{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109450,"rows_kept":109450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014385,137.98,73453.69,0.0,0.45303,4e-05,30.46377]
[1780128022033,137.98,73452.07,0.0,0.45297,4e-05,30.46255]
[1780128030091,137.98,73452.1,0.0,0.45297,4e-05,30.46257]
[1780128045764,42.68,73466.7667,0.0,0.278,0.0001,25.79687]
[1780128048767,41.86,73466.8667,0.0,0.27387,0.0001,25.60782]
[1780128050769,41.34,73467.6133,0.0,0.27125,0.0001,25.4864]
[1780128052771,40.84,73467.88,0.0,0.26864,0.00011,25.36354]
[1780128054773,40.36,73467.9967,0.0,0.26608,0.00011,25.24101]
[1780128056775,39.9,73468.6967,0.0,0.26363,0.00011,25.12292]
[1780128058777,39.45,73468.6467,0.0,0.26116,0.00011,25.00205]
[1780128061780,38.82,73468.4933,0.0,0.25755,0.00011,24.82292]
[1780128063782,38.42,73468.4667,0.0,0.25522,0.00011,24.70582]
[1780128065784,38.03,73468.1033,0.0,0.25292,0.00011,24.58833]
[1780128067786,37.66,73468.0533,0.0,0.2507,0.00011,24.47435]
[1780128069789,37.31,73467.9267,0.0,0.24853,0.00011,24.36164]
[1780128072792,36.8,73467.3,0.0,0.24534,0.00011,24.19326]
[1780128074794,36.48,73466.3433,0.0,0.24321,0.00011,24.07989]
[1780128076796,36.17,73459.94,0.0,0.24054,0.00011,23.93354]
[1780128078798,35.87,73457.76,0.0,0.23838,0.00011,23.81549]
[1780128081801,35.45,73465.66,0.0,0.23651,0.00011,23.71507]
[1780128084804,35.05,73465.6567,0.0,0.23386,0.00011,23.56827]
[1780128087807,34.67,73466.57,0.0,0.23144,0.00011,23.43242]
[1780128090810,34.32,73466.1567,0.0,0.22897,0.00011,23.29241]
[1780128093813,33.98,73465.4767,0.0,0.22657,0.00012,23.15208]
[1780128098818,33.47,73465.49,0.0,0.22295,0.00012,22.942]
[1780128105641,32.92,73465.49,0.0,0.21898,0.00012,22.70713]
[1780128108828,32.58,73465.6667,0.0,0.21656,0.00012,22.56215]
[1780128113833,32.2,73465.6167,0.0,0.21373,0.00012,22.39019]
[1780128118838,31.86,73465.4633,0.0,0.21111,0.00012,22.2295]
[1780128126845,31.37,73465.2733,0.0,0.20737,0.00012,21.99657]
[1780128132832,31.05,73470.2067,0.0,0.20549,0.00012,21.87964]
[1780128137856,30.82,73470.7267,0.0,0.20368,0.00012,21.76547]
[1780128144863,30.52,73470.2267,0.0,0.20128,0.00012,21.61146]
[1780128149868,30.34,73470.3,0.0,0.19979,0.00012,21.51517]
[1780128154873,30.17,73468.5933,0.0,0.1982,0.00012,21.40914]
[1780128159878,30.01,73467.87,0.0,0.19686,0.00012,21.32159]
[1780128164883,29.88,73466.4467,0.0,0.19555,0.00012,21.23508]
[1780128169888,29.75,73462.94,0.0,0.19409,0.00012,21.13759]
[1780128174893,29.64,73460.8533,0.0,0.1929,0.00012,21.05748]
[1780128180899,29.51,73461.2233,0.0,0.19192,0.00012,20.99225]
[1780128185904,29.42,73460.3133,0.0,0.19104,0.00012,20.93315]
[1780128190909,29.34,73460.41,0.0,0.19035,0.00012,20.88697]
[1780128199918,29.21,73460.7267,0.0,0.18929,0.00012,20.81526]
[1780128204923,29.14,73460.0733,0.0,0.18868,0.00012,20.77347]
[1780128209928,29.09,73457.36,0.0,0.18786,0.00012,20.7174]
[1780128214933,29.03,73457.69,0.0,0.18744,0.00012,20.68681]
[1780128218239,29.01,73457.7033,0.0,0.18728,0.00012,20.67565]
[1780128218260,29.01,73457.7033,0.0,0.18728,0.00012,20.67565]
[1780128218275,29.01,73457.7033,0.0,0.18728,0.00012,20.67565]
[1780128218937,29.01,73457.56,0.0,0.1872,0.00012,20.67016]
[1780128224943,29.02,73456.8933,0.0,0.18721,0.00012,20.67089]
[1780128229948,29.03,73455.8233,0.0,0.18715,0.00012,20.66638]
[1780128234953,29.03,73453.7667,0.0,0.18697,0.00012,20.65381]
[1780128240959,29.04,73454.0767,0.0,0.18708,0.00012,20.66129]
[1780128245964,29.05,73457.17,0.0,0.18748,0.00012,20.68967]
[1780128251970,29.05,73458.36,0.0,0.18764,0.00012,20.70056]
[1780128256975,29.05,73458.5933,0.0,0.18767,0.00012,20.70288]
[1780128264753,29.05,73459.1333,0.0,0.18774,0.00012,20.70741]
[1780128270989,29.05,73461.3333,0.0,0.18798,0.00012,20.72476]
[1780128275994,29.04,73461.3767,0.0,0.18795,0.00012,20.7209]
[1780128283001,29.04,73462.03,0.0,0.18801,0.00012,20.72507]
[1780128288921,29.04,73461.7067,0.0,0.18796,0.00012,20.72135]
[1780128293956,29.04,73466.74,0.0,0.18852,0.00012,20.76117]
[1780128298991,29.03,73468.88,0.0,0.18873,0.00012,20.77587]
[1780128304023,29.03,73459.97,0.0,0.18763,0.00012,20.6986]
[1780128309028,29.03,73454.8867,0.0,0.18707,0.00012,20.65915]
[1780128315034,29.04,73455.52,0.0,0.1872,0.00012,20.66804]
[1780128320039,29.04,73455.6867,0.0,0.18725,0.00012,20.67163]
[1780128325044,29.05,73455.9967,0.0,0.18731,0.00012,20.67591]
[1780128331050,29.05,73456.17,0.0,0.18733,0.00012,20.67552]
[1780128336055,29.05,73453.45,0.0,0.18704,0.00012,20.65466]
[1780128342061,29.06,73454.1733,0.0,0.18715,0.00012,20.66271]
[1780128348067,29.06,73454.4967,0.0,0.18721,0.00012,20.66682]
[1780128355074,29.06,73454.7433,0.0,0.18726,0.00012,20.67034]
[1780128361426,29.06,73454.96,0.0,0.18731,0.00012,20.67327]
[1780128365860,29.06,73455.0933,0.0,0.18733,0.00012,20.67499]
[1780128366085,29.06,73455.0967,0.0,0.18733,0.00012,20.67516]
[1780128371090,29.05,73453.5633,0.0,0.18703,0.00012,20.65427]
[1780128376095,29.04,73454.16,0.0,0.18702,0.00012,20.65337]
[1780128381100,29.03,73453.5733,0.0,0.18688,0.00012,20.64348]
[1780128386105,29.03,73452.2033,0.0,0.18666,0.00012,20.62844]
[1780128391110,29.02,73451.0267,0.0,0.18647,0.00012,20.61301]
[1780128396115,29.02,73449.9233,0.0,0.18632,0.00012,20.60277]
[1780128401120,29.02,73448.6867,0.0,0.18617,0.00012,20.59209]
[1780128406125,29.01,73457.8933,0.0,0.18723,0.00012,20.6669]
[1780128411130,29.01,73456.3333,0.0,0.18699,0.00012,20.6503]
[1780128416136,29.01,73454.15,0.0,0.18671,0.00012,20.63046]
[1780128421141,29.01,73452.6533,0.0,0.18653,0.00012,20.6178]
[1780128426146,29.01,73454.5067,0.0,0.18675,0.00012,20.63325]
[1780128431152,29.0,73455.02,0.0,0.1868,0.00012,20.63668]
[1780128436157,29.0,73455.03,0.0,0.18679,0.00012,20.63594]
[1780128441163,29.0,73454.87,0.0,0.18676,0.00012,20.63397]
[1780128446168,29.0,73455.71,0.0,0.18685,0.00012,20.6405]
[1780128451173,29.0,73457.9433,0.0,0.18707,0.00012,20.65467]
[1780128457178,28.99,73459.3433,0.0,0.18722,0.00012,20.66474]
[1780128463150,28.99,73463.8533,0.0,0.18769,0.00012,20.69851]
[1780128468185,28.98,73469.25,0.0,0.18826,0.00012,20.73879]
[1780128473194,28.97,73463.9967,0.0,0.18758,0.00012,20.69083]
[1780128478199,28.97,73460.42,0.0,0.18715,0.00012,20.66025]
[1780128484205,28.97,73460.3467,0.0,0.18713,0.00012,20.65953]
[1780128489210,28.97,73459.3333,0.0,0.18702,0.00012,20.65106]
[1780128494215,28.97,73457.6833,0.0,0.18683,0.00012,20.63775]
[1780128499220,28.97,73457.12,0.0,0.18678,0.00012,20.63411]
[1780128504224,28.98,73456.9667,0.0,0.18677,0.00012,20.63395]
[1780128510230,28.98,73453.2067,0.0,0.18636,0.00012,20.60478]
[1780128515235,28.99,73453.17,0.0,0.18637,0.00012,20.60349]
[1780128520240,28.99,73452.7067,0.0,0.18635,0.00012,20.60158]
[1780128526246,28.99,73452.9633,0.0,0.18641,0.00012,20.60589]
[1780128532252,28.99,73453.02,0.0,0.18644,0.00012,20.60794]
[1780128537257,29.0,73453.2067,0.0,0.18647,0.00012,20.61017]
[1780128544264,29.0,73453.2967,0.0,0.18648,0.00012,20.61128]
[1780128549269,29.0,73453.4433,0.0,0.18651,0.00012,20.61276]
[1780128555275,29.0,73453.3433,0.0,0.1865,0.00012,20.61212]
[1780128556894,29.0,73453.29,0.0,0.18649,0.00012,20.61171]
[1780128556907,29.0,73453.29,0.0,0.18649,0.00012,20.61171]
[1780128556917,29.0,73453.29,0.0,0.18649,0.00012,20.61171]
[1780128557277,29.0,73453.4667,0.0,0.18657,0.00012,20.61707]
[1780128557724,29.0,73453.4667,0.0,0.18657,0.00012,20.61707]
[1780128557774,29.0,73453.4667,0.0,0.18657,0.00012,20.61707]
[1780128557931,29.0,73453.4667,0.0,0.18657,0.00012,20.61707]
[1780128557933,29.0,73453.4667,0.0,0.18657,0.00012,20.61707]
[1780128558278,29.0,73453.8767,0.0,0.18659,0.00012,20.61845]
[1780128563283,28.98,73457.1,0.0,0.18682,0.00012,20.6356]
[1780128569289,28.96,73458.23,0.0,0.1868,0.00012,20.6343]
[1780128573295,28.96,73458.23,0.0,0.1868,0.00012,20.6343]
[1780128573472,28.95,73458.2667,0.0,0.18669,0.00012,20.62516]
[1780128573485,28.95,73458.2667,0.0,0.18669,0.00012,20.62516]
[1780128574213,28.95,73458.2667,0.0,0.18669,0.00012,20.62516]
[1780128574228,28.95,73458.2667,0.0,0.18669,0.00012,20.62516]
[1780128574281,28.95,73458.2667,0.0,0.18669,0.00012,20.62516]
[1780128574287,28.95,73458.2667,0.0,0.18669,0.00012,20.62516]
[1780128579308,28.95,73459.23,0.0,0.18676,0.00012,20.63028]
[1780128584035,28.94,73459.57,0.0,0.18675,0.00012,20.62922]
[1780128584174,28.94,73459.57,0.0,0.18675,0.00012,20.62922]
[1780128584195,28.94,73459.57,0.0,0.18675,0.00012,20.62922]
[1780128584313,28.93,73459.9033,0.0,0.18672,0.00012,20.62743]
[1780128588117,28.95,73459.66,0.0,0.18682,0.00012,20.63457]
[1780128588236,28.95,73459.66,0.0,0.18682,0.00012,20.63457]
[1780128588316,28.96,73459.6467,0.0,0.18695,0.00012,20.64297]
[1780128588711,28.96,73459.6467,0.0,0.18695,0.00012,20.64297]
[1780128588818,28.96,73459.6467,0.0,0.18695,0.00012,20.64297]
[1780128589317,28.96,73459.1333,0.0,0.18686,0.00012,20.63689]
[1780128594322,28.94,73464.07,0.0,0.18732,0.00012,20.66963]
[1780128598222,28.93,73468.62,0.0,0.18778,0.00012,20.70251]
[1780128598232,28.93,73468.62,0.0,0.18778,0.00012,20.70251]
[1780128603283,28.91,73471.69,0.0,0.18798,0.00012,20.71656]
[1780128608318,28.9,73467.5033,0.0,0.18737,0.00012,20.67412]
[1780128613341,28.89,73467.4233,0.0,0.18728,0.00012,20.66793]
[1780128618346,28.88,73467.5333,0.0,0.18723,0.00012,20.66435]
[1780128623351,28.88,73467.5067,0.0,0.18717,0.00012,20.66033]
[1780128628356,28.87,73467.9267,0.0,0.18717,0.00012,20.66058]
[1780128634362,28.87,73468.0,0.0,0.18711,0.00012,20.65452]
[1780128639367,28.86,73468.25,0.0,0.1871,0.00012,20.65419]
[1780128644372,28.86,73468.8167,0.0,0.18713,0.00012,20.65651]
[1780128649377,28.85,73468.74,0.0,0.18709,0.00012,20.6536]
[1780128654382,28.85,73468.16,0.0,0.187,0.00012,20.64689]
[1780128659387,28.85,73467.68,0.0,0.18692,0.00012,20.6414]
[1780128672402,28.84,73467.3533,0.0,0.18684,0.00012,20.63588]
[1780128682412,28.84,73467.2867,0.0,0.1868,0.00012,20.63345]
[1780128688418,28.84,73468.2467,0.0,0.1869,0.00012,20.64033]
[1780128693423,28.84,73464.84,0.0,0.18646,0.00012,20.60729]
[1780128698428,28.84,73463.3867,0.0,0.1863,0.00012,20.59606]
[1780128706436,28.84,73461.96,0.0,0.18615,0.00012,20.58511]
[1780128711441,28.85,73460.0733,0.0,0.18595,0.00012,20.57094]
[1780128716445,28.85,73459.92,0.0,0.18595,0.00012,20.57109]
[1780128721450,28.85,73458.7367,0.0,0.18583,0.00012,20.5624]
[1780128726455,28.85,73456.9433,0.0,0.18564,0.00012,20.54881]
[1780128731460,28.86,73453.7067,0.0,0.18528,0.00012,20.52333]
[1780128737466,28.86,73453.2733,0.0,0.18528,0.00012,20.52322]
[1780128742471,28.87,73452.87,0.0,0.18527,0.00012,20.52249]
[1780128747476,28.87,73451.7367,0.0,0.18517,0.00012,20.51547]
[1780128753482,28.88,73450.66,0.0,0.18507,0.00012,20.50595]
[1780128754247,28.88,73450.66,0.0,0.18507,0.00012,20.50595]
[1780128754296,28.88,73450.66,0.0,0.18507,0.00012,20.50595]
[1780128754307,28.88,73450.66,0.0,0.18507,0.00012,20.50595]
[1780128754483,28.87,73450.4833,0.0,0.18502,0.00012,20.50275]
[1780128759624,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128759654,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128759725,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128759797,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128760232,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128760251,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128760256,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128760259,28.93,73450.01,0.0,0.18542,0.00012,20.53016]
[1780128760490,28.94,73449.5367,0.0,0.18545,0.00012,20.5324]
[1780128765495,28.93,73449.65,0.0,0.18541,0.00012,20.52961]
[1780128770500,28.93,73449.0633,0.0,0.1853,0.00012,20.52157]
[1780128775505,28.92,73446.83,0.0,0.185,0.00012,20.50035]
[1780128780510,28.92,73446.1667,0.0,0.18491,0.00012,20.49384]
[1780128786516,28.92,73446.96,0.0,0.18499,0.00012,20.49964]
[1780128791521,28.92,73447.0467,0.0,0.18499,0.00012,20.49966]
[1780128796526,28.92,73448.0,0.0,0.18509,0.00012,20.50699]
[1780128801531,28.92,73447.71,0.0,0.18504,0.00012,20.50356]
[1780128806536,28.92,73448.6567,0.0,0.18514,0.00012,20.51089]
[1780128811541,28.91,73448.6467,0.0,0.18511,0.00012,20.50657]
[1780128817547,28.91,73449.2133,0.0,0.18516,0.00012,20.5103]
[1780128822552,28.91,73449.92,0.0,0.18523,0.00012,20.5152]
[1780128827557,28.91,73451.0,0.0,0.18534,0.00012,20.52304]
[1780128832562,28.9,73451.6367,0.0,0.18539,0.00012,20.52691]
[1780128838568,28.9,73451.7067,0.0,0.18538,0.00012,20.52579]
[1780128843573,28.9,73451.45,0.0,0.18533,0.00012,20.52228]
[1780128848578,28.9,73452.1633,0.0,0.18539,0.00012,20.52721]
[1780128854584,28.9,73453.45,0.0,0.18553,0.00012,20.53686]
[1780128859589,28.89,73455.2667,0.0,0.18571,0.00012,20.5501]
[1780128864594,28.89,73455.2533,0.0,0.18568,0.00012,20.54802]
[1780128870600,28.88,73457.5033,0.0,0.18591,0.00012,20.56412]
[1780128878608,28.88,73457.1733,0.0,0.18581,0.00012,20.55507]
[1780128883626,28.87,73457.93,0.0,0.18587,0.00012,20.55982]
[1780128888631,28.87,73467.85,0.0,0.18699,0.00012,20.6393]
[1780128893636,28.85,73472.2867,0.0,0.18744,0.00012,20.67088]
[1780128895243,28.85,73472.03,0.0,0.18739,0.00012,20.66733]
[1780128895638,28.85,73473.45,0.0,0.18756,0.00012,20.67995]
[1780128900643,28.85,73477.3967,0.0,0.18806,0.00012,20.71446]
[1780128905648,28.85,73475.4867,0.0,0.18783,0.00012,20.69844]
[1780128911654,28.86,73470.3733,0.0,0.18726,0.00012,20.65822]
[1780128915743,28.86,73469.9267,0.0,0.18724,0.00012,20.65663]
[1780128916659,28.86,73466.2567,0.0,0.18678,0.00012,20.62419]
[1780128921663,28.86,73460.4567,0.0,0.18605,0.00012,20.5725]
[1780128926668,28.86,73460.84,0.0,0.18607,0.00012,20.57414]
[1780128932594,28.85,73460.98,0.0,0.18604,0.00012,20.57066]
[1780128937629,28.85,73460.4233,0.0,0.18596,0.00012,20.56478]
[1780128942664,28.85,73460.5333,0.0,0.18596,0.00012,20.56515]
[1780128947689,28.85,73460.67,0.0,0.18597,0.00012,20.56579]
[1780128953695,28.85,73460.89,0.0,0.18599,0.00012,20.56717]
[1780128958700,28.85,73461.12,0.0,0.18601,0.00012,20.56861]
[1780128963705,28.85,73461.2333,0.0,0.18602,0.00012,20.56915]
[1780128968710,28.85,73461.0367,0.0,0.18599,0.00012,20.56711]
[1780128973715,28.85,73461.49,0.0,0.18604,0.00012,20.57038]
[1780128977966,28.85,73461.9367,0.0,0.18608,0.00012,20.57376]
[1780128978038,28.85,73461.9367,0.0,0.18608,0.00012,20.57376]
[1780128978051,28.85,73461.9367,0.0,0.18608,0.00012,20.57376]
[1780128978723,28.86,73462.0433,0.0,0.18621,0.00012,20.58227]
[1780128978760,28.86,73462.0433,0.0,0.18621,0.00012,20.58227]
[1780128978773,28.86,73462.0433,0.0,0.18621,0.00012,20.58227]
[1780128978850,28.86,73462.0433,0.0,0.18621,0.00012,20.58227]
[1780128978854,28.86,73462.0433,0.0,0.18621,0.00012,20.58227]
[1780128979724,28.86,73461.8267,0.0,0.18618,0.00012,20.58003]
[1780128984729,28.85,73461.4367,0.0,0.18611,0.00012,20.57515]
[1780128996741,28.85,73462.4467,0.0,0.18615,0.00012,20.57674]
[1780129001746,28.85,73460.6767,0.0,0.18593,0.00012,20.56086]
[1780129006750,28.85,73458.34,0.0,0.18566,0.00012,20.54167]
[1780129011755,28.85,73456.59,0.0,0.18546,0.00012,20.52796]
[1780129016760,28.85,73456.2233,0.0,0.18544,0.00012,20.5264]
[1780129021765,28.86,73455.7233,0.0,0.1854,0.00012,20.52357]
[1780129029773,28.86,73455.3433,0.0,0.18539,0.00012,20.52242]
[1780129035779,28.86,73455.4467,0.0,0.18542,0.00012,20.5245]
[1780129040784,28.86,73453.6333,0.0,0.18522,0.00012,20.51029]
[1780129045789,28.87,73451.2167,0.0,0.18496,0.00012,20.49182]
[1780129050794,28.88,73444.9033,0.0,0.18427,0.00012,20.44247]
[1780129056805,28.88,73444.1767,0.0,0.18424,0.00012,20.43841]
[1780129061811,28.89,73442.92,0.0,0.18415,0.00012,20.43188]
[1780129067817,28.9,73442.7867,0.0,0.18419,0.00012,20.43482]
[1780129073692,28.9,73442.4233,0.0,0.18418,0.00012,20.43395]
[1780129073736,28.9,73442.4233,0.0,0.18418,0.00012,20.43395]
[1780129073747,28.9,73442.4233,0.0,0.18418,0.00012,20.43395]
[1780129073825,28.9,73442.4233,0.0,0.18419,0.00012,20.43448]
[1780129074558,28.9,73442.4233,0.0,0.18419,0.00012,20.43448]
[1780129074706,28.9,73442.4233,0.0,0.18419,0.00012,20.43448]
[1780129074794,28.91,73442.4233,0.0,0.18424,0.00012,20.43755]
[1780129079836,28.91,73440.4933,0.0,0.18404,0.00012,20.42362]
[1780129084841,28.92,73440.67,0.0,0.18409,0.00012,20.42711]
[1780129087566,28.92,73441.21,0.0,0.18416,0.00012,20.43231]
[1780129087630,28.92,73441.21,0.0,0.18416,0.00012,20.43231]
[1780129087650,28.92,73441.21,0.0,0.18416,0.00012,20.43231]
[1780129087844,28.91,73441.22,0.0,0.1841,0.00012,20.42819]
[1780129088412,28.91,73441.22,0.0,0.1841,0.00012,20.42819]
[1780129088429,28.91,73441.22,0.0,0.1841,0.00012,20.42819]
[1780129088518,28.91,73441.22,0.0,0.1841,0.00012,20.42819]
[1780129088845,28.91,73441.28,0.0,0.18412,0.00012,20.42911]
[1780129094851,28.91,73441.8,0.0,0.18421,0.00012,20.43558]
[1780129098985,28.92,73442.28,0.0,0.18428,0.00012,20.44049]
[1780129105800,28.92,73441.04,0.0,0.18414,0.00012,20.43092]
[1780129110837,28.92,73441.1833,0.0,0.18419,0.00012,20.43416]
[1780129115877,28.94,73434.28,0.0,0.18353,0.00012,20.38444]
[1780129121883,28.97,73433.08,0.0,0.1836,0.00012,20.38942]
[1780129126888,28.97,73430.2133,0.0,0.18327,0.00012,20.36532]
[1780129131893,28.97,73431.37,0.0,0.18341,0.00012,20.37556]
[1780129137899,28.97,73431.2933,0.0,0.1834,0.00012,20.37469]
[1780129138261,28.97,73431.2933,0.0,0.1834,0.00012,20.37469]
[1780129138900,28.97,73431.2767,0.0,0.18337,0.00012,20.37251]
[1780129143905,28.95,73431.3367,0.0,0.18324,0.00012,20.36388]
[1780129146389,28.94,73431.5167,0.0,0.18322,0.00012,20.36222]
[1780129151916,28.93,73430.8667,0.0,0.18302,0.00012,20.34881]
[1780129155920,28.92,73431.09,0.0,0.18299,0.00012,20.34626]
[1780129163928,28.91,73431.7167,0.0,0.18296,0.00012,20.34438]
[1780129170935,28.9,73432.05,0.0,0.18292,0.00012,20.34189]
[1780129176941,28.9,73432.36,0.0,0.18288,0.00012,20.3377]
[1780129182947,28.89,73432.3267,0.0,0.18284,0.00012,20.3345]
[1780129187952,28.89,73430.34,0.0,0.18257,0.00012,20.31562]
[1780129192957,28.89,73428.0167,0.0,0.1823,0.00012,20.29591]
[1780129197963,28.89,73425.5,0.0,0.18201,0.00012,20.27493]
[1780129203969,28.89,73425.3533,0.0,0.18202,0.00012,20.27538]
[1780129208974,28.89,73425.5833,0.0,0.18206,0.00012,20.27833]
[1780129213979,28.89,73428.5867,0.0,0.18242,0.00012,20.30414]
[1780129218983,28.89,73431.1733,0.0,0.18271,0.00012,20.32521]
[1780129219947,28.89,73431.1733,0.0,0.18271,0.00012,20.32521]
[1780129219984,28.89,73431.2233,0.0,0.18271,0.00012,20.32525]
[1780129224991,28.89,73430.2433,0.0,0.18258,0.00012,20.3159]
[1780129231998,28.89,73430.9333,0.0,0.18262,0.00012,20.31745]
[1780129237003,28.89,73431.51,0.0,0.18268,0.00012,20.32153]
[1780129242008,28.89,73431.7233,0.0,0.18269,0.00012,20.32239]
[1780129247013,28.88,73432.0067,0.0,0.18271,0.00012,20.32385]
[1780129255021,28.88,73432.12,0.0,0.1827,0.00012,20.32339]
[1780129261028,28.88,73432.4667,0.0,0.18273,0.00012,20.32526]
[1780129267034,28.88,73432.7633,0.0,0.18275,0.00012,20.3267]
[1780129272981,28.87,73437.1633,0.0,0.18325,0.00012,20.36243]
[1780129273142,28.87,73437.1633,0.0,0.18325,0.00012,20.36243]
[1780129273786,28.87,73437.1633,0.0,0.18325,0.00012,20.36243]
[1780129283050,28.87,73438.04,0.0,0.18327,0.00012,20.36424]
[1780129288055,28.86,73436.9133,0.0,0.18311,0.00012,20.35261]
[1780129288283,28.86,73436.9133,0.0,0.18311,0.00012,20.35261]
[1780129289798,28.86,73439.54,0.0,0.1834,0.00012,20.37347]
[1780129295062,28.85,73440.5333,0.0,0.18344,0.00012,20.37521]
[1780129300067,28.85,73440.4967,0.0,0.18341,0.00012,20.37274]
[1780129303345,28.85,73440.51,0.0,0.1834,0.00012,20.37208]
[1780129303436,28.85,73440.51,0.0,0.18339,0.00012,20.37171]
[1780129308015,28.8,73440.5333,0.0,0.18298,0.00012,20.34314]
[1780129317084,28.71,73437.88,0.0,0.18189,0.00012,20.26645]
[1780129319876,28.7,73437.9133,0.0,0.18177,0.00012,20.25847]
[1780129325092,28.66,73436.5,0.0,0.18131,0.00012,20.22575]
[1780129329879,28.64,73436.1033,0.0,0.1811,0.00012,20.2111]
[1780129335102,28.61,73444.5033,0.0,0.18185,0.00012,20.26561]
[1780129340107,28.59,73445.17,0.0,0.18175,0.00012,20.25862]
[1780129342836,28.58,73445.4,0.0,0.18171,0.00012,20.25603]
[1780129345117,28.58,73445.7267,0.0,0.18172,0.00012,20.2565]
[1780129354767,28.56,73446.0933,0.0,0.18162,0.00012,20.24973]
[1780129360127,28.54,73446.8167,0.0,0.18146,0.00012,20.2374]
[1780129365132,28.53,73448.2833,0.0,0.18155,0.00012,20.24382]
[1780129370137,28.52,73450.6967,0.0,0.18174,0.00012,20.258]
[1780129375142,28.51,73451.0567,0.0,0.1817,0.00012,20.25514]
[1780129381149,28.5,73450.1833,0.0,0.18152,0.00012,20.24217]
[1780129386154,28.49,73449.8567,0.0,0.18143,0.00012,20.23573]
[1780129391159,28.49,73450.55,0.0,0.18147,0.00012,20.23883]
[1780129396164,28.48,73450.4967,0.0,0.18142,0.00012,20.23563]
[1780129401169,28.48,73449.6767,0.0,0.18129,0.00012,20.22628]
[1780129406174,28.48,73449.6333,0.0,0.18126,0.00012,20.22434]
[1780129412021,28.47,73449.3433,0.0,0.18119,0.00012,20.21732]
[1780129417187,28.47,73449.0567,0.0,0.18114,0.00012,20.21385]
[1780129418465,28.47,73449.0933,0.0,0.18114,0.00012,20.21402]
[1780129419816,28.47,73449.1933,0.0,0.18117,0.00012,20.21611]
[1780129423006,28.47,73449.2733,0.0,0.18117,0.00012,20.21618]
[1780129428277,28.48,73449.16,0.0,0.18124,0.00012,20.22042]
[1780129433391,28.49,73449.0067,0.0,0.18128,0.00012,20.22352]
[1780129439958,28.49,73449.4133,0.0,0.18137,0.00012,20.22989]
[1780129445214,28.5,73448.11,0.0,0.18127,0.00012,20.22255]
[1780129450219,28.51,73448.3667,0.0,0.18134,0.00012,20.22783]
[1780129455224,28.51,73448.11,0.0,0.18134,0.00012,20.22758]
[1780129460229,28.51,73447.0633,0.0,0.18124,0.00012,20.22017]
[1780129465234,28.51,73449.97,0.0,0.1816,0.00012,20.24644]
[1780129468237,28.51,73465.0233,0.0,0.18338,0.00012,20.37435]
[1780129473242,28.5,73469.1,0.0,0.18374,0.00012,20.39816]
[1780129478247,28.48,73469.46,0.0,0.18368,0.00012,20.39392]
[1780129484253,28.47,73468.5367,0.0,0.18346,0.00012,20.37866]
[1780129489258,28.46,73469.9467,0.0,0.18355,0.00012,20.3857]
[1780129494267,28.45,73470.1467,0.0,0.18351,0.00012,20.38294]
[1780129499272,28.45,73470.7833,0.0,0.18353,0.00012,20.38443]
[1780129504280,28.44,73472.2467,0.0,0.18366,0.00012,20.39342]
[1780129507961,28.44,73472.9533,0.0,0.18376,0.00012,20.40093]
[1780129512719,28.45,73472.96,0.0,0.18378,0.00012,20.4023]
[1780129512972,28.45,73472.96,0.0,0.18378,0.00012,20.4023]
[1780129523300,28.43,73472.48,0.0,0.18362,0.00012,20.39098]
[1780129529305,28.43,73473.1867,0.0,0.18366,0.00012,20.39391]
[1780129534310,28.43,73473.2467,0.0,0.18361,0.00012,20.38887]
[1780129536724,28.42,73473.24,0.0,0.1836,0.00012,20.38801]
[1780129537313,28.43,73473.2067,0.0,0.18361,0.00012,20.38899]
[1780129537943,28.43,73473.2067,0.0,0.18361,0.00012,20.38899]
[1780129540816,28.43,73473.51,0.0,0.18365,0.00012,20.39181]
[1780129545823,28.43,73474.5133,0.0,0.18385,0.00012,20.40539]
[1780129550638,28.44,73474.4733,0.0,0.18388,0.00012,20.4075]
[1780129557333,28.44,73474.3333,0.0,0.18384,0.00012,20.40498]
[1780129562338,28.43,73474.58,0.0,0.18385,0.00012,20.40549]
[1780129567343,28.43,73473.4567,0.0,0.18369,0.00012,20.39419]
[1780129573349,28.43,73472.6567,0.0,0.18358,0.00012,20.38668]
[1780129578354,28.43,73472.9233,0.0,0.18361,0.00012,20.38858]
[1780129583359,28.43,73472.9233,0.0,0.1836,0.00012,20.38818]
[1780129589365,28.43,73473.9433,0.0,0.18372,0.00012,20.39614]
[1780129594370,28.43,73473.6333,0.0,0.18365,0.00012,20.38945]
[1780129599375,28.43,73472.98,0.0,0.18356,0.00012,20.38346]
[1780129605374,28.43,73470.9667,0.0,0.18332,0.00012,20.36642]
[1780129610388,28.43,73470.76,0.0,0.18331,0.00012,20.36559]
[1780129615393,28.43,73467.9233,0.0,0.18299,0.00012,20.34224]
[1780129615412,28.43,73467.9233,0.0,0.18299,0.00012,20.34224]
[1780129616394,28.43,73466.4,0.0,0.18278,0.00012,20.32743]
[1780129621399,28.42,73464.3333,0.0,0.18244,0.00012,20.30351]
[1780129627405,28.41,73464.88,0.0,0.18242,0.00012,20.30228]
[1780129628393,28.41,73464.88,0.0,0.18242,0.00012,20.30228]
[1780129629407,28.4,73464.8233,0.0,0.18238,0.00012,20.29906]
[1780129634412,28.39,73465.2333,0.0,0.18231,0.00012,20.29444]
[1780129641419,28.37,73465.4967,0.0,0.18221,0.00012,20.28734]
[1780129646424,28.37,73464.0667,0.0,0.18196,0.00012,20.26969]
[1780129654432,28.36,73465.2067,0.0,0.18198,0.00012,20.26993]
[1780129659437,28.35,73465.2867,0.0,0.18195,0.00012,20.26734]
[1780129664444,28.34,73465.3633,0.0,0.1819,0.00012,20.26454]
[1780129669449,28.34,73465.73,0.0,0.18192,0.00012,20.26537]
[1780129675454,28.34,73465.1633,0.0,0.18182,0.00012,20.2584]
[1780129680459,28.34,73464.7767,0.0,0.18176,0.00012,20.254]
[1780129685464,28.33,73464.38,0.0,0.18169,0.00012,20.24941]
[1780129690469,28.34,73460.82,0.0,0.18127,0.00012,20.21925]
[1780129695477,28.34,73462.7867,0.0,0.18151,0.00012,20.23656]
[1780129700483,28.33,73462.96,0.0,0.18153,0.00012,20.23764]
[1780129705488,28.33,73463.6,0.0,0.18161,0.00012,20.24323]
[1780129710493,28.33,73465.9367,0.0,0.18187,0.00012,20.26206]
[1780129715498,28.33,73477.1533,0.0,0.18318,0.00012,20.3547]
[1780129720503,28.32,73476.7267,0.0,0.18303,0.00012,20.3443]
[1780129726508,28.32,73476.1667,0.0,0.18297,0.00012,20.33949]
[1780129730488,28.32,73475.8333,0.0,0.18293,0.00012,20.33665]
[1780129731513,28.32,73475.6633,0.0,0.18292,0.00012,20.33621]
[1780129738303,28.33,73475.6633,0.0,0.18299,0.00012,20.34136]
[1780129743525,28.33,73475.49,0.0,0.18303,0.00012,20.34379]
[1780129754415,28.34,73475.3,0.0,0.18308,0.00012,20.347]
[1780129759541,28.35,73473.72,0.0,0.18292,0.00012,20.33553]
[1780129765547,28.35,73472.41,0.0,0.1828,0.00012,20.32681]
[1780129770435,28.36,73472.5467,0.0,0.18287,0.00012,20.33185]
[1780129776559,28.37,73473.3333,0.0,0.18306,0.00012,20.34361]
[1780129783566,28.38,73473.3767,0.0,0.18317,0.00012,20.35083]
[1780129788571,28.39,73473.6933,0.0,0.18327,0.00012,20.35787]
[1780129790038,28.39,73473.7167,0.0,0.18328,0.00012,20.35898]
[1780129795578,28.4,73471.6867,0.0,0.18312,0.00012,20.3469]
[1780129799803,28.41,73464.34,0.0,0.18229,0.00012,20.28768]
[1780129801329,28.41,73458.7533,0.0,0.18163,0.00012,20.24025]
[1780129806592,28.43,73458.9133,0.0,0.18182,0.00012,20.25309]
[1780129812598,28.44,73460.12,0.0,0.18208,0.00012,20.27202]
[1780129819605,28.46,73460.4867,0.0,0.18224,0.00012,20.2829]
[1780129824348,28.46,73460.6533,0.0,0.18229,0.00012,20.28686]
[1780129829617,28.47,73460.14,0.0,0.18231,0.00012,20.28747]
[1780129836624,28.47,73460.4433,0.0,0.18238,0.00012,20.2908]
[1780129843631,28.48,73460.5167,0.0,0.18243,0.00012,20.29421]
[1780129849637,28.48,73462.33,0.0,0.18266,0.00012,20.31093]
[1780129854642,28.48,73463.4,0.0,0.18279,0.00012,20.32045]
[1780129859647,28.47,73465.9633,0.0,0.183,0.00012,20.33554]
[1780129864652,28.46,73465.1,0.0,0.1828,0.00012,20.32148]
[1780129869657,28.45,73465.23,0.0,0.18274,0.00012,20.31752]
[1780129874665,28.44,73467.75,0.0,0.18298,0.00012,20.33462]
[1780129879670,28.43,73471.95,0.0,0.1834,0.00012,20.36476]
[1780129884675,28.42,73471.9333,0.0,0.18332,0.00012,20.35905]
[1780129889680,28.41,73471.7767,0.0,0.18323,0.00012,20.35305]
[1780129894685,28.41,73471.5567,0.0,0.18313,0.00012,20.34422]
[1780129899690,28.4,73471.5367,0.0,0.18308,0.00012,20.34112]
[1780129905481,28.4,73471.24,0.0,0.18301,0.00012,20.33613]
[1780129910701,28.4,73471.6433,0.0,0.18303,0.00012,20.33724]
[1780129914011,28.4,73471.8267,0.0,0.18305,0.00012,20.33915]
[1780129914705,28.4,73471.8667,0.0,0.18308,0.00012,20.34085]
[1780129916302,28.4,73471.8733,0.0,0.1831,0.00012,20.34219]
[1780129919274,28.4,73471.87,0.0,0.1831,0.00012,20.34243]
[1780129924513,28.41,73471.76,0.0,0.18317,0.00012,20.3471]
[1780129925228,28.41,73471.2367,0.0,0.18312,0.00012,20.3436]
[1780129930721,28.41,73467.8067,0.0,0.18272,0.00012,20.3148]
[1780129937728,28.42,73467.5867,0.0,0.18271,0.00012,20.31409]
[1780129942733,28.42,73467.69,0.0,0.18273,0.00012,20.31563]
[1780129947738,28.42,73467.8333,0.0,0.18276,0.00012,20.31734]
[1780129952743,28.42,73468.0067,0.0,0.18276,0.00012,20.31591]
[1780129957748,28.42,73468.4933,0.0,0.18282,0.00012,20.32018]
[1780129962752,28.42,73467.87,0.0,0.18275,0.00012,20.31484]
[1780129968009,28.42,73468.2867,0.0,0.1828,0.00012,20.31867]
[1780129980770,28.42,73467.8833,0.0,0.18275,0.00012,20.31506]
[1780129985775,28.42,73468.0433,0.0,0.18277,0.00012,20.31652]
[1780129991787,28.42,73468.1367,0.0,0.18278,0.00012,20.31726]
[1780129997787,28.43,73468.0067,0.0,0.18286,0.00012,20.32273]
[1780129999488,28.43,73468.45,0.0,0.18293,0.00012,20.3275]
[1780130004795,28.44,73468.92,0.0,0.18305,0.00012,20.33632]
[1780130010801,28.44,73470.2233,0.0,0.18325,0.00012,20.3503]
[1780130015808,28.44,73471.6333,0.0,0.18342,0.00012,20.36058]
[1780130020813,28.45,73471.4033,0.0,0.1834,0.00012,20.35955]
[1780130026819,28.45,73470.61,0.0,0.18332,0.00012,20.35385]
[1780130028408,28.45,73470.61,0.0,0.18332,0.00012,20.35385]
[1780130033826,28.45,73469.86,0.0,0.18325,0.00012,20.34886]
[1780130035678,28.45,73469.84,0.0,0.18325,0.00012,20.3489]
[1780130038554,28.45,73469.4233,0.0,0.18321,0.00012,20.3459]
[1780130040833,28.44,73469.41,0.0,0.18313,0.00012,20.34039]
[1780130041142,28.44,73469.41,0.0,0.18313,0.00012,20.34039]
[1780130041834,28.44,73469.4033,0.0,0.18314,0.00012,20.34076]
[1780130045777,28.45,73470.44,0.0,0.18327,0.00012,20.35044]
[1780130045838,28.45,73470.3833,0.0,0.18328,0.00012,20.35047]
[1780130045996,28.45,73470.3833,0.0,0.18328,0.00012,20.35047]
[1780130046752,28.45,73470.3833,0.0,0.18328,0.00012,20.35047]
[1780130056849,28.43,73470.39,0.0,0.18317,0.00012,20.34329]
[1780130062854,28.43,73470.3833,0.0,0.18314,0.00012,20.34095]
[1780130067859,28.43,73470.3033,0.0,0.18311,0.00012,20.33874]
[1780130072864,28.43,73469.7867,0.0,0.183,0.00012,20.32981]
[1780130078871,28.42,73470.4133,0.0,0.18306,0.00012,20.33411]
[1780130085878,28.42,73470.5167,0.0,0.18306,0.00012,20.33375]
[1780130090883,28.42,73469.6833,0.0,0.18295,0.00012,20.32603]
[1780130092217,28.42,73469.6833,0.0,0.18295,0.00012,20.32603]
[1780130093730,28.42,73461.3167,0.0,0.18193,0.00012,20.2527]
[1780130097023,28.42,73449.79,0.0,0.18054,0.00012,20.15243]
[1780130104897,28.42,73450.5633,0.0,0.18061,0.00012,20.15738]
[1780130109902,28.41,73454.3,0.0,0.18103,0.00012,20.18795]
[1780130109906,28.41,73454.3,0.0,0.18103,0.00012,20.18795]
[1780130115908,28.42,73455.2933,0.0,0.18119,0.00012,20.19928]
[1780130121206,28.42,73455.37,0.0,0.18121,0.00012,20.2011]
[1780130126919,28.43,73455.2933,0.0,0.18131,0.00012,20.20827]
[1780130131924,28.44,73454.55,0.0,0.18128,0.00012,20.20378]
[1780130136929,28.45,73454.65,0.0,0.18135,0.00012,20.2091]
[1780130141934,28.46,73454.8667,0.0,0.18143,0.00012,20.2145]
[1780130147940,28.46,73453.16,0.0,0.18128,0.00012,20.20349]
[1780130153946,28.47,73453.1267,0.0,0.18132,0.00012,20.20649]
[1780130158951,28.47,73452.7567,0.0,0.18131,0.00012,20.20558]
[1780130164957,28.47,73452.67,0.0,0.18133,0.00012,20.20688]
[1780130170963,28.48,73452.6867,0.0,0.18135,0.00012,20.20848]
[1780130175968,28.48,73454.1333,0.0,0.18154,0.00012,20.22171]
[1780130180973,28.48,73453.69,0.0,0.18148,0.00012,20.21793]
[1780130185978,28.48,73453.57,0.0,0.18147,0.00012,20.21693]
[1780130190983,28.48,73454.3933,0.0,0.18157,0.00012,20.22387]
[1780130195988,28.48,73455.6633,0.0,0.18169,0.00012,20.23069]
[1780130200994,28.47,73455.9133,0.0,0.1817,0.00012,20.23189]
[1780130206000,28.47,73455.6067,0.0,0.18165,0.00012,20.22829]
[1780130215011,28.47,73455.6433,0.0,0.18163,0.00012,20.22712]
[1780130220359,28.47,73455.2467,0.0,0.18158,0.00012,20.22322]
[1780130221083,28.47,73455.2433,0.0,0.18158,0.00012,20.22295]
[1780130222846,28.47,73455.0967,0.0,0.18154,0.00012,20.22041]
[1780130225221,28.46,73447.0833,0.0,0.18052,0.00012,20.14671]
[1780130225224,28.46,73447.0833,0.0,0.18052,0.00012,20.14671]
[1780130226784,28.46,73446.5033,0.0,0.18044,0.00012,20.14149]
[1780130236032,28.44,73447.38,0.0,0.18037,0.00012,20.13662]
[1780130242836,28.43,73447.45,0.0,0.1803,0.00012,20.13146]
[1780130248044,28.42,73447.5033,0.0,0.18024,0.00012,20.12722]
[1780130249858,28.42,73447.5033,0.0,0.18024,0.00012,20.12722]
[1780130252369,28.42,73447.2067,0.0,0.18014,0.00012,20.11875]
[1780130253049,28.41,73447.6067,0.0,0.18015,0.00012,20.1195]
[1780130258053,28.39,73448.03,0.0,0.18003,0.00012,20.1108]
[1780130258627,28.39,73448.03,0.0,0.18003,0.00012,20.1108]
[1780130259107,28.39,73448.03,0.0,0.18003,0.00012,20.1108]
[1780130259209,28.39,73448.03,0.0,0.17998,0.00012,20.10756]
[1780130264999,28.37,73447.9933,0.0,0.17977,0.00012,20.0928]
[1780130270036,28.34,73448.0967,0.0,0.17958,0.00012,20.07962]
[1780130275072,28.33,73448.7,0.0,0.17952,0.00012,20.07519]
[1780130280077,28.31,73448.4367,0.0,0.17937,0.00012,20.06482]
[1780130285082,28.3,73448.4633,0.0,0.17928,0.00012,20.05838]
[1780130288235,28.3,73448.4067,0.0,0.17922,0.00012,20.05447]
[1780130288547,28.3,73448.4067,0.0,0.17922,0.00012,20.05447]
[1780130294470,28.3,73448.4067,0.0,0.17922,0.00012,20.05447]
[1780130295092,28.26,73448.3833,0.0,0.17886,0.00012,20.029]
[1780130299063,28.24,73448.39,0.0,0.17876,0.00012,20.02205]
[1780130302144,28.22,73448.28,0.0,0.17853,0.00012,20.00576]
[1780130309108,28.21,73448.08,0.0,0.17843,0.00012,19.99871]
[1780130315114,28.21,73449.25,0.0,0.1785,0.00012,20.0019]
[1780130320119,28.2,73449.5333,0.0,0.17849,0.00012,20.00145]
[1780130325124,28.2,73449.7167,0.0,0.17848,0.00012,20.00042]
[1780130330129,28.19,73450.2333,0.0,0.1785,0.00012,20.00261]
[1780130336851,28.19,73450.3833,0.0,0.1785,0.00012,20.00203]
[1780130342141,28.18,73449.9233,0.0,0.1784,0.00012,19.99505]
[1780130347146,28.18,73447.6433,0.0,0.17812,0.00012,19.97447]
[1780130352151,28.18,73448.15,0.0,0.17817,0.00012,19.97845]
[1780130357156,28.18,73446.68,0.0,0.17799,0.00012,19.96514]
[1780130362161,28.19,73443.8667,0.0,0.17767,0.00012,19.94183]
[1780130367166,28.19,73444.04,0.0,0.17771,0.00012,19.94465]
[1780130372171,28.19,73444.1133,0.0,0.17771,0.00012,19.94279]
[1780130378177,28.19,73444.19,0.0,0.17773,0.00012,19.94447]
[1780130383026,28.19,73444.19,0.0,0.17773,0.00012,19.94447]
[1780130389188,28.18,73441.1433,0.0,0.17725,0.00012,19.90928]
[1780130394193,28.17,73435.18,0.0,0.1765,0.00012,19.85453]
[1780130399198,28.17,73437.16,0.0,0.17669,0.00012,19.86909]
[1780130401434,28.17,73438.0133,0.0,0.17678,0.00012,19.87544]
[1780130407207,28.16,73434.6467,0.0,0.17636,0.00012,19.84454]
[1780130412212,28.16,73433.2133,0.0,0.17618,0.00012,19.83161]
[1780130416404,28.16,73440.0433,0.0,0.17699,0.00012,19.89067]
[1780130417217,28.16,73440.2767,0.0,0.17697,0.00012,19.88976]
[1780130417300,28.16,73440.2767,0.0,0.17697,0.00012,19.88976]
[1780130418218,28.16,73440.3467,0.0,0.17697,0.00012,19.88977]
[1780130424224,28.15,73440.78,0.0,0.17698,0.00012,19.89037]
[1780130428904,28.15,73441.0833,0.0,0.17699,0.00012,19.89099]
[1780130435235,28.14,73440.5167,0.0,0.1768,0.00012,19.87554]
[1780130440940,28.13,73440.1733,0.0,0.17671,0.00012,19.86952]
[1780130447247,28.12,73439.7,0.0,0.17659,0.00012,19.8607]
[1780130453253,28.12,73439.7167,0.0,0.17656,0.00012,19.85829]
[1780130461261,28.12,73439.3233,0.0,0.17648,0.00012,19.85242]
[1780130466266,28.12,73437.55,0.0,0.17625,0.00012,19.83595]
[1780130471271,28.12,73437.5467,0.0,0.17625,0.00012,19.83572]
[1780130476276,28.12,73436.33,0.0,0.17611,0.00012,19.82535]
[1780130481281,28.11,73438.4367,0.0,0.17635,0.00012,19.8434]
[1780130486286,28.11,73439.7333,0.0,0.17649,0.00012,19.85373]
[1780130491040,28.11,73442.4,0.0,0.17679,0.00012,19.87551]
[1780130496296,28.11,73443.5867,0.0,0.17687,0.00012,19.87994]
[1780130496995,28.11,73443.5867,0.0,0.17687,0.00012,19.87994]
[1780130502302,28.1,73443.1633,0.0,0.17678,0.00012,19.87331]
[1780130507307,28.1,73439.9133,0.0,0.17638,0.00012,19.84365]
[1780130512312,28.1,73436.3,0.0,0.17596,0.00012,19.81287]
[1780130517317,28.11,73434.6033,0.0,0.17579,0.00012,19.80029]
[1780130523324,28.11,73433.85,0.0,0.17574,0.00012,19.79648]
[1780130529330,28.11,73432.8967,0.0,0.17566,0.00012,19.79104]
[1780130534335,28.12,73434.3967,0.0,0.17587,0.00012,19.80614]
[1780130537202,28.12,73435.2067,0.0,0.17597,0.00012,19.81363]
[1780130542343,28.12,73438.5533,0.0,0.17637,0.00012,19.84308]
[1780130547348,28.12,73437.63,0.0,0.17624,0.00012,19.83376]
[1780130552353,28.12,73438.29,0.0,0.1763,0.00012,19.83581]
[1780130563364,28.11,73437.91,0.0,0.17624,0.00012,19.83141]
[1780130568369,28.11,73437.06,0.0,0.17614,0.00012,19.82408]
[1780130576196,28.11,73436.9,0.0,0.17612,0.00012,19.82306]
[1780130581382,28.11,73437.5033,0.0,0.1762,0.00012,19.82846]
[1780130586387,28.11,73440.19,0.0,0.17651,0.00012,19.85132]
[1780130591392,28.11,73440.3033,0.0,0.1765,0.00012,19.85089]
[1780130596397,28.11,73440.0767,0.0,0.17646,0.00012,19.84787]
[1780130602387,28.11,73440.1267,0.0,0.17645,0.00012,19.84734]
[1780130607408,28.11,73439.6067,0.0,0.17638,0.00012,19.84223]
[1780130612413,28.11,73439.7733,0.0,0.17637,0.00012,19.84008]
[1780130617418,28.1,73442.86,0.0,0.17673,0.00012,19.86608]
[1780130622423,28.1,73443.4967,0.0,0.17678,0.00012,19.86994]
[1780130627432,28.1,73444.0033,0.0,0.17682,0.00012,19.87278]
[1780130633433,28.11,73443.7733,0.0,0.17691,0.00012,19.87918]
[1780130639439,28.12,73443.8933,0.0,0.17702,0.00012,19.88694]
[1780130644448,28.13,73444.1633,0.0,0.17711,0.00012,19.89357]
[1780130649453,28.14,73444.1533,0.0,0.17716,0.00012,19.89701]
[1780130652924,28.14,73444.3567,0.0,0.17721,0.00012,19.90057]
[1780130658101,28.13,73444.7633,0.0,0.1772,0.00012,19.90013]
[1780130659209,28.13,73444.7633,0.0,0.17717,0.00012,19.89768]
[1780130663673,28.13,73444.7633,0.0,0.17716,0.00012,19.89722]
[1780130669473,28.11,73444.6367,0.0,0.17701,0.00012,19.88651]
[1780130671342,28.11,73444.64,0.0,0.177,0.00012,19.88578]
[1780130676480,28.1,73448.1933,0.0,0.17733,0.00012,19.90842]
[1780130681485,28.1,73448.3967,0.0,0.1773,0.00012,19.90612]
[1780130686490,28.09,73447.28,0.0,0.17712,0.00012,19.89311]
[1780130691495,28.09,73447.6467,0.0,0.17712,0.00012,19.89377]
[1780130696500,28.08,73444.0933,0.0,0.17668,0.00012,19.86112]
[1780130701505,28.09,73440.76,0.0,0.17629,0.00012,19.83291]
[1780130706510,28.09,73438.5433,0.0,0.17605,0.00012,19.81476]
[1780130711515,28.09,73438.9867,0.0,0.17613,0.00012,19.82067]
[1780130716520,28.09,73439.4467,0.0,0.1762,0.00012,19.82609]
[1780130724528,28.1,73439.1567,0.0,0.17619,0.00012,19.82522]
[1780130727795,28.1,73439.1333,0.0,0.1762,0.00012,19.82559]
[1780130733537,28.1,73435.2967,0.0,0.17576,0.00012,19.79167]
[1780130739543,28.11,73435.1733,0.0,0.17578,0.00012,19.79336]
[1780130745548,28.11,73438.6,0.0,0.17621,0.00012,19.82427]
[1780130750553,28.11,73439.3,0.0,0.17629,0.00012,19.83029]
[1780130755558,28.11,73439.76,0.0,0.17634,0.00012,19.83394]
[1780130761001,28.11,73439.86,0.0,0.17634,0.00012,19.83445]
[1780130767570,28.11,73439.8533,0.0,0.17633,0.00012,19.83378]
[1780130772850,28.11,73439.8567,0.0,0.17633,0.00012,19.8336]
[1780130779581,28.1,73440.0767,0.0,0.17635,0.00012,19.83494]
[1780130785587,28.1,73439.6967,0.0,0.1763,0.00012,19.83123]
[1780130791593,28.1,73438.8867,0.0,0.17618,0.00012,19.82098]
[1780130800530,28.1,73438.8867,0.0,0.17618,0.00012,19.82098]
[1780130800584,28.1,73438.8867,0.0,0.17618,0.00012,19.82098]
[1780130800607,28.11,73438.8867,0.0,0.17619,0.00012,19.82163]
[1780130800793,28.11,73438.8867,0.0,0.17619,0.00012,19.82163]
[1780130801411,28.11,73438.8867,0.0,0.17619,0.00012,19.82163]
[1780130808619,28.1,73437.6267,0.0,0.17601,0.00012,19.80824]
[1780130813624,28.1,73437.7267,0.0,0.17602,0.00012,19.80874]
[1780130818629,28.1,73437.58,0.0,0.17599,0.00012,19.80719]
[1780130823634,28.1,73437.6933,0.0,0.176,0.00012,19.80799]
[1780130828639,28.1,73437.82,0.0,0.17602,0.00012,19.80885]
[1780130833644,28.1,73437.58,0.0,0.17599,0.00012,19.8066]
[1780130838649,28.1,73437.5633,0.0,0.17598,0.00012,19.80636]
[1780130843654,28.1,73437.19,0.0,0.17594,0.00012,19.80316]
[1780130846822,28.1,73436.4133,0.0,0.17585,0.00012,19.79652]
[1780130850865,28.1,73436.37,0.0,0.17585,0.00012,19.79647]
[1780130853329,28.1,73436.4667,0.0,0.17584,0.00012,19.79431]
[1780130858669,28.1,73436.69,0.0,0.17587,0.00012,19.79668]
[1780130858969,28.1,73436.69,0.0,0.17587,0.00012,19.79668]
[1780130864675,28.11,73429.89,0.0,0.17511,0.00012,19.74012]
[1780130869686,28.11,73428.25,0.0,0.17496,0.00012,19.72903]
[1780130877687,28.12,73426.4733,0.0,0.17483,0.00012,19.71933]
[1780130883693,28.13,73426.0533,0.0,0.17483,0.00012,19.71938]
[1780130887010,28.13,73427.2933,0.0,0.175,0.00012,19.73186]
[1780130891201,28.13,73430.09,0.0,0.17535,0.00012,19.75724]
[1780130896706,28.13,73430.72,0.0,0.17542,0.00012,19.76265]
[1780130897107,28.13,73430.72,0.0,0.17542,0.00012,19.76265]
[1780130903713,28.13,73430.3933,0.0,0.17538,0.00012,19.75962]
[1780130908718,28.13,73430.3833,0.0,0.17538,0.00012,19.75948]
[1780130913723,28.13,73431.2533,0.0,0.17546,0.00012,19.76361]
[1780130919729,28.13,73430.9133,0.0,0.17541,0.00012,19.76029]
[1780130924734,28.13,73431.3767,0.0,0.17546,0.00012,19.76403]
[1780130924738,28.13,73431.3767,0.0,0.17546,0.00012,19.76403]
[1780130930740,28.13,73436.3667,0.0,0.17602,0.00012,19.80537]
[1780130933341,28.12,73437.1133,0.0,0.1761,0.00012,19.81083]
[1780130936975,28.12,73437.5567,0.0,0.17612,0.00012,19.81249]
[1780130943754,28.11,73439.9,0.0,0.17634,0.00012,19.8288]
[1780130947075,28.11,73440.25,0.0,0.17636,0.00012,19.83068]
[1780130953763,28.1,73440.3,0.0,0.17631,0.00012,19.82699]
[1780130963775,28.1,73442.3267,0.0,0.17649,0.00012,19.83997]
[1780130964963,28.1,73442.3267,0.0,0.17649,0.00012,19.83997]
[1780130965833,28.09,73443.4867,0.0,0.17661,0.00012,19.84917]
[1780130971293,28.09,73446.9867,0.0,0.17698,0.00012,19.87614]
[1780130976788,28.08,73445.86,0.0,0.17677,0.00012,19.85926]
[1780130981793,28.08,73445.6467,0.0,0.17671,0.00012,19.85511]
[1780130986798,28.08,73445.4333,0.0,0.17666,0.00012,19.8515]
[1780130991789,28.07,73444.6433,0.0,0.17655,0.00012,19.84348]
[1780130996807,28.07,73444.0467,0.0,0.17647,0.00012,19.8376]
[1780131001812,28.07,73445.31,0.0,0.17661,0.00012,19.8481]
[1780131006817,28.07,73445.7067,0.0,0.17665,0.00012,19.85055]
[1780131015826,28.07,73445.4233,0.0,0.17659,0.00012,19.84656]
[1780131020831,28.07,73444.8567,0.0,0.17652,0.00012,19.84123]
[1780131025836,28.07,73441.63,0.0,0.17613,0.00012,19.8128]
[1780131030841,28.07,73441.1267,0.0,0.17609,0.00012,19.81009]
[1780131035142,28.07,73443.6567,0.0,0.17639,0.00012,19.82977]
[1780131041469,28.07,73443.6767,0.0,0.17639,0.00012,19.82995]
[1780131048859,28.07,73443.81,0.0,0.1764,0.00012,19.83102]
[1780131062621,28.07,73443.9367,0.0,0.17641,0.00012,19.83182]
[1780131067880,28.07,73449.21,0.0,0.17703,0.00012,19.87708]
[1780131070648,28.07,73449.3067,0.0,0.17703,0.00012,19.87685]
[1780131075849,28.06,73448.03,0.0,0.17684,0.00012,19.86361]
[1780131079579,28.06,73447.95,0.0,0.17682,0.00012,19.86202]
[1780131085898,28.06,73448.0667,0.0,0.17681,0.00012,19.86116]
[1780131093906,28.06,73448.08,0.0,0.17677,0.00012,19.85644]
[1780131099880,28.06,73447.9267,0.0,0.17674,0.00012,19.85441]
[1780131104915,28.06,73447.8267,0.0,0.17672,0.00012,19.85295]
[1780131109922,28.05,73448.63,0.0,0.17681,0.00012,19.85931]
[1780131114927,28.05,73448.4033,0.0,0.17677,0.00012,19.85659]
[1780131119932,28.05,73448.47,0.0,0.17677,0.00012,19.85662]
[1780131120443,28.05,73448.47,0.0,0.17677,0.00012,19.85662]
[1780131126939,28.05,73450.9633,0.0,0.17704,0.00012,19.87644]
[1780131132945,28.05,73448.64,0.0,0.17674,0.00012,19.85469]
[1780131138157,28.05,73447.9,0.0,0.17666,0.00012,19.84836]
[1780131143958,28.05,73447.1467,0.0,0.17657,0.00012,19.84203]
[1780131150965,28.05,73446.4233,0.0,0.1765,0.00012,19.83658]
[1780131154969,28.05,73446.7767,0.0,0.17652,0.00012,19.83688]
[1780131159974,28.05,73445.9533,0.0,0.17643,0.00012,19.83029]
[1780131165980,28.05,73446.3067,0.0,0.17649,0.00012,19.8341]
[1780131167763,28.05,73446.3067,0.0,0.17649,0.00012,19.8341]
[1780131168679,28.05,73446.42,0.0,0.1765,0.00012,19.83521]
[1780131173988,28.05,73446.43,0.0,0.1765,0.00012,19.83547]
[1780131178993,28.05,73446.5667,0.0,0.17652,0.00012,19.83672]
[1780131184999,28.05,73447.31,0.0,0.17661,0.00012,19.84297]
[1780131191005,28.05,73447.39,0.0,0.17661,0.00012,19.84317]
[1780131196017,28.05,73447.7067,0.0,0.17664,0.00012,19.84544]
[1780131202024,28.05,73447.7833,0.0,0.17664,0.00012,19.84545]
[1780131207029,28.05,73447.2967,0.0,0.17657,0.00012,19.84071]
[1780131212034,28.05,73447.6033,0.0,0.17659,0.00012,19.83985]
[1780131218040,28.05,73447.7367,0.0,0.1766,0.00012,19.84066]
[1780131223045,28.05,73447.6767,0.0,0.17659,0.00012,19.83986]
[1780131232054,28.05,73447.72,0.0,0.17659,0.00012,19.83986]
[1780131238060,28.05,73447.6667,0.0,0.17657,0.00012,19.83909]
[1780131243065,28.05,73447.7933,0.0,0.17659,0.00012,19.83994]
[1780131248070,28.05,73447.71,0.0,0.17657,0.00012,19.83895]
[1780131253075,28.04,73447.6367,0.0,0.17656,0.00012,19.83812]
[1780131264031,28.04,73447.9033,0.0,0.17658,0.00012,19.83981]
[1780131266269,28.04,73447.6,0.0,0.17655,0.00012,19.83709]
[1780131267157,28.04,73447.3633,0.0,0.17652,0.00012,19.83499]
[1780131273095,28.04,73447.36,0.0,0.1765,0.00012,19.83172]
[1780131278100,28.04,73447.58,0.0,0.17652,0.00012,19.83368]
[1780131283106,28.04,73447.9633,0.0,0.17657,0.00012,19.83694]
[1780131288111,28.04,73450.9767,0.0,0.17691,0.00012,19.86187]
[1780131293116,28.04,73451.1733,0.0,0.17691,0.00012,19.86201]
[1780131295314,28.04,73453.1267,0.0,0.17713,0.00012,19.87842]
[1780131295717,28.04,73453.1267,0.0,0.17713,0.00012,19.87842]
[1780131296741,28.04,73451.59,0.0,0.17694,0.00012,19.86449]
[1780131297120,28.04,73439.68,0.0,0.17552,0.00012,19.76]
[1780131297686,28.04,73439.68,0.0,0.17552,0.00012,19.76]
[1780131297823,28.04,73439.68,0.0,0.17552,0.00012,19.76]
[1780131298139,28.04,73441.13,0.0,0.17573,0.00012,19.77555]
[1780131300303,28.04,73446.22,0.0,0.17635,0.00012,19.82076]
[1780131300309,28.04,73446.22,0.0,0.17635,0.00012,19.82076]
[1780131301124,28.05,73433.6067,0.0,0.17486,0.00012,19.71144]
[1780131306129,28.06,73427.7033,0.0,0.17428,0.00012,19.66795]
[1780131311134,28.07,73425.7767,0.0,0.17416,0.00012,19.65942]
[1780131316139,28.09,73424.0733,0.0,0.17407,0.00012,19.65216]
[1780131323146,28.1,73423.8967,0.0,0.17418,0.00012,19.65968]
[1780131328745,28.11,73422.8267,0.0,0.17411,0.00012,19.65477]
[1780131334157,28.12,73425.0467,0.0,0.17444,0.00012,19.6771]
[1780131339163,28.12,73421.3633,0.0,0.17405,0.00012,19.64833]
[1780131344168,28.13,73422.7533,0.0,0.17427,0.00012,19.66413]
[1780131349173,28.13,73423.2433,0.0,0.17436,0.00012,19.67072]
[1780131354178,28.13,73423.0867,0.0,0.17436,0.00012,19.67103]
[1780131359183,28.14,73423.95,0.0,0.17448,0.00012,19.67952]
[1780131362414,28.14,73424.1567,0.0,0.17451,0.00012,19.68167]
[1780131366257,28.14,73422.74,0.0,0.17435,0.00012,19.67005]
[1780131370059,28.14,73420.7167,0.0,0.17412,0.00012,19.65321]
[1780131379203,28.15,73418.7033,0.0,0.17394,0.00012,19.63983]
[1780131384208,28.15,73417.7433,0.0,0.17386,0.00012,19.63351]
[1780131389213,28.15,73417.66,0.0,0.17387,0.00012,19.63466]
[1780131394218,28.16,73417.0667,0.0,0.1738,0.00012,19.62775]
[1780131401225,28.16,73416.87,0.0,0.17381,0.00012,19.6282]
[1780131407231,28.16,73416.43,0.0,0.17378,0.00012,19.62592]
[1780131414238,28.16,73416.42,0.0,0.1738,0.00012,19.62714]
[1780131416789,28.16,73415.8,0.0,0.17373,0.00012,19.62207]
[1780131420030,28.16,73415.6567,0.0,0.17372,0.00012,19.62135]
[1780131421786,28.16,73415.6567,0.0,0.17372,0.00012,19.62135]
[1780131421792,28.16,73415.6567,0.0,0.17372,0.00012,19.62135]
[1780131426855,28.17,73408.9767,0.0,0.17297,0.00012,19.56542]
[1780131434224,28.18,73411.0867,0.0,0.17327,0.00012,19.5877]
[1780131439263,28.18,73415.5933,0.0,0.1738,0.00012,19.6272]
[1780131445269,28.17,73416.86,0.0,0.17394,0.00012,19.63717]
[1780131450274,28.17,73417.94,0.0,0.17404,0.00012,19.64495]
[1780131455135,28.17,73419.2967,0.0,0.17416,0.00012,19.65184]
[1780131455137,28.17,73419.2967,0.0,0.17416,0.00012,19.65184]
[1780131460284,28.16,73417.9,0.0,0.17396,0.00012,19.63763]
[1780131465289,28.16,73418.7433,0.0,0.17404,0.00012,19.64365]
[1780131470294,28.16,73419.2133,0.0,0.17408,0.00012,19.64641]
[1780131479303,28.16,73419.56,0.0,0.17409,0.00012,19.64688]
[1780131484308,28.15,73419.8767,0.0,0.1741,0.00012,19.64833]
[1780131489313,28.15,73419.9533,0.0,0.1741,0.00012,19.64778]
[1780131494318,28.15,73421.07,0.0,0.17421,0.00012,19.65614]
[1780131499323,28.15,73421.1867,0.0,0.1742,0.00012,19.65567]
[1780131504328,28.14,73421.5633,0.0,0.17423,0.00012,19.65747]
[1780131509333,28.14,73421.75,0.0,0.17423,0.00012,19.65772]
[1780131514338,28.14,73422.2167,0.0,0.17425,0.00012,19.65741]
[1780131519343,28.14,73422.2567,0.0,0.17423,0.00012,19.65632]
[1780131525349,28.14,73422.44,0.0,0.17423,0.00012,19.6565]
[1780131531355,28.13,73421.49,0.0,0.17411,0.00012,19.64717]
[1780131536787,28.13,73421.79,0.0,0.17413,0.00012,19.6492]
[1780131542366,28.13,73421.7867,0.0,0.17412,0.00012,19.64816]
[1780131547371,28.13,73421.5567,0.0,0.17408,0.00012,19.64553]
[1780131552376,28.13,73421.5267,0.0,0.17407,0.00012,19.64468]
[1780131560384,28.13,73421.1667,0.0,0.17402,0.00012,19.64069]
[1780131565389,28.13,73420.8733,0.0,0.17398,0.00012,19.63782]
[1780131571988,28.13,73420.89,0.0,0.17398,0.00012,19.63771]
[1780131577401,28.13,73421.19,0.0,0.17398,0.00012,19.63646]
[1780131582406,28.13,73421.2067,0.0,0.17398,0.00012,19.63615]
[1780131588412,28.13,73421.38,0.0,0.17399,0.00012,19.63708]
[1780131591091,28.13,73421.3533,0.0,0.17398,0.00012,19.63662]
[1780131592018,28.13,73421.36,0.0,0.17398,0.00012,19.63656]
[1780131592967,28.12,73421.2733,0.0,0.17397,0.00012,19.63569]
[1780131593274,28.12,73421.2733,0.0,0.17397,0.00012,19.63569]
[1780131593937,28.12,73421.2733,0.0,0.17397,0.00012,19.63569]
[1780131599288,28.12,73429.63,0.0,0.17495,0.00012,19.70799]
[1780131600496,28.12,73440.39,0.0,0.17621,0.00012,19.8009]
[1780131601378,28.12,73440.39,0.0,0.17621,0.00012,19.8009]
[1780131607854,28.09,73444.5433,0.0,0.17647,0.00012,19.82042]
[1780131608654,28.09,73444.4167,0.0,0.17643,0.00012,19.81744]
[1780131614438,28.08,73444.3,0.0,0.17632,0.00012,19.80958]
[1780131622537,28.08,73444.18,0.0,0.17631,0.00012,19.80861]
[1780131627445,28.08,73438.5433,0.0,0.17563,0.00012,19.75891]
[1780131632456,28.08,73432.4367,0.0,0.17488,0.00012,19.70174]
[1780131637461,28.08,73429.1667,0.0,0.17449,0.00012,19.67302]
[1780131642466,28.08,73427.7867,0.0,0.17433,0.00012,19.6611]
[1780131643336,28.08,73427.7867,0.0,0.17433,0.00012,19.6611]
[1780131643405,28.08,73427.7867,0.0,0.17433,0.00012,19.6611]
[1780131648274,28.08,73428.1833,0.0,0.17438,0.00012,19.66484]
[1780131654478,28.08,73427.3367,0.0,0.17429,0.00012,19.65837]
[1780131659483,28.08,73427.05,0.0,0.17426,0.00012,19.65617]
[1780131665489,28.08,73426.9833,0.0,0.17426,0.00012,19.65597]
[1780131671495,28.08,73427.2467,0.0,0.17429,0.00012,19.65869]
[1780131676500,28.08,73427.4533,0.0,0.17432,0.00012,19.66081]
[1780131680950,28.08,73427.7367,0.0,0.17436,0.00012,19.66354]
[1780131688212,28.08,73428.58,0.0,0.17447,0.00012,19.67137]
[1780131688923,28.08,73428.5833,0.0,0.17447,0.00012,19.67145]
[1780131690111,28.08,73428.1267,0.0,0.17441,0.00012,19.66741]
[1780131690514,28.08,73426.88,0.0,0.17426,0.00012,19.65616]
[1780131695812,28.07,73427.3267,0.0,0.1742,0.00012,19.6504]
[1780131701026,28.07,73427.4233,0.0,0.17418,0.00012,19.64884]
[1780131701441,28.07,73427.4233,0.0,0.17418,0.00012,19.64884]
[1780131706535,28.07,73427.3233,0.0,0.17414,0.00012,19.64617]
[1780131711468,28.07,73427.4133,0.0,0.17415,0.00012,19.64658]
[1780131716847,28.07,73427.45,0.0,0.17414,0.00012,19.6461]
[1780131722274,28.06,73429.6933,0.0,0.17438,0.00012,19.66395]
[1780131727556,28.06,73429.9567,0.0,0.17439,0.00012,19.66487]
[1780131733562,28.06,73429.9233,0.0,0.17437,0.00012,19.66316]
[1780131742571,28.05,73429.89,0.0,0.17434,0.00012,19.66076]
[1780131747576,28.05,73429.96,0.0,0.17433,0.00012,19.66022]
[1780131753582,28.05,73430.0167,0.0,0.17429,0.00012,19.65608]
[1780131758587,28.05,73430.0267,0.0,0.17428,0.00012,19.65504]
[1780131763113,28.05,73426.1633,0.0,0.17381,0.00012,19.62]
[1780131768597,28.05,73423.7833,0.0,0.17351,0.00012,19.598]
[1780131771041,28.05,73423.6433,0.0,0.17349,0.00012,19.59646]
[1780131771595,28.05,73423.6433,0.0,0.17349,0.00012,19.59627]
[1780131776890,28.04,73423.5767,0.0,0.17347,0.00012,19.59513]
[1780131780010,28.04,73423.5533,0.0,0.17346,0.00012,19.59419]
[1780131785614,28.04,73422.18,0.0,0.17328,0.00012,19.58084]
[1780131788052,28.04,73422.3033,0.0,0.17329,0.00012,19.5816]
[1780131790108,28.04,73422.3033,0.0,0.17328,0.00012,19.58108]
[1780131796625,28.04,73422.3367,0.0,0.17326,0.00012,19.57958]
[1780131798157,28.04,73422.4633,0.0,0.17327,0.00012,19.58045]
[1780131798966,28.04,73422.4633,0.0,0.17326,0.00012,19.58005]
[1780131804633,28.03,73421.16,0.0,0.17309,0.00012,19.56698]
[1780131810639,28.03,73421.5333,0.0,0.17311,0.00012,19.56886]
[1780131814455,28.03,73421.5333,0.0,0.17309,0.00012,19.56533]
[1780131818447,28.03,73421.9467,0.0,0.17311,0.00012,19.56739]
[1780131820859,28.03,73422.3933,0.0,0.17315,0.00012,19.57027]
[1780131824122,28.03,73422.54,0.0,0.17315,0.00012,19.57043]
[1780131826655,28.02,73435.1933,0.0,0.17466,0.00012,19.68168]
[1780131829362,28.02,73435.25,0.0,0.17465,0.00012,19.68143]
[1780131834663,28.02,73434.9367,0.0,0.17458,0.00012,19.67644]
[1780131837928,28.02,73434.48,0.0,0.17451,0.00012,19.67131]
[1780131842678,28.02,73420.0267,0.0,0.17276,0.00012,19.54171]
[1780131848677,28.01,73421.4133,0.0,0.1729,0.00012,19.55194]
[1780131850208,28.01,73421.1,0.0,0.17286,0.00012,19.54881]
[1780131855684,28.01,73420.5133,0.0,0.17276,0.00012,19.54156]
[1780131860689,28.01,73419.86,0.0,0.17266,0.00012,19.53411]
[1780131864707,28.0,73419.7833,0.0,0.17264,0.00012,19.53246]
[1780131869057,28.0,73426.83,0.0,0.17346,0.00012,19.5933]
[1780131872494,28.0,73439.2433,0.0,0.17491,0.00012,19.69931]
[1780131879711,28.0,73445.5767,0.0,0.17563,0.00012,19.75236]
[1780131881683,27.99,73445.41,0.0,0.17561,0.00012,19.75047]
[1780131887075,27.99,73445.8633,0.0,0.17563,0.00012,19.75253]
[1780131887184,27.99,73445.8633,0.0,0.17563,0.00012,19.75253]
[1780131887719,27.99,73450.51,0.0,0.17616,0.00012,19.79142]
[1780131892725,27.98,73448.6433,0.0,0.17584,0.00012,19.76822]
[1780131898493,27.97,73450.02,0.0,0.17596,0.00012,19.77663]
[1780131902469,27.97,73449.8733,0.0,0.17593,0.00012,19.77485]
[1780131902522,27.97,73449.8733,0.0,0.17593,0.00012,19.77475]
[1780131905545,27.97,73430.9867,0.0,0.17365,0.00012,19.60633]
[1780131910580,27.97,73428.8267,0.0,0.17337,0.00012,19.58626]
[1780131915615,27.97,73428.9867,0.0,0.17338,0.00012,19.58681]
[1780131920753,27.96,73430.0067,0.0,0.17349,0.00012,19.59479]
[1780131925758,27.96,73430.3933,0.0,0.17352,0.00012,19.5973]
[1780131930763,27.96,73430.38,0.0,0.17351,0.00012,19.59626]
[1780131933196,27.96,73430.3533,0.0,0.17348,0.00012,19.59237]
[1780131938944,27.96,73430.0167,0.0,0.17343,0.00012,19.58849]
[1780131942886,27.96,73429.4167,0.0,0.17334,0.00012,19.58248]
[1780131942921,27.96,73429.4167,0.0,0.17334,0.00012,19.58248]
[1780131949782,27.96,73424.9433,0.0,0.17279,0.00012,19.54172]
[1780131956794,27.96,73424.9367,0.0,0.17278,0.00012,19.54086]
[1780131963796,27.95,73424.58,0.0,0.17271,0.00012,19.53553]
[1780131968018,27.95,73424.7333,0.0,0.17271,0.00012,19.53567]
[1780131977810,27.95,73426.0,0.0,0.17282,0.00012,19.54389]
[1780131981149,27.94,73428.0467,0.0,0.17305,0.00012,19.5611]
[1780131986578,27.94,73431.0867,0.0,0.17339,0.00012,19.5864]
[1780131993138,27.94,73431.7367,0.0,0.17342,0.00012,19.5867]
[1780131993142,27.94,73431.7367,0.0,0.17342,0.00012,19.5867]
[1780131995090,27.94,73431.7367,0.0,0.17341,0.00012,19.58584]
[1780132005840,27.93,73431.8133,0.0,0.17337,0.00012,19.58355]
[1780132012845,27.92,73432.33,0.0,0.17334,0.00012,19.58139]
[1780132017320,27.92,73432.2367,0.0,0.1733,0.00012,19.57808]
[1780132018152,27.92,73432.2367,0.0,0.1733,0.00012,19.57808]
[1780132018253,27.92,73432.2367,0.0,0.17329,0.00012,19.57746]
[1780132022008,27.91,73436.4733,0.0,0.17376,0.00012,19.61287]
[1780132024084,27.91,73439.7167,0.0,0.17412,0.00012,19.63933]
[1780132029862,27.9,73439.1467,0.0,0.17399,0.00012,19.62949]
[1780132036459,27.89,73438.9233,0.0,0.17389,0.00012,19.62282]
[1780132042502,27.89,73437.84,0.0,0.1737,0.00012,19.60861]
[1780132048880,27.88,73437.7767,0.0,0.17362,0.00012,19.6028]
[1780132052759,27.88,73437.81,0.0,0.17358,0.00012,19.59832]
[1780132057890,27.87,73443.7933,0.0,0.17424,0.00012,19.64752]
[1780132063873,27.87,73445.26,0.0,0.17438,0.00012,19.65728]
[1780132066089,27.86,73446.1633,0.0,0.17445,0.00012,19.66319]
[1780132071904,27.85,73442.4667,0.0,0.17394,0.00012,19.62547]
[1780132077748,27.85,73438.9033,0.0,0.17347,0.00012,19.59075]
[1780132082784,27.85,73437.2133,0.0,0.17323,0.00012,19.57284]
[1780132088921,27.84,73435.2433,0.0,0.17294,0.00012,19.5515]
[1780132093926,27.84,73435.72,0.0,0.17296,0.00012,19.55312]
[1780132099903,27.83,73437.17,0.0,0.1731,0.00012,19.56343]
[1780132104938,27.83,73437.1533,0.0,0.17305,0.00012,19.56008]
[1780132109943,27.82,73437.4,0.0,0.17304,0.00012,19.55963]
[1780132110784,27.82,73437.4,0.0,0.17304,0.00012,19.55963]
[1780132113535,27.82,73437.1,0.0,0.17297,0.00012,19.55234]
[1780132119049,27.81,73439.7167,0.0,0.17323,0.00012,19.57181]
[1780132124958,27.81,73443.0567,0.0,0.17358,0.00012,19.59827]
[1780132129963,27.81,73444.6767,0.0,0.17375,0.00012,19.61043]
[1780132135969,27.8,73446.0933,0.0,0.17386,0.00012,19.619]
[1780132141203,27.79,73450.6133,0.0,0.17437,0.00012,19.65633]
[1780132146980,27.79,73454.2167,0.0,0.17475,0.00012,19.68468]
[1780132151985,27.78,73454.97,0.0,0.1748,0.00012,19.68873]
[1780132153420,27.78,73455.46,0.0,0.17484,0.00012,19.69178]
[1780132153824,27.78,73455.46,0.0,0.17484,0.00012,19.69178]
[1780132163997,27.77,73458.98,0.0,0.17517,0.00012,19.71585]
[1780132170003,27.76,73465.1067,0.0,0.17585,0.00012,19.7662]
[1780132176009,27.76,73467.5167,0.0,0.17607,0.00012,19.78068]
[1780132182019,27.75,73466.9267,0.0,0.17593,0.00012,19.77084]
[1780132188025,27.74,73465.2867,0.0,0.17567,0.00012,19.75177]
[1780132193030,27.74,73465.3033,0.0,0.17562,0.00012,19.74832]
[1780132198603,27.73,73463.33,0.0,0.17532,0.00012,19.72646]
[1780132203638,27.73,73462.7367,0.0,0.1752,0.00012,19.71775]
[1780132208827,27.72,73463.05,0.0,0.1752,0.00012,19.71786]
[1780132211497,27.72,73463.0567,0.0,0.17518,0.00012,19.71588]
[1780132211988,27.72,73463.0567,0.0,0.17518,0.00012,19.71588]
[1780132218305,27.71,73461.2367,0.0,0.17489,0.00012,19.6948]
[1780132224788,27.7,73461.2367,0.0,0.17483,0.00012,19.69035]
[1780132231837,27.7,73459.0667,0.0,0.17448,0.00012,19.66336]
[1780132237074,27.69,73458.35,0.0,0.17434,0.00012,19.65341]
[1780132242669,27.69,73458.1033,0.0,0.17428,0.00012,19.64888]
[1780132247949,27.68,73460.1,0.0,0.17448,0.00012,19.66329]
[1780132252984,27.68,73461.4833,0.0,0.1746,0.00012,19.67271]
[1780132259096,27.67,73461.5433,0.0,0.17456,0.00012,19.66968]
[1780132265070,27.67,73458.8933,0.0,0.17419,0.00012,19.64243]
[1780132270107,27.66,73457.3167,0.0,0.17396,0.00012,19.62556]
[1780132272799,27.66,73457.1133,0.0,0.17393,0.00012,19.6232]
[1780132279117,27.65,73456.7667,0.0,0.17382,0.00012,19.61505]
[1780132284122,27.65,73454.8267,0.0,0.17354,0.00012,19.59442]
[1780132289243,27.64,73454.2233,0.0,0.17341,0.00012,19.58526]
[1780132294277,27.64,73454.0,0.0,0.17332,0.00012,19.57691]
[1780132303340,27.63,73453.5633,0.0,0.17319,0.00012,19.56762]
[1780132308375,27.63,73455.57,0.0,0.17339,0.00012,19.58263]
[1780132309803,27.63,73455.57,0.0,0.17339,0.00012,19.58263]
[1780132315155,27.62,73456.7367,0.0,0.17349,0.00012,19.59014]
[1780132318112,27.62,73456.8033,0.0,0.17349,0.00012,19.58979]
[1780132325279,27.61,73460.11,0.0,0.17382,0.00012,19.61478]
[1780132326374,27.61,73460.11,0.0,0.17381,0.00012,19.61414]
[1780132329278,27.61,73461.0933,0.0,0.17391,0.00012,19.62119]
[1780132333082,27.61,73460.3733,0.0,0.1738,0.00012,19.61309]
[1780132341181,27.6,73460.6767,0.0,0.17376,0.00012,19.6104]
[1780132346641,27.59,73462.4067,0.0,0.17392,0.00012,19.62213]
[1780132351676,27.59,73461.99,0.0,0.1738,0.00012,19.61194]
[1780132362753,27.58,73461.1867,0.0,0.17361,0.00012,19.59799]
[1780132366839,27.58,73459.6833,0.0,0.17342,0.00012,19.58386]
[1780132372822,27.56,73459.68,0.0,0.17327,0.00012,19.57347]
[1780132379219,27.55,73458.6,0.0,0.1731,0.00012,19.56042]
[1780132386226,27.55,73457.9267,0.0,0.17296,0.00012,19.55057]
[1780132391378,27.55,73457.5133,0.0,0.17288,0.00012,19.54473]
[1780132397237,27.54,73456.7267,0.0,0.17273,0.00012,19.53377]
[1780132402859,27.54,73456.7633,0.0,0.1727,0.00012,19.53132]
[1780132402968,27.54,73456.7633,0.0,0.1727,0.00012,19.53132]
[1780132403034,27.53,73456.7633,0.0,0.17269,0.00012,19.53076]
[1780132408069,27.49,73456.71,0.0,0.17232,0.00012,19.50404]
[1780132412502,27.49,73450.4833,0.0,0.17151,0.00012,19.4423]
[1780132414115,27.49,73450.4833,0.0,0.17151,0.00012,19.44177]
[1780132420153,27.48,73451.26,0.0,0.17153,0.00012,19.44397]
[1780132425188,27.48,73452.74,0.0,0.17167,0.00012,19.45383]
[1780132431230,27.47,73452.8,0.0,0.17161,0.00012,19.45018]
[1780132436265,27.47,73452.9867,0.0,0.17159,0.00012,19.4484]
[1780132442282,27.46,73453.21,0.0,0.17156,0.00012,19.44628]
[1780132448288,27.45,73453.1233,0.0,0.17149,0.00012,19.44142]
[1780132453384,27.45,73453.21,0.0,0.17145,0.00012,19.43816]
[1780132462302,27.44,73453.68,0.0,0.17143,0.00012,19.43706]
[1780132467799,27.43,73456.9633,0.0,0.17178,0.00012,19.46333]
[1780132474317,27.43,73462.5267,0.0,0.17236,0.00012,19.50522]
[1780132479570,27.42,73461.1133,0.0,0.17213,0.00012,19.48802]
[1780132485327,27.41,73460.1033,0.0,0.17196,0.00012,19.47534]
[1780132491333,27.41,73459.4067,0.0,0.17182,0.00012,19.46486]
[1780132497791,27.4,73459.1633,0.0,0.17175,0.00012,19.45993]
[1780132506348,27.39,73458.78,0.0,0.1716,0.00012,19.44913]
[1780132511794,27.39,73464.2567,0.0,0.17221,0.00012,19.49467]
[1780132516830,27.38,73463.5833,0.0,0.17208,0.00012,19.48505]
[1780132522364,27.38,73461.2567,0.0,0.17175,0.00012,19.46054]
[1780132528370,27.37,73459.92,0.0,0.17153,0.00012,19.44448]
[1780132533948,27.36,73459.5133,0.0,0.17141,0.00012,19.43369]
[1780132538983,27.36,73459.48,0.0,0.17136,0.00012,19.43027]
[1780132544021,27.35,73459.1733,0.0,0.17128,0.00012,19.42442]
[1780132549056,27.35,73458.7033,0.0,0.17118,0.00012,19.41713]
[1780132554091,27.34,73458.4,0.0,0.17111,0.00012,19.41139]
[1780132559401,27.34,73458.6733,0.0,0.1711,0.00012,19.41093]
[1780132565168,27.34,73458.5833,0.0,0.17104,0.00012,19.40661]
[1780132571210,27.33,73458.3367,0.0,0.17096,0.00012,19.40092]
[1780132576417,27.33,73458.6467,0.0,0.17096,0.00012,19.40088]
[1780132582423,27.32,73460.0933,0.0,0.17109,0.00012,19.4106]
[1780132587428,27.32,73460.16,0.0,0.17106,0.00012,19.40833]
[1780132592433,27.31,73460.34,0.0,0.17102,0.00012,19.40382]
[1780132599408,27.31,73459.9933,0.0,0.17092,0.00012,19.39674]
[1780132604446,27.3,73462.3267,0.0,0.17117,0.00012,19.41517]
[1780132607132,27.3,73462.1833,0.0,0.17113,0.00012,19.41272]
[1780132612454,27.3,73472.2433,0.0,0.17233,0.00012,19.50165]
[1780132617459,27.29,73473.9567,0.0,0.1725,0.00012,19.51492]
[1780132622573,27.29,73475.67,0.0,0.17267,0.00012,19.52765]
[1780132627608,27.28,73476.3267,0.0,0.17272,0.00012,19.53122]
[1780132632643,27.28,73477.6267,0.0,0.17285,0.00012,19.54059]
[1780132638294,27.28,73477.6567,0.0,0.17284,0.00012,19.53988]
[1780132643454,27.27,73484.45,0.0,0.17362,0.00012,19.59804]
[1780132648755,27.27,73494.2967,0.0,0.17477,0.00012,19.68324]
[1780132654797,27.26,73492.2333,0.0,0.17444,0.00012,19.65733]
[1780132660506,27.26,73491.37,0.0,0.17429,0.00012,19.64637]
[1780132666512,27.25,73489.9467,0.0,0.17407,0.00012,19.62979]
[1780132671237,27.25,73489.69,0.0,0.174,0.00012,19.62508]
[1780132676850,27.24,73491.82,0.0,0.17422,0.00012,19.64153]
[1780132681986,27.24,73492.5233,0.0,0.17427,0.00012,19.6451]
[1780132687020,27.23,73491.7867,0.0,0.17415,0.00012,19.63608]
[1780132692056,27.23,73488.6867,0.0,0.17374,0.00012,19.60574]
[1780132697091,27.23,73482.0267,0.0,0.17289,0.00012,19.54326]
[1780132702547,27.23,73481.16,0.0,0.17277,0.00012,19.53402]
[1780132712196,27.22,73477.4833,0.0,0.17225,0.00012,19.49392]
[1780132718242,27.22,73478.1033,0.0,0.1723,0.00012,19.49786]
[1780132723571,27.22,73478.74,0.0,0.17236,0.00012,19.5022]
[1780132723575,27.22,73478.74,0.0,0.17236,0.00012,19.5022]
[1780132729319,27.21,73478.74,0.0,0.17232,0.00012,19.49981]
[1780132734354,27.21,73479.73,0.0,0.17242,0.00012,19.50672]
[1780132740588,27.21,73480.2167,0.0,0.17244,0.00012,19.50862]
[1780132746391,27.2,73480.63,0.0,0.17247,0.00012,19.5107]
[1780132751474,27.2,73480.85,0.0,0.17245,0.00012,19.50973]
[1780132757605,27.19,73481.2167,0.0,0.17246,0.00012,19.51055]
[1780132763559,27.19,73480.2867,0.0,0.17232,0.00012,19.49957]
[1780132764334,27.19,73480.2867,0.0,0.17232,0.00012,19.49957]
[1780132768594,27.19,73468.3533,0.0,0.17083,0.00012,19.38897]
[1780132770012,27.19,73468.3533,0.0,0.17083,0.00012,19.38873]
[1780132775623,27.19,73465.69,0.0,0.17047,0.00012,19.36036]
[1780132779560,27.19,73466.1,0.0,0.17052,0.00012,19.36381]
[1780132779627,27.19,73466.3567,0.0,0.17055,0.00012,19.36605]
[1780132781115,27.19,73466.3567,0.0,0.17055,0.00012,19.36595]
[1780132786722,27.18,73465.2433,0.0,0.17036,0.00012,19.35248]
[1780132791758,27.18,73467.9967,0.0,0.17067,0.00012,19.37511]
[1780132792713,27.18,73467.9967,0.0,0.17067,0.00012,19.37511]
[1780132796723,27.17,73468.2633,0.0,0.17067,0.00012,19.37551]
[1780132797721,27.17,73468.2633,0.0,0.17066,0.00012,19.375]
[1780132799285,27.17,73468.2633,0.0,0.17066,0.00012,19.37452]
[1780132800193,27.17,73468.2633,0.0,0.17065,0.00012,19.37411]
[1780132800821,27.17,73454.8867,0.0,0.16901,0.00012,19.25101]
[1780132803427,27.17,73454.7067,0.0,0.16898,0.00012,19.24902]
[1780132803462,27.17,73454.7067,0.0,0.16898,0.00012,19.24867]
[1780132808877,27.17,73463.1467,0.0,0.16997,0.00012,19.32326]
[1780132814885,27.16,73463.79,0.0,0.17002,0.00012,19.32722]
[1780132819956,27.16,73464.5233,0.0,0.17007,0.00012,19.33055]
[1780132824699,27.16,73465.36,0.0,0.17014,0.00012,19.33625]
[1780132824728,27.16,73465.36,0.0,0.17014,0.00012,19.33625]
[1780132825172,27.16,73465.36,0.0,0.17013,0.00012,19.33576]
[1780132827761,27.15,73465.3933,0.0,0.17012,0.00012,19.33504]
[1780132829020,27.15,73477.53,0.0,0.1716,0.00012,19.44526]
[1780132834058,27.15,73479.29,0.0,0.17177,0.00012,19.45634]
[1780132838970,27.15,73479.7667,0.0,0.17181,0.00012,19.45935]
[1780132844127,27.14,73476.2367,0.0,0.17135,0.00012,19.42518]
[1780132849162,27.14,73475.7033,0.0,0.17126,0.00012,19.41886]
[1780132855204,27.14,73475.92,0.0,0.17127,0.00012,19.41915]
[1780132860708,27.14,73474.7233,0.0,0.1711,0.00012,19.40682]
[1780132864087,27.14,73474.6333,0.0,0.17108,0.00012,19.40525]
[1780132865329,27.14,73474.6333,0.0,0.17108,0.00012,19.4051]
[1780132867715,27.14,73463.1133,0.0,0.16966,0.00012,19.29917]
[1780132872720,27.13,73462.9067,0.0,0.16963,0.00012,19.29662]
[1780132872797,27.13,73462.9067,0.0,0.16963,0.00012,19.29662]
[1780132873067,27.13,73462.9067,0.0,0.16963,0.00012,19.29662]
[1780132873332,27.13,73462.9067,0.0,0.16963,0.00012,19.29649]
[1780132878367,27.13,73461.1867,0.0,0.16939,0.00012,19.27885]
[1780132883856,27.13,73461.5267,0.0,0.16941,0.00012,19.28048]
[1780132889444,27.13,73459.5667,0.0,0.16914,0.00012,19.26001]
[1780132896493,27.12,73458.9333,0.0,0.16901,0.00012,19.24858]
[1780132901051,27.12,73458.83,0.0,0.16898,0.00012,19.24664]
[1780132902919,27.12,73458.83,0.0,0.16897,0.00012,19.24567]
[1780132908578,27.12,73459.3333,0.0,0.169,0.00012,19.24834]
[1780132913612,27.11,73459.7067,0.0,0.16903,0.00012,19.25012]
[1780132918769,27.11,73458.5767,0.0,0.16887,0.00012,19.2382]
[1780132924689,27.11,73458.5967,0.0,0.16885,0.00012,19.23653]
[1780132928202,27.11,73459.9733,0.0,0.169,0.00012,19.2482]
[1780132928717,27.11,73459.9733,0.0,0.169,0.00012,19.24788]
[1780132933752,27.11,73459.78,0.0,0.16895,0.00012,19.24473]
[1780132938787,27.1,73462.7067,0.0,0.16929,0.00012,19.27009]
[1780132943795,27.1,73462.3633,0.0,0.16923,0.00012,19.26542]
[1780132949801,27.1,73461.1433,0.0,0.16905,0.00012,19.25248]
[1780132954806,27.1,73459.8,0.0,0.16885,0.00012,19.23546]
[1780132959813,27.09,73458.6833,0.0,0.1687,0.00012,19.22395]
[1780132965819,27.09,73451.0967,0.0,0.16776,0.00012,19.15324]
[1780132970851,27.09,73450.9167,0.0,0.16773,0.00012,19.15082]
[1780132976786,27.09,73451.37,0.0,0.16778,0.00012,19.15475]
[1780132982089,27.09,73450.6967,0.0,0.1677,0.00012,19.14848]
[1780132984046,27.09,73450.57,0.0,0.16768,0.00012,19.14731]
[1780132989138,27.09,73451.59,0.0,0.16779,0.00012,19.15585]
[1780132994173,27.09,73449.8033,0.0,0.16757,0.00012,19.13873]
[1780132999208,27.09,73450.3,0.0,0.16762,0.00012,19.14261]
[1780133004244,27.09,73451.09,0.0,0.1677,0.00012,19.14913]
[1780133009864,27.09,73451.9067,0.0,0.16779,0.00012,19.15585]
[1780133015321,27.08,73452.04,0.0,0.16777,0.00012,19.15284]
[1780133020356,27.08,73452.8867,0.0,0.16787,0.00012,19.15976]
[1780133025881,27.08,73457.6233,0.0,0.16843,0.00012,19.20222]
[1780133031887,27.08,73458.39,0.0,0.1685,0.00012,19.20795]
[1780133037774,27.08,73458.5767,0.0,0.16851,0.00012,19.20857]
[1780133043532,27.08,73458.8933,0.0,0.16853,0.00012,19.20993]
[1780133048567,27.07,73459.0067,0.0,0.16853,0.00012,19.20985]
[1780133053602,27.07,73459.6967,0.0,0.1686,0.00012,19.21507]
[1780133058637,27.07,73467.6567,0.0,0.16955,0.00012,19.28669]
[1780133063672,27.07,73468.4567,0.0,0.16962,0.00012,19.29245]
[1780133070328,27.07,73469.4033,0.0,0.16972,0.00012,19.29983]
[1780133075935,27.06,73469.1567,0.0,0.16963,0.00012,19.29169]
[1780133081800,27.06,73468.5567,0.0,0.16953,0.00012,19.28432]
[1780133087842,27.06,73467.45,0.0,0.16937,0.00012,19.27241]
[1780133092878,27.05,73467.5367,0.0,0.16937,0.00012,19.27177]
[1780133097957,27.05,73468.03,0.0,0.16941,0.00012,19.27486]
[1780133103954,27.05,73468.29,0.0,0.16941,0.00012,19.2755]
[1780133108968,27.05,73469.2733,0.0,0.16951,0.00012,19.28306]
[1780133114646,27.05,73469.7467,0.0,0.16956,0.00012,19.28651]
[1780133119982,27.04,73470.9633,0.0,0.16967,0.00012,19.29524]
[1780133124987,27.04,73472.9933,0.0,0.1699,0.00012,19.31226]
[1780133130993,27.04,73473.6733,0.0,0.16996,0.00012,19.3165]
[1780133135998,27.03,73474.58,0.0,0.17002,0.00012,19.31986]
[1780133142005,27.03,73475.43,0.0,0.1701,0.00012,19.32564]
[1780133147020,27.03,73475.8667,0.0,0.17013,0.00012,19.32792]
[1780133152292,27.03,73475.9567,0.0,0.17011,0.00012,19.32668]
[1780133155884,27.02,73476.07,0.0,0.17012,0.00012,19.32738]
[1780133161354,27.02,73478.3133,0.0,0.17038,0.00012,19.34652]
[1780133165721,27.02,73478.0,0.0,0.17034,0.00012,19.3435]
[1780133171425,27.02,73479.3867,0.0,0.1705,0.00012,19.35575]
[1780133176460,27.02,73480.89,0.0,0.17068,0.00012,19.36946]
[1780133177075,27.02,73480.89,0.0,0.17068,0.00012,19.36946]
[1780133182502,27.02,73476.2133,0.0,0.1701,0.00012,19.3259]
[1780133187775,27.02,73476.06,0.0,0.17008,0.00012,19.32405]
[1780133193088,27.02,73475.3633,0.0,0.16996,0.00012,19.31392]
[1780133200079,27.02,73474.99,0.0,0.1699,0.00012,19.30961]
[1780133205662,27.02,73475.2667,0.0,0.16993,0.00012,19.31159]
[1780133210698,27.02,73475.9967,0.0,0.17001,0.00012,19.3178]
[1780133211131,27.02,73475.9967,0.0,0.17001,0.00012,19.3178]
[1780133216842,27.02,73478.8467,0.0,0.17036,0.00012,19.34389]
[1780133222104,27.02,73479.64,0.0,0.17046,0.00012,19.3511]
[1780133222108,27.02,73479.64,0.0,0.17046,0.00012,19.3511]
[1780133227818,27.02,73478.45,0.0,0.1703,0.00012,19.33936]
[1780133233121,27.01,73477.7067,0.0,0.1702,0.00012,19.33191]
[1780133238896,27.01,73479.6,0.0,0.17043,0.00012,19.3493]
[1780133243931,27.01,73481.14,0.0,0.17062,0.00012,19.36337]
[1780133249973,27.01,73483.9533,0.0,0.17096,0.00012,19.38898]
[1780133254910,27.01,73483.52,0.0,0.17089,0.00012,19.38149]
[1780133268100,27.01,73483.88,0.0,0.1709,0.00012,19.38237]
[1780133273135,27.01,73484.3,0.0,0.17093,0.00012,19.38531]
[1780133278161,27.01,73485.36,0.0,0.17105,0.00012,19.39409]
[1780133278166,27.01,73485.36,0.0,0.17105,0.00012,19.39409]
[1780133283382,27.01,73485.4833,0.0,0.17106,0.00012,19.39493]
[1780133288775,27.01,73485.69,0.0,0.17108,0.00012,19.39653]
[1780133288876,27.01,73485.69,0.0,0.17108,0.00012,19.39647]
[1780133295178,27.01,73485.6767,0.0,0.17109,0.00012,19.39664]
[1780133300324,27.01,73485.8633,0.0,0.17111,0.00012,19.39858]
[1780133305358,27.01,73485.7867,0.0,0.17111,0.00012,19.39816]
[1780133311401,27.01,73484.4733,0.0,0.17093,0.00012,19.38316]
[1780133317465,27.01,73485.01,0.0,0.171,0.00012,19.38833]
[1780133321924,27.01,73485.01,0.0,0.17099,0.00012,19.38811]
[1780133328211,27.01,73486.17,0.0,0.17114,0.00012,19.39875]
[1780133333559,27.01,73486.17,0.0,0.17114,0.00012,19.39903]
[1780133338789,27.01,73484.18,0.0,0.1709,0.00012,19.38085]
[1780133344227,27.01,73482.6667,0.0,0.17072,0.00012,19.36749]
[1780133349232,27.01,73482.2867,0.0,0.17068,0.00012,19.36441]
[1780133354237,27.01,73481.5,0.0,0.17059,0.00012,19.35763]
[1780133359947,27.01,73481.2967,0.0,0.17057,0.00012,19.35614]
[1780133366249,27.01,73480.9233,0.0,0.17053,0.00012,19.35349]
[1780133371826,27.01,73480.6933,0.0,0.17049,0.00012,19.34868]
[1780133377868,27.01,73479.98,0.0,0.17041,0.00012,19.34275]
[1780133383266,27.01,73479.5667,0.0,0.17037,0.00012,19.33952]
[1780133389272,27.02,73479.6633,0.0,0.17039,0.00012,19.34109]
[1780133398269,27.02,73479.68,0.0,0.1704,0.00012,19.34169]
[1780133403485,27.02,73479.28,0.0,0.17036,0.00012,19.33914]
[1780133409602,27.02,73477.7633,0.0,0.17019,0.00012,19.32597]
[1780133415298,27.02,73478.4133,0.0,0.17028,0.00012,19.33268]
[1780133420303,27.02,73478.4067,0.0,0.17029,0.00012,19.33322]
[1780133426208,27.02,73478.39,0.0,0.17029,0.00012,19.33378]
[1780133432798,27.02,73478.0567,0.0,0.17026,0.00012,19.33107]
[1780133438294,27.02,73478.0933,0.0,0.17026,0.00012,19.32917]
[1780133444336,27.03,73478.2667,0.0,0.17029,0.00012,19.33148]
[1780133450333,27.03,73477.5133,0.0,0.1702,0.00012,19.32528]
[1780133455338,27.03,73477.47,0.0,0.17021,0.00012,19.32551]
[1780133464347,27.03,73477.2933,0.0,0.1702,0.00012,19.325]
[1780133472534,27.03,73476.99,0.0,0.17018,0.00012,19.32335]
[1780133478361,27.03,73475.4933,0.0,0.17001,0.00012,19.31029]
[1780133484368,27.03,73475.7567,0.0,0.17005,0.00012,19.31354]
[1780133490661,27.03,73475.89,0.0,0.17008,0.00012,19.31572]
[1780133497711,27.04,73476.2567,0.0,0.17011,0.00012,19.31671]
[1780133503363,27.04,73477.11,0.0,0.17023,0.00012,19.32504]
[1780133513397,27.04,73477.45,0.0,0.17028,0.00012,19.32947]
[1780133522886,27.04,73477.7833,0.0,0.17034,0.00012,19.33362]
[1780133527921,27.04,73476.8733,0.0,0.17024,0.00012,19.32584]
[1780133533417,27.04,73477.3267,0.0,0.1703,0.00012,19.33055]
[1780133538422,27.04,73476.0233,0.0,0.17015,0.00012,19.31915]
[1780133544037,27.04,73476.0133,0.0,0.17016,0.00012,19.31982]
[1780133549782,27.04,73478.4567,0.0,0.17046,0.00012,19.34266]
[1780133555439,27.05,73477.6633,0.0,0.17035,0.00012,19.33273]
[1780133560444,27.05,73476.4933,0.0,0.17022,0.00012,19.32255]
[1780133566192,27.05,73476.8167,0.0,0.17027,0.00012,19.3262]
[1780133571227,27.05,73477.1967,0.0,0.17032,0.00012,19.33023]
[1780133576262,27.05,73477.27,0.0,0.17034,0.00012,19.33144]
[1780133581299,27.05,73477.45,0.0,0.17037,0.00012,19.3336]
[1780133585125,27.05,73477.7467,0.0,0.17041,0.00012,19.33662]
[1780133585214,27.05,73477.7467,0.0,0.17041,0.00012,19.33662]
[1780133585316,27.05,73477.7467,0.0,0.17041,0.00012,19.33672]
[1780133587536,27.05,73477.7467,0.0,0.1704,0.00012,19.33642]
[1780133594391,27.05,73478.1633,0.0,0.17044,0.00012,19.33918]
[1780133599426,27.05,73477.0633,0.0,0.17029,0.00012,19.32837]
[1780133599636,27.05,73477.0633,0.0,0.17029,0.00012,19.32837]
[1780133599737,27.05,73477.0633,0.0,0.17029,0.00012,19.32823]
[1780133605469,27.05,73476.99,0.0,0.17027,0.00012,19.3267]
[1780133611495,27.04,73476.6933,0.0,0.1702,0.00012,19.31967]
[1780133616500,27.04,73476.67,0.0,0.17019,0.00012,19.31867]
[1780133621505,27.04,73476.7833,0.0,0.17019,0.00012,19.31889]
[1780133629513,27.04,73476.76,0.0,0.17017,0.00012,19.3174]
[1780133634518,27.04,73467.08,0.0,0.16898,0.00012,19.22808]
[1780133639708,27.04,73467.6433,0.0,0.16904,0.00012,19.23296]
[1780133644970,27.04,73468.0,0.0,0.16908,0.00012,19.23607]
[1780133645039,27.04,73468.0,0.0,0.16908,0.00012,19.23607]
[1780133645072,27.04,73468.0,0.0,0.16908,0.00012,19.23605]
[1780133650785,27.04,73459.4633,0.0,0.16802,0.00012,19.15616]
[1780133655779,27.04,73457.32,0.0,0.16775,0.00012,19.13563]
[1780133660855,27.03,73457.63,0.0,0.16777,0.00012,19.13729]
[1780133666256,27.03,73457.12,0.0,0.1677,0.00012,19.13203]
[1780133671557,27.03,73457.61,0.0,0.16772,0.00012,19.13189]
[1780133677567,27.03,73458.4033,0.0,0.1678,0.00012,19.13804]
[1780133683009,27.03,73458.1933,0.0,0.16776,0.00012,19.13497]
[1780133686383,27.03,73458.34,0.0,0.16777,0.00012,19.13593]
[1780133687012,27.03,73458.34,0.0,0.16777,0.00012,19.1357]
[1780133688099,27.03,73458.34,0.0,0.16777,0.00012,19.13547]
[1780133692563,27.02,73463.9167,0.0,0.16843,0.00012,19.18576]
[1780133692578,27.02,73464.6867,0.0,0.16852,0.00012,19.19259]
[1780133696402,27.02,73473.4067,0.0,0.16959,0.00012,19.27255]
[1780133696503,27.02,73473.4067,0.0,0.16959,0.00012,19.27238]
[1780133698579,27.02,73473.4067,0.0,0.16958,0.00012,19.27224]
[1780133698584,27.02,73480.67,0.0,0.17047,0.00012,19.33891]
[1780133701135,27.02,73465.2867,0.0,0.16858,0.00012,19.19709]
[1780133706170,27.02,73465.8633,0.0,0.16865,0.00012,19.20199]
[1780133708448,27.02,73465.8633,0.0,0.16865,0.00012,19.20191]
[1780133708471,27.02,73465.8633,0.0,0.16865,0.00012,19.20182]
[1780133712673,27.02,73472.68,0.0,0.16948,0.00012,19.26429]
[1780133713220,27.02,73472.68,0.0,0.16948,0.00012,19.26418]
[1780133718307,27.02,73468.2267,0.0,0.16892,0.00012,19.22273]
[1780133724298,27.02,73469.3233,0.0,0.16905,0.00012,19.23199]
[1780133729333,27.02,73469.7467,0.0,0.16909,0.00012,19.23528]
[1780133734368,27.02,73471.7633,0.0,0.16931,0.00012,19.24985]
[1780133735859,27.02,73471.7633,0.0,0.1693,0.00012,19.24971]
[1780133741417,27.02,73472.5033,0.0,0.16939,0.00012,19.25583]
[1780133746452,27.01,73483.87,0.0,0.17077,0.00012,19.35932]
[1780133751487,27.01,73486.1467,0.0,0.17103,0.00012,19.37901]
[1780133752882,27.01,73486.25,0.0,0.17104,0.00012,19.37971]
[1780133758276,27.01,73486.0167,0.0,0.17099,0.00012,19.37643]
[1780133762888,27.01,73486.0067,0.0,0.17098,0.00012,19.37521]
[1780133763573,27.01,73486.0067,0.0,0.17097,0.00012,19.37494]
[1780133768608,27.01,73493.6933,0.0,0.17191,0.00012,19.44436]
[1780133773646,27.0,73494.18,0.0,0.17195,0.00012,19.4475]
[1780133779668,27.0,73496.09,0.0,0.17216,0.00012,19.46335]
[1780133784673,27.0,73496.5667,0.0,0.1722,0.00012,19.46629]
[1780133791680,27.0,73497.8533,0.0,0.17231,0.00012,19.47273]
[1780133796685,26.99,73498.68,0.0,0.17239,0.00012,19.47883]
[1780133796788,26.99,73498.68,0.0,0.17239,0.00012,19.47883]
[1780133802691,26.99,73498.87,0.0,0.1724,0.00012,19.47941]
[1780133807703,26.99,73498.3,0.0,0.17231,0.00012,19.47335]
[1780133813703,26.99,73498.42,0.0,0.17232,0.00012,19.47351]
[1780133819709,26.99,73498.69,0.0,0.17234,0.00012,19.47503]
[1780133825715,26.99,73498.1167,0.0,0.17225,0.00012,19.4688]
[1780133825719,26.99,73498.1167,0.0,0.17225,0.00012,19.4688]
[1780133831048,26.98,73494.3167,0.0,0.17176,0.00012,19.43221]
[1780133833858,26.98,73492.5933,0.0,0.17154,0.00012,19.41593]
[1780133834886,26.98,73492.5933,0.0,0.17154,0.00012,19.41578]
[1780133835816,26.98,73492.5933,0.0,0.17154,0.00012,19.41562]
[1780133836884,26.98,73492.5933,0.0,0.17153,0.00012,19.41546]
[1780133837856,26.98,73492.5933,0.0,0.17153,0.00012,19.41529]
[1780133843132,26.98,73487.2167,0.0,0.17085,0.00012,19.36481]
[1780133848169,26.98,73487.1767,0.0,0.17084,0.00012,19.36365]
[1780133853743,26.98,73486.4167,0.0,0.17071,0.00012,19.35261]
[1780133858197,26.98,73486.4167,0.0,0.1707,0.00012,19.35206]
[1780133863273,26.98,73485.3633,0.0,0.17056,0.00012,19.34159]
[1780133868309,26.98,73484.8367,0.0,0.17049,0.00012,19.33615]
[1780133873344,26.98,73487.83,0.0,0.17085,0.00012,19.36301]
[1780133880062,26.97,73488.7033,0.0,0.17095,0.00012,19.37025]
[1780133885428,26.97,73484.9133,0.0,0.17047,0.00012,19.33443]
[1780133887807,26.97,73478.37,0.0,0.16966,0.00012,19.27411]
[1780133888825,26.97,73478.37,0.0,0.16966,0.00012,19.27411]
[1780133889835,26.97,73474.7733,0.0,0.16922,0.00012,19.24097]
[1780133891800,26.97,73474.6867,0.0,0.16921,0.00012,19.24019]
[1780133895778,26.97,73475.81,0.0,0.16935,0.00012,19.25052]
[1780133902792,26.97,73476.4167,0.0,0.16942,0.00012,19.25599]
[1780133908589,26.97,73476.4333,0.0,0.16942,0.00012,19.25605]
[1780133913803,26.97,73477.2833,0.0,0.1695,0.00012,19.26045]
[1780133918808,26.97,73476.5333,0.0,0.16941,0.00012,19.25344]
[1780133923813,26.97,73476.7433,0.0,0.16943,0.00012,19.2553]
[1780133930394,26.97,73476.7433,0.0,0.16943,0.00012,19.2553]
[1780133938799,26.97,73477.4533,0.0,0.16952,0.00012,19.26158]
[1780133943833,26.97,73476.3,0.0,0.16937,0.00012,19.25087]
[1780133948838,26.97,73475.9233,0.0,0.16933,0.00012,19.24737]
[1780133953843,26.97,73475.6633,0.0,0.16929,0.00012,19.24495]
[1780133959850,26.97,73475.6,0.0,0.16929,0.00012,19.24436]
[1780133964981,26.97,73475.9433,0.0,0.16933,0.00012,19.24752]
[1780133970861,26.97,73478.1333,0.0,0.1696,0.00012,19.2676]
[1780133980942,26.97,73478.6867,0.0,0.16964,0.00012,19.2693]
[1780133981363,26.97,73478.6867,0.0,0.16964,0.00012,19.26904]
[1780133981899,26.97,73478.6867,0.0,0.16964,0.00012,19.26904]
[1780133989150,26.97,73477.5833,0.0,0.16947,0.00012,19.2566]
[1780133994889,26.97,73478.17,0.0,0.16952,0.00012,19.26059]
[1780133999894,26.96,73478.0633,0.0,0.16949,0.00012,19.25819]
[1780134005905,26.96,73475.6367,0.0,0.16917,0.00012,19.23426]
[1780134011304,26.96,73472.2733,0.0,0.16874,0.00012,19.20199]
[1780134016441,26.96,73472.0567,0.0,0.1687,0.00012,19.19917]
[1780134022654,26.96,73469.4933,0.0,0.16838,0.00012,19.17443]
[1780134027924,26.96,73467.33,0.0,0.1681,0.00012,19.15359]
[1780134032929,26.95,73467.9433,0.0,0.16814,0.00012,19.15519]
[1780134037052,26.95,73468.2467,0.0,0.16817,0.00012,19.15769]
[1780134042534,26.95,73467.3333,0.0,0.16805,0.00012,19.14811]
[1780134044512,26.95,73467.3067,0.0,0.16804,0.00012,19.14773]
[1780134045592,26.95,73467.3067,0.0,0.16804,0.00012,19.1476]
[1780134052579,26.95,73466.8467,0.0,0.16797,0.00012,19.1427]
[1780134057954,26.95,73467.2767,0.0,0.16801,0.00012,19.14561]
[1780134062959,26.95,73467.2233,0.0,0.168,0.00012,19.14445]
[1780134067964,26.95,73467.7767,0.0,0.16806,0.00012,19.14888]
[1780134069119,26.95,73467.7767,0.0,0.16806,0.00012,19.14888]
[1780134076774,26.95,73467.7767,0.0,0.16804,0.00012,19.14766]
[1780134079769,26.94,73467.96,0.0,0.16806,0.00012,19.14908]
[1780134084830,26.94,73467.9367,0.0,0.16804,0.00012,19.14806]
[1780134089986,26.94,73467.9233,0.0,0.16803,0.00012,19.14727]
[1780134094991,26.94,73467.82,0.0,0.16799,0.00012,19.14236]
[1780134097345,26.94,73467.8133,0.0,0.16799,0.00012,19.14205]
[1780134102999,26.94,73467.7033,0.0,0.16796,0.00012,19.14028]
[1780134108006,26.94,73467.5333,0.0,0.16793,0.00012,19.1381]
[1780134113011,26.94,73467.5533,0.0,0.16793,0.00012,19.13768]
[1780134113134,26.94,73467.5533,0.0,0.16793,0.00012,19.13768]
[1780134119017,26.94,73467.4633,0.0,0.16791,0.00012,19.13614]
[1780134123891,26.94,73467.3933,0.0,0.16789,0.00012,19.13514]
[1780134129029,26.94,73467.2967,0.0,0.16787,0.00012,19.13345]
[1780134129836,26.94,73467.2967,0.0,0.16787,0.00012,19.13345]
[1780134132960,26.93,73467.2967,0.0,0.16787,0.00012,19.13312]
[1780134141476,26.93,73466.78,0.0,0.16779,0.00012,19.12748]
[1780134147269,26.93,73466.72,0.0,0.16777,0.00012,19.12611]
[1780134152304,26.93,73466.07,0.0,0.16766,0.00012,19.11634]
[1780134157340,26.93,73465.9767,0.0,0.16765,0.00012,19.11503]
[1780134162376,26.93,73466.5267,0.0,0.16771,0.00012,19.11963]
[1780134167412,26.93,73470.3133,0.0,0.16816,0.00012,19.15396]
[1780134168072,26.93,73470.3133,0.0,0.16816,0.00012,19.15396]
[1780134174074,26.93,73471.06,0.0,0.16824,0.00012,19.16]
[1780134179496,26.93,73471.8633,0.0,0.16833,0.00012,19.16654]
[1780134185085,26.93,73471.31,0.0,0.16825,0.00012,19.16069]
[1780134190090,26.92,73471.5133,0.0,0.16827,0.00012,19.16185]
[1780134190094,26.92,73471.5133,0.0,0.16827,0.00012,19.16185]
[1780134195095,26.92,73471.5367,0.0,0.16826,0.00012,19.16135]
[1780134200100,26.92,73471.4767,0.0,0.16824,0.00012,19.16008]
[1780134205678,26.92,73471.7033,0.0,0.16826,0.00012,19.16133]
[1780134210286,26.92,73472.3967,0.0,0.16833,0.00012,19.16713]
[1780134216756,26.92,73472.4033,0.0,0.1683,0.00012,19.16287]
[1780134220143,26.92,73472.1367,0.0,0.16826,0.00012,19.16012]
[1780134225819,26.92,73472.1367,0.0,0.16825,0.00012,19.15915]
[1780134230854,26.92,73471.96,0.0,0.16822,0.00012,19.15684]
[1780134235889,26.92,73472.0467,0.0,0.16822,0.00012,19.15697]
[1780134241141,26.91,73472.1933,0.0,0.16823,0.00012,19.15764]
[1780134246146,26.91,73472.38,0.0,0.16824,0.00012,19.15869]
[1780134246150,26.91,73472.38,0.0,0.16824,0.00012,19.15869]
[1780134252152,26.91,73472.17,0.0,0.16821,0.00012,19.15594]
[1780134258158,26.91,73472.24,0.0,0.1682,0.00012,19.1558]
[1780134264164,26.91,73472.24,0.0,0.16819,0.00012,19.15502]
[1780134270173,26.91,73472.83,0.0,0.16825,0.00012,19.15967]
[1780134277177,26.91,73472.6967,0.0,0.1682,0.00012,19.15423]
[1780134282182,26.91,73472.6033,0.0,0.16818,0.00012,19.15273]
[1780134288188,26.91,73472.6833,0.0,0.16818,0.00012,19.15272]
[1780134288488,26.91,73472.6833,0.0,0.16818,0.00012,19.15272]
[1780134288843,26.91,73472.6833,0.0,0.16818,0.00012,19.15272]
[1780134288936,26.9,73472.6833,0.0,0.16818,0.00012,19.15254]
[1780134292192,26.9,73484.1533,0.0,0.16959,0.00012,19.25862]
[1780134297197,26.9,73486.4667,0.0,0.16988,0.00012,19.27993]
[1780134303203,26.9,73485.6133,0.0,0.16977,0.00012,19.27193]
[1780134309209,26.9,73483.16,0.0,0.16947,0.00012,19.24934]
[1780134315215,26.91,73483.4633,0.0,0.16951,0.00012,19.25226]
[1780134321221,26.91,73482.3133,0.0,0.16937,0.00012,19.24178]
[1780134326520,26.91,73482.1067,0.0,0.16934,0.00012,19.24006]
[1780134331555,26.91,73482.6,0.0,0.16939,0.00012,19.24144]
[1780134336592,26.91,73482.56,0.0,0.16938,0.00012,19.24122]
[1780134341627,26.91,73483.3267,0.0,0.16948,0.00012,19.24841]
[1780134349249,26.91,73483.0333,0.0,0.16944,0.00012,19.24588]
[1780134354254,26.91,73483.2033,0.0,0.16947,0.00012,19.24755]
[1780134360760,26.91,73483.2033,0.0,0.16947,0.00012,19.2477]
[1780134366266,26.91,73486.28,0.0,0.16985,0.00012,19.27606]
[1780134368515,26.91,73486.28,0.0,0.16985,0.00012,19.27606]
[1780134374858,26.91,73486.3933,0.0,0.16986,0.00012,19.27697]
[1780134379893,26.91,73486.15,0.0,0.16983,0.00012,19.27465]
[1780134384928,26.91,73485.7433,0.0,0.16978,0.00012,19.27084]
[1780134385537,26.91,73485.7433,0.0,0.16978,0.00012,19.27084]
[1780134385935,26.91,73485.7433,0.0,0.16978,0.00012,19.27083]
[1780134390970,26.91,73486.2033,0.0,0.16983,0.00012,19.27483]
[1780134397295,26.91,73485.7767,0.0,0.16975,0.00012,19.26733]
[1780134403301,26.91,73484.8833,0.0,0.16964,0.00012,19.25885]
[1780134408306,26.9,73485.64,0.0,0.16973,0.00012,19.26568]
[1780134413931,26.9,73485.64,0.0,0.16973,0.00012,19.26552]
[1780134420289,26.9,73485.13,0.0,0.16966,0.00012,19.26058]
[1780134426914,26.9,73485.13,0.0,0.16966,0.00012,19.26038]
[1780134432257,26.9,73484.21,0.0,0.16954,0.00012,19.25167]
[1780134438300,26.9,73483.9367,0.0,0.16951,0.00012,19.24903]
[1780134443335,26.9,73483.6933,0.0,0.16948,0.00012,19.24671]
[1780134448345,26.9,73483.1833,0.0,0.16941,0.00012,19.24193]
[1780134454351,26.9,73484.17,0.0,0.16951,0.00012,19.24768]
[1780134459356,26.9,73484.6033,0.0,0.16956,0.00012,19.2516]
[1780134464362,26.9,73484.1367,0.0,0.16951,0.00012,19.24719]
[1780134469367,26.9,73483.33,0.0,0.1694,0.00012,19.23967]
[1780134474372,26.9,73482.7933,0.0,0.16934,0.00012,19.2347]
[1780134479588,26.9,73482.74,0.0,0.16933,0.00012,19.23421]
[1780134485630,26.9,73477.01,0.0,0.16863,0.00012,19.18159]
[1780134490665,26.9,73477.61,0.0,0.16871,0.00012,19.18744]
[1780134496394,26.9,73478.1267,0.0,0.16878,0.00012,19.19247]
[1780134501399,26.9,73478.47,0.0,0.16882,0.00012,19.19589]
[1780134506784,26.9,73479.4733,0.0,0.16895,0.00012,19.2054]
[1780134512410,26.91,73479.6667,0.0,0.16895,0.00012,19.20405]
[1780134517856,26.91,73479.7433,0.0,0.16897,0.00012,19.20497]
[1780134522891,26.91,73479.7733,0.0,0.16897,0.00012,19.2054]
[1780134528426,26.91,73480.2767,0.0,0.16903,0.00012,19.21019]
[1780134536989,26.91,73480.26,0.0,0.16904,0.00012,19.21029]
[1780134542440,26.91,73480.7267,0.0,0.1691,0.00012,19.21472]
[1780134548067,26.91,73480.93,0.0,0.16912,0.00012,19.21675]
[1780134553103,26.91,73481.0833,0.0,0.16914,0.00012,19.21833]
[1780134558138,26.91,73482.94,0.0,0.16937,0.00012,19.23546]
[1780134563173,26.91,73483.87,0.0,0.16949,0.00012,19.24398]
[1780134568208,26.91,73485.87,0.0,0.16973,0.00012,19.26229]
[1780134574472,26.91,73486.4967,0.0,0.16978,0.00012,19.26451]
[1780134580479,26.91,73488.79,0.0,0.17006,0.00012,19.28539]
[1780134586338,26.91,73489.1867,0.0,0.1701,0.00012,19.28864]
[1780134591373,26.9,73489.51,0.0,0.17014,0.00012,19.29125]
[1780134596495,26.9,73491.3533,0.0,0.17036,0.00012,19.30783]
[1780134602355,26.9,73492.3267,0.0,0.17047,0.00012,19.31631]
[1780134607485,26.9,73492.0667,0.0,0.17043,0.00012,19.31328]
[1780134612514,26.9,73490.6633,0.0,0.17025,0.00012,19.29988]
[1780134617519,26.9,73489.71,0.0,0.17013,0.00012,19.29069]
[1780134622524,26.9,73490.7733,0.0,0.17026,0.00012,19.30015]
[1780134625727,26.9,73492.7367,0.0,0.17049,0.00012,19.31799]
[1780134626528,26.9,73493.0933,0.0,0.17054,0.00012,19.32118]
[1780134630536,26.9,73505.0467,0.0,0.17201,0.00012,19.43102]
[1780134631836,26.9,73507.1933,0.0,0.17225,0.00012,19.4473]
[1780134632246,26.9,73507.1933,0.0,0.17225,0.00012,19.4473]
[1780134632277,26.9,73507.1933,0.0,0.17225,0.00012,19.4473]
[1780134636115,26.9,73518.46,0.0,0.17365,0.00013,19.55051]
[1780134641164,26.9,73523.77,0.0,0.1743,0.00013,19.59815]
[1780134645751,26.89,73518.1933,0.0,0.17358,0.00013,19.54554]
[1780134651793,26.89,73517.3667,0.0,0.17345,0.00013,19.53567]
[1780134657565,26.89,73517.6567,0.0,0.17346,0.00013,19.53665]
[1780134662571,26.89,73516.9167,0.0,0.17334,0.00013,19.52818]
[1780134666400,26.88,73516.6133,0.0,0.17329,0.00013,19.52442]
[1780134668924,26.88,73516.3133,0.0,0.17324,0.00013,19.52087]
[1780134673947,26.88,73504.2067,0.0,0.17172,0.00012,19.40792]
[1780134678500,26.88,73501.8233,0.0,0.17142,0.00012,19.38546]
[1780134678971,26.88,73501.72,0.0,0.1714,0.00012,19.38436]
[1780134678982,26.88,73501.72,0.0,0.1714,0.00012,19.38422]
[1780134684018,26.88,73501.2267,0.0,0.17133,0.00012,19.37877]
[1780134689053,26.88,73502.2633,0.0,0.17144,0.00012,19.38745]
[1780134697109,26.87,73502.35,0.0,0.17141,0.00012,19.38351]
[1780134703028,26.87,73502.9167,0.0,0.17148,0.00012,19.38838]
[1780134708617,26.87,73503.3433,0.0,0.17151,0.00012,19.39068]
[1780134713622,26.87,73503.04,0.0,0.17146,0.00012,19.38695]
[1780134719628,26.87,73503.5033,0.0,0.1715,0.00012,19.39015]
[1780134724633,26.87,73504.01,0.0,0.17155,0.00012,19.39391]
[1780134727955,26.87,73504.17,0.0,0.17156,0.00012,19.39482]
[1780134728327,26.87,73504.17,0.0,0.17156,0.00012,19.39461]
[1780134732700,26.87,73509.4767,0.0,0.17221,0.00012,19.44283]
[1780134732756,26.87,73509.4767,0.0,0.17221,0.00012,19.44283]
[1780134733229,26.87,73509.4767,0.0,0.17221,0.00012,19.44283]
[1780134733362,26.86,73509.4767,0.0,0.1722,0.00012,19.44262]
[1780134735442,26.86,73509.4767,0.0,0.1722,0.00012,19.44252]
[1780134737390,26.86,73526.43,0.0,0.17432,0.00013,19.59871]
[1780134738424,26.86,73526.43,0.0,0.17432,0.00013,19.59871]
[1780134738526,26.86,73526.43,0.0,0.17432,0.00013,19.59855]
[1780134742965,26.86,73526.35,0.0,0.17428,0.00013,19.59621]
[1780134748467,26.86,73525.7633,0.0,0.17418,0.00013,19.58843]
[1780134753662,26.86,73522.4167,0.0,0.17371,0.00013,19.55243]
[1780134758059,26.85,73520.9533,0.0,0.17351,0.00013,19.53759]
[1780134758151,26.85,73520.9533,0.0,0.1735,0.00013,19.53726]
[1780134763574,26.85,73520.3633,0.0,0.17339,0.00013,19.52901]
[1780134768491,26.84,73521.6167,0.0,0.17352,0.00013,19.5383]
[1780134773644,26.84,73520.3267,0.0,0.17331,0.00013,19.52305]
[1780134778687,26.84,73520.53,0.0,0.1733,0.00013,19.52224]
[1780134783692,26.83,73518.1033,0.0,0.17296,0.00013,19.49716]
[1780134788298,26.83,73519.4433,0.0,0.17309,0.00013,19.50747]
[1780134788318,26.83,73519.4433,0.0,0.17309,0.00013,19.50696]
[1780134789336,26.83,73519.4433,0.0,0.17309,0.00013,19.50696]
[1780134790254,26.83,73519.4433,0.0,0.17308,0.00013,19.50669]
[1780134791764,26.83,73522.3267,0.0,0.17344,0.00013,19.5328]
[1780134792701,26.83,73523.1167,0.0,0.17353,0.00013,19.5398]
[1780134795797,26.82,73523.2067,0.0,0.17352,0.00013,19.53896]
[1780134796806,26.82,73523.2067,0.0,0.17351,0.00013,19.53841]
[1780134798337,26.82,73523.2067,0.0,0.17351,0.00013,19.53841]
[1780134798439,26.82,73523.2067,0.0,0.1735,0.00013,19.53779]
[1780134803712,26.82,73523.2667,0.0,0.17347,0.00013,19.53559]
[1780134809718,26.81,73523.88,0.0,0.1735,0.00013,19.53796]
[1780134815943,26.81,73524.7667,0.0,0.17354,0.00013,19.53901]
[1780134820979,26.8,73528.0567,0.0,0.17391,0.00013,19.56659]
[1780134826013,26.8,73527.9733,0.0,0.17386,0.00013,19.56293]
[1780134831048,26.79,73527.65,0.0,0.17378,0.00013,19.55711]
[1780134836083,26.79,73527.3933,0.0,0.17371,0.00013,19.55198]
[1780134841118,26.79,73522.4167,0.0,0.17305,0.00013,19.50337]
[1780134845110,26.78,73522.8067,0.0,0.17308,0.00013,19.5055]
[1780134846121,26.78,73522.8067,0.0,0.17307,0.00013,19.505]
[1780134851122,26.78,73523.4933,0.0,0.17314,0.00013,19.50978]
[1780134857230,26.78,73518.5,0.0,0.17247,0.00013,19.46088]
[1780134862180,26.78,73518.22,0.0,0.17242,0.00013,19.45708]
[1780134867301,26.77,73524.6033,0.0,0.17319,0.00013,19.51435]
[1780134872336,26.77,73526.66,0.0,0.17341,0.00013,19.52845]
[1780134874420,26.77,73526.7467,0.0,0.17341,0.00013,19.52891]
[1780134874433,26.77,73526.7467,0.0,0.17341,0.00013,19.52891]
[1780134874521,26.77,73526.7467,0.0,0.17341,0.00013,19.52858]
[1780134876260,26.77,73526.76,0.0,0.17341,0.00013,19.52843]
[1780134881790,26.77,73525.9233,0.0,0.17328,0.00013,19.51911]
[1780134883190,26.77,73525.9233,0.0,0.17328,0.00013,19.51885]
[1780134887719,26.76,73525.39,0.0,0.1732,0.00013,19.5129]
[1780134887796,26.76,73525.48,0.0,0.1732,0.00013,19.51348]
[1780134893190,26.76,73522.3967,0.0,0.1728,0.00013,19.48356]
[1780134898518,26.76,73522.95,0.0,0.17285,0.00013,19.48717]
[1780134903555,26.76,73522.9133,0.0,0.17282,0.00013,19.48557]
[1780134908590,26.76,73521.2767,0.0,0.1726,0.00013,19.46924]
[1780134913625,26.75,73521.2367,0.0,0.17258,0.00013,19.46776]
[1780134918827,26.75,73520.78,0.0,0.17251,0.00013,19.46242]
[1780134921775,26.75,73520.77,0.0,0.1725,0.00013,19.46189]
[1780134921830,26.75,73521.28,0.0,0.17256,0.00013,19.4664]
[1780134926835,26.75,73521.7167,0.0,0.17261,0.00013,19.46952]
[1780134932017,26.75,73520.9567,0.0,0.1725,0.00013,19.46175]
[1780134932758,26.75,73520.9567,0.0,0.17247,0.00013,19.45808]
[1780134937794,26.75,73512.4733,0.0,0.1714,0.00012,19.37869]
[1780134942828,26.75,73512.4467,0.0,0.17139,0.00012,19.37788]
[1780134947856,26.75,73512.3867,0.0,0.17138,0.00012,19.37678]
[1780134952861,26.75,73512.3567,0.0,0.17137,0.00012,19.37597]
[1780134957866,26.74,73512.15,0.0,0.17133,0.00012,19.37351]
[1780134962871,26.74,73515.36,0.0,0.17172,0.00013,19.40264]
[1780134968006,26.74,73516.06,0.0,0.1718,0.00013,19.40842]
[1780134972842,26.74,73515.9833,0.0,0.17178,0.00013,19.40712]
[1780134972943,26.74,73515.9833,0.0,0.17178,0.00013,19.40698]
[1780134974995,26.74,73516.0833,0.0,0.17179,0.00013,19.40769]
[1780134980196,26.74,73512.4133,0.0,0.17133,0.00012,19.3733]
[1780134983404,26.74,73512.1333,0.0,0.17129,0.00012,19.37045]
[1780134983599,26.74,73512.1333,0.0,0.17129,0.00012,19.37045]
[1780134983617,26.74,73512.1333,0.0,0.17129,0.00012,19.37039]
[1780134988207,26.74,73509.12,0.0,0.1709,0.00012,19.34125]
[1780134994186,26.74,73508.9233,0.0,0.17084,0.00012,19.33548]
[1780134999221,26.74,73510.14,0.0,0.17099,0.00012,19.34645]
[1780135004256,26.74,73510.8,0.0,0.17107,0.00012,19.35222]
[1780135009291,26.74,73512.2733,0.0,0.17124,0.00012,19.36546]
[1780135014326,26.73,73512.5967,0.0,0.17128,0.00012,19.36799]
[1780135019928,26.73,73513.0433,0.0,0.17133,0.00012,19.37165]
[1780135025403,26.73,73508.9667,0.0,0.17081,0.00012,19.33338]
[1780135030792,26.73,73508.1267,0.0,0.17071,0.00012,19.32538]
[1780135041517,26.73,73509.76,0.0,0.1709,0.00012,19.33986]
[1780135048566,26.73,73510.2867,0.0,0.17096,0.00012,19.3443]
[1780135053605,26.73,73505.9333,0.0,0.17039,0.00012,19.30048]
[1780135058640,26.73,73504.58,0.0,0.17023,0.00012,19.28793]
[1780135064682,26.73,73506.26,0.0,0.17043,0.00012,19.30349]
[1780135069977,26.73,73507.5733,0.0,0.1706,0.00012,19.3156]
[1780135074987,26.73,73508.72,0.0,0.17074,0.00012,19.32607]
[1780135080794,26.73,73509.2667,0.0,0.1708,0.00012,19.33089]
[1780135083492,26.73,73510.6833,0.0,0.17098,0.00012,19.34393]
[1780135083572,26.73,73510.6833,0.0,0.17098,0.00012,19.34386]
[1780135088850,26.73,73511.3833,0.0,0.17106,0.00012,19.35022]
[1780135090364,26.73,73511.5667,0.0,0.17108,0.00012,19.35188]
[1780135092868,26.73,73512.3267,0.0,0.17118,0.00012,19.35886]
[1780135094972,26.73,73512.3267,0.0,0.17118,0.00012,19.35874]
[1780135101016,26.73,73518.6233,0.0,0.17195,0.00013,19.41651]
[1780135102225,26.73,73518.6233,0.0,0.17195,0.00013,19.41651]
[1780135105312,26.73,73519.12,0.0,0.17201,0.00013,19.42065]
[1780135111026,26.73,73520.6133,0.0,0.17216,0.00013,19.43041]
[1780135115125,26.73,73520.6433,0.0,0.17216,0.00013,19.43042]
[1780135119899,26.73,73520.9467,0.0,0.17219,0.00013,19.43244]
[1780135120994,26.72,73520.9467,0.0,0.17219,0.00013,19.43231]
[1780135126041,26.72,73520.8033,0.0,0.17216,0.00013,19.43017]
[1780135131046,26.72,73520.8233,0.0,0.17215,0.00013,19.42971]
[1780135134398,26.72,73521.22,0.0,0.1722,0.00013,19.433]
[1780135140055,26.72,73520.96,0.0,0.17215,0.00013,19.4298]
[1780135145386,26.72,73521.08,0.0,0.17217,0.00013,19.43078]
[1780135151066,26.72,73521.1467,0.0,0.17216,0.00013,19.4301]
[1780135156325,26.72,73520.5333,0.0,0.17207,0.00013,19.42367]
[1780135159946,26.72,73520.9033,0.0,0.17211,0.00013,19.42686]
[1780135165388,26.72,73520.6533,0.0,0.17207,0.00013,19.4237]
[1780135170422,26.72,73520.9967,0.0,0.1721,0.00013,19.42627]
[1780135175458,26.71,73523.1033,0.0,0.17234,0.00013,19.44188]
[1780135182098,26.71,73522.46,0.0,0.17224,0.00013,19.4351]
[1780135187541,26.71,73521.81,0.0,0.17215,0.00013,19.42829]
[1780135192577,26.71,73522.0667,0.0,0.17218,0.00013,19.43007]
[1780135198055,26.71,73525.13,0.0,0.17255,0.00013,19.4579]
[1780135199288,26.71,73525.8133,0.0,0.17263,0.00013,19.46392]
[1780135200001,26.71,73525.8133,0.0,0.17263,0.00013,19.46392]
[1780135204001,26.71,73526.7367,0.0,0.17274,0.00013,19.4718]
[1780135204982,26.71,73526.7367,0.0,0.17274,0.00013,19.47159]
[1780135210125,26.71,73531.7033,0.0,0.17334,0.00013,19.51635]
[1780135215738,26.7,73530.4067,0.0,0.17316,0.00013,19.50295]
[1780135216134,26.7,73530.4067,0.0,0.17316,0.00013,19.50295]
[1780135221783,26.7,73532.27,0.0,0.17337,0.00013,19.51891]
[1780135224195,26.7,73533.09,0.0,0.17347,0.00013,19.52604]
[1780135227092,26.7,73534.1133,0.0,0.17359,0.00013,19.53505]
[1780135232147,26.7,73535.74,0.0,0.17375,0.00013,19.54531]
[1780135233413,26.7,73535.74,0.0,0.17375,0.00013,19.54505]
[1780135238901,26.7,73535.5067,0.0,0.1737,0.00013,19.54134]
[1780135243938,26.69,73535.9933,0.0,0.17374,0.00013,19.54455]
[1780135245233,26.69,73536.23,0.0,0.17377,0.00013,19.54649]
[1780135246492,26.69,73536.23,0.0,0.17377,0.00013,19.54623]
[1780135251995,26.69,73536.3967,0.0,0.17376,0.00013,19.54622]
[1780135257031,26.69,73536.39,0.0,0.17375,0.00013,19.54487]
[1780135262067,26.69,73536.3533,0.0,0.17372,0.00013,19.54324]
[1780135262256,26.69,73536.3533,0.0,0.17372,0.00013,19.54324]
[1780135267518,26.68,73535.9367,0.0,0.17365,0.00013,19.53813]
[1780135267709,26.68,73535.9367,0.0,0.17365,0.00013,19.53813]
[1780135268109,26.68,73535.9367,0.0,0.17365,0.00013,19.53789]
[1780135274192,26.68,73535.7733,0.0,0.17363,0.00013,19.53637]
[1780135280193,26.68,73537.2167,0.0,0.17381,0.00013,19.54974]
[1780135285198,26.68,73538.0467,0.0,0.17391,0.00013,19.55733]
[1780135287772,26.68,73538.3067,0.0,0.17395,0.00013,19.55971]
[1780135288309,26.68,73538.3067,0.0,0.17395,0.00013,19.55966]
[1780135289022,26.68,73538.3067,0.0,0.17395,0.00013,19.55964]
[1780135290203,26.68,73526.53,0.0,0.17246,0.00013,19.44996]
[1780135296209,26.68,73520.8433,0.0,0.17172,0.00013,19.39331]
[1780135297298,26.68,73520.8433,0.0,0.17172,0.00013,19.39324]
[1780135303216,26.68,73518.73,0.0,0.17145,0.00013,19.37329]
[1780135303714,26.68,73518.73,0.0,0.17145,0.00013,19.37329]
[1780135303807,26.68,73518.73,0.0,0.17145,0.00013,19.37325]
[1780135308202,26.68,73518.9767,0.0,0.17149,0.00013,19.37619]
[1780135314227,26.69,73520.0867,0.0,0.17166,0.00013,19.38876]
[1780135320233,26.69,73520.2367,0.0,0.1717,0.00013,19.39213]
[1780135321925,26.69,73520.2367,0.0,0.1717,0.00013,19.39213]
[1780135326977,26.69,73520.52,0.0,0.17177,0.00013,19.397]
[1780135333567,26.7,73520.4967,0.0,0.17181,0.00013,19.3999]
[1780135340253,26.7,73520.7367,0.0,0.17187,0.00013,19.40443]
[1780135345855,26.7,73520.7367,0.0,0.1719,0.00013,19.40631]
[1780135352871,26.71,73520.7933,0.0,0.17192,0.00013,19.40796]
[1780135355959,26.71,73520.71,0.0,0.17192,0.00013,19.40648]
[1780135356061,26.71,73520.71,0.0,0.17193,0.00013,19.40685]
[1780135356623,26.71,73520.71,0.0,0.17193,0.00013,19.40685]
[1780135357076,26.71,73520.71,0.0,0.17194,0.00013,19.40725]
[1780135358132,26.71,73520.71,0.0,0.17194,0.00013,19.40725]
[1780135358218,26.71,73520.71,0.0,0.17194,0.00013,19.40725]
[1780135358233,26.71,73520.71,0.0,0.17194,0.00013,19.4074]
[1780135363281,26.71,73518.1267,0.0,0.17161,0.00013,19.38305]
[1780135369819,26.71,73518.53,0.0,0.17165,0.00013,19.3863]
[1780135372982,26.71,73514.24,0.0,0.17112,0.00012,19.34634]
[1780135378882,26.71,73512.2767,0.0,0.17087,0.00012,19.32804]
[1780135380351,26.71,73512.79,0.0,0.17093,0.00012,19.33281]
[1780135385931,26.71,73512.2567,0.0,0.17088,0.00012,19.32853]
[1780135392980,26.71,73511.6633,0.0,0.17082,0.00012,19.324]
[1780135398543,26.71,73511.6633,0.0,0.17082,0.00012,19.3243]
[1780135404322,26.71,73511.13,0.0,0.17077,0.00012,19.32064]
[1780135409327,26.72,73511.2567,0.0,0.1708,0.00012,19.32254]
[1780135414420,26.72,73511.3733,0.0,0.1708,0.00012,19.32102]
[1780135420169,26.72,73515.1,0.0,0.17127,0.00013,19.35637]
[1780135425343,26.72,73515.2333,0.0,0.1713,0.00013,19.35808]
[1780135430622,26.72,73515.51,0.0,0.17134,0.00013,19.36101]
[1780135436281,26.72,73515.51,0.0,0.17135,0.00013,19.36164]
[1780135438249,26.72,73515.7933,0.0,0.17138,0.00013,19.36436]
[1780135443330,26.72,73515.8033,0.0,0.17138,0.00013,19.36428]
[1780135448365,26.72,73515.5867,0.0,0.17135,0.00013,19.36202]
[1780135453372,26.72,73506.3567,0.0,0.1702,0.00012,19.27622]
[1780135458380,26.72,73500.5367,0.0,0.16948,0.00012,19.22274]
[1780135460817,26.72,73500.9733,0.0,0.16954,0.00012,19.22705]
[1780135466776,26.72,73506.0,0.0,0.17018,0.00012,19.27435]
[1780135472391,26.72,73508.62,0.0,0.17048,0.00012,19.29559]
[1780135474379,26.72,73508.6133,0.0,0.17048,0.00012,19.29556]
[1780135479315,26.72,73508.81,0.0,0.17051,0.00012,19.29756]
[1780135484623,26.72,73510.19,0.0,0.17068,0.00012,19.31052]
[1780135487465,26.72,73515.7567,0.0,0.17138,0.00013,19.36215]
[1780135489100,26.72,73515.7567,0.0,0.17138,0.00013,19.36208]
[1780135491115,26.72,73519.9233,0.0,0.17189,0.00013,19.40058]
[1780135496951,26.72,73524.87,0.0,0.1725,0.00013,19.44564]
[1780135496983,26.72,73524.87,0.0,0.1725,0.00013,19.44546]
[1780135498268,26.72,73524.87,0.0,0.1725,0.00013,19.44546]
[1780135498314,26.72,73524.87,0.0,0.1725,0.00013,19.4455]
[1780135499636,26.72,73528.5967,0.0,0.17297,0.00013,19.47993]
[1780135500850,26.72,73528.5967,0.0,0.17296,0.00013,19.47971]
[1780135500951,26.72,73528.5967,0.0,0.17296,0.00013,19.4795]
[1780135501691,26.72,73528.5967,0.0,0.17296,0.00013,19.4795]
[1780135501742,26.72,73528.5967,0.0,0.17296,0.00013,19.47956]
[1780135504275,26.72,73528.1567,0.0,0.1729,0.00013,19.47531]
[1780135508348,26.72,73517.7233,0.0,0.17159,0.00013,19.37806]
[1780135514434,26.72,73517.2167,0.0,0.17152,0.00013,19.37288]
[1780135519868,26.72,73517.6733,0.0,0.17157,0.00013,19.37673]
[1780135525448,26.72,73526.2167,0.0,0.17263,0.00013,19.45537]
[1780135530945,26.71,73526.39,0.0,0.17264,0.00013,19.456]
[1780135536371,26.71,73521.6333,0.0,0.17201,0.00013,19.40803]
[1780135542461,26.71,73523.2333,0.0,0.1722,0.00013,19.42209]
[1780135548467,26.71,73523.3767,0.0,0.17221,0.00013,19.42269]
[1780135553371,26.71,73523.5067,0.0,0.17222,0.00013,19.42341]
[1780135559142,26.71,73521.1333,0.0,0.17191,0.00013,19.40065]
[1780135564177,26.71,73520.23,0.0,0.1718,0.00013,19.39184]
[1780135567841,26.71,73518.1533,0.0,0.17153,0.00013,19.37236]
[1780135568245,26.71,73518.1533,0.0,0.17153,0.00013,19.37236]
[1780135574495,26.71,73519.1,0.0,0.17166,0.00013,19.38155]
[1780135580501,26.71,73520.54,0.0,0.17184,0.00013,19.39529]
[1780135581805,26.71,73520.54,0.0,0.17184,0.00013,19.39534]
[1780135587338,26.71,73521.05,0.0,0.1719,0.00013,19.39968]
[1780135592516,26.71,73521.0367,0.0,0.17187,0.00013,19.39579]
[1780135598358,26.71,73521.0367,0.0,0.17186,0.00013,19.39535]
[1780135603527,26.71,73522.92,0.0,0.1721,0.00013,19.41292]
[1780135605767,26.71,73523.0933,0.0,0.17212,0.00013,19.41458]
[1780135606055,26.71,73523.0933,0.0,0.17212,0.00013,19.41458]
[1780135607845,26.71,73523.39,0.0,0.17216,0.00013,19.41738]
[1780135608354,26.71,73523.39,0.0,0.17216,0.00013,19.41738]
[1780135611079,26.71,73523.6567,0.0,0.1722,0.00013,19.41991]
[1780135616540,26.71,73523.6,0.0,0.17218,0.00013,19.41882]
[1780135621545,26.71,73523.5933,0.0,0.17217,0.00013,19.41818]
[1780135627551,26.71,73524.1167,0.0,0.17223,0.00013,19.42233]
[1780135634263,26.7,73524.1333,0.0,0.17223,0.00013,19.42213]
[1780135639563,26.7,73524.0833,0.0,0.1722,0.00013,19.4206]
[1780135644568,26.7,73524.8867,0.0,0.1723,0.00013,19.42747]
[1780135644572,26.7,73524.8867,0.0,0.1723,0.00013,19.42747]
[1780135648356,26.7,73524.88,0.0,0.17229,0.00013,19.42704]
[1780135654582,26.7,73524.2433,0.0,0.17219,0.00013,19.41778]
[1780135660851,26.7,73525.0033,0.0,0.17227,0.00013,19.42404]
[1780135661901,26.7,73525.0033,0.0,0.17227,0.00013,19.42404]
[1780135663815,26.7,73525.1933,0.0,0.17229,0.00013,19.42556]
[1780135668283,26.7,73528.8767,0.0,0.17275,0.00013,19.45919]
[1780135668391,26.7,73528.8767,0.0,0.17275,0.00013,19.45919]
[1780135673597,26.7,73530.47,0.0,0.17293,0.00013,19.47288]
[1780135680991,26.7,73530.5933,0.0,0.17293,0.00013,19.4726]
[1780135686026,26.69,73530.3333,0.0,0.17288,0.00013,19.46931]
[1780135688185,26.69,73530.39,0.0,0.17289,0.00013,19.46965]
[1780135693368,26.69,73532.76,0.0,0.17318,0.00013,19.49126]
[1780135698313,26.69,73533.4067,0.0,0.17326,0.00013,19.49691]
[1780135698911,26.69,73533.4067,0.0,0.17326,0.00013,19.4968]
[1780135705159,26.69,73536.4033,0.0,0.17362,0.00013,19.52379]
[1780135710195,26.69,73536.1567,0.0,0.17358,0.00013,19.52099]
[1780135715230,26.69,73535.9533,0.0,0.17353,0.00013,19.51532]
[1780135720644,26.69,73535.6033,0.0,0.17348,0.00013,19.51161]
[1780135723074,26.69,73535.6033,0.0,0.17348,0.00013,19.51142]
[1780135723312,26.69,73535.6033,0.0,0.17348,0.00013,19.51142]
[1780135723474,26.69,73535.6033,0.0,0.17347,0.00013,19.51134]
[1780135723742,26.69,73535.6033,0.0,0.17347,0.00013,19.51134]
[1780135725391,26.69,73535.6033,0.0,0.17347,0.00013,19.51137]
[1780135725613,26.69,73535.6033,0.0,0.17347,0.00013,19.51137]
[1780135725649,26.69,73547.1733,0.0,0.17494,0.00013,19.61889]
[1780135725781,26.69,73547.1733,0.0,0.17494,0.00013,19.61889]
[1780135726505,26.69,73547.1733,0.0,0.17494,0.00013,19.61889]
[1780135732350,26.69,73554.8467,0.0,0.1759,0.00013,19.68944]
[1780135737386,26.69,73547.9333,0.0,0.17502,0.00013,19.62499]
[1780135739151,26.69,73547.48,0.0,0.17496,0.00013,19.62074]
[1780135739400,26.69,73547.48,0.0,0.17496,0.00013,19.6207]
[1780135744516,26.69,73546.7867,0.0,0.17487,0.00013,19.61383]
[1780135750477,26.69,73548.78,0.0,0.17513,0.00013,19.63285]
[1780135755679,26.69,73548.5567,0.0,0.17511,0.00013,19.63123]
[1780135761405,26.69,73548.6167,0.0,0.17512,0.00013,19.63223]
[1780135764889,26.69,73550.6133,0.0,0.17538,0.00013,19.65106]
[1780135770617,26.69,73550.29,0.0,0.17533,0.00013,19.64737]
[1780135775652,26.69,73550.0067,0.0,0.17526,0.00013,19.64074]
[1780135780703,26.69,73549.2233,0.0,0.17515,0.00013,19.6328]
[1780135786709,26.68,73549.26,0.0,0.17514,0.00013,19.63238]
[1780135791714,26.68,73552.73,0.0,0.17557,0.00013,19.66388]
[1780135796719,26.68,73552.38,0.0,0.17552,0.00013,19.65984]
[1780135798231,26.68,73552.4567,0.0,0.17553,0.00013,19.66039]
[1780135799727,26.68,73550.9533,0.0,0.17533,0.00013,19.64591]
[1780135801970,26.68,73551.17,0.0,0.17535,0.00013,19.64763]
[1780135803096,26.68,73551.17,0.0,0.17535,0.00013,19.64749]
[1780135805716,26.68,73551.3233,0.0,0.17536,0.00013,19.64843]
[1780135811734,26.68,73562.5833,0.0,0.17679,0.00013,19.7528]
[1780135812625,26.68,73562.5833,0.0,0.17679,0.00013,19.7528]
[1780135812716,26.68,73562.5833,0.0,0.17679,0.00013,19.75272]
[1780135818440,26.68,73565.44,0.0,0.17715,0.00013,19.77906]
[1780135824747,26.68,73569.9833,0.0,0.17773,0.00013,19.82058]
[1780135824997,26.68,73569.9833,0.0,0.17773,0.00013,19.82058]
[1780135832045,26.68,73572.2333,0.0,0.17798,0.00013,19.83718]
[1780135837439,26.68,73571.9133,0.0,0.17793,0.00013,19.83371]
[1780135842765,26.67,73571.3533,0.0,0.17785,0.00013,19.82779]
[1780135848367,26.67,73571.11,0.0,0.17781,0.00013,19.82498]
[1780135852033,26.67,73569.72,0.0,0.17763,0.00013,19.81169]
[1780135855754,26.67,73570.4633,0.0,0.17772,0.00013,19.81829]
[1780135858291,26.67,73570.4767,0.0,0.17771,0.00013,19.81811]
[1780135864277,26.67,73570.1333,0.0,0.17766,0.00013,19.81423]
[1780135866866,26.67,73569.95,0.0,0.17763,0.00013,19.81234]
[1780135872143,26.67,73570.1833,0.0,0.17766,0.00013,19.81403]
[1780135872180,26.67,73570.1833,0.0,0.17766,0.00013,19.81403]
[1780135872202,26.67,73570.1833,0.0,0.17766,0.00013,19.81403]
[1780135872333,26.67,73570.1833,0.0,0.17766,0.00013,19.81394]
[1780135875121,26.67,73570.4033,0.0,0.17768,0.00013,19.81579]
[1780135876361,26.67,73558.2367,0.0,0.17613,0.00013,19.7027]
[1780135881396,26.67,73558.46,0.0,0.17615,0.00013,19.70464]
[1780135883881,26.67,73560.37,0.0,0.1764,0.00013,19.72231]
[1780135884417,26.67,73560.37,0.0,0.17639,0.00013,19.72227]
[1780135889709,26.67,73561.4133,0.0,0.17653,0.00013,19.73201]
[1780135892831,26.67,73557.3033,0.0,0.17598,0.00013,19.69069]
[1780135893885,26.67,73557.3033,0.0,0.17599,0.00013,19.69075]
[1780135894487,26.67,73557.3033,0.0,0.17598,0.00013,19.6907]
[1780135899822,26.67,73550.5467,0.0,0.17513,0.00013,19.62798]
[1780135904827,26.67,73549.76,0.0,0.17503,0.00013,19.62082]
[1780135909432,26.67,73549.1433,0.0,0.17495,0.00013,19.61525]
[1780135915838,26.67,73548.7433,0.0,0.17491,0.00013,19.61208]
[1780135921844,26.67,73547.48,0.0,0.17476,0.00013,19.60093]
[1780135927850,26.67,73548.73,0.0,0.17492,0.00013,19.6131]
[1780135932855,26.67,73549.2567,0.0,0.175,0.00013,19.61838]
[1780135934948,26.67,73549.2667,0.0,0.175,0.00013,19.61862]
[1780135940863,26.67,73549.9367,0.0,0.17509,0.00013,19.62546]
[1780135945868,26.68,73550.1533,0.0,0.17513,0.00013,19.62798]
[1780135951874,26.68,73550.4733,0.0,0.17515,0.00013,19.62822]
[1780135958881,26.68,73549.5367,0.0,0.17505,0.00013,19.62025]
[1780135968197,26.68,73550.28,0.0,0.17515,0.00013,19.62755]
[1780135973897,26.68,73550.6567,0.0,0.17521,0.00013,19.63208]
[1780135979077,26.68,73550.75,0.0,0.17523,0.00013,19.63338]
[1780135984112,26.68,73550.93,0.0,0.17526,0.00013,19.63548]
[1780135989236,26.68,73550.8833,0.0,0.17525,0.00013,19.63539]
[1780135995189,26.68,73551.1733,0.0,0.1753,0.00013,19.63873]
[1780135998214,26.68,73551.3367,0.0,0.17532,0.00013,19.6404]
[1780136003929,26.68,73551.44,0.0,0.17533,0.00013,19.6408]
[1780136008295,26.68,73551.1767,0.0,0.17529,0.00013,19.63784]
[1780136014937,26.68,73551.3333,0.0,0.17529,0.00013,19.63626]
[1780136020367,26.68,73547.72,0.0,0.17484,0.00013,19.60343]
[1780136023435,26.68,73547.7533,0.0,0.17485,0.00013,19.60399]
[1780136031444,26.68,73548.03,0.0,0.17488,0.00013,19.60598]
[1780136036963,26.68,73548.58,0.0,0.17494,0.00013,19.61063]
[1780136041968,26.68,73548.51,0.0,0.17492,0.00013,19.60953]
[1780136047560,26.68,73548.7667,0.0,0.17495,0.00013,19.61136]
[1780136052979,26.68,73549.4533,0.0,0.17503,0.00013,19.61726]
[1780136060651,26.68,73549.2733,0.0,0.175,0.00013,19.61481]
[1780136065992,26.68,73550.18,0.0,0.1751,0.00013,19.62275]
[1780136068218,26.68,73550.18,0.0,0.1751,0.00013,19.62254]
[1780136073742,26.68,73551.6667,0.0,0.17527,0.00013,19.63338]
[1780136079683,26.68,73551.9833,0.0,0.17532,0.00013,19.63657]
[1780136082760,26.68,73552.18,0.0,0.17535,0.00013,19.6388]
[1780136090262,26.68,73552.3067,0.0,0.17536,0.00013,19.63954]
[1780136095753,26.68,73552.8633,0.0,0.17541,0.00013,19.64368]
[1780136100932,26.68,73552.3133,0.0,0.17535,0.00013,19.63883]
[1780136107981,26.68,73552.2033,0.0,0.17534,0.00013,19.63837]
[1780136113044,26.68,73552.8833,0.0,0.17543,0.00013,19.64505]
[1780136118049,26.68,73551.38,0.0,0.17525,0.00013,19.63148]
[1780136123054,26.68,73550.57,0.0,0.17515,0.00013,19.62442]
[1780136129060,26.68,73550.2333,0.0,0.17512,0.00013,19.62189]
[1780136135066,26.68,73549.61,0.0,0.17502,0.00013,19.61343]
[1780136140071,26.68,73548.4233,0.0,0.17488,0.00013,19.60299]
[1780136146077,26.68,73549.7367,0.0,0.17506,0.00013,19.61577]
[1780136152083,26.68,73552.4733,0.0,0.17541,0.00013,19.64177]
[1780136155853,26.68,73552.7167,0.0,0.17545,0.00013,19.64422]
[1780136161358,26.68,73556.99,0.0,0.17599,0.00013,19.6841]
[1780136166645,26.68,73557.51,0.0,0.17606,0.00013,19.68898]
[1780136172453,26.68,73558.1333,0.0,0.17614,0.00013,19.6948]
[1780136178477,26.68,73559.66,0.0,0.17633,0.00013,19.70895]
[1780136183511,26.68,73560.5767,0.0,0.17645,0.00013,19.71738]
[1780136188547,26.68,73564.6233,0.0,0.17696,0.00013,19.75468]
[1780136189782,26.68,73564.6233,0.0,0.17696,0.00013,19.75468]
[1780136194124,26.68,73553.6133,0.0,0.17553,0.00013,19.64904]
[1780136199624,26.68,73554.1,0.0,0.1756,0.00013,19.65393]
[1780136204658,26.68,73554.58,0.0,0.17567,0.00013,19.65863]
[1780136210141,26.68,73557.31,0.0,0.17602,0.00013,19.68411]
[1780136215735,26.68,73562.8533,0.0,0.17672,0.00013,19.73545]
[1780136221152,26.68,73560.04,0.0,0.17636,0.00013,19.70922]
[1780136226826,26.68,73559.4267,0.0,0.17628,0.00013,19.70349]
[1780136231861,26.68,73556.67,0.0,0.17593,0.00013,19.67795]
[1780136236896,26.68,73554.8733,0.0,0.17571,0.00013,19.66149]
[1780136241931,26.69,73555.2833,0.0,0.17576,0.00013,19.66552]
[1780136246966,26.69,73558.14,0.0,0.17613,0.00013,19.69211]
[1780136252004,26.69,73559.69,0.0,0.1763,0.00013,19.70315]
[1780136259191,26.69,73559.6667,0.0,0.1763,0.00013,19.70289]
[1780136265096,26.69,73559.25,0.0,0.17624,0.00013,19.699]
[1780136270130,26.69,73560.5667,0.0,0.17641,0.00013,19.71114]
[1780136275166,26.68,73561.5533,0.0,0.17653,0.00013,19.72018]
[1780136280202,26.68,73561.6833,0.0,0.17655,0.00013,19.72124]
[1780136286218,26.68,73562.3133,0.0,0.17663,0.00013,19.7269]
[1780136291224,26.68,73563.1233,0.0,0.17673,0.00013,19.73422]
[1780136296229,26.68,73564.24,0.0,0.17687,0.00013,19.74432]
[1780136302235,26.68,73564.7267,0.0,0.17692,0.00013,19.7485]
[1780136307240,26.68,73565.7533,0.0,0.17705,0.00013,19.75768]
[1780136312245,26.68,73566.0267,0.0,0.17706,0.00013,19.75652]
[1780136317250,26.68,73572.0467,0.0,0.17782,0.00013,19.81192]
[1780136318001,26.68,73572.0467,0.0,0.17782,0.00013,19.81192]
[1780136323504,26.68,73573.6867,0.0,0.17802,0.00013,19.82609]
[1780136328539,26.68,73575.36,0.0,0.17822,0.00013,19.8408]
[1780136333574,26.68,73573.0667,0.0,0.17791,0.00013,19.81873]
[1780136339272,26.68,73572.8733,0.0,0.17788,0.00013,19.81621]
[1780136341962,26.68,73572.8867,0.0,0.17788,0.00013,19.81605]
[1780136342211,26.68,73572.8867,0.0,0.17787,0.00013,19.8159]
[1780136343267,26.68,73572.8867,0.0,0.17787,0.00013,19.8159]
[1780136345320,26.67,73582.56,0.0,0.17911,0.00013,19.90516]
[1780136347433,26.67,73582.56,0.0,0.1791,0.00013,19.90468]
[1780136348987,26.67,73582.56,0.0,0.1791,0.00013,19.90443]
[1780136352334,26.67,73593.4467,0.0,0.18049,0.00013,20.00416]
[1780136353015,26.67,73593.4467,0.0,0.18049,0.00013,20.00416]
[1780136359054,26.67,73596.1267,0.0,0.18081,0.00013,20.02694]
[1780136363962,26.67,73589.9967,0.0,0.17999,0.00013,19.96844]
[1780136369169,26.66,73591.5733,0.0,0.18017,0.00013,19.98159]
[1780136374865,26.66,73590.5533,0.0,0.17999,0.00013,19.96674]
[1780136375335,26.66,73590.5533,0.0,0.17999,0.00013,19.96674]
[1780136375378,26.66,73590.5533,0.0,0.17999,0.00013,19.96674]
[1780136379900,26.66,73578.2067,0.0,0.17838,0.00013,19.85122]
[1780136381527,26.66,73576.3867,0.0,0.17815,0.00013,19.83425]
[1780136386165,26.66,73565.3033,0.0,0.17673,0.00013,19.73121]
[1780136391986,26.66,73572.6,0.0,0.17765,0.00013,19.79864]
[1780136394026,26.66,73573.3767,0.0,0.17775,0.00013,19.80573]
[1780136397276,26.66,73575.3967,0.0,0.17801,0.00013,19.82418]
[1780136400306,26.66,73572.9267,0.0,0.17769,0.00013,19.80095]
[1780136406181,26.66,73569.7967,0.0,0.17728,0.00013,19.77137]
[1780136412078,26.66,73575.05,0.0,0.17795,0.00013,19.81973]
[1780136417178,26.65,73577.2067,0.0,0.17821,0.00013,19.8391]
[1780136422213,26.65,73576.71,0.0,0.17814,0.00013,19.83389]
[1780136427248,26.65,73575.4133,0.0,0.17797,0.00013,19.82131]
[1780136432283,26.65,73574.7333,0.0,0.17785,0.00013,19.8112]
[1780136437318,26.65,73573.3367,0.0,0.17767,0.00013,19.79783]
[1780136442353,26.65,73569.9,0.0,0.17722,0.00013,19.76563]
[1780136447388,26.65,73569.0667,0.0,0.17711,0.00013,19.75775]
[1780136452419,26.65,73565.7333,0.0,0.17669,0.00013,19.72678]
[1780136457430,26.65,73560.54,0.0,0.17603,0.00013,19.67873]
[1780136461632,26.65,73561.03,0.0,0.17609,0.00013,19.68357]
[1780136468441,26.65,73553.86,0.0,0.17519,0.00013,19.61781]
[1780136471418,26.65,73553.86,0.0,0.17519,0.00013,19.61781]
[1780136471444,26.65,73553.7867,0.0,0.17519,0.00013,19.61758]
[1780136472997,26.65,73553.3367,0.0,0.17513,0.00013,19.61329]
[1780136473990,26.65,73553.3367,0.0,0.17513,0.00013,19.61319]
[1780136479452,26.65,73554.22,0.0,0.17523,0.00013,19.6208]
[1780136482253,26.65,73554.2767,0.0,0.17524,0.00013,19.6211]
[1780136487671,26.65,73555.5,0.0,0.17538,0.00013,19.63178]
[1780136488497,26.65,73555.5,0.0,0.17538,0.00013,19.63178]
[1780136488563,26.65,73555.5,0.0,0.17538,0.00013,19.63178]
[1780136489086,26.65,73555.5,0.0,0.17538,0.00013,19.63178]
[1780136490264,26.65,73555.5,0.0,0.17538,0.00013,19.63154]
[1780136491399,26.65,73555.5,0.0,0.17538,0.00013,19.63142]
[1780136496469,26.65,73555.56,0.0,0.17535,0.00013,19.62797]
[1780136501769,26.65,73554.8067,0.0,0.17525,0.00013,19.62026]
[1780136508481,26.65,73555.5,0.0,0.17533,0.00013,19.62602]
[1780136513853,26.65,73555.4467,0.0,0.17531,0.00013,19.62485]
[1780136519491,26.65,73555.6233,0.0,0.17532,0.00013,19.62593]
[1780136525497,26.64,73555.8033,0.0,0.17534,0.00013,19.62691]
[1780136530502,26.64,73556.4667,0.0,0.17541,0.00013,19.63251]
[1780136536008,26.64,73556.5933,0.0,0.17542,0.00013,19.63299]
[1780136538272,26.64,73554.8833,0.0,0.1752,0.00013,19.617]
[1780136539415,26.64,73554.8833,0.0,0.1752,0.00013,19.61695]
[1780136539518,26.64,73554.8833,0.0,0.1752,0.00013,19.61692]
[1780136542514,26.64,73542.2833,0.0,0.1736,0.00013,19.49967]
[1780136548520,26.64,73542.6467,0.0,0.17365,0.00013,19.5033]
[1780136551630,26.64,73542.6467,0.0,0.17363,0.00013,19.50012]
[1780136552120,26.64,73542.6467,0.0,0.17363,0.00013,19.50005]
[1780136552527,26.64,73542.6467,0.0,0.17363,0.00013,19.50005]
[1780136558417,26.64,73545.43,0.0,0.17398,0.00013,19.52552]
[1780136564536,26.64,73542.88,0.0,0.17365,0.00013,19.50122]
[1780136570542,26.64,73543.0033,0.0,0.17366,0.00013,19.50197]
[1780136576291,26.64,73542.6167,0.0,0.1736,0.00013,19.49798]
[1780136580461,26.64,73541.7667,0.0,0.17349,0.00013,19.48991]
[1780136580470,26.64,73541.7667,0.0,0.17349,0.00013,19.48991]
[1780136586360,26.64,73539.98,0.0,0.17325,0.00013,19.47224]
[1780136591562,26.64,73539.9267,0.0,0.17323,0.00013,19.47092]
[1780136591566,26.64,73539.9267,0.0,0.17323,0.00013,19.47092]
[1780136597569,26.64,73540.35,0.0,0.17327,0.00013,19.4739]
[1780136603480,26.63,73540.3933,0.0,0.17326,0.00013,19.47332]
[1780136608519,26.63,73540.5967,0.0,0.17328,0.00013,19.47439]
[1780136613554,26.63,73539.12,0.0,0.17306,0.00013,19.45658]
[1780136620592,26.63,73539.8733,0.0,0.17314,0.00013,19.46257]
[1780136622391,26.63,73539.9267,0.0,0.17314,0.00013,19.46292]
[1780136623159,26.63,73539.9267,0.0,0.17314,0.00013,19.46277]
[1780136629601,26.63,73546.3333,0.0,0.17393,0.00013,19.52099]
[1780136635607,26.63,73546.6467,0.0,0.17395,0.00013,19.52258]
[1780136640612,26.62,73546.0133,0.0,0.17386,0.00013,19.51561]
[1780136645617,26.62,73545.0733,0.0,0.17373,0.00013,19.50583]
[1780136649309,26.62,73546.1467,0.0,0.17386,0.00013,19.51541]
[1780136654625,26.62,73554.3133,0.0,0.17488,0.00013,19.59042]
[1780136658857,26.62,73554.6567,0.0,0.17492,0.00013,19.59327]
[1780136664635,26.62,73565.5167,0.0,0.17628,0.00013,19.69262]
[1780136668808,26.62,73565.1667,0.0,0.17622,0.00013,19.68825]
[1780136670222,26.61,73565.1667,0.0,0.17621,0.00013,19.68797]
[1780136670532,26.61,73565.1667,0.0,0.17621,0.00013,19.68797]
[1780136672433,26.61,73565.1667,0.0,0.17621,0.00013,19.6877]
[1780136672516,26.61,73565.1667,0.0,0.17621,0.00013,19.6877]
[1780136678013,26.61,73564.44,0.0,0.17607,0.00013,19.67583]
[1780136683048,26.61,73564.5367,0.0,0.17607,0.00013,19.67563]
[1780136688083,26.61,73565.68,0.0,0.1762,0.00013,19.68509]
[1780136693118,26.61,73568.8733,0.0,0.17659,0.00013,19.71355]
[1780136695794,26.61,73569.32,0.0,0.17664,0.00013,19.71717]
[1780136696515,26.61,73569.32,0.0,0.17664,0.00013,19.71717]
[1780136696568,26.61,73569.32,0.0,0.17663,0.00013,19.71689]
[1780136699222,26.61,73569.32,0.0,0.17663,0.00013,19.7168]
[1780136699306,26.6,73569.32,0.0,0.17663,0.00013,19.71662]
[1780136699778,26.6,73569.32,0.0,0.17663,0.00013,19.71662]
[1780136701356,26.6,73569.32,0.0,0.17663,0.00013,19.71645]
[1780136702128,26.6,73569.32,0.0,0.17662,0.00013,19.71626]
[1780136705202,26.6,73584.9733,0.0,0.17863,0.00013,19.86137]
[1780136706841,26.6,73579.8333,0.0,0.17796,0.00013,19.81345]
[1780136707573,26.6,73579.8333,0.0,0.17796,0.00013,19.81345]
[1780136710237,26.6,73566.19,0.0,0.17621,0.00013,19.68644]
[1780136715686,26.6,73565.8133,0.0,0.17617,0.00013,19.68339]
[1780136716851,26.6,73565.8133,0.0,0.17617,0.00013,19.68347]
[1780136717286,26.6,73565.8133,0.0,0.17617,0.00013,19.68356]
[1780136722322,26.6,73564.8433,0.0,0.17605,0.00013,19.67447]
[1780136727698,26.6,73564.4133,0.0,0.17599,0.00013,19.67044]
[1780136733399,26.6,73564.0267,0.0,0.17592,0.00013,19.66351]
[1780136738434,26.6,73564.27,0.0,0.17595,0.00013,19.66578]
[1780136744408,26.6,73564.1433,0.0,0.17594,0.00013,19.66461]
[1780136750720,26.6,73564.63,0.0,0.176,0.00013,19.66914]
[1780136754924,26.6,73564.95,0.0,0.17604,0.00013,19.67208]
[1780136755553,26.6,73564.95,0.0,0.17604,0.00013,19.67206]
[1780136755810,26.6,73564.95,0.0,0.17604,0.00013,19.67206]
[1780136758133,26.6,73567.6533,0.0,0.17639,0.00013,19.69739]
[1780136763736,26.6,73568.16,0.0,0.17646,0.00013,19.70248]
[1780136766790,26.6,73568.2633,0.0,0.17647,0.00013,19.70363]
[1780136768552,26.6,73568.2633,0.0,0.17647,0.00013,19.70363]
[1780136774747,26.61,73567.9433,0.0,0.17643,0.00013,19.70066]
[1780136777735,26.61,73567.9433,0.0,0.17643,0.00013,19.70066]
[1780136783752,26.61,73568.2367,0.0,0.17647,0.00013,19.70354]
[1780136788762,26.61,73562.9367,0.0,0.1758,0.00013,19.65449]
[1780136793767,26.61,73563.05,0.0,0.1758,0.00013,19.65265]
[1780136801775,26.61,73563.7867,0.0,0.1759,0.00013,19.66017]
[1780136806779,26.61,73563.1667,0.0,0.17583,0.00013,19.6548]
[1780136812785,26.61,73562.72,0.0,0.17578,0.00013,19.65114]
[1780136817790,26.61,73560.5433,0.0,0.17551,0.00013,19.6314]
[1780136823796,26.61,73562.8467,0.0,0.17581,0.00013,19.65342]
[1780136829070,26.61,73563.1533,0.0,0.17585,0.00013,19.65667]
[1780136834776,26.61,73564.07,0.0,0.17598,0.00013,19.66559]
[1780136840813,26.61,73566.47,0.0,0.17629,0.00013,19.6882]
[1780136846819,26.61,73566.7567,0.0,0.17633,0.00013,19.69109]
[1780136852650,26.61,73566.7567,0.0,0.17631,0.00013,19.68794]
[1780136858274,26.61,73562.71,0.0,0.1758,0.00013,19.65079]
[1780136862715,26.61,73562.77,0.0,0.17581,0.00013,19.65159]
[1780136863354,26.61,73562.77,0.0,0.17581,0.00013,19.65167]
[1780136863537,26.61,73562.77,0.0,0.17581,0.00013,19.65174]
[1780136866461,26.61,73556.6367,0.0,0.17502,0.00013,19.59445]
[1780136869463,26.61,73553.18,0.0,0.17458,0.00013,19.56198]
[1780136874759,26.61,73557.0567,0.0,0.17507,0.00013,19.59759]
[1780136876602,26.61,73557.0533,0.0,0.17506,0.00013,19.59714]
[1780136876747,26.61,73557.0533,0.0,0.17506,0.00013,19.59714]
[1780136879952,26.61,73558.2167,0.0,0.1752,0.00013,19.60731]
[1780136882379,26.61,73558.6367,0.0,0.17525,0.00013,19.61101]
[1780136882572,26.61,73558.6367,0.0,0.17525,0.00013,19.61101]
[1780136888486,26.61,73549.3233,0.0,0.17404,0.00013,19.52276]
[1780136889339,26.61,73549.3233,0.0,0.17404,0.00013,19.52276]
[1780136890482,26.61,73549.3233,0.0,0.17404,0.00013,19.52254]
[1780136893027,26.61,73549.0167,0.0,0.17399,0.00013,19.51905]
[1780136893935,26.61,73549.0167,0.0,0.17399,0.00013,19.51886]
[1780136899724,26.61,73546.24,0.0,0.17364,0.00013,19.49307]
[1780136899826,26.61,73546.24,0.0,0.17364,0.00013,19.49307]
[1780136902086,26.61,73540.1433,0.0,0.17287,0.00013,19.43636]
[1780136905605,26.61,73552.7167,0.0,0.17446,0.00013,19.55352]
[1780136910640,26.61,73554.2933,0.0,0.17466,0.00013,19.56788]
[1780136915451,26.61,73555.35,0.0,0.17477,0.00013,19.57412]
[1780136920714,26.61,73554.5833,0.0,0.17466,0.00013,19.56658]
[1780136925900,26.61,73553.6933,0.0,0.17455,0.00013,19.55801]
[1780136925904,26.61,73553.6933,0.0,0.17455,0.00013,19.55801]
[1780136931791,26.6,73553.9933,0.0,0.17458,0.00013,19.56048]
[1780136936293,26.6,73555.2133,0.0,0.17473,0.00013,19.57165]
[1780136941861,26.6,73558.7833,0.0,0.17518,0.00013,19.60427]
[1780136946896,26.6,73558.9133,0.0,0.17519,0.00013,19.60492]
[1780136952927,26.6,73563.4,0.0,0.17575,0.00013,19.64576]
[1780136958937,26.6,73568.6367,0.0,0.1764,0.00013,19.69341]
[1780136964939,26.6,73569.9867,0.0,0.17655,0.00013,19.70461]
[1780136969944,26.6,73569.6367,0.0,0.17649,0.00013,19.70021]
[1780136974949,26.59,73569.47,0.0,0.17643,0.00013,19.69424]
[1780136979954,26.59,73568.2867,0.0,0.17627,0.00013,19.68219]
[1780136984959,26.59,73568.3233,0.0,0.17626,0.00013,19.68153]
[1780136989964,26.59,73567.0467,0.0,0.17608,0.00013,19.66869]
[1780136992873,26.59,73566.5367,0.0,0.17601,0.00013,19.66359]
[1780136994239,26.59,73566.5367,0.0,0.17601,0.00013,19.6633]
[1780136997342,26.59,73551.2433,0.0,0.17405,0.00013,19.5205]
[1780137004980,26.59,73553.8267,0.0,0.17438,0.00013,19.54458]
[1780137010345,26.59,73554.6833,0.0,0.17449,0.00013,19.55237]
[1780137015380,26.59,73555.3967,0.0,0.17458,0.00013,19.55881]
[1780137020415,26.59,73560.3633,0.0,0.1752,0.00013,19.60468]
[1780137025450,26.59,73562.1667,0.0,0.17543,0.00013,19.62089]
[1780137026461,26.59,73562.1667,0.0,0.17543,0.00013,19.62089]
[1780137032499,26.58,73568.9433,0.0,0.17625,0.00013,19.67933]
[1780137037533,26.58,73569.35,0.0,0.17629,0.00013,19.68213]
[1780137043025,26.58,73569.23,0.0,0.17626,0.00013,19.68]
[1780137049039,26.58,73568.7267,0.0,0.17618,0.00013,19.67416]
[1780137054654,26.58,73568.5167,0.0,0.17614,0.00013,19.67109]
[1780137059689,26.58,73563.27,0.0,0.17545,0.00013,19.62149]
[1780137064724,26.58,73561.33,0.0,0.1752,0.00013,19.60285]
[1780137069759,26.57,73563.28,0.0,0.17544,0.00013,19.62046]
[1780137075057,26.57,73564.3267,0.0,0.17557,0.00013,19.62962]
[1780137080063,26.57,73565.1733,0.0,0.17566,0.00013,19.63689]
[1780137085870,26.57,73566.14,0.0,0.17578,0.00013,19.64507]
[1780137089892,26.57,73566.14,0.0,0.17577,0.00013,19.6446]
[1780137094934,26.57,73557.6933,0.0,0.17466,0.00013,19.56205]
[1780137099969,26.57,73557.9133,0.0,0.17469,0.00013,19.56388]
[1780137105088,26.57,73557.03,0.0,0.17457,0.00013,19.55545]
[1780137111046,26.57,73557.1167,0.0,0.17458,0.00013,19.55606]
[1780137116081,26.57,73557.18,0.0,0.17459,0.00013,19.55648]
[1780137116773,26.57,73557.18,0.0,0.17459,0.00013,19.55648]
[1780137122105,26.57,73555.98,0.0,0.17442,0.00013,19.54408]
[1780137127110,26.57,73556.4033,0.0,0.17445,0.00013,19.54686]
[1780137132115,26.56,73556.1133,0.0,0.1744,0.00013,19.54305]
[1780137137120,26.56,73555.78,0.0,0.17434,0.00013,19.53886]
[1780137142125,26.56,73555.7767,0.0,0.17433,0.00013,19.53774]
[1780137147130,26.56,73555.6567,0.0,0.1743,0.00013,19.53555]
[1780137152135,26.56,73556.1833,0.0,0.17433,0.00013,19.53608]
[1780137158141,26.56,73556.49,0.0,0.17435,0.00013,19.53767]
[1780137163147,26.55,73556.1933,0.0,0.1743,0.00013,19.53383]
[1780137166688,26.55,73555.97,0.0,0.17426,0.00013,19.53113]
[1780137166780,26.55,73555.97,0.0,0.17426,0.00013,19.53113]
[1780137172156,26.55,73555.6,0.0,0.1742,0.00013,19.52646]
[1780137173787,26.55,73555.6,0.0,0.17419,0.00013,19.52627]
[1780137175726,26.55,73554.38,0.0,0.17403,0.00013,19.51453]
[1780137175957,26.55,73554.38,0.0,0.17403,0.00013,19.51453]
[1780137177791,26.55,73552.82,0.0,0.17383,0.00013,19.49963]
[1780137183166,26.55,73552.2067,0.0,0.17374,0.00013,19.49295]
[1780137187457,26.55,73552.1567,0.0,0.17373,0.00013,19.49217]
[1780137188096,26.55,73552.1567,0.0,0.17373,0.00013,19.49217]
[1780137197217,26.55,73546.17,0.0,0.17295,0.00013,19.4349]
[1780137201578,26.55,73546.0567,0.0,0.17293,0.00013,19.43368]
[1780137206818,26.54,73545.4667,0.0,0.17285,0.00013,19.42763]
[1780137211847,26.54,73547.6433,0.0,0.17312,0.00013,19.4475]
[1780137215820,26.54,73548.0767,0.0,0.17315,0.00013,19.44786]
[1780137216633,26.54,73548.0767,0.0,0.17315,0.00013,19.44777]
[1780137218209,26.54,73547.7767,0.0,0.17311,0.00013,19.44494]
[1780137224210,26.54,73551.08,0.0,0.17351,0.00013,19.47499]
[1780137226135,26.54,73551.08,0.0,0.17351,0.00013,19.47485]
[1780137231893,26.54,73550.6333,0.0,0.17344,0.00013,19.46981]
[1780137236928,26.54,73549.0167,0.0,0.17323,0.00013,19.45416]
[1780137244984,26.54,73548.33,0.0,0.17313,0.00013,19.44698]
[1780137250233,26.54,73547.5933,0.0,0.17303,0.00013,19.43965]
[1780137256061,26.54,73547.53,0.0,0.17302,0.00013,19.43856]
[1780137261096,26.54,73547.2567,0.0,0.17298,0.00013,19.4356]
[1780137265343,26.54,73551.1333,0.0,0.17346,0.00013,19.47139]
[1780137271166,26.54,73550.8033,0.0,0.17341,0.00013,19.46549]
[1780137276260,26.54,73550.11,0.0,0.17333,0.00013,19.45952]
[1780137276265,26.54,73550.11,0.0,0.17333,0.00013,19.45952]
[1780137282243,26.54,73557.4967,0.0,0.17425,0.00013,19.5276]
[1780137287273,26.54,73551.2233,0.0,0.17345,0.00013,19.46835]
[1780137292278,26.53,73546.2633,0.0,0.17281,0.00013,19.42151]
[1780137297283,26.53,73540.6533,0.0,0.1721,0.00013,19.36895]
[1780137302293,26.53,73540.4933,0.0,0.17208,0.00013,19.36748]
[1780137308294,26.54,73540.2233,0.0,0.17206,0.00013,19.36626]
[1780137313299,26.54,73539.7767,0.0,0.17202,0.00013,19.36318]
[1780137319305,26.54,73539.6967,0.0,0.17203,0.00013,19.36375]
[1780137325315,26.54,73537.6133,0.0,0.17178,0.00013,19.3457]
[1780137325320,26.54,73537.6133,0.0,0.17178,0.00013,19.3457]
[1780137331320,26.54,73543.6733,0.0,0.17253,0.00013,19.39893]
[1780137337067,26.54,73544.38,0.0,0.17261,0.00013,19.40532]
[1780137343332,26.54,73544.1233,0.0,0.17258,0.00013,19.40263]
[1780137351730,26.54,73544.35,0.0,0.1726,0.00013,19.40436]
[1780137356765,26.54,73544.3167,0.0,0.17259,0.00013,19.40383]
[1780137358384,26.54,73544.5067,0.0,0.17262,0.00013,19.40556]
[1780137361807,26.54,73544.58,0.0,0.17262,0.00013,19.40611]
[1780137366400,26.54,73544.8867,0.0,0.17266,0.00013,19.40872]
[1780137371878,26.54,73546.54,0.0,0.17286,0.00013,19.42382]
[1780137376913,26.54,73546.38,0.0,0.17284,0.00013,19.42198]
[1780137381948,26.54,73549.98,0.0,0.17329,0.00013,19.45513]
[1780137388378,26.54,73548.3667,0.0,0.17308,0.00013,19.4395]
[1780137394035,26.54,73550.97,0.0,0.17338,0.00013,19.4599]
[1780137399389,26.54,73551.4267,0.0,0.17343,0.00013,19.46361]
[1780137405112,26.53,73550.7633,0.0,0.17333,0.00013,19.45674]
[1780137410400,26.53,73551.1133,0.0,0.17337,0.00013,19.45947]
[1780137416189,26.53,73551.66,0.0,0.17343,0.00013,19.46391]
[1780137421225,26.53,73550.79,0.0,0.17331,0.00013,19.45525]
[1780137426357,26.53,73551.1033,0.0,0.17335,0.00013,19.45785]
[1780137426403,26.53,73551.1033,0.0,0.17335,0.00013,19.45785]
[1780137432302,26.53,73561.5167,0.0,0.17467,0.00013,19.55508]
[1780137432427,26.53,73561.5167,0.0,0.17467,0.00013,19.55508]
[1780137438344,26.53,73559.38,0.0,0.17438,0.00013,19.53391]
[1780137443379,26.53,73559.5167,0.0,0.17439,0.00013,19.53419]
[1780137443439,26.53,73559.5167,0.0,0.17439,0.00013,19.53419]
[1780137449420,26.53,73563.26,0.0,0.17486,0.00013,19.56904]
[1780137454444,26.53,73563.1067,0.0,0.17482,0.00013,19.56413]
[1780137460450,26.53,73563.5567,0.0,0.17487,0.00013,19.56814]
[1780137466456,26.53,73565.0067,0.0,0.17506,0.00013,19.58142]
[1780137471814,26.53,73564.69,0.0,0.17501,0.00013,19.57826]
[1780137472681,26.53,73564.69,0.0,0.17501,0.00013,19.57816]
[1780137477697,26.52,73564.4467,0.0,0.17496,0.00013,19.57463]
[1780137483473,26.52,73564.6533,0.0,0.17497,0.00013,19.57507]
[1780137488478,26.52,73565.1167,0.0,0.17501,0.00013,19.57815]
[1780137493483,26.52,73566.0367,0.0,0.17511,0.00013,19.58547]
[1780137493488,26.52,73566.0367,0.0,0.17511,0.00013,19.58547]
[1780137499444,26.52,73566.0467,0.0,0.17511,0.00013,19.58546]
[1780137505854,26.52,73565.07,0.0,0.17498,0.00013,19.57582]
[1780137511501,26.51,73565.39,0.0,0.17498,0.00013,19.57422]
[1780137517512,26.51,73566.2233,0.0,0.17506,0.00013,19.58051]
[1780137522933,26.51,73567.3267,0.0,0.1752,0.00013,19.5905]
[1780137527969,26.51,73566.2467,0.0,0.17506,0.00013,19.58017]
[1780137528521,26.51,73566.2467,0.0,0.17506,0.00013,19.58017]
[1780137534011,26.51,73565.59,0.0,0.17495,0.00013,19.57261]
[1780137541061,26.51,73564.9567,0.0,0.17485,0.00013,19.56505]
[1780137546536,26.51,73562.2033,0.0,0.17448,0.00013,19.53826]
[1780137551544,26.5,73563.05,0.0,0.17458,0.00013,19.54519]
[1780137557173,26.5,73563.2133,0.0,0.17458,0.00013,19.5455]
[1780137562555,26.5,73564.0067,0.0,0.17467,0.00013,19.55187]
[1780137568250,26.5,73563.84,0.0,0.17463,0.00013,19.54906]
[1780137573286,26.5,73561.41,0.0,0.17428,0.00013,19.5221]
[1780137578320,26.5,73561.1133,0.0,0.17423,0.00013,19.51849]
[1780137583355,26.5,73559.77,0.0,0.17405,0.00013,19.50513]
[1780137583580,26.5,73559.77,0.0,0.17405,0.00013,19.50513]
[1780137584949,26.5,73559.77,0.0,0.17405,0.00013,19.50521]
[1780137590404,26.5,73548.1833,0.0,0.17259,0.00013,19.39762]
[1780137595439,26.5,73547.7867,0.0,0.17255,0.00013,19.39492]
[1780137597280,26.5,73547.7867,0.0,0.17256,0.00013,19.39513]
[1780137598540,26.5,73547.7867,0.0,0.17256,0.00013,19.39539]
[1780137600474,26.5,73535.3133,0.0,0.17098,0.00013,19.27886]
[1780137602203,26.5,73535.3133,0.0,0.17099,0.00013,19.27902]
[1780137603009,26.5,73535.3133,0.0,0.17099,0.00013,19.27917]
[1780137608530,26.5,73544.7267,0.0,0.1722,0.00013,19.36864]
[1780137608861,26.5,73544.7267,0.0,0.1722,0.00013,19.36864]
[1780137614607,26.5,73545.23,0.0,0.17228,0.00013,19.3747]
[1780137614610,26.5,73545.23,0.0,0.17228,0.00013,19.3747]
[1780137621069,26.5,73545.8233,0.0,0.17236,0.00013,19.38028]
[1780137621808,26.5,73545.8233,0.0,0.17236,0.00013,19.38028]
[1780137622263,26.5,73545.8233,0.0,0.17236,0.00013,19.38028]
[1780137624398,26.5,73552.06,0.0,0.17315,0.00013,19.43882]
[1780137629622,26.5,73556.0567,0.0,0.17365,0.00013,19.47571]
[1780137629626,26.5,73556.0567,0.0,0.17365,0.00013,19.47571]
[1780137631208,26.5,73556.5,0.0,0.17371,0.00013,19.47974]
[1780137637630,26.5,73557.2367,0.0,0.17377,0.00013,19.48244]
[1780137643269,26.5,73557.1133,0.0,0.17375,0.00013,19.48091]
[1780137648525,26.5,73557.3033,0.0,0.17376,0.00013,19.48194]
[1780137654647,26.5,73555.24,0.0,0.17348,0.00013,19.46172]
[1780137655292,26.5,73555.24,0.0,0.17348,0.00013,19.46172]
[1780137659149,26.5,73555.4167,0.0,0.1735,0.00013,19.46307]
[1780137659174,26.5,73555.4167,0.0,0.1735,0.00013,19.46307]
[1780137665658,26.5,73554.9,0.0,0.17343,0.00013,19.45745]
[1780137670663,26.5,73553.5267,0.0,0.17324,0.00013,19.44419]
[1780137676470,26.5,73561.13,0.0,0.17421,0.00013,19.51472]
[1780137682675,26.49,73560.9133,0.0,0.17416,0.00013,19.51157]
[1780137688084,26.49,73560.37,0.0,0.17408,0.00013,19.50557]
[1780137693119,26.49,73560.5433,0.0,0.17407,0.00013,19.50312]
[1780137698154,26.49,73560.4067,0.0,0.17404,0.00013,19.50111]
[1780137704041,26.49,73560.6567,0.0,0.17407,0.00013,19.50285]
[1780137704228,26.49,73560.6567,0.0,0.17407,0.00013,19.50285]
[1780137710494,26.49,73560.6633,0.0,0.17405,0.00013,19.50204]
[1780137715707,26.49,73561.72,0.0,0.17417,0.00013,19.51089]
[1780137720712,26.49,73561.7,0.0,0.17416,0.00013,19.50993]
[1780137724577,26.48,73561.6733,0.0,0.17415,0.00013,19.50937]
[1780137727780,26.48,73567.7067,0.0,0.17492,0.00013,19.56554]
[1780137729899,26.48,73569.3733,0.0,0.17513,0.00013,19.58066]
[1780137735421,26.48,73569.7933,0.0,0.17518,0.00013,19.58419]
[1780137735730,26.48,73569.7933,0.0,0.17518,0.00013,19.58419]
[1780137741733,26.48,73564.7467,0.0,0.17451,0.00013,19.53584]
[1780137747505,26.48,73563.86,0.0,0.17439,0.00013,19.5265]
[1780137753547,26.48,73560.1,0.0,0.17387,0.00013,19.4872]
[1780137758751,26.48,73559.9067,0.0,0.17384,0.00013,19.48478]
[1780137764624,26.48,73564.2333,0.0,0.17438,0.00013,19.52447]
[1780137769762,26.48,73563.9633,0.0,0.17433,0.00013,19.52109]
[1780137775701,26.47,73562.4,0.0,0.17412,0.00013,19.5055]
[1780137780736,26.47,73563.24,0.0,0.17422,0.00013,19.5126]
[1780137785771,26.47,73563.22,0.0,0.1742,0.00013,19.51166]
[1780137790785,26.47,73562.84,0.0,0.17414,0.00013,19.50737]
[1780137796791,26.47,73562.54,0.0,0.17409,0.00013,19.50372]
[1780137801796,26.47,73562.2467,0.0,0.17405,0.00013,19.50028]
[1780137806801,26.47,73561.69,0.0,0.17397,0.00013,19.49442]
[1780137811807,26.47,73561.94,0.0,0.17397,0.00013,19.49281]
[1780137817813,26.47,73562.0033,0.0,0.17397,0.00013,19.49265]
[1780137822818,26.46,73562.1567,0.0,0.17398,0.00013,19.49347]
[1780137827823,26.46,73563.1767,0.0,0.1741,0.00013,19.50236]
[1780137832828,26.46,73562.5567,0.0,0.17401,0.00013,19.4959]
[1780137838135,26.46,73562.9233,0.0,0.17405,0.00013,19.4987]
[1780137843170,26.46,73562.6533,0.0,0.174,0.00013,19.4954]
[1780137848205,26.46,73562.2233,0.0,0.17394,0.00013,19.49077]
[1780137851195,26.46,73562.7533,0.0,0.174,0.00013,19.49548]
[1780137856261,26.46,73570.3233,0.0,0.17497,0.00013,19.56642]
[1780137856856,26.46,73570.3233,0.0,0.17497,0.00013,19.56642]
[1780137863310,26.46,73562.51,0.0,0.17396,0.00013,19.49228]
[1780137869352,26.46,73562.6067,0.0,0.17396,0.00013,19.49246]
[1780137874870,26.46,73560.5867,0.0,0.17367,0.00013,19.46967]
[1780137877130,26.46,73560.68,0.0,0.17368,0.00013,19.47039]
[1780137881074,26.45,73559.0467,0.0,0.17347,0.00013,19.45482]
[1780137886473,26.46,73558.03,0.0,0.17335,0.00013,19.44598]
[1780137891508,26.46,73557.9533,0.0,0.17335,0.00013,19.44601]
[1780137896892,26.46,73558.45,0.0,0.17342,0.00013,19.45139]
[1780137901897,26.46,73558.9867,0.0,0.1735,0.00013,19.45709]
[1780137906683,26.46,73564.6467,0.0,0.17423,0.00013,19.51047]
[1780137906795,26.46,73564.6467,0.0,0.17423,0.00013,19.51047]
[1780137912657,26.46,73568.5267,0.0,0.17471,0.00013,19.54577]
[1780137917693,26.46,73570.42,0.0,0.17494,0.00013,19.56246]
[1780137922919,26.45,73570.82,0.0,0.17498,0.00013,19.56513]
[1780137928770,26.45,73570.4867,0.0,0.17492,0.00013,19.56077]
[1780137933805,26.45,73569.94,0.0,0.17481,0.00013,19.55134]
[1780137938840,26.45,73569.63,0.0,0.17476,0.00013,19.54748]
[1780137943875,26.45,73569.4433,0.0,0.17472,0.00013,19.54481]
[1780137951947,26.45,73569.0667,0.0,0.17465,0.00013,19.53984]
[1780137953933,26.45,73569.0667,0.0,0.17465,0.00013,19.53984]
[1780137958958,26.45,73574.07,0.0,0.17529,0.00013,19.58625]
[1780137963963,26.45,73570.9033,0.0,0.17488,0.00013,19.5566]
[1780137968968,26.45,73572.9067,0.0,0.17514,0.00013,19.57542]
[1780137968971,26.45,73572.9067,0.0,0.17514,0.00013,19.57542]
[1780137974974,26.44,73574.0633,0.0,0.17527,0.00013,19.58488]
[1780137983150,26.44,73573.7333,0.0,0.1752,0.00013,19.57998]
[1780137986626,26.44,73573.15,0.0,0.17512,0.00013,19.57386]
[1780137986689,26.44,73573.15,0.0,0.17511,0.00013,19.57365]
[1780137987174,26.44,73573.15,0.0,0.17511,0.00013,19.57365]
[1780137992992,26.44,73578.0267,0.0,0.17573,0.00013,19.61699]
[1780137997997,26.44,73574.54,0.0,0.1753,0.00013,19.58543]
[1780138003002,26.44,73574.54,0.0,0.17531,0.00013,19.58658]
[1780138009026,26.45,73574.55,0.0,0.17533,0.00013,19.58759]
[1780138014369,26.45,73574.6667,0.0,0.17537,0.00013,19.5905]
[1780138019404,26.45,73574.43,0.0,0.17536,0.00013,19.58943]
[1780138024440,26.45,73571.0733,0.0,0.17494,0.00013,19.55926]
[1780138032036,26.46,73570.3567,0.0,0.17488,0.00013,19.5544]
[1780138037531,26.46,73571.41,0.0,0.17503,0.00013,19.56581]
[1780138042752,26.46,73571.7933,0.0,0.1751,0.00013,19.57038]
[1780138048608,26.46,73571.2067,0.0,0.17505,0.00013,19.5666]
[1780138055657,26.46,73570.97,0.0,0.17502,0.00013,19.56279]
[1780138060692,26.47,73571.08,0.0,0.17505,0.00013,19.56508]
[1780138066071,26.47,73571.2167,0.0,0.17508,0.00013,19.56757]
[1780138071076,26.47,73571.13,0.0,0.17509,0.00013,19.56798]
[1780138076081,26.47,73569.6633,0.0,0.17492,0.00013,19.55549]
[1780138083810,26.47,73569.6733,0.0,0.17493,0.00013,19.55635]
[1780138087565,26.48,73569.0967,0.0,0.17489,0.00013,19.55298]
[1780138087884,26.48,73569.0967,0.0,0.17489,0.00013,19.55323]
[1780138092919,26.48,73562.2633,0.0,0.17402,0.00013,19.48958]
[1780138097954,26.48,73562.3333,0.0,0.17403,0.00013,19.49063]
[1780138102989,26.48,73561.72,0.0,0.17396,0.00013,19.48532]
[1780138108114,26.48,73561.7833,0.0,0.17398,0.00013,19.48631]
[1780138114066,26.48,73562.8867,0.0,0.1741,0.00013,19.49378]
[1780138119125,26.48,73563.64,0.0,0.1742,0.00013,19.50115]
[1780138125131,26.48,73564.3467,0.0,0.1743,0.00013,19.50811]
[1780138130136,26.48,73564.42,0.0,0.17431,0.00013,19.50905]
[1780138130139,26.48,73564.42,0.0,0.17431,0.00013,19.50905]
[1780138138144,26.48,73565.1133,0.0,0.1744,0.00013,19.51589]
[1780138140678,26.48,73565.1133,0.0,0.1744,0.00013,19.51589]
[1780138141721,26.48,73565.1133,0.0,0.17441,0.00013,19.51602]
[1780138147153,26.48,73565.1533,0.0,0.17441,0.00013,19.51664]
[1780138148194,26.48,73565.1533,0.0,0.17441,0.00013,19.51668]
[1780138154165,26.48,73565.39,0.0,0.17445,0.00013,19.51914]
[1780138162168,26.48,73565.3433,0.0,0.17445,0.00013,19.519]
[1780138164425,26.48,73564.1533,0.0,0.1743,0.00013,19.50794]
[1780138170176,26.48,73564.87,0.0,0.17439,0.00013,19.51492]
[1780138176182,26.48,73564.9233,0.0,0.17438,0.00013,19.51236]
[1780138181187,26.48,73565.0967,0.0,0.1744,0.00013,19.51419]
[1780138186572,26.48,73568.72,0.0,0.17487,0.00013,19.54821]
[1780138191607,26.48,73568.5467,0.0,0.17485,0.00013,19.54659]
[1780138196642,26.48,73567.66,0.0,0.17473,0.00013,19.53833]
[1780138197205,26.48,73567.66,0.0,0.17473,0.00013,19.53833]
[1780138204210,26.48,73567.07,0.0,0.17464,0.00013,19.53147]
[1780138209733,26.48,73566.84,0.0,0.17459,0.00013,19.52821]
[1780138210219,26.48,73566.84,0.0,0.17459,0.00013,19.52821]
[1780138215775,26.48,73566.37,0.0,0.17454,0.00013,19.524]
[1780138221227,26.48,73566.13,0.0,0.17451,0.00013,19.5219]
[1780138227233,26.48,73564.7467,0.0,0.17434,0.00013,19.50921]
[1780138232896,26.48,73564.72,0.0,0.17431,0.00013,19.50593]
[1780138237931,26.48,73563.9967,0.0,0.17423,0.00013,19.49945]
[1780138243109,26.48,73563.7933,0.0,0.1742,0.00013,19.49773]
[1780138248254,26.48,73564.4333,0.0,0.17429,0.00013,19.50413]
[1780138256268,26.48,73564.55,0.0,0.17431,0.00013,19.50564]
[1780138263107,26.48,73564.7167,0.0,0.17432,0.00013,19.5061]
[1780138269150,26.48,73564.54,0.0,0.17428,0.00013,19.50353]
[1780138274280,26.48,73564.9367,0.0,0.17432,0.00013,19.50647]
[1780138281233,26.48,73565.1767,0.0,0.17434,0.00013,19.50763]
[1780138286268,26.48,73565.8533,0.0,0.17441,0.00013,19.51313]
[1780138291299,26.48,73566.21,0.0,0.17442,0.00013,19.51234]
[1780138298307,26.47,73566.1733,0.0,0.1744,0.00013,19.51085]
[1780138305278,26.47,73566.26,0.0,0.17441,0.00013,19.5115]
[1780138311320,26.47,73566.1767,0.0,0.17437,0.00013,19.50883]
[1780138316478,26.47,73566.1767,0.0,0.17436,0.00013,19.50806]
[1780138321496,26.47,73566.97,0.0,0.17445,0.00013,19.51469]
[1780138326839,26.47,73566.9333,0.0,0.17444,0.00013,19.5137]
[1780138333342,26.47,73566.2067,0.0,0.17433,0.00013,19.50565]
[1780138337201,26.47,73566.55,0.0,0.17437,0.00013,19.50872]
[1780138338382,26.46,73566.55,0.0,0.17436,0.00013,19.50829]
[1780138338830,26.46,73566.55,0.0,0.17437,0.00013,19.50854]
[1780138344353,26.47,73576.2467,0.0,0.17563,0.00013,19.60041]
[1780138349725,26.47,73575.5167,0.0,0.17555,0.00013,19.59477]
[1780138354760,26.47,73575.59,0.0,0.17555,0.00013,19.59314]
[1780138361809,26.47,73575.9367,0.0,0.17562,0.00013,19.59776]
[1780138366844,26.47,73575.9067,0.0,0.17563,0.00013,19.59847]
[1780138373896,26.48,73576.09,0.0,0.17567,0.00013,19.60151]
[1780138378931,26.48,73576.0233,0.0,0.17567,0.00013,19.60183]
[1780138388398,26.48,73576.3967,0.0,0.17574,0.00013,19.60697]
[1780138393927,26.48,73576.1167,0.0,0.17572,0.00013,19.60526]
[1780138399071,26.48,73566.9633,0.0,0.17457,0.00013,19.52118]
[1780138401453,26.48,73566.17,0.0,0.17448,0.00013,19.51434]
[1780138402092,26.48,73566.17,0.0,0.17448,0.00013,19.51438]
[1780138408134,26.48,73561.22,0.0,0.17385,0.00013,19.46858]
[1780138408420,26.48,73561.22,0.0,0.17385,0.00013,19.46858]
[1780138414605,26.48,73561.4467,0.0,0.17385,0.00013,19.46681]
[1780138420430,26.48,73562.07,0.0,0.17393,0.00013,19.47288]
[1780138425435,26.48,73560.79,0.0,0.17378,0.00013,19.46135]
[1780138431295,26.49,73560.9267,0.0,0.1738,0.00013,19.46325]
[1780138441365,26.49,73560.8267,0.0,0.1738,0.00013,19.46332]
[1780138446456,26.49,73561.51,0.0,0.1739,0.00013,19.47017]
[1780138452462,26.49,73562.05,0.0,0.17397,0.00013,19.47575]
[1780138460470,26.49,73561.4067,0.0,0.1739,0.00013,19.47048]
[1780138460477,26.49,73561.4067,0.0,0.1739,0.00013,19.47048]
[1780138466910,26.49,73562.0333,0.0,0.17399,0.00013,19.47676]
[1780138472482,26.49,73562.43,0.0,0.17402,0.00013,19.4777]
[1780138472485,26.49,73562.43,0.0,0.17402,0.00013,19.4777]
[1780138478625,26.49,73562.6567,0.0,0.17406,0.00013,19.48028]
[1780138484494,26.49,73562.6267,0.0,0.17406,0.00013,19.48042]
[1780138489499,26.49,73562.6833,0.0,0.17407,0.00013,19.48132]
[1780138494504,26.49,73563.9467,0.0,0.17424,0.00013,19.49348]
[1780138494507,26.49,73563.9467,0.0,0.17424,0.00013,19.49348]
[1780138499802,26.49,73568.1067,0.0,0.17477,0.00013,19.53258]
[1780138506821,26.49,73576.5367,0.0,0.17585,0.00013,19.61083]
[1780138509909,26.49,73576.3067,0.0,0.17582,0.00013,19.60851]
[1780138515884,26.49,73573.4633,0.0,0.17544,0.00013,19.58142]
[1780138520919,26.49,73570.51,0.0,0.17506,0.00013,19.55369]
[1780138525954,26.49,73569.31,0.0,0.17491,0.00013,19.54242]
[1780138531540,26.49,73561.69,0.0,0.17392,0.00013,19.46805]
[1780138538041,26.49,73561.69,0.0,0.17392,0.00013,19.46867]
[1780138548111,26.49,73562.47,0.0,0.17403,0.00013,19.47675]
[1780138553146,26.49,73563.03,0.0,0.17411,0.00013,19.48235]
[1780138558567,26.5,73563.0833,0.0,0.17412,0.00013,19.48321]
[1780138564223,26.5,73564.06,0.0,0.17425,0.00013,19.49272]
[1780138569257,26.5,73564.0567,0.0,0.17426,0.00013,19.49296]
[1780138574312,26.5,73564.0033,0.0,0.17425,0.00013,19.49275]
[1780138576996,26.5,73563.01,0.0,0.17413,0.00013,19.48361]
[1780138578883,26.5,73560.21,0.0,0.17377,0.00013,19.4574]
[1780138580080,26.5,73560.21,0.0,0.17377,0.00013,19.4573]
[1780138586391,26.5,73552.0933,0.0,0.17273,0.00013,19.3811]
[1780138588972,26.5,73552.1267,0.0,0.17274,0.00013,19.38139]
[1780138589412,26.5,73552.1267,0.0,0.17274,0.00013,19.38139]
[1780138594447,26.5,73551.1533,0.0,0.17259,0.00013,19.36876]
[1780138599609,26.5,73553.33,0.0,0.17286,0.00013,19.3889]
[1780138605524,26.5,73552.0767,0.0,0.1727,0.00013,19.37684]
[1780138610558,26.5,73552.29,0.0,0.17272,0.00013,19.37867]
[1780138615624,26.5,73548.55,0.0,0.17225,0.00013,19.34362]
[1780138620629,26.5,73547.6967,0.0,0.17214,0.00013,19.33565]
[1780138625636,26.5,73546.6933,0.0,0.17201,0.00013,19.32633]
[1780138630641,26.5,73541.27,0.0,0.17133,0.00013,19.27581]
[1780138636647,26.5,73537.66,0.0,0.17088,0.00013,19.24261]
[1780138641652,26.5,73536.5867,0.0,0.17075,0.00013,19.23321]
[1780138648480,26.5,73535.5167,0.0,0.17063,0.00013,19.22375]
[1780138653664,26.5,73524.8667,0.0,0.16928,0.00013,19.12215]
[1780138659670,26.5,73528.3,0.0,0.16974,0.00013,19.15578]
[1780138664675,26.5,73527.2667,0.0,0.16962,0.00013,19.14725]
[1780138669680,26.51,73528.2867,0.0,0.16977,0.00013,19.15796]
[1780138676018,26.51,73528.3467,0.0,0.16979,0.00013,19.16008]
[1780138682061,26.51,73528.6833,0.0,0.16985,0.00013,19.16454]
[1780138687096,26.51,73528.7467,0.0,0.16988,0.00013,19.16621]
[1780138692131,26.51,73530.3267,0.0,0.17009,0.00013,19.18202]
[1780138697713,26.52,73530.4933,0.0,0.17012,0.00013,19.18452]
[1780138703209,26.52,73530.5867,0.0,0.17015,0.00013,19.18651]
[1780138709784,26.52,73530.5433,0.0,0.17016,0.00013,19.18684]
[1780138715732,26.52,73531.76,0.0,0.17031,0.00013,19.19634]
[1780138721335,26.52,73531.6233,0.0,0.1703,0.00013,19.19609]
[1780138722251,26.52,73531.6233,0.0,0.1703,0.00013,19.19609]
[1780138722353,26.52,73531.6233,0.0,0.17031,0.00013,19.19626]
[1780138723138,26.52,73531.6233,0.0,0.17031,0.00013,19.19626]
[1780138729300,26.52,73531.32,0.0,0.17028,0.00013,19.19445]
[1780138734471,26.52,73531.32,0.0,0.17029,0.00013,19.19487]
[1780138739759,26.53,73531.7067,0.0,0.17037,0.00013,19.20051]
[1780138745765,26.53,73533.21,0.0,0.17057,0.00013,19.21573]
[1780138753559,26.53,73533.2033,0.0,0.17059,0.00013,19.21707]
[1780138761615,26.53,73534.3467,0.0,0.17075,0.00013,19.22905]
[1780138766650,26.53,73540.1633,0.0,0.17149,0.00013,19.28402]
[1780138770417,26.53,73543.3633,0.0,0.1719,0.00013,19.31413]
[1780138772973,26.53,73543.9533,0.0,0.17196,0.00013,19.31645]
[1780138778734,26.53,73551.7333,0.0,0.17294,0.00013,19.38903]
[1780138783278,26.53,73553.4467,0.0,0.17315,0.00013,19.40467]
[1780138784555,26.53,73553.4467,0.0,0.17315,0.00013,19.40454]
[1780138785259,26.53,73553.4467,0.0,0.17315,0.00013,19.40441]
[1780138786339,26.53,73553.4467,0.0,0.17315,0.00013,19.40427]
[1780138786619,26.53,73553.4467,0.0,0.17315,0.00013,19.40427]
[1780138787363,26.53,73553.4467,0.0,0.17315,0.00013,19.40413]
[1780138792812,26.53,73563.3467,0.0,0.1744,0.00013,19.49568]
[1780138796988,26.53,73564.9233,0.0,0.17459,0.00013,19.50967]
[1780138799387,26.53,73571.5233,0.0,0.17543,0.00013,19.57098]
[1780138800753,26.53,73572.8933,0.0,0.1756,0.00013,19.58363]
[1780138802822,26.53,73561.6233,0.0,0.17415,0.00013,19.47764]
[1780138804747,26.53,73559.1733,0.0,0.17383,0.00013,19.45461]
[1780138809829,26.53,73553.83,0.0,0.17315,0.00013,19.40414]
[1780138810794,26.53,73553.83,0.0,0.17315,0.00013,19.40414]
[1780138812788,26.53,73553.9667,0.0,0.17316,0.00013,19.40536]
[1780138812823,26.53,73553.9667,0.0,0.17316,0.00013,19.40536]
[1780138817837,26.53,73553.1633,0.0,0.17305,0.00013,19.39742]
[1780138822196,26.53,73552.5833,0.0,0.17298,0.00013,19.3918]
[1780138825780,26.53,73548.0267,0.0,0.1724,0.00013,19.3491]
[1780138831851,26.53,73546.4367,0.0,0.17218,0.00013,19.33107]
[1780138836856,26.53,73545.4567,0.0,0.17205,0.00013,19.32208]
[1780138841861,26.53,73544.1867,0.0,0.1719,0.00013,19.31046]
[1780138846867,26.53,73551.3467,0.0,0.17281,0.00013,19.37745]
[1780138853257,26.53,73550.88,0.0,0.17274,0.00013,19.37292]
[1780138858292,26.53,73550.68,0.0,0.17272,0.00013,19.37096]
[1780138863884,26.53,73551.9167,0.0,0.17287,0.00013,19.38237]
[1780138869369,26.53,73550.8,0.0,0.17273,0.00013,19.37177]
[1780138874895,26.52,73559.43,0.0,0.17382,0.00013,19.45192]
[1780138881903,26.52,73560.5933,0.0,0.17396,0.00013,19.46189]
[1780138886908,26.52,73561.6933,0.0,0.17409,0.00013,19.47149]
[1780138892914,26.52,73561.7733,0.0,0.17406,0.00013,19.46805]
[1780138898574,26.52,73561.7733,0.0,0.17405,0.00013,19.46721]
[1780138903846,26.52,73562.3267,0.0,0.17411,0.00013,19.47181]
[1780138909651,26.52,73563.3933,0.0,0.17423,0.00013,19.48073]
[1780138912430,26.52,73563.62,0.0,0.17426,0.00013,19.48253]
[1780138915147,26.52,73563.62,0.0,0.17425,0.00013,19.48203]
[1780138917563,26.52,73564.38,0.0,0.17434,0.00013,19.48881]
[1780138922745,26.51,73569.7967,0.0,0.17502,0.00013,19.53827]
[1780138927780,26.51,73570.81,0.0,0.17514,0.00013,19.5466]
[1780138932496,26.51,73571.34,0.0,0.17519,0.00013,19.55061]
[1780138933527,26.51,73571.34,0.0,0.17519,0.00013,19.55038]
[1780138938960,26.51,73571.0467,0.0,0.17513,0.00013,19.54625]
[1780138944966,26.51,73571.1467,0.0,0.17512,0.00013,19.54581]
[1780138945235,26.51,73571.1467,0.0,0.17512,0.00013,19.54581]
[1780138950943,26.5,73576.1467,0.0,0.17574,0.00013,19.59093]
[1780138955977,26.5,73575.3,0.0,0.17559,0.00013,19.57834]
[1780138960694,26.5,73574.9267,0.0,0.17553,0.00013,19.5738]
[1780138960795,26.5,73574.9267,0.0,0.17553,0.00013,19.57353]
[1780138965987,26.5,73574.2167,0.0,0.17541,0.00013,19.56542]
[1780138970992,26.5,73573.6767,0.0,0.17532,0.00013,19.55897]
[1780138979141,26.49,73573.4867,0.0,0.17527,0.00013,19.55501]
[1780138985006,26.49,73572.4567,0.0,0.17511,0.00013,19.5438]
[1780138990012,26.49,73567.0167,0.0,0.1744,0.00013,19.49187]
[1780138990474,26.49,73567.0167,0.0,0.1744,0.00013,19.49187]
[1780138990949,26.49,73567.0167,0.0,0.1744,0.00013,19.49187]
[1780138991013,26.49,73566.99,0.0,0.1744,0.00013,19.49143]
[1780138996018,26.49,73567.0333,0.0,0.17439,0.00013,19.49107]
[1780139002024,26.49,73566.55,0.0,0.17432,0.00013,19.48565]
[1780139003243,26.49,73566.5533,0.0,0.17431,0.00013,19.48554]
[1780139003311,26.49,73566.5533,0.0,0.17431,0.00013,19.48554]
[1780139008346,26.48,73566.69,0.0,0.17432,0.00013,19.48577]
[1780139014388,26.48,73566.74,0.0,0.17429,0.00013,19.48183]
[1780139020044,26.48,73567.1267,0.0,0.17432,0.00013,19.48455]
[1780139020277,26.48,73567.1267,0.0,0.17432,0.00013,19.48455]
[1780139020378,26.48,73567.1267,0.0,0.17432,0.00013,19.48438]
[1780139027051,26.48,73567.1367,0.0,0.17431,0.00013,19.48362]
[1780139030687,26.48,73567.1067,0.0,0.1743,0.00013,19.48292]
[1780139033432,26.48,73566.8833,0.0,0.17427,0.00013,19.48042]
[1780139038935,26.48,73565.6033,0.0,0.17409,0.00013,19.4678]
[1780139045069,26.48,73564.5633,0.0,0.17395,0.00013,19.45727]
[1780139049911,26.48,73564.0233,0.0,0.17387,0.00013,19.45181]
[1780139052939,26.47,73561.7333,0.0,0.17358,0.00013,19.43012]
[1780139059083,26.47,73561.52,0.0,0.17354,0.00013,19.42763]
[1780139065089,26.47,73561.6467,0.0,0.17355,0.00013,19.42841]
[1780139070781,26.47,73561.3033,0.0,0.1735,0.00013,19.4248]
[1780139072389,26.47,73560.6267,0.0,0.1734,0.00013,19.41509]
[1780139077830,26.47,73559.9333,0.0,0.1733,0.00013,19.40833]
[1780139083872,26.47,73560.0867,0.0,0.17332,0.00013,19.40949]
[1780139084947,26.47,73560.0867,0.0,0.17332,0.00013,19.40949]
[1780139086205,26.47,73559.02,0.0,0.17318,0.00013,19.39945]
[1780139090113,26.47,73556.8967,0.0,0.17291,0.00013,19.37953]
[1780139096869,26.47,73556.88,0.0,0.17291,0.00013,19.37934]
[1780139101998,26.47,73556.98,0.0,0.17292,0.00013,19.3802]
[1780139107130,26.47,73558.3033,0.0,0.17309,0.00013,19.39247]
[1780139112135,26.47,73558.4867,0.0,0.17311,0.00013,19.39408]
[1780139117140,26.47,73559.36,0.0,0.17322,0.00013,19.40212]
[1780139118013,26.47,73559.36,0.0,0.17322,0.00013,19.40212]
[1780139119994,26.47,73559.37,0.0,0.17322,0.00013,19.40215]
[1780139121338,26.47,73559.37,0.0,0.17322,0.00013,19.40208]
[1780139127150,26.47,73559.9233,0.0,0.17329,0.00013,19.40703]
[1780139136159,26.47,73560.0367,0.0,0.17327,0.00013,19.40442]
[1780139141164,26.47,73560.15,0.0,0.17328,0.00013,19.40528]
[1780139147170,26.47,73560.2033,0.0,0.17329,0.00013,19.40554]
[1780139152175,26.47,73560.5667,0.0,0.17333,0.00013,19.40874]
[1780139157180,26.47,73561.1133,0.0,0.1734,0.00013,19.41364]
[1780139162185,26.47,73561.0233,0.0,0.17338,0.00013,19.41255]
[1780139167191,26.47,73563.6,0.0,0.17371,0.00013,19.43641]
[1780139171370,26.47,73563.8567,0.0,0.17374,0.00013,19.4385]
[1780139177443,26.47,73564.82,0.0,0.17385,0.00013,19.44699]
[1780139180459,26.47,73564.6467,0.0,0.17383,0.00013,19.4451]
[1780139181340,26.47,73564.6467,0.0,0.17383,0.00013,19.44501]
[1780139187597,26.47,73564.6967,0.0,0.17382,0.00013,19.44488]
[1780139192632,26.46,73564.3767,0.0,0.17375,0.00013,19.43813]
[1780139197667,26.46,73564.7133,0.0,0.17379,0.00013,19.44087]
[1780139203227,26.46,73564.5367,0.0,0.17376,0.00013,19.4388]
[1780139209233,26.46,73564.54,0.0,0.17376,0.00013,19.43836]
[1780139214238,26.46,73564.7567,0.0,0.17378,0.00013,19.43999]
[1780139219281,26.46,73564.9733,0.0,0.1738,0.00013,19.4417]
[1780139224855,26.46,73564.7067,0.0,0.17376,0.00013,19.43864]
[1780139230254,26.46,73564.59,0.0,0.17374,0.00013,19.43717]
[1780139236261,26.46,73564.37,0.0,0.17371,0.00013,19.43466]
[1780139241996,26.46,73564.5333,0.0,0.17372,0.00013,19.43576]
[1780139247272,26.46,73566.0033,0.0,0.1739,0.00013,19.44918]
[1780139251475,26.46,73566.0333,0.0,0.17388,0.00013,19.44578]
[1780139253107,26.46,73566.0333,0.0,0.17388,0.00013,19.44569]
[1780139257383,26.46,73565.71,0.0,0.17383,0.00013,19.44234]
[1780139265290,26.46,73563.3967,0.0,0.17353,0.00013,19.42006]
[1780139268229,26.46,73563.3967,0.0,0.17353,0.00013,19.42006]
[1780139272637,26.46,73562.73,0.0,0.17344,0.00013,19.4135]
[1780139277771,26.46,73562.0867,0.0,0.17335,0.00013,19.40722]
[1780139283290,26.46,73554.88,0.0,0.17244,0.00013,19.33988]
[1780139289314,26.46,73554.88,0.0,0.17244,0.00013,19.34016]
[1780139294319,26.46,73556.54,0.0,0.17265,0.00013,19.35588]
[1780139299324,26.46,73551.84,0.0,0.17206,0.00013,19.31217]
[1780139302648,26.46,73551.4733,0.0,0.17202,0.00013,19.30898]
[1780139308334,26.46,73549.2433,0.0,0.17174,0.00013,19.28868]
[1780139313339,26.46,73546.1033,0.0,0.17133,0.00013,19.25652]
[1780139318344,26.46,73545.03,0.0,0.1712,0.00013,19.24723]
[1780139319823,26.46,73544.4533,0.0,0.17113,0.00013,19.24198]
[1780139320161,26.46,73544.4533,0.0,0.17113,0.00013,19.24198]
[1780139320199,26.46,73544.4533,0.0,0.17113,0.00013,19.24198]
[1780139323161,26.46,73543.8167,0.0,0.17106,0.00013,19.23653]
[1780139328354,26.46,73541.6467,0.0,0.1708,0.00013,19.21722]
[1780139333359,26.46,73540.2567,0.0,0.17064,0.00013,19.2052]
[1780139338364,26.47,73535.5667,0.0,0.17006,0.00013,19.16238]
[1780139341227,26.47,73535.0167,0.0,0.17,0.00013,19.15779]
[1780139346372,26.47,73532.7567,0.0,0.16974,0.00013,19.13836]
[1780139351768,26.47,73529.7067,0.0,0.16938,0.00013,19.11161]
[1780139356918,26.47,73529.7567,0.0,0.16941,0.00013,19.11339]
[1780139362847,26.48,73530.83,0.0,0.16957,0.00013,19.12567]
[1780139368236,26.48,73531.9333,0.0,0.16973,0.00013,19.1372]
[1780139373399,26.48,73530.3533,0.0,0.16953,0.00013,19.12088]
[1780139378316,26.48,73530.77,0.0,0.1696,0.00013,19.12602]
[1780139378329,26.48,73530.77,0.0,0.1696,0.00013,19.12633]
[1780139383993,26.48,73530.84,0.0,0.16962,0.00013,19.12727]
[1780139388307,26.48,73530.9733,0.0,0.16964,0.00013,19.12866]
[1780139388403,26.49,73530.9733,0.0,0.16964,0.00013,19.1287]
[1780139394063,26.49,73531.2367,0.0,0.16969,0.00013,19.13294]
[1780139399098,26.49,73529.9467,0.0,0.16955,0.00013,19.12234]
[1780139404430,26.49,73530.26,0.0,0.16961,0.00013,19.12678]
[1780139410436,26.49,73530.3333,0.0,0.16965,0.00013,19.12925]
[1780139415441,26.5,73530.5533,0.0,0.16969,0.00013,19.13277]
[1780139420446,26.5,73530.7067,0.0,0.16973,0.00013,19.13564]
[1780139426452,26.5,73531.4767,0.0,0.16985,0.00013,19.14453]
[1780139428228,26.5,73531.4767,0.0,0.16986,0.00013,19.1448]
[1780139428251,26.5,73531.4767,0.0,0.16986,0.00013,19.1448]
[1780139428428,26.5,73531.4767,0.0,0.16986,0.00013,19.14507]
[1780139434460,26.5,73531.26,0.0,0.16981,0.00013,19.13979]
[1780139438278,26.5,73531.26,0.0,0.16981,0.00013,19.13979]
[1780139443408,26.5,73531.5267,0.0,0.16986,0.00013,19.14318]
[1780139448443,26.5,73531.44,0.0,0.16986,0.00013,19.14315]
[1780139453478,26.51,73532.8433,0.0,0.17004,0.00013,19.15702]
[1780139458485,26.51,73532.1267,0.0,0.16996,0.00013,19.15099]
[1780139463490,26.51,73534.1433,0.0,0.17023,0.00013,19.17057]
[1780139468495,26.51,73532.4933,0.0,0.17003,0.00013,19.15574]
[1780139471291,26.51,73532.9533,0.0,0.17009,0.00013,19.16032]
[1780139476503,26.51,73541.39,0.0,0.17116,0.00013,19.23979]
[1780139481508,26.51,73541.02,0.0,0.17112,0.00013,19.2367]
[1780139486515,26.51,73541.0867,0.0,0.17113,0.00013,19.23769]
[1780139491521,26.51,73544.91,0.0,0.1716,0.00013,19.27042]
[1780139496961,26.51,73545.18,0.0,0.17164,0.00013,19.27305]
[1780139502532,26.51,73547.4567,0.0,0.17193,0.00013,19.29445]
[1780139505347,26.51,73546.0667,0.0,0.17175,0.00013,19.28147]
[1780139510877,26.51,73545.7167,0.0,0.17171,0.00013,19.27843]
[1780139517547,26.51,73545.5533,0.0,0.17169,0.00013,19.27718]
[1780139522961,26.51,73545.5933,0.0,0.1717,0.00013,19.27782]
[1780139524988,26.51,73546.8133,0.0,0.17186,0.00013,19.28927]
[1780139527187,26.51,73547.09,0.0,0.17189,0.00013,19.29191]
[1780139532565,26.51,73547.83,0.0,0.17199,0.00013,19.29896]
[1780139538075,26.51,73547.0733,0.0,0.17189,0.00013,19.29202]
[1780139543481,26.51,73547.26,0.0,0.17192,0.00013,19.29387]
[1780139549582,26.51,73547.9933,0.0,0.17201,0.00013,19.30084]
[1780139555551,26.51,73548.2,0.0,0.17202,0.00013,19.2995]
[1780139556470,26.51,73548.2,0.0,0.17202,0.00013,19.2995]
[1780139562595,26.51,73547.9533,0.0,0.17199,0.00013,19.29732]
[1780139568601,26.51,73548.2667,0.0,0.17203,0.00013,19.30035]
[1780139573606,26.51,73548.2233,0.0,0.17203,0.00013,19.30001]
[1780139578611,26.51,73548.3333,0.0,0.17204,0.00013,19.30111]
[1780139583616,26.51,73548.2833,0.0,0.17203,0.00013,19.3007]
[1780139589622,26.51,73546.58,0.0,0.17182,0.00013,19.28491]
[1780139595628,26.51,73546.74,0.0,0.17184,0.00013,19.28659]
[1780139601634,26.52,73545.87,0.0,0.17174,0.00013,19.27864]
[1780139607558,26.52,73545.5067,0.0,0.17169,0.00013,19.2755]
[1780139612593,26.52,73544.5267,0.0,0.17155,0.00013,19.26328]
[1780139618206,26.52,73543.23,0.0,0.17139,0.00013,19.25121]
[1780139623657,26.52,73542.66,0.0,0.17132,0.00013,19.2466]
[1780139631664,26.52,73542.6833,0.0,0.17134,0.00013,19.24745]
[1780139636669,26.52,73542.0733,0.0,0.17126,0.00013,19.24214]
[1780139641674,26.52,73542.6833,0.0,0.17135,0.00013,19.24824]
[1780139647680,26.52,73542.0,0.0,0.17127,0.00013,19.24232]
[1780139652576,26.52,73550.6767,0.0,0.17237,0.00013,19.32366]
[1780139658691,26.52,73551.4433,0.0,0.17247,0.00013,19.33064]
[1780139663696,26.52,73551.1,0.0,0.17242,0.00013,19.32731]
[1780139668074,26.52,73551.28,0.0,0.17244,0.00013,19.32891]
[1780139673706,26.52,73551.04,0.0,0.17239,0.00013,19.32317]
[1780139679060,26.52,73544.6067,0.0,0.17157,0.00013,19.26325]
[1780139685102,26.52,73543.6533,0.0,0.17146,0.00013,19.25474]
[1780139690137,26.52,73541.3133,0.0,0.17117,0.00013,19.23326]
[1780139695728,26.52,73539.1467,0.0,0.1709,0.00013,19.21354]
[1780139699890,26.52,73539.1467,0.0,0.17091,0.00013,19.21412]
[1780139700295,26.52,73539.1467,0.0,0.17091,0.00013,19.21412]
[1780139705738,26.52,73530.58,0.0,0.16983,0.00013,19.13405]
[1780139711286,26.52,73532.9,0.0,0.17012,0.00013,19.15577]
[1780139716321,26.52,73538.2833,0.0,0.1708,0.00013,19.2058]
[1780139721754,26.52,73538.66,0.0,0.17084,0.00013,19.20894]
[1780139727760,26.52,73539.13,0.0,0.17089,0.00013,19.21286]
[1780139733766,26.52,73540.8267,0.0,0.17108,0.00013,19.22487]
[1780139739489,26.52,73544.1833,0.0,0.17149,0.00013,19.25559]
[1780139744525,26.52,73545.5867,0.0,0.17166,0.00013,19.26799]
[1780139745393,26.52,73545.5867,0.0,0.17166,0.00013,19.26799]
[1780139750567,26.52,73546.0633,0.0,0.17172,0.00013,19.27251]
[1780139756608,26.52,73547.06,0.0,0.17185,0.00013,19.28203]
[1780139765677,26.52,73547.65,0.0,0.17193,0.00013,19.28778]
[1780139772726,26.52,73547.9933,0.0,0.17197,0.00013,19.29113]
[1780139780782,26.52,73548.0467,0.0,0.17198,0.00013,19.29178]
[1780139785818,26.52,73548.82,0.0,0.17208,0.00013,19.29909]
[1780139791824,26.52,73548.7567,0.0,0.17205,0.00013,19.29522]
[1780139798216,26.52,73549.0,0.0,0.17208,0.00013,19.29755]
[1780139803836,26.52,73548.94,0.0,0.17208,0.00013,19.29707]
[1780139808841,26.52,73549.1367,0.0,0.1721,0.00013,19.29895]
[1780139813845,26.52,73546.93,0.0,0.17182,0.00013,19.27838]
[1780139819851,26.52,73547.6033,0.0,0.17191,0.00013,19.28484]
[1780139824856,26.52,73546.4267,0.0,0.17177,0.00013,19.27397]
[1780139829861,26.52,73534.97,0.0,0.17032,0.00013,19.1674]
[1780139836169,26.52,73533.7933,0.0,0.17019,0.00013,19.15751]
[1780139843218,26.53,73532.2767,0.0,0.17002,0.00013,19.14469]
[1780139848880,26.53,73531.4067,0.0,0.16993,0.00013,19.13778]
[1780139854295,26.53,73530.9733,0.0,0.16987,0.00013,19.13167]
[1780139859331,26.53,73530.4833,0.0,0.16982,0.00013,19.12818]
[1780139860412,26.53,73530.4833,0.0,0.16982,0.00013,19.12818]
[1780139860810,26.53,73530.4833,0.0,0.16982,0.00013,19.1284]
[1780139863176,26.53,73529.73,0.0,0.16973,0.00013,19.12132]
[1780139868394,26.53,73520.57,0.0,0.16857,0.00013,19.03486]
[1780139870448,26.53,73519.2833,0.0,0.1684,0.00013,19.02269]
[1780139875907,26.53,73518.41,0.0,0.16829,0.00013,19.01385]
[1780139881486,26.53,73518.9267,0.0,0.16834,0.00013,19.01803]
[1780139881918,26.53,73518.9267,0.0,0.16834,0.00013,19.01803]
[1780139887804,26.53,73521.75,0.0,0.16869,0.00013,19.04374]
[1780139892924,26.53,73521.9367,0.0,0.16871,0.00013,19.04562]
[1780139892928,26.53,73521.9367,0.0,0.16871,0.00013,19.04562]
[1780139897929,26.53,73522.1467,0.0,0.16873,0.00013,19.04686]
[1780139903641,26.52,73522.1533,0.0,0.16872,0.00013,19.04604]
[1780139908676,26.52,73520.1867,0.0,0.16846,0.00013,19.02696]
[1780139915801,26.52,73519.8333,0.0,0.16841,0.00013,19.02353]
[1780139917508,26.52,73519.8333,0.0,0.16838,0.00013,19.01943]
[1780139919129,26.52,73519.8333,0.0,0.16838,0.00013,19.01935]
[1780139924788,26.52,73502.2,0.0,0.16618,0.00012,18.85448]
[1780139927229,26.52,73501.6633,0.0,0.16612,0.00012,18.84965]
[1780139929257,26.52,73503.1267,0.0,0.1663,0.00012,18.86353]
[1780139929823,26.52,73503.1267,0.0,0.1663,0.00012,18.86363]
[1780139934858,26.52,73500.1433,0.0,0.16594,0.00012,18.83603]
[1780139939893,26.52,73501.5867,0.0,0.16612,0.00012,18.84991]
[1780139944928,26.52,73498.33,0.0,0.16572,0.00012,18.8199]
[1780139949963,26.53,73499.49,0.0,0.16587,0.00012,18.83122]
[1780139954988,26.53,73500.35,0.0,0.16599,0.00012,18.83967]
[1780139959993,26.53,73501.1,0.0,0.16609,0.00012,18.84705]
[1780139964997,26.53,73501.6733,0.0,0.16616,0.00012,18.85273]
[1780139972004,26.53,73502.4333,0.0,0.16624,0.00012,18.85687]
[1780139977010,26.53,73503.0433,0.0,0.16632,0.00012,18.86281]
[1780139982015,26.53,73503.2567,0.0,0.16635,0.00012,18.86503]
[1780139987019,26.53,73503.4133,0.0,0.16637,0.00012,18.86669]
[1780139995027,26.53,73503.4167,0.0,0.16637,0.00012,18.86702]
[1780140000032,26.53,73503.8467,0.0,0.16643,0.00012,18.87122]
[1780140005037,26.53,73503.6333,0.0,0.1664,0.00012,18.86939]
[1780140010042,26.53,73503.79,0.0,0.16643,0.00012,18.87102]
[1780140016048,26.53,73503.1067,0.0,0.16634,0.00012,18.86482]
[1780140021456,26.53,73501.2,0.0,0.16611,0.00012,18.84737]
[1780140028060,26.53,73497.83,0.0,0.1657,0.00012,18.81654]
[1780140033065,26.53,73496.8967,0.0,0.16557,0.00012,18.805]
[1780140038379,26.53,73496.6133,0.0,0.16554,0.00012,18.8028]
[1780140043807,26.53,73496.6133,0.0,0.16555,0.00012,18.8035]
[1780140049080,26.54,73495.98,0.0,0.16549,0.00012,18.79831]
[1780140054085,26.54,73496.18,0.0,0.16552,0.00012,18.80078]
[1780140059090,26.54,73496.5967,0.0,0.16558,0.00012,18.80525]
[1780140064763,26.54,73497.3567,0.0,0.16568,0.00012,18.81302]
[1780140071102,26.54,73497.24,0.0,0.16567,0.00012,18.81255]
[1780140077110,26.54,73496.4733,0.0,0.16559,0.00012,18.806]
[1780140082115,26.54,73495.6733,0.0,0.1655,0.00012,18.79908]
[1780140087924,26.54,73494.7567,0.0,0.16539,0.00012,18.79124]
[1780140092959,26.54,73495.3533,0.0,0.16545,0.00012,18.7941]
[1780140099001,26.54,73495.49,0.0,0.16548,0.00012,18.7961]
[1780140104137,26.54,73493.3,0.0,0.16522,0.00012,18.77629]
[1780140110079,26.55,73493.27,0.0,0.16523,0.00012,18.77687]
[1780140115148,26.55,73491.2767,0.0,0.16499,0.00012,18.75899]
[1780140120149,26.55,73491.0833,0.0,0.16498,0.00012,18.75801]
[1780140125158,26.55,73490.28,0.0,0.16489,0.00012,18.75135]
[1780140130163,26.55,73493.6833,0.0,0.16532,0.00012,18.78395]
[1780140135168,26.55,73494.7033,0.0,0.16546,0.00012,18.79413]
[1780140139392,26.55,73494.61,0.0,0.16545,0.00012,18.79374]
[1780140139944,26.55,73494.61,0.0,0.16545,0.00012,18.79386]
[1780140145294,26.55,73493.51,0.0,0.16532,0.00012,18.78373]
[1780140150085,26.55,73489.9767,0.0,0.1649,0.00012,18.75207]
[1780140154499,26.56,73486.58,0.0,0.16448,0.00012,18.71817]
[1780140155101,26.56,73486.58,0.0,0.16448,0.00012,18.71817]
[1780140161194,26.56,73486.4233,0.0,0.16448,0.00012,18.71846]
[1780140166472,26.56,73486.29,0.0,0.16448,0.00012,18.71846]
[1780140167372,26.56,73486.29,0.0,0.16448,0.00012,18.71846]
[1780140173206,26.56,73485.7367,0.0,0.16444,0.00012,18.71504]
[1780140174563,26.56,73485.3733,0.0,0.16439,0.00012,18.71189]
[1780140180213,26.57,73485.9467,0.0,0.16449,0.00012,18.71879]
[1780140185218,26.57,73485.96,0.0,0.1645,0.00012,18.72013]
[1780140190223,26.57,73487.2067,0.0,0.16467,0.00012,18.73297]
[1780140195675,26.57,73487.1333,0.0,0.16468,0.00012,18.73364]
[1780140201234,26.57,73486.6933,0.0,0.16464,0.00012,18.73068]
[1780140206752,26.57,73486.82,0.0,0.16468,0.00012,18.73321]
[1780140211786,26.58,73480.9833,0.0,0.16395,0.00012,18.67661]
[1780140216822,26.58,73480.39,0.0,0.1639,0.00012,18.67257]
[1780140221205,26.58,73480.6033,0.0,0.16394,0.00012,18.67545]
[1780140226867,26.58,73480.3867,0.0,0.16394,0.00012,18.67518]
[1780140229130,26.58,73480.3867,0.0,0.16394,0.00012,18.67547]
[1780140233597,26.59,73480.0767,0.0,0.16392,0.00012,18.67404]
[1780140238864,26.59,73480.1067,0.0,0.16395,0.00012,18.67581]
[1780140244012,26.59,73478.3033,0.0,0.16375,0.00012,18.66109]
[1780140249047,26.59,73479.3867,0.0,0.16391,0.00012,18.67268]
[1780140253148,26.59,73480.33,0.0,0.16403,0.00012,18.68234]
[1780140253371,26.59,73480.33,0.0,0.16404,0.00012,18.68259]
[1780140259117,26.6,73483.3567,0.0,0.16443,0.00012,18.71235]
[1780140264152,26.6,73483.9833,0.0,0.16452,0.00012,18.71933]
[1780140265251,26.6,73483.9833,0.0,0.16452,0.00012,18.71933]
[1780140265281,26.6,73483.9833,0.0,0.16452,0.00012,18.71933]
[1780140266557,26.6,73488.68,0.0,0.16511,0.00012,18.76355]
[1780140269187,26.6,73500.6867,0.0,0.1666,0.00012,18.8759]
[1780140275229,26.6,73499.8833,0.0,0.16648,0.00012,18.86528]
[1780140275847,26.6,73499.8833,0.0,0.16648,0.00012,18.86528]
[1780140281314,26.6,73499.5767,0.0,0.16644,0.00012,18.86265]
[1780140287313,26.6,73498.92,0.0,0.16636,0.00012,18.85678]
[1780140289156,26.6,73498.8067,0.0,0.16635,0.00012,18.85578]
[1780140294327,26.6,73498.6767,0.0,0.16634,0.00012,18.85492]
[1780140294677,26.6,73498.6767,0.0,0.16634,0.00012,18.85492]
[1780140295670,26.6,73498.6767,0.0,0.16634,0.00012,18.85491]
[1780140296392,26.6,73498.6767,0.0,0.16634,0.00012,18.85488]
[1780140296792,26.6,73498.6767,0.0,0.16634,0.00012,18.85488]
[1780140299332,26.6,73513.0967,0.0,0.16813,0.00012,18.98933]
[1780140304337,26.6,73511.0467,0.0,0.16787,0.00012,18.96961]
[1780140304663,26.6,73511.0467,0.0,0.16787,0.00012,18.96961]
[1780140310343,26.6,73501.1533,0.0,0.16663,0.00012,18.87712]
[1780140316349,26.6,73501.0733,0.0,0.16663,0.00012,18.87653]
[1780140318492,26.6,73502.8567,0.0,0.16685,0.00012,18.89319]
[1780140324357,26.6,73503.9133,0.0,0.16698,0.00012,18.90307]
[1780140329362,26.6,73504.5833,0.0,0.16706,0.00012,18.90925]
[1780140334367,26.6,73507.14,0.0,0.16736,0.00012,18.92968]
[1780140339372,26.6,73507.0267,0.0,0.16734,0.00012,18.92842]
[1780140344377,26.6,73502.7633,0.0,0.16681,0.00012,18.88852]
[1780140349748,26.6,73503.1767,0.0,0.16686,0.00012,18.89242]
[1780140352548,26.6,73503.19,0.0,0.16686,0.00012,18.89255]
[1780140353415,26.6,73503.19,0.0,0.16686,0.00012,18.89255]
[1780140355315,26.6,73503.19,0.0,0.16686,0.00012,18.89256]
[1780140355935,26.6,73503.2967,0.0,0.16688,0.00012,18.89356]
[1780140361835,26.6,73503.09,0.0,0.16685,0.00012,18.89157]
[1780140366870,26.6,73504.3767,0.0,0.16701,0.00012,18.90352]
[1780140371905,26.6,73503.13,0.0,0.16685,0.00012,18.89184]
[1780140376940,26.6,73504.1033,0.0,0.16697,0.00012,18.9009]
[1780140381975,26.6,73504.2767,0.0,0.16699,0.00012,18.90248]
[1780140387011,26.6,73506.4033,0.0,0.16726,0.00012,18.9222]
[1780140392046,26.6,73506.9033,0.0,0.16729,0.00012,18.92337]
[1780140397430,26.6,73507.3267,0.0,0.16734,0.00012,18.92713]
[1780140403124,26.6,73507.7833,0.0,0.1674,0.00012,18.93114]
[1780140408159,26.6,73507.7467,0.0,0.16739,0.00012,18.93057]
[1780140413193,26.6,73507.96,0.0,0.16741,0.00012,18.93233]
[1780140418451,26.6,73507.84,0.0,0.1674,0.00012,18.93097]
[1780140424457,26.6,73508.29,0.0,0.16745,0.00012,18.93489]
[1780140429179,26.6,73508.3233,0.0,0.16745,0.00012,18.93501]
[1780140434896,26.6,73508.3167,0.0,0.16745,0.00012,18.93485]
[1780140435539,26.59,73508.3167,0.0,0.16744,0.00012,18.9346]
[1780140441474,26.59,73508.73,0.0,0.16749,0.00012,18.93816]
[1780140445388,26.59,73508.7633,0.0,0.16749,0.00012,18.93831]
[1780140450454,26.59,73508.7133,0.0,0.16748,0.00012,18.93753]
[1780140455488,26.59,73509.27,0.0,0.16753,0.00012,18.93915]
[1780140460493,26.59,73508.8667,0.0,0.16747,0.00012,18.9351]
[1780140465498,26.59,73508.9367,0.0,0.16748,0.00012,18.9355]
[1780140471504,26.59,73508.88,0.0,0.16747,0.00012,18.93467]
[1780140471657,26.59,73508.88,0.0,0.16747,0.00012,18.93467]
[1780140481514,26.59,73508.2867,0.0,0.16739,0.00012,18.92865]
[1780140486519,26.59,73508.6267,0.0,0.16742,0.00012,18.93162]
[1780140491524,26.59,73509.3433,0.0,0.16751,0.00012,18.93808]
[1780140496529,26.59,73509.7067,0.0,0.16755,0.00012,18.94119]
[1780140502818,26.59,73509.6767,0.0,0.16754,0.00012,18.94058]
[1780140508541,26.59,73510.72,0.0,0.16767,0.00012,18.94997]
[1780140513546,26.59,73510.27,0.0,0.16759,0.00012,18.94212]
[1780140518932,26.59,73509.92,0.0,0.16754,0.00012,18.93852]
[1780140523967,26.59,73510.16,0.0,0.16756,0.00012,18.9405]
[1780140529002,26.59,73509.91,0.0,0.16753,0.00012,18.9379]
[1780140534567,26.59,73509.56,0.0,0.16748,0.00012,18.93439]
[1780140539572,26.59,73508.94,0.0,0.1674,0.00012,18.92839]
[1780140549582,26.59,73508.72,0.0,0.16737,0.00012,18.92597]
[1780140555185,26.59,73509.2633,0.0,0.16744,0.00012,18.93082]
[1780140560220,26.59,73509.5967,0.0,0.16747,0.00012,18.93371]
[1780140565258,26.59,73508.8133,0.0,0.16737,0.00012,18.92617]
[1780140570606,26.59,73508.83,0.0,0.16737,0.00012,18.92615]
[1780140575615,26.59,73515.83,0.0,0.16823,0.00013,18.98834]
[1780140581557,26.58,73523.03,0.0,0.16912,0.00013,19.05526]
[1780140587621,26.58,73528.5367,0.0,0.1698,0.00013,19.10586]
[1780140588238,26.58,73528.5367,0.0,0.1698,0.00013,19.10586]
[1780140588864,26.58,73528.5367,0.0,0.1698,0.00013,19.10574]
[1780140588892,26.58,73528.5367,0.0,0.1698,0.00013,19.10574]
[1780140591442,26.58,73503.78,0.0,0.16671,0.00012,18.87454]
[1780140596477,26.58,73505.0967,0.0,0.16687,0.00012,18.88715]
[1780140600267,26.58,73497.4833,0.0,0.16593,0.00012,18.81623]
[1780140604638,26.58,73509.1233,0.0,0.16738,0.00012,18.92518]
[1780140605395,26.58,73509.1233,0.0,0.16738,0.00012,18.92518]
[1780140611645,26.58,73509.6967,0.0,0.16745,0.00012,18.93027]
[1780140617626,26.58,73509.7633,0.0,0.16745,0.00012,18.93064]
[1780140622656,26.58,73510.1367,0.0,0.1675,0.00012,18.9339]
[1780140627661,26.58,73510.2233,0.0,0.16751,0.00012,18.93449]
[1780140632666,26.58,73513.1367,0.0,0.16784,0.00012,18.95806]
[1780140637671,26.58,73513.1567,0.0,0.16784,0.00012,18.95786]
[1780140642967,26.58,73513.0533,0.0,0.16782,0.00012,18.95652]
[1780140649684,26.58,73511.9,0.0,0.16767,0.00012,18.94528]
[1780140654689,26.58,73511.99,0.0,0.16768,0.00012,18.94582]
[1780140659694,26.58,73511.78,0.0,0.16765,0.00012,18.94357]
[1780140664699,26.58,73511.8167,0.0,0.16765,0.00012,18.94363]
[1780140669704,26.58,73511.8333,0.0,0.16765,0.00012,18.94351]
[1780140675025,26.58,73511.8967,0.0,0.16765,0.00012,18.94382]
[1780140680715,26.58,73510.9633,0.0,0.16753,0.00012,18.93478]
[1780140685720,26.58,73511.9533,0.0,0.16765,0.00012,18.94376]
[1780140690725,26.58,73512.2,0.0,0.16768,0.00012,18.94578]
[1780140698733,26.58,73511.9933,0.0,0.16762,0.00012,18.94008]
[1780140704142,26.58,73511.9267,0.0,0.16761,0.00012,18.9392]
[1780140709744,26.58,73511.9567,0.0,0.16761,0.00012,18.93918]
[1780140716751,26.58,73511.9,0.0,0.1676,0.00012,18.9383]
[1780140722757,26.58,73511.2767,0.0,0.16752,0.00012,18.93221]
[1780140728397,26.57,73511.0867,0.0,0.16749,0.00012,18.93021]
[1780140733432,26.57,73510.9733,0.0,0.16747,0.00012,18.92901]
[1780140738773,26.57,73505.3533,0.0,0.16678,0.00012,18.87657]
[1780140743778,26.57,73506.4733,0.0,0.16692,0.00012,18.88716]
[1780140749544,26.58,73506.1567,0.0,0.16688,0.00012,18.8843]
[1780140756793,26.58,73505.27,0.0,0.16675,0.00012,18.8729]
[1780140761798,26.58,73505.9033,0.0,0.16683,0.00012,18.87897]
[1780140767804,26.58,73505.76,0.0,0.16681,0.00012,18.87779]
[1780140772809,26.58,73505.6133,0.0,0.1668,0.00012,18.87656]
[1780140780817,26.58,73505.49,0.0,0.16679,0.00012,18.87564]
[1780140786802,26.58,73505.1633,0.0,0.16675,0.00012,18.87277]
[1780140791828,26.58,73505.27,0.0,0.16676,0.00012,18.87392]
[1780140796833,26.58,73504.7633,0.0,0.1667,0.00012,18.86936]
[1780140801838,26.58,73504.9567,0.0,0.16673,0.00012,18.87135]
[1780140809846,26.58,73504.59,0.0,0.16669,0.00012,18.86819]
[1780140816853,26.58,73505.6467,0.0,0.1668,0.00012,18.87493]
[1780140823860,26.58,73505.6,0.0,0.1668,0.00012,18.87469]
[1780140829098,26.58,73505.6667,0.0,0.16681,0.00012,18.87545]
[1780140834871,26.58,73505.89,0.0,0.16684,0.00012,18.87769]
[1780140839876,26.58,73505.98,0.0,0.16685,0.00012,18.87866]
[1780140844881,26.58,73505.9067,0.0,0.16684,0.00012,18.87809]
[1780140849886,26.58,73505.8733,0.0,0.16684,0.00012,18.8779]
[1780140856893,26.58,73505.92,0.0,0.16685,0.00012,18.8785]
[1780140861898,26.58,73505.9667,0.0,0.16685,0.00012,18.87905]
[1780140869906,26.58,73505.9133,0.0,0.16685,0.00012,18.87873]
[1780140874911,26.58,73505.6133,0.0,0.16679,0.00012,18.87273]
[1780140880456,26.58,73505.7367,0.0,0.16681,0.00012,18.87404]
[1780140885921,26.58,73506.3433,0.0,0.16689,0.00012,18.87983]
[1780140891533,26.58,73506.26,0.0,0.16688,0.00012,18.87918]
[1780140896568,26.58,73504.9267,0.0,0.16671,0.00012,18.8669]
[1780140900283,26.58,73505.8133,0.0,0.16683,0.00012,18.87526]
[1780140904224,26.58,73506.7767,0.0,0.16695,0.00012,18.88433]
[1780140909661,26.58,73506.7667,0.0,0.16695,0.00012,18.88432]
[1780140910263,26.58,73506.7667,0.0,0.16695,0.00012,18.88432]
[1780140914016,26.58,73507.11,0.0,0.16699,0.00012,18.88757]
[1780140919731,26.58,73507.7867,0.0,0.16707,0.00012,18.89393]
[1780140924960,26.58,73509.6533,0.0,0.16731,0.00012,18.91129]
[1780140930807,26.58,73509.4967,0.0,0.16729,0.00012,18.90971]
[1780140935842,26.58,73509.1267,0.0,0.16722,0.00012,18.90286]
[1780140940976,26.58,73509.1233,0.0,0.16721,0.00012,18.90277]
[1780140946921,26.58,73509.0833,0.0,0.16721,0.00012,18.90234]
[1780140951956,26.58,73509.1867,0.0,0.16722,0.00012,18.90325]
[1780140956993,26.58,73509.6667,0.0,0.16728,0.00012,18.90768]
[1780140961998,26.58,73509.7667,0.0,0.16729,0.00012,18.90852]
[1780140972009,26.58,73509.75,0.0,0.16729,0.00012,18.90819]
[1780140977014,26.58,73509.4333,0.0,0.16725,0.00012,18.90515]
[1780140978406,26.58,73509.3567,0.0,0.16724,0.00012,18.90442]
[1780140979743,26.58,73509.3567,0.0,0.16724,0.00012,18.90441]
[1780140985030,26.58,73517.3567,0.0,0.16823,0.00013,18.97874]
[1780140990035,26.58,73517.4633,0.0,0.16824,0.00013,18.97921]
[1780140995040,26.58,73516.4733,0.0,0.16808,0.00013,18.96615]
[1780141000045,26.58,73518.37,0.0,0.16831,0.00013,18.98341]
[1780141003715,26.58,73519.6133,0.0,0.16847,0.00013,18.99466]
[1780141010056,26.58,73519.2967,0.0,0.16841,0.00013,18.99079]
[1780141015061,26.57,73520.4867,0.0,0.16855,0.00013,19.00126]
[1780141020502,26.57,73522.0967,0.0,0.16875,0.00013,19.0156]
[1780141026985,26.57,73522.81,0.0,0.16882,0.00013,19.02127]
[1780141034541,26.57,73523.65,0.0,0.16891,0.00013,19.02764]
[1780141039575,26.57,73524.0433,0.0,0.16894,0.00013,19.03049]
[1780141041971,26.57,73524.7667,0.0,0.16903,0.00013,19.03707]
[1780141047513,26.57,73526.3733,0.0,0.16922,0.00013,19.05096]
[1780141048000,26.57,73526.3733,0.0,0.16922,0.00013,19.05096]
[1780141053169,26.57,73526.3467,0.0,0.16918,0.00013,19.04625]
[1780141058709,26.56,73526.0,0.0,0.16912,0.00013,19.04192]
[1780141063744,26.56,73526.2633,0.0,0.16914,0.00013,19.04345]
[1780141070795,26.56,73530.74,0.0,0.16968,0.00013,19.08373]
[1780141077844,26.56,73530.8733,0.0,0.16968,0.00013,19.08337]
[1780141082879,26.56,73537.9067,0.0,0.17054,0.00013,19.14772]
[1780141091942,26.55,73537.4567,0.0,0.17045,0.00013,19.14082]
[1780141096977,26.55,73538.8533,0.0,0.1706,0.00013,19.15232]
[1780141102151,26.55,73538.94,0.0,0.17059,0.00013,19.15158]
[1780141107156,26.54,73538.7967,0.0,0.17055,0.00013,19.14872]
[1780141112161,26.54,73538.52,0.0,0.17048,0.00013,19.14129]
[1780141118137,26.54,73538.6033,0.0,0.17046,0.00013,19.14033]
[1780141125174,26.54,73538.51,0.0,0.17042,0.00013,19.13744]
[1780141130179,26.53,73538.2467,0.0,0.17037,0.00013,19.13358]
[1780141135215,26.53,73538.2467,0.0,0.17035,0.00013,19.13247]
[1780141140367,26.53,73537.7833,0.0,0.17027,0.00013,19.12649]
[1780141150199,26.53,73537.2167,0.0,0.17016,0.00013,19.11854]
[1780141152318,26.53,73537.4067,0.0,0.17018,0.00013,19.11981]
[1780141158208,26.52,73526.51,0.0,0.1688,0.00013,19.01695]
[1780141162888,26.52,73525.9633,0.0,0.16872,0.00013,19.01133]
[1780141168218,26.52,73528.3367,0.0,0.16901,0.00013,19.0328]
[1780141173223,26.52,73531.61,0.0,0.16939,0.00013,19.05927]
[1780141178228,26.52,73532.92,0.0,0.16954,0.00013,19.07058]
[1780141183233,26.52,73536.0467,0.0,0.16992,0.00013,19.09881]
[1780141188628,26.52,73535.52,0.0,0.16983,0.00013,19.09253]
[1780141193390,26.52,73535.8733,0.0,0.16987,0.00013,19.09494]
[1780141198699,26.51,73535.7133,0.0,0.16983,0.00013,19.09211]
[1780141203734,26.51,73535.3,0.0,0.16976,0.00013,19.08718]
[1780141205861,26.51,73535.3333,0.0,0.16976,0.00013,19.08728]
[1780141211790,26.51,73537.1033,0.0,0.16996,0.00013,19.1023]
[1780141212967,26.51,73537.1033,0.0,0.16996,0.00013,19.1023]
[1780141219270,26.51,73538.1467,0.0,0.17007,0.00013,19.11043]
[1780141224881,26.5,73538.18,0.0,0.17006,0.00013,19.10931]
[1780141228451,26.5,73539.5733,0.0,0.17022,0.00013,19.12161]
[1780141233196,26.5,73539.7067,0.0,0.17023,0.00013,19.12236]
[1780141235431,26.5,73541.3967,0.0,0.17041,0.00013,19.13355]
[1780141237395,26.5,73543.27,0.0,0.17063,0.00013,19.15052]
[1780141237792,26.5,73543.27,0.0,0.17063,0.00013,19.15052]
[1780141243007,26.5,73548.4467,0.0,0.17127,0.00013,19.19714]
[1780141247973,26.5,73549.1333,0.0,0.17134,0.00013,19.20253]
[1780141250896,26.49,73549.1333,0.0,0.17132,0.00013,19.20142]
[1780141251065,26.49,73549.1333,0.0,0.17132,0.00013,19.20119]
[1780141256100,26.49,73552.57,0.0,0.17176,0.00013,19.23352]
[1780141261134,26.49,73553.79,0.0,0.17191,0.00013,19.24497]
[1780141266170,26.49,73555.15,0.0,0.17209,0.00013,19.25769]
[1780141271323,26.49,73551.06,0.0,0.17157,0.00013,19.21956]
[1780141272064,26.49,73551.06,0.0,0.17157,0.00013,19.21956]
[1780141272110,26.49,73551.06,0.0,0.17157,0.00013,19.21959]
[1780141277247,26.49,73551.0133,0.0,0.17157,0.00013,19.21985]
[1780141278286,26.49,73551.0133,0.0,0.17157,0.00013,19.21985]
[1780141284296,26.5,73553.3867,0.0,0.17189,0.00013,19.24292]
[1780141289331,26.5,73554.23,0.0,0.172,0.00013,19.25135]
[1780141294350,26.5,73555.3567,0.0,0.17213,0.00013,19.25905]
[1780141295338,26.5,73555.3567,0.0,0.17213,0.00013,19.25905]
[1780141298353,26.5,73555.3133,0.0,0.17213,0.00013,19.25893]
[1780141298360,26.5,73555.3533,0.0,0.17214,0.00013,19.2594]
[1780141304361,26.5,73555.3767,0.0,0.17215,0.00013,19.26018]
[1780141309366,26.5,73557.1,0.0,0.17237,0.00013,19.27668]
[1780141315372,26.5,73556.0,0.0,0.17224,0.00013,19.26687]
[1780141320377,26.5,73555.51,0.0,0.17218,0.00013,19.26273]
[1780141325382,26.5,73555.47,0.0,0.17218,0.00013,19.26279]
[1780141330387,26.5,73555.4233,0.0,0.17218,0.00013,19.26279]
[1780141335392,26.5,73555.4067,0.0,0.17219,0.00013,19.26307]
[1780141341705,26.5,73555.4067,0.0,0.17219,0.00013,19.26358]
[1780141347404,26.5,73554.5567,0.0,0.17209,0.00013,19.25617]
[1780141354797,26.51,73554.0,0.0,0.17201,0.00013,19.24842]
[1780141359832,26.51,73554.43,0.0,0.17207,0.00013,19.25293]
[1780141365284,26.51,73554.37,0.0,0.17207,0.00013,19.25275]
[1780141370909,26.51,73554.1833,0.0,0.17206,0.00013,19.25168]
[1780141376501,26.51,73553.97,0.0,0.17203,0.00013,19.25009]
[1780141377517,26.51,73553.97,0.0,0.17204,0.00013,19.25028]
[1780141383441,26.51,73554.5467,0.0,0.17212,0.00013,19.25625]
[1780141386537,26.51,73554.58,0.0,0.17213,0.00013,19.25675]
[1780141392056,26.51,73548.0733,0.0,0.17131,0.00013,19.19679]
[1780141397455,26.51,73545.8167,0.0,0.17104,0.00013,19.1766]
[1780141398238,26.51,73545.8167,0.0,0.17104,0.00013,19.1766]
[1780141404100,26.51,73543.8167,0.0,0.1708,0.00013,19.15911]
[1780141404108,26.51,73543.8167,0.0,0.1708,0.00013,19.15911]
[1780141404188,26.51,73543.8167,0.0,0.1708,0.00013,19.15911]
[1780141404294,26.51,73543.8167,0.0,0.1708,0.00013,19.15911]
[1780141404339,26.52,73543.8167,0.0,0.1708,0.00013,19.15933]
[1780141409415,26.51,73543.34,0.0,0.17073,0.00013,19.15367]
[1780141414472,26.51,73543.2867,0.0,0.17067,0.00013,19.14807]
[1780141421479,26.51,73543.27,0.0,0.17064,0.00013,19.14589]
[1780141423402,26.51,73543.27,0.0,0.17064,0.00013,19.14589]
[1780141423412,26.51,73543.27,0.0,0.17064,0.00013,19.14589]
[1780141423442,26.51,73543.27,0.0,0.17063,0.00013,19.14532]
[1780141423700,26.51,73543.27,0.0,0.17063,0.00013,19.14532]
[1780141424119,26.51,73543.27,0.0,0.17063,0.00013,19.14532]
[1780141424567,26.51,73543.27,0.0,0.17063,0.00013,19.14476]
[1780141424991,26.51,73543.27,0.0,0.17063,0.00013,19.14476]
[1780141431330,26.5,73543.4467,0.0,0.1706,0.00013,19.14255]
[1780141434968,26.5,73542.7533,0.0,0.17049,0.00013,19.13442]
[1780141438985,26.49,73543.8633,0.0,0.1706,0.00013,19.14264]
[1780141444118,26.49,73544.1333,0.0,0.17059,0.00013,19.14244]
[1780141448207,26.49,73544.5,0.0,0.17061,0.00013,19.14369]
[1780141452896,26.48,73544.42,0.0,0.17056,0.00013,19.14023]
[1780141459520,26.48,73544.4633,0.0,0.17051,0.00013,19.13689]
[1780141464525,26.47,73544.4467,0.0,0.17047,0.00013,19.13408]
[1780141469529,26.47,73544.6367,0.0,0.17046,0.00013,19.13324]
[1780141475535,26.47,73545.4667,0.0,0.1705,0.00013,19.13454]
[1780141480540,26.46,73545.3867,0.0,0.17045,0.00013,19.13119]
[1780141486546,26.46,73544.9933,0.0,0.17036,0.00013,19.12443]
[1780141493570,26.45,73545.0033,0.0,0.17031,0.00013,19.121]
[1780141499576,26.45,73545.12,0.0,0.17029,0.00013,19.1191]
[1780141504581,26.44,73545.19,0.0,0.17026,0.00013,19.11729]
[1780141509586,26.44,73545.5867,0.0,0.17028,0.00013,19.11856]
[1780141514591,26.44,73545.48,0.0,0.17023,0.00013,19.11511]
[1780141519596,26.43,73545.29,0.0,0.17017,0.00013,19.11092]
[1780141525602,26.43,73545.2967,0.0,0.17013,0.00013,19.10812]
[1780141531608,26.42,73545.32,0.0,0.17008,0.00013,19.10218]
[1780141537614,26.42,73545.71,0.0,0.17009,0.00013,19.10307]
[1780141543620,26.42,73545.7467,0.0,0.17005,0.00013,19.10064]
[1780141549626,26.41,73545.9867,0.0,0.17004,0.00013,19.10015]
[1780141555632,26.41,73547.1467,0.0,0.17015,0.00013,19.10827]
[1780141561640,26.4,73547.79,0.0,0.1702,0.00013,19.11153]
[1780141562725,26.4,73547.7867,0.0,0.17019,0.00013,19.11103]
[1780141564996,26.4,73547.6867,0.0,0.17017,0.00013,19.10926]
[1780141566277,26.4,73536.1867,0.0,0.1687,0.00013,19.00037]
[1780141571314,26.4,73541.2133,0.0,0.16931,0.00013,19.04574]
[1780141577656,26.39,73540.84,0.0,0.16923,0.00013,19.03996]
[1780141582661,26.39,73540.9467,0.0,0.16922,0.00013,19.0391]
[1780141587666,26.39,73540.7367,0.0,0.16916,0.00013,19.03528]
[1780141588767,26.39,73540.7367,0.0,0.16916,0.00013,19.03492]
[1780141589513,26.39,73540.7367,0.0,0.16916,0.00013,19.03492]
[1780141598504,26.38,73540.5867,0.0,0.16907,0.00013,19.02663]
[1780141603682,26.38,73540.74,0.0,0.16906,0.00013,19.02631]
[1780141609581,26.38,73541.23,0.0,0.1691,0.00013,19.02879]
[1780141616630,26.37,73541.5033,0.0,0.1691,0.00013,19.0289]
[1780141621665,26.37,73540.9967,0.0,0.16901,0.00013,19.02239]
[1780141626700,26.37,73541.94,0.0,0.1691,0.00013,19.02953]
[1780141633308,26.37,73541.87,0.0,0.16908,0.00013,19.02783]
[1780141638717,26.36,73542.2033,0.0,0.16908,0.00013,19.02787]
[1780141644723,26.36,73544.6233,0.0,0.16936,0.00013,19.04858]
[1780141649728,26.36,73546.55,0.0,0.16958,0.00013,19.06481]
[1780141654733,26.35,73542.19,0.0,0.16898,0.00013,19.01861]
[1780141659738,26.35,73541.9,0.0,0.16892,0.00013,19.01425]
[1780141664743,26.35,73544.64,0.0,0.16924,0.00013,19.0384]
[1780141669421,26.35,73544.48,0.0,0.1692,0.00013,19.0355]
[1780141671505,26.35,73541.35,0.0,0.1688,0.00013,19.00536]
[1780141676755,26.34,73539.92,0.0,0.16859,0.00013,18.99006]
[1780141677613,26.34,73539.92,0.0,0.16859,0.00013,18.99006]
[1780141681076,26.34,73538.7967,0.0,0.16844,0.00013,18.97863]
[1780141682910,26.34,73530.4133,0.0,0.16737,0.00013,18.89886]
[1780141684105,26.34,73523.72,0.0,0.16652,0.00013,18.83563]
[1780141685825,26.34,73523.3733,0.0,0.16648,0.00013,18.83218]
[1780141687643,26.34,73523.36,0.0,0.16647,0.00013,18.83197]
[1780141692772,26.34,73522.8533,0.0,0.1664,0.00013,18.82669]
[1780141692999,26.34,73522.8533,0.0,0.1664,0.00013,18.82669]
[1780141693644,26.34,73522.8533,0.0,0.1664,0.00013,18.82661]
[1780141696354,26.34,73522.8533,0.0,0.1664,0.00013,18.82661]
[1780141697015,26.34,73522.8533,0.0,0.16639,0.00013,18.82558]
[1780141697198,26.34,73522.8533,0.0,0.16638,0.00013,18.82523]
[1780141697896,26.34,73522.8533,0.0,0.16638,0.00013,18.82523]
[1780141697942,26.34,73522.8533,0.0,0.16638,0.00013,18.82523]
[1780141698383,26.34,73522.8533,0.0,0.16638,0.00013,18.82464]
[1780141703783,26.33,73523.8333,0.0,0.16646,0.00013,18.83095]
[1780141706312,26.33,73523.8,0.0,0.16644,0.00013,18.82947]
[1780141709707,26.33,73523.7833,0.0,0.16642,0.00013,18.82814]
[1780141709808,26.33,73523.7833,0.0,0.1664,0.00013,18.82699]
[1780141715322,26.32,73524.1567,0.0,0.16638,0.00013,18.82348]
[1780141721365,26.32,73524.0233,0.0,0.16631,0.00013,18.81858]
[1780141729808,26.31,73524.2767,0.0,0.16628,0.00013,18.81615]
[1780141735814,26.31,73524.48,0.0,0.16625,0.00013,18.8145]
[1780141740104,26.3,73524.3167,0.0,0.1662,0.00013,18.8106]
[1780141742514,26.3,73524.3167,0.0,0.16618,0.00013,18.80892]
[1780141752582,26.29,73524.6333,0.0,0.16614,0.00013,18.80649]
[1780141760878,26.29,73524.7433,0.0,0.16615,0.00013,18.807]
[1780141766844,26.28,73524.6833,0.0,0.16605,0.00013,18.79954]
[1780141772850,26.28,73524.8133,0.0,0.166,0.00013,18.7943]
[1780141779857,26.27,73524.8533,0.0,0.16596,0.00013,18.7911]
[1780141786865,26.27,73524.8667,0.0,0.16591,0.00013,18.78769]
[1780141792871,26.26,73524.9033,0.0,0.16587,0.00013,18.78504]
[1780141800879,26.26,73524.97,0.0,0.16583,0.00013,18.78173]
[1780141806884,26.25,73524.87,0.0,0.16578,0.00013,18.77787]
[1780141812890,26.25,73524.9033,0.0,0.16574,0.00013,18.77531]
[1780141817895,26.24,73524.85,0.0,0.1657,0.00013,18.77243]
[1780141822900,26.24,73519.2367,0.0,0.16497,0.00013,18.71717]
[1780141827905,26.24,73518.0233,0.0,0.16479,0.00013,18.70374]
[1780141832910,26.24,73517.03,0.0,0.16462,0.00013,18.6891]
[1780141833709,26.24,73517.03,0.0,0.16462,0.00013,18.6891]
[1780141833810,26.24,73517.03,0.0,0.16461,0.00013,18.68874]
[1780141838916,26.23,73515.58,0.0,0.1644,0.00013,18.67303]
[1780141843921,26.23,73513.0133,0.0,0.16406,0.00013,18.64685]
[1780141843927,26.23,73513.0133,0.0,0.16406,0.00013,18.64685]
[1780141849927,26.23,73511.77,0.0,0.16387,0.00012,18.63302]
[1780141855301,26.22,73511.0667,0.0,0.16376,0.00012,18.62439]
[1780141860782,26.22,73510.2733,0.0,0.16364,0.00012,18.61567]
[1780141866381,26.22,73507.2433,0.0,0.16324,0.00012,18.58503]
[1780141871949,26.22,73506.14,0.0,0.16308,0.00012,18.57331]
[1780141877461,26.22,73505.9733,0.0,0.16304,0.00012,18.57023]
[1780141882496,26.21,73506.03,0.0,0.16303,0.00012,18.56952]
[1780141887531,26.21,73505.9667,0.0,0.16301,0.00012,18.5677]
[1780141892970,26.21,73504.7767,0.0,0.16282,0.00012,18.55191]
[1780141898608,26.21,73503.9267,0.0,0.1627,0.00012,18.54257]
[1780141900353,26.21,73503.8333,0.0,0.16269,0.00012,18.54148]
[1780141901310,26.21,73503.8333,0.0,0.16268,0.00012,18.54127]
[1780141903018,26.21,73503.65,0.0,0.16265,0.00012,18.53915]
[1780141906649,26.21,73498.19,0.0,0.16197,0.00012,18.48693]
[1780141912990,26.21,73494.4967,0.0,0.1615,0.00012,18.4512]
[1780141914140,26.21,73494.4967,0.0,0.1615,0.00012,18.45111]
[1780141920762,26.2,73494.4533,0.0,0.16149,0.00012,18.45005]
[1780141926804,26.2,73493.6,0.0,0.16137,0.00012,18.44147]
[1780141932009,26.2,73493.02,0.0,0.1613,0.00012,18.4356]
[1780141933299,26.2,73493.02,0.0,0.1613,0.00012,18.43552]
[1780141933367,26.2,73493.02,0.0,0.1613,0.00012,18.43552]
[1780141938337,26.2,73493.0433,0.0,0.1613,0.00012,18.43539]
[1780141944024,26.2,73492.6233,0.0,0.16124,0.00012,18.43098]
[1780141948199,26.2,73492.6267,0.0,0.16123,0.00012,18.43073]
[1780141954034,26.2,73496.9533,0.0,0.16174,0.00012,18.46774]
[1780141960036,26.2,73497.3133,0.0,0.16177,0.00012,18.47047]
[1780141963939,26.2,73495.1633,0.0,0.1615,0.00012,18.44979]
[1780141964290,26.2,73495.1633,0.0,0.1615,0.00012,18.4497]
[1780141965286,26.2,73495.1633,0.0,0.1615,0.00012,18.4497]
[1780141966316,26.2,73495.02,0.0,0.16148,0.00012,18.44817]
[1780141972058,26.2,73494.8133,0.0,0.16145,0.00012,18.4457]
[1780141977063,26.2,73494.8733,0.0,0.16145,0.00012,18.44585]
[1780141979285,26.2,73494.8733,0.0,0.16145,0.00012,18.44585]
[1780141980221,26.2,73494.8733,0.0,0.16145,0.00012,18.44568]
[1780141987073,26.2,73494.4633,0.0,0.16139,0.00012,18.44113]
[1780141987496,26.2,73494.4633,0.0,0.16139,0.00012,18.44113]
[1780141988514,26.2,73494.4633,0.0,0.16139,0.00012,18.44106]
[1780141994273,26.2,73494.5833,0.0,0.1614,0.00012,18.44173]
[1780141999768,26.2,73494.3467,0.0,0.16136,0.00012,18.4391]
[1780142005096,26.19,73493.1667,0.0,0.16121,0.00012,18.42748]
[1780142010101,26.19,73493.8533,0.0,0.16129,0.00012,18.43366]
[1780142015106,26.19,73493.6167,0.0,0.16124,0.00012,18.42777]
[1780142020113,26.19,73493.3867,0.0,0.1612,0.00012,18.42529]
[1780142029519,26.19,73492.8433,0.0,0.16113,0.00012,18.41964]
[1780142034554,26.19,73497.2833,0.0,0.16167,0.00012,18.4613]
[1780142039589,26.19,73497.4,0.0,0.16168,0.00012,18.46189]
[1780142040799,26.19,73497.4,0.0,0.16168,0.00012,18.46189]
[1780142042574,26.19,73497.4,0.0,0.16168,0.00012,18.46178]
[1780142048140,26.19,73497.83,0.0,0.16172,0.00012,18.46513]
[1780142055704,26.19,73497.91,0.0,0.16172,0.00012,18.46504]
[1780142060769,26.19,73499.1633,0.0,0.16187,0.00012,18.47635]
[1780142066811,26.19,73501.4533,0.0,0.16214,0.00012,18.49725]
[1780142071846,26.19,73502.1433,0.0,0.1622,0.00012,18.49969]
[1780142076881,26.18,73502.34,0.0,0.16221,0.00012,18.50081]
[1780142081004,26.18,73502.7367,0.0,0.16226,0.00012,18.50426]
[1780142086951,26.18,73504.11,0.0,0.16241,0.00012,18.51598]
[1780142092993,26.18,73503.9967,0.0,0.16238,0.00012,18.51391]
[1780142097265,26.18,73504.1333,0.0,0.16239,0.00012,18.51456]
[1780142097461,26.18,73504.1333,0.0,0.16239,0.00012,18.51456]
[1780142098028,26.18,73504.1333,0.0,0.16239,0.00012,18.51439]
[1780142101289,26.18,73504.1333,0.0,0.16237,0.00012,18.51338]
[1780142101393,26.18,73504.1333,0.0,0.16237,0.00012,18.51338]
[1780142101531,26.18,73504.1333,0.0,0.16237,0.00012,18.51338]
[1780142102056,26.18,73504.1333,0.0,0.16237,0.00012,18.51297]
[1780142103062,26.18,73524.48,0.0,0.16491,0.00013,18.70581]
[1780142107200,26.18,73511.84,0.0,0.16331,0.00012,18.58481]
[1780142112566,26.17,73510.6567,0.0,0.16315,0.00012,18.57236]
[1780142113133,26.17,73510.6567,0.0,0.16314,0.00012,18.57212]
[1780142113210,26.17,73510.6567,0.0,0.16314,0.00012,18.57212]
[1780142118801,26.17,73508.4233,0.0,0.16283,0.00012,18.5485]
[1780142124210,26.17,73507.78,0.0,0.16271,0.00012,18.53961]
[1780142130222,26.16,73506.1467,0.0,0.16248,0.00012,18.52143]
[1780142135227,26.16,73506.0533,0.0,0.16241,0.00012,18.51504]
[1780142137802,26.16,73505.86,0.0,0.16238,0.00012,18.51235]
[1780142142854,26.16,73509.8,0.0,0.16284,0.00012,18.54751]
[1780142148240,26.15,73513.33,0.0,0.16324,0.00013,18.57811]
[1780142153245,26.15,73514.6033,0.0,0.16336,0.00013,18.58765]
[1780142158250,26.14,73515.32,0.0,0.16342,0.00013,18.59188]
[1780142163255,26.14,73515.0833,0.0,0.16335,0.00013,18.58706]
[1780142168260,26.14,73515.2533,0.0,0.16334,0.00013,18.58614]
[1780142174569,26.13,73515.7467,0.0,0.16336,0.00013,18.58778]
[1780142180272,26.13,73515.6867,0.0,0.16331,0.00013,18.5842]
[1780142185647,26.12,73515.54,0.0,0.16325,0.00013,18.57982]
[1780142191283,26.12,73511.9133,0.0,0.16275,0.00012,18.53965]
[1780142196724,26.12,73510.9567,0.0,0.16259,0.00012,18.52798]
[1780142201759,26.11,73510.3633,0.0,0.16249,0.00012,18.52025]
[1780142209301,26.11,73510.2333,0.0,0.16244,0.00012,18.51614]
[1780142214306,26.11,73509.92,0.0,0.16237,0.00012,18.51114]
[1780142219156,26.1,73509.91,0.0,0.16235,0.00012,18.50946]
[1780142220232,26.1,73509.91,0.0,0.16234,0.00012,18.50906]
[1780142227265,26.1,73509.8267,0.0,0.1623,0.00012,18.50631]
[1780142227972,26.1,73509.8267,0.0,0.16229,0.00012,18.50514]
[1780142229783,26.1,73509.84,0.0,0.16228,0.00012,18.50449]
[1780142232909,26.1,73509.84,0.0,0.16227,0.00012,18.50411]
[1780142238011,26.09,73509.84,0.0,0.16223,0.00012,18.50105]
[1780142238333,26.09,73509.84,0.0,0.16223,0.00012,18.50105]
[1780142238500,26.09,73509.84,0.0,0.16223,0.00012,18.50105]
[1780142244138,26.09,73509.86,0.0,0.16222,0.00012,18.49973]
[1780142245818,26.09,73509.8467,0.0,0.1622,0.00012,18.49847]
[1780142251343,26.09,73510.0033,0.0,0.16217,0.00012,18.49436]
[1780142257147,26.08,73511.5367,0.0,0.16233,0.00012,18.5067]
[1780142262182,26.08,73514.9567,0.0,0.16273,0.00013,18.5372]
[1780142267218,26.08,73516.45,0.0,0.16288,0.00013,18.54927]
[1780142273364,26.07,73517.32,0.0,0.16296,0.00013,18.55494]
[1780142274535,26.07,73517.32,0.0,0.16296,0.00013,18.55494]
[1780142282323,26.07,73518.63,0.0,0.16307,0.00013,18.56341]
[1780142287967,26.07,73519.4333,0.0,0.16315,0.00013,18.5697]
[1780142295387,26.06,73519.6367,0.0,0.16311,0.00013,18.56714]
[1780142300029,26.06,73520.8733,0.0,0.16324,0.00013,18.57712]
[1780142305397,26.05,73521.5133,0.0,0.16329,0.00013,18.58046]
[1780142308905,26.05,73521.5133,0.0,0.16329,0.00013,18.58046]
[1780142310403,26.05,73521.5133,0.0,0.16326,0.00013,18.57863]
[1780142311147,26.05,73521.8933,0.0,0.1633,0.00013,18.58179]
[1780142311322,26.05,73521.8933,0.0,0.1633,0.00013,18.58179]
[1780142311596,26.05,73521.9667,0.0,0.16329,0.00013,18.57868]
[1780142317414,26.05,73522.4833,0.0,0.16331,0.00013,18.58087]
[1780142322419,26.04,73523.0367,0.0,0.16335,0.00013,18.58385]
[1780142329662,26.04,73523.07,0.0,0.16331,0.00013,18.58098]
[1780142335144,26.04,73523.4833,0.0,0.16335,0.00013,18.58401]
[1780142340437,26.03,73523.6967,0.0,0.16332,0.00013,18.58196]
[1780142345446,26.03,73524.0633,0.0,0.16334,0.00013,18.58321]
[1780142351818,26.03,73525.3933,0.0,0.16348,0.00013,18.59428]
[1780142353695,26.02,73525.5367,0.0,0.1635,0.00013,18.59541]
[1780142353932,26.02,73525.5367,0.0,0.1635,0.00013,18.59541]
[1780142354925,26.02,73525.5367,0.0,0.1635,0.00013,18.59518]
[1780142356198,26.02,73525.5367,0.0,0.16349,0.00013,18.59495]
[1780142361457,26.02,73525.4933,0.0,0.16345,0.00013,18.59199]
[1780142366462,26.02,73524.9133,0.0,0.16335,0.00013,18.58419]
[1780142368004,26.02,73524.9133,0.0,0.16334,0.00013,18.58374]
[1780142373316,26.01,73524.99,0.0,0.16334,0.00013,18.58314]
[1780142374160,26.01,73524.99,0.0,0.16329,0.00013,18.57846]
[1780142379476,26.01,73525.2567,0.0,0.16329,0.00013,18.57838]
[1780142385482,26.01,73526.51,0.0,0.16341,0.00013,18.58769]
[1780142386384,26.01,73526.51,0.0,0.16341,0.00013,18.58769]
[1780142396493,26.0,73526.4067,0.0,0.16334,0.00013,18.58185]
[1780142400723,26.0,73526.4033,0.0,0.16333,0.00013,18.58138]
[1780142403813,25.99,73530.2533,0.0,0.16378,0.00013,18.61542]
[1780142403850,25.99,73530.2533,0.0,0.16378,0.00013,18.61542]
[1780142404187,25.99,73530.2533,0.0,0.16377,0.00013,18.61486]
[1780142405022,25.99,73530.2533,0.0,0.16377,0.00013,18.61486]
[1780142410229,25.99,73536.6667,0.0,0.16455,0.00013,18.67433]
[1780142412509,25.99,73518.58,0.0,0.16227,0.00013,18.50082]
[1780142418285,25.99,73517.95,0.0,0.16217,0.00013,18.49314]
[1780142418693,25.99,73517.95,0.0,0.16217,0.00013,18.49314]
[1780142421306,25.99,73517.88,0.0,0.16215,0.00013,18.49184]
[1780142426341,25.99,73518.46,0.0,0.16221,0.00013,18.49642]
[1780142430199,25.98,73518.55,0.0,0.16222,0.00013,18.49691]
[1780142430213,25.98,73518.55,0.0,0.16221,0.00013,18.49654]
[1780142435408,25.98,73518.6,0.0,0.16218,0.00013,18.49258]
[1780142441450,25.98,73519.12,0.0,0.16223,0.00013,18.49632]
[1780142442334,25.98,73519.12,0.0,0.16223,0.00013,18.49632]
[1780142448499,25.98,73518.81,0.0,0.16215,0.00013,18.4906]
[1780142456788,25.98,73518.91,0.0,0.16216,0.00013,18.49115]
[1780142460024,25.97,73518.91,0.0,0.16212,0.00013,18.48828]
[1780142460525,25.97,73518.91,0.0,0.16212,0.00013,18.48828]
[1780142460071,25.97,73518.97,0.0,0.16211,0.00013,18.48725]
[1780142461458,25.97,73518.97,0.0,0.16211,0.00013,18.48725]
[1780142468798,25.97,73519.68,0.0,0.16217,0.00013,18.49184]
[1780142474683,25.96,73511.78,0.0,0.16113,0.00012,18.41266]
[1780142479717,25.96,73511.62,0.0,0.16109,0.00012,18.40951]
[1780142484753,25.96,73511.92,0.0,0.1611,0.00012,18.41076]
[1780142490795,25.95,73511.37,0.0,0.16101,0.00012,18.40353]
[1780142495830,25.95,73511.41,0.0,0.16097,0.00012,18.39898]
[1780142505900,25.95,73510.01,0.0,0.16075,0.00012,18.38243]
[1780142510935,25.95,73509.53,0.0,0.16067,0.00012,18.37631]
[1780142517984,25.94,73509.49,0.0,0.16063,0.00012,18.37348]
[1780142523019,25.94,73501.28,0.0,0.15959,0.00012,18.29339]
[1780142528054,25.94,73501.21,0.0,0.15957,0.00012,18.2916]
[1780142533089,25.94,73501.47,0.0,0.15958,0.00012,18.29292]
[1780142540138,25.93,73501.39,0.0,0.15955,0.00012,18.29045]
[1780142545173,25.93,73501.43,0.0,0.15954,0.00012,18.28959]
[1780142550208,25.93,73501.88,0.0,0.15958,0.00012,18.29266]
[1780142556251,25.93,73501.99,0.0,0.15955,0.00012,18.28882]
[1780142562293,25.93,73501.48,0.0,0.15947,0.00012,18.2824]
[1780142568335,25.93,73501.69,0.0,0.15947,0.00012,18.28292]
[1780142577398,25.92,73501.82,0.0,0.15946,0.00012,18.28195]
[1780142588474,25.92,73501.78,0.0,0.15942,0.00012,18.2789]
[1780142594517,25.92,73501.85,0.0,0.15941,0.00012,18.27814]
[1780142600559,25.91,73501.47,0.0,0.15934,0.00012,18.27308]
[1780142605599,25.91,73502.26,0.0,0.15942,0.00012,18.27945]
[1780142609142,25.91,73504.61,0.0,0.15971,0.00012,18.30122]
[1780142615669,25.91,73504.47,0.0,0.15964,0.00012,18.29462]
[1780142619569,25.91,73504.47,0.0,0.15964,0.00012,18.29435]
[1780142624732,25.91,73499.41,0.0,0.15898,0.00012,18.24379]
[1780142629767,25.9,73499.15,0.0,0.15894,0.00012,18.24033]
[1780142634802,25.9,73499.19,0.0,0.15893,0.00012,18.23982]
[1780142640750,25.9,73499.81,0.0,0.159,0.00012,18.24496]
[1780142646713,25.9,73501.94,0.0,0.15925,0.00012,18.26453]
[1780142655946,25.9,73502.36,0.0,0.15929,0.00012,18.26757]
[1780142662999,25.9,73501.79,0.0,0.15918,0.00012,18.25943]
[1780142670050,25.89,73502.19,0.0,0.15921,0.00012,18.26175]
[1780142683142,25.89,73501.87,0.0,0.15911,0.00012,18.25248]
[1780142695226,25.89,73502.02,0.0,0.15909,0.00012,18.25101]
[1780142702277,25.88,73501.75,0.0,0.15904,0.00012,18.24681]
[1780142712348,25.88,73501.68,0.0,0.159,0.00012,18.24382]
[1780142723425,25.88,73501.52,0.0,0.15894,0.00012,18.23973]
[1780142728460,25.88,73501.49,0.0,0.15892,0.00012,18.2383]
[1780142736517,25.87,73501.64,0.0,0.15889,0.00012,18.23456]
[1780142749608,25.87,73501.65,0.0,0.15886,0.00012,18.23171]
[1780142754795,25.87,73503.04,0.0,0.15902,0.00012,18.24414]
[1780142762139,25.86,73502.9,0.0,0.15897,0.00012,18.24086]
[1780142767635,25.86,73507.63,0.0,0.15956,0.00012,18.28594]
[1780142767736,25.86,73507.63,0.0,0.15956,0.00012,18.28576]
[1780142768969,25.86,73507.63,0.0,0.15956,0.00012,18.28576]
[1780142772996,25.86,73504.58,0.0,0.15918,0.00012,18.25641]
[1780142775958,25.86,73503.64,0.0,0.15906,0.00012,18.24748]
[1780142777723,25.86,73504.43,0.0,0.15916,0.00012,18.25511]
[1780142779252,25.86,73504.17,0.0,0.15913,0.00012,18.25268]
[1780142781398,25.86,73504.34,0.0,0.15915,0.00012,18.25438]
[1780142786500,25.86,73504.08,0.0,0.15912,0.00012,18.25208]
[1780142792910,25.87,73502.39,0.0,0.15889,0.00012,18.23294]
[1780142798951,25.87,73502.28,0.0,0.15889,0.00012,18.23237]
[1780142807009,25.87,73502.03,0.0,0.15886,0.00012,18.23072]
[1780142813052,25.87,73502.48,0.0,0.15893,0.00012,18.23563]
[1780142818087,25.87,73503.65,0.0,0.15908,0.00012,18.24732]
[1780142823122,25.87,73505.34,0.0,0.1593,0.00012,18.26389]
[1780142827206,25.87,73505.49,0.0,0.15932,0.00012,18.26551]
[1780142827307,25.87,73505.9,0.0,0.15937,0.00012,18.26955]
[1780142836582,25.87,73505.77,0.0,0.15936,0.00012,18.26866]
[1780142843263,25.87,73504.91,0.0,0.15926,0.00012,18.26137]
[1780142848298,25.87,73505.14,0.0,0.1593,0.00012,18.26401]
[1780142856354,25.87,73505.37,0.0,0.15931,0.00012,18.26357]
[1780142867431,25.87,73505.59,0.0,0.15935,0.00012,18.26645]
[1780142875790,25.87,73505.59,0.0,0.15935,0.00012,18.26645]
[1780142883543,25.87,73506.33,0.0,0.15946,0.00012,18.27455]
[1780142891599,25.88,73505.93,0.0,0.15941,0.00012,18.27116]
[1780142896635,25.88,73506.33,0.0,0.15947,0.00012,18.27527]
[1780142901673,25.88,73506.37,0.0,0.15947,0.00012,18.27592]
[1780142907715,25.88,73506.39,0.0,0.15948,0.00012,18.27643]
[1780142912750,25.88,73506.1,0.0,0.15943,0.00012,18.27057]
[1780142920687,25.88,73506.22,0.0,0.15944,0.00012,18.27184]
[1780142925842,25.88,73506.04,0.0,0.15943,0.00012,18.27074]
[1780142930877,25.88,73505.95,0.0,0.15942,0.00012,18.27017]
[1780142935912,25.88,73503.19,0.0,0.15908,0.00012,18.24408]
[1780142941954,25.88,73502.64,0.0,0.15902,0.00012,18.23942]
[1780142947799,25.88,73502.6,0.0,0.15902,0.00012,18.23927]
[1780142957060,25.88,73503.02,0.0,0.15909,0.00012,18.24481]
[1780142962094,25.88,73503.09,0.0,0.15911,0.00012,18.24608]
[1780142969144,25.88,73502.81,0.0,0.15909,0.00012,18.24425]
[1780142975185,25.89,73502.56,0.0,0.15904,0.00012,18.23929]
[1780142980393,25.89,73502.86,0.0,0.15909,0.00012,18.2427]
[1780142980495,25.89,73502.86,0.0,0.15909,0.00012,18.24296]
[1780142986263,25.89,73502.71,0.0,0.15908,0.00012,18.24195]
[1780142991433,25.89,73502.8,0.0,0.15909,0.00012,18.24317]
[1780143000901,25.89,73502.8,0.0,0.1591,0.00012,18.24335]
[1780143004173,25.89,73502.81,0.0,0.15911,0.00012,18.2444]
[1780143005473,25.89,73502.81,0.0,0.15911,0.00012,18.24449]
[1780143006359,25.89,73502.81,0.0,0.15911,0.00012,18.24466]
[1780143012445,25.89,73502.92,0.0,0.15913,0.00012,18.24624]
[1780143015544,25.89,73502.93,0.0,0.15914,0.00012,18.24651]
[1780143023524,25.89,73500.28,0.0,0.15882,0.00012,18.22228]
[1780143027380,25.89,73500.28,0.0,0.15883,0.00012,18.22267]
[1780143032588,25.89,73500.23,0.0,0.15881,0.00012,18.21964]
[1780143039637,25.9,73500.26,0.0,0.15883,0.00012,18.22094]
[1780143044672,25.9,73500.41,0.0,0.15886,0.00012,18.22312]
[1780143054742,25.9,73500.41,0.0,0.15888,0.00012,18.22459]
[1780143060784,25.9,73500.94,0.0,0.15895,0.00012,18.23055]
[1780143067833,25.9,73501.07,0.0,0.15898,0.00012,18.23274]
[1780143074747,25.9,73501.07,0.0,0.15898,0.00012,18.23274]
[1780143075602,25.9,73501.07,0.0,0.15899,0.00012,18.2336]
[1780143083946,25.9,73501.81,0.0,0.1591,0.00012,18.24166]
[1780143088981,25.9,73501.69,0.0,0.15909,0.00012,18.24098]
[1780143094016,25.9,73501.72,0.0,0.15908,0.00012,18.23839]
[1780143099055,25.91,73501.73,0.0,0.15908,0.00012,18.23885]
[1780143099959,25.91,73501.78,0.0,0.15909,0.00012,18.23942]
[1780143111884,25.91,73501.87,0.0,0.15911,0.00012,18.24073]
[1780143112812,25.91,73501.87,0.0,0.15912,0.00012,18.24142]
[1780143117327,25.91,73501.87,0.0,0.15912,0.00012,18.24158]
[1780143123219,25.91,73502.6,0.0,0.15922,0.00012,18.24929]
[1780143129261,25.91,73502.5,0.0,0.15921,0.00012,18.24877]
[1780143134296,25.91,73500.97,0.0,0.15903,0.00012,18.23447]
[1780143140518,25.91,73501.18,0.0,0.15906,0.00012,18.23675]
[1780143146895,25.91,73501.01,0.0,0.15904,0.00012,18.23572]
[1780143152422,25.91,73501.26,0.0,0.15906,0.00012,18.23555]
[1780143157457,25.91,73501.6,0.0,0.15911,0.00012,18.23928]
[1780143164765,25.91,73501.6,0.0,0.15911,0.00012,18.23928]
[1780143173569,25.91,73500.19,0.0,0.15896,0.00012,18.22731]
[1780143178604,25.92,73500.33,0.0,0.15898,0.00012,18.22923]
[1780143179600,25.92,73500.33,0.0,0.15898,0.00012,18.22923]
[1780143182262,25.92,73500.22,0.0,0.15897,0.00012,18.22842]
[1780143182454,25.92,73500.22,0.0,0.15897,0.00012,18.22842]
[1780143187668,25.92,73499.0,0.0,0.15883,0.00012,18.21762]
[1780143193711,25.92,73498.53,0.0,0.15879,0.00012,18.21423]
[1780143199753,25.92,73499.11,0.0,0.15888,0.00012,18.22087]
[1780143204788,25.92,73496.93,0.0,0.15862,0.00012,18.20098]
[1780143205342,25.92,73496.93,0.0,0.15862,0.00012,18.20098]
[1780143209496,25.92,73496.61,0.0,0.15859,0.00012,18.19877]
[1780143210352,25.92,73496.57,0.0,0.15859,0.00012,18.1986]
[1780143210751,25.92,73496.57,0.0,0.15859,0.00012,18.1986]
[1780143214730,25.92,73496.91,0.0,0.15862,0.00012,18.19936]
[1780143218174,25.92,73496.85,0.0,0.15862,0.00012,18.19921]
[1780143218294,25.92,73496.85,0.0,0.15862,0.00012,18.19921]
[1780143223923,25.93,73496.85,0.0,0.15864,0.00012,18.20088]
[1780143229965,25.93,73498.95,0.0,0.15892,0.00012,18.22219]
[1780143242049,25.93,73496.85,0.0,0.15869,0.00012,18.20437]
[1780143252119,25.93,73496.85,0.0,0.15871,0.00012,18.20628]
[1780143261183,25.94,73497.35,0.0,0.15879,0.00012,18.21273]
[1780143266218,25.94,73497.51,0.0,0.15883,0.00012,18.21514]
[1780143272259,25.94,73497.57,0.0,0.15882,0.00012,18.21337]
[1780143274326,25.94,73497.5,0.0,0.15882,0.00012,18.21287]
[1780143276866,25.94,73497.42,0.0,0.15881,0.00012,18.21261]
[1780143282330,25.94,73497.36,0.0,0.15882,0.00012,18.21304]
[1780143287365,25.94,73497.34,0.0,0.15883,0.00012,18.21367]
[1780143292400,25.94,73500.71,0.0,0.15926,0.00012,18.24655]
[1780143292707,25.94,73500.71,0.0,0.15926,0.00012,18.24655]
[1780143293891,25.94,73500.88,0.0,0.15928,0.00012,18.2483]
[1780143294725,25.94,73501.22,0.0,0.15932,0.00012,18.25168]
[1780143297704,25.94,73506.44,0.0,0.15998,0.00012,18.30188]
[1780143298439,25.94,73507.06,0.0,0.16005,0.00012,18.30791]
[1780143300787,25.94,73508.55,0.0,0.16024,0.00012,18.32222]
[1780143304697,25.94,73509.45,0.0,0.16035,0.00012,18.33087]
[1780143309479,25.94,73517.23,0.0,0.16132,0.00013,18.40523]
[1780143309519,25.94,73517.42,0.0,0.16135,0.00013,18.40686]
[1780143313756,25.94,73517.39,0.0,0.16134,0.00013,18.40645]
[1780143318194,25.94,73517.39,0.0,0.16134,0.00013,18.40626]
[1780143319142,25.94,73517.5,0.0,0.16135,0.00013,18.40705]
[1780143320899,25.94,73516.75,0.0,0.16125,0.00013,18.3998]
[1780143321000,25.94,73517.12,0.0,0.1613,0.00013,18.40321]
[1780143328653,25.94,73517.58,0.0,0.16134,0.00013,18.40678]
[1780143333688,25.94,73517.82,0.0,0.16134,0.00013,18.40513]
[1780143340926,25.94,73517.75,0.0,0.16133,0.00013,18.40434]
[1780143348158,25.94,73517.75,0.0,0.16132,0.00013,18.40317]
[1780143354835,25.94,73517.75,0.0,0.1613,0.00013,18.40188]
[1780143359893,25.94,73513.46,0.0,0.16076,0.00013,18.36037]
[1780143359999,25.94,73513.46,0.0,0.16076,0.00013,18.36037]
[1780143360100,25.94,73513.43,0.0,0.16075,0.00013,18.36002]
[1780143365912,25.94,73514.19,0.0,0.16084,0.00013,18.36665]
[1780143367762,25.94,73513.91,0.0,0.1608,0.00013,18.36385]
[1780143367763,25.94,73513.91,0.0,0.1608,0.00013,18.36385]
[1780143372961,25.93,73514.0,0.0,0.16079,0.00013,18.36285]
[1780143377996,25.93,73514.06,0.0,0.16077,0.00013,18.3617]
[1780143378523,25.93,73514.06,0.0,0.16077,0.00013,18.3617]
[1780143380293,25.93,73516.95,0.0,0.16113,0.00013,18.38928]
[1780143386053,25.93,73516.84,0.0,0.16111,0.00013,18.3872]
[1780143387267,25.93,73516.84,0.0,0.16111,0.00013,18.3872]
[1780143387268,25.93,73516.84,0.0,0.16111,0.00013,18.3872]
[1780143392437,25.93,73516.99,0.0,0.16112,0.00013,18.38849]
[1780143396298,25.93,73516.99,0.0,0.16107,0.00013,18.38324]
[1780143399453,25.92,73516.99,0.0,0.16104,0.00013,18.38101]
[1780143400140,25.92,73516.99,0.0,0.16104,0.00013,18.38064]
[1780143405305,25.92,73517.55,0.0,0.16109,0.00013,18.38416]
[1780143412236,25.92,73517.55,0.0,0.16105,0.00013,18.38119]
[1780143417270,25.91,73517.62,0.0,0.16103,0.00013,18.38003]
[1780143426334,25.91,73517.8,0.0,0.16101,0.00013,18.3785]
[1780143433578,25.9,73517.87,0.0,0.16098,0.00013,18.37665]
[1780143443453,25.9,73517.61,0.0,0.1609,0.00013,18.37065]
[1780143449494,25.9,73516.22,0.0,0.1607,0.00013,18.35535]
[1780143454530,25.9,73516.58,0.0,0.1607,0.00013,18.35386]
[1780143459565,25.89,73516.24,0.0,0.16064,0.00013,18.34902]
[1780143468229,25.89,73516.35,0.0,0.16065,0.00013,18.34946]
[1780143478214,25.89,73516.64,0.0,0.16064,0.00013,18.34881]
[1780143485747,25.88,73515.89,0.0,0.16049,0.00013,18.33776]
[1780143492798,25.88,73516.14,0.0,0.1605,0.00013,18.33818]
[1780143498159,25.88,73524.69,0.0,0.16155,0.00013,18.4191]
[1780143503876,25.88,73526.02,0.0,0.1617,0.00013,18.43035]
[1780143508911,25.87,73526.61,0.0,0.16176,0.00013,18.43516]
[1780143511706,25.87,73527.55,0.0,0.16188,0.00013,18.44384]
[1780143511733,25.87,73527.55,0.0,0.16188,0.00013,18.44384]
[1780143511933,25.87,73527.54,0.0,0.16185,0.00013,18.44022]
[1780143513029,25.87,73527.54,0.0,0.16185,0.00013,18.44022]
[1780143520127,25.87,73527.77,0.0,0.16187,0.00013,18.44179]
[1780143526034,25.87,73527.8,0.0,0.16186,0.00013,18.44084]
[1780143528137,25.87,73527.77,0.0,0.16185,0.00013,18.44043]
[1780143534091,25.87,73528.4,0.0,0.16192,0.00013,18.44567]
[1780143542866,25.87,73528.44,0.0,0.16192,0.00013,18.44594]
[1780143543155,25.87,73528.73,0.0,0.16195,0.00013,18.44813]
[1780143544893,25.87,73531.59,0.0,0.16232,0.00013,18.47578]
[1780143546446,25.87,73533.81,0.0,0.1626,0.00013,18.49724]
[1780143552218,25.87,73537.0,0.0,0.16301,0.00013,18.52854]
[1780143553408,25.87,73537.0,0.0,0.16301,0.00013,18.52854]
[1780143559267,25.87,73544.01,0.0,0.1639,0.00013,18.59614]
[1780143564317,25.87,73543.85,0.0,0.16388,0.00013,18.59459]
[1780143567692,25.87,73544.01,0.0,0.1639,0.00013,18.59612]
[1780143573380,25.87,73543.99,0.0,0.16388,0.00013,18.59252]
[1780143579422,25.87,73544.15,0.0,0.1639,0.00013,18.59404]
[1780143585465,25.87,73544.09,0.0,0.16389,0.00013,18.59344]
[1780143592514,25.87,73544.12,0.0,0.16389,0.00013,18.59375]
[1780143601577,25.87,73543.76,0.0,0.16385,0.00013,18.59038]
[1780143606640,25.87,73545.42,0.0,0.16406,0.00013,18.60637]
[1780143612654,25.87,73547.05,0.0,0.16427,0.00013,18.62188]
[1780143620780,25.87,73550.74,0.0,0.16473,0.00013,18.65675]
[1780143626047,25.87,73551.34,0.0,0.16481,0.00013,18.6629]
[1780143634022,25.87,73554.43,0.0,0.16521,0.00013,18.69268]
[1780143639850,25.87,73560.07,0.0,0.16591,0.00013,18.74386]
[1780143642839,25.87,73560.25,0.0,0.16593,0.00013,18.74555]
[1780143647908,25.87,73565.06,0.0,0.16654,0.00013,18.79131]
[1780143651409,25.87,73565.16,0.0,0.16655,0.00013,18.79217]
[1780143656971,25.87,73568.47,0.0,0.16696,0.00013,18.82225]
[1780143662007,25.87,73567.59,0.0,0.16682,0.00013,18.81237]
[1780143667043,25.86,73567.96,0.0,0.16685,0.00013,18.81454]
[1780143674092,25.86,73570.62,0.0,0.16717,0.00013,18.83805]
[1780143679127,25.86,73570.55,0.0,0.16714,0.00013,18.83586]
[1780143684162,25.86,73570.54,0.0,0.16711,0.00013,18.83424]
[1780143689179,25.85,73571.53,0.0,0.16722,0.00013,18.84223]
[1780143696246,25.85,73571.58,0.0,0.16717,0.00013,18.83694]
[1780143702619,25.85,73571.69,0.0,0.16717,0.00013,18.83713]
[1780143702996,25.85,73571.52,0.0,0.16714,0.00013,18.83463]
[1780143704178,25.85,73560.98,0.0,0.16578,0.00013,18.73309]
[1780143704905,25.85,73557.79,0.0,0.16537,0.00013,18.70229]
[1780143710343,25.85,73556.94,0.0,0.16525,0.00013,18.69346]
[1780143715379,25.85,73556.34,0.0,0.16517,0.00013,18.68713]
[1780143720414,25.84,73556.73,0.0,0.16521,0.00013,18.69035]
[1780143722801,25.84,73558.62,0.0,0.16545,0.00013,18.70839]
[1780143724700,25.84,73559.93,0.0,0.16562,0.00013,18.72068]
[1780143730308,25.84,73558.63,0.0,0.16544,0.00013,18.70725]
[1780143730873,25.84,73558.63,0.0,0.16544,0.00013,18.70725]
[1780143731490,25.84,73558.05,0.0,0.16536,0.00013,18.70164]
[1780143736526,25.84,73557.42,0.0,0.16529,0.00013,18.6962]
[1780143737052,25.84,73557.42,0.0,0.16529,0.00013,18.6962]
[1780143738167,25.84,73557.57,0.0,0.16531,0.00013,18.69776]
[1780143740281,25.84,73557.86,0.0,0.16535,0.00013,18.70067]
[1780143745589,25.85,73558.46,0.0,0.16544,0.00013,18.70722]
[1780143750282,25.85,73562.47,0.0,0.16595,0.00013,18.74608]
[1780143750624,25.85,73566.04,0.0,0.16641,0.00013,18.78055]
[1780143755659,25.85,73567.84,0.0,0.16663,0.00013,18.79467]
[1780143762070,25.85,73567.84,0.0,0.16663,0.00013,18.79479]
[1780143767663,25.85,73569.65,0.0,0.16686,0.00013,18.81244]
[1780143773787,25.85,73569.59,0.0,0.16686,0.00013,18.81197]
[1780143778821,25.85,73569.52,0.0,0.16685,0.00013,18.81136]
[1780143783857,25.85,73568.97,0.0,0.16678,0.00013,18.80615]
[1780143788892,25.85,73568.9,0.0,0.16677,0.00013,18.80557]
[1780143794934,25.85,73568.98,0.0,0.16678,0.00013,18.80643]
[1780143801265,25.85,73571.04,0.0,0.16705,0.00013,18.82624]
[1780143807621,25.85,73568.83,0.0,0.16676,0.00013,18.80495]
[1780143813060,25.85,73568.87,0.0,0.16675,0.00013,18.80217]
[1780143820496,25.85,73568.91,0.0,0.16675,0.00013,18.80259]
[1780143827680,25.85,73568.94,0.0,0.16676,0.00013,18.80309]
[1780143832995,25.85,73574.95,0.0,0.16753,0.00013,18.86069]
[1780143838354,25.85,73576.65,0.0,0.16775,0.00013,18.87669]
[1780143844844,25.85,73574.3,0.0,0.16744,0.00013,18.85357]
[1780143851330,25.85,73569.09,0.0,0.16676,0.00013,18.80344]
[1780143857213,25.85,73568.23,0.0,0.16666,0.00013,18.79535]
[1780143857244,25.85,73568.23,0.0,0.16666,0.00013,18.79535]
[1780143859059,25.85,73568.23,0.0,0.16666,0.00013,18.79546]
[1780143862349,25.85,73568.23,0.0,0.16666,0.00013,18.79558]
[1780143867254,25.85,73559.89,0.0,0.1656,0.00013,18.71605]
[1780143868491,25.85,73560.4,0.0,0.16567,0.00013,18.72112]
[1780143872207,25.85,73557.97,0.0,0.16534,0.00013,18.69512]
[1780143872647,25.85,73557.97,0.0,0.16534,0.00013,18.69512]
[1780143875926,25.85,73554.99,0.0,0.16497,0.00013,18.66711]
[1780143876028,25.85,73554.99,0.0,0.16497,0.00013,18.66734]
[1780143881541,25.85,73550.19,0.0,0.16438,0.00013,18.62261]
[1780143886576,25.85,73549.45,0.0,0.1643,0.00013,18.6168]
[1780143887258,25.85,73549.45,0.0,0.1643,0.00013,18.6168]
[1780143887582,25.85,73549.43,0.0,0.1643,0.00013,18.61688]
[1780143892617,25.86,73548.82,0.0,0.16424,0.00013,18.61179]
[1780143895680,25.86,73548.5,0.0,0.1642,0.00013,18.60903]
[1780143901680,25.86,73547.39,0.0,0.16406,0.00013,18.59865]
[1780143905330,25.86,73547.27,0.0,0.16405,0.00013,18.59758]
[1780143910744,25.86,73547.88,0.0,0.16413,0.00013,18.60359]
[1780143915779,25.86,73549.63,0.0,0.16435,0.00013,18.62047]
[1780143920815,25.86,73550.92,0.0,0.16452,0.00013,18.63276]
[1780143925850,25.86,73551.69,0.0,0.16461,0.00013,18.63999]
[1780143931892,25.86,73551.37,0.0,0.16454,0.00013,18.63329]
[1780143938949,25.86,73551.71,0.0,0.16458,0.00013,18.63624]
[1780143943985,25.86,73552.98,0.0,0.16474,0.00013,18.64816]
[1780143950027,25.85,73554.12,0.0,0.16488,0.00013,18.65867]
[1780143955062,25.85,73556.03,0.0,0.16512,0.00013,18.67661]
[1780143962111,25.85,73555.7,0.0,0.16507,0.00013,18.67277]
[1780143966755,25.85,73556.59,0.0,0.16518,0.00013,18.68095]
[1780143969220,25.85,73554.53,0.0,0.16491,0.00013,18.66096]
[1780143973803,25.85,73554.49,0.0,0.1649,0.00013,18.6603]
[1780143979076,25.85,73556.51,0.0,0.16515,0.00013,18.67932]
[1780143989301,25.85,73563.0,0.0,0.16598,0.00013,18.74127]
[1780143993357,25.85,73563.01,0.0,0.16596,0.00013,18.73796]
[1780143993459,25.85,73562.97,0.0,0.16595,0.00013,18.73757]
[1780143995177,25.85,73562.97,0.0,0.16595,0.00013,18.73757]
[1780143996954,25.85,73562.68,0.0,0.16592,0.00013,18.73489]
[1780144000816,25.85,73563.31,0.0,0.166,0.00013,18.7414]
[1780144005908,25.85,73563.5,0.0,0.16604,0.00013,18.7438]
[1780144011455,25.85,73563.74,0.0,0.16608,0.00013,18.74693]
[1780144016910,25.85,73563.74,0.0,0.16609,0.00013,18.74742]
[1780144019739,25.85,73563.77,0.0,0.16609,0.00013,18.74808]
[1780144020704,25.86,73563.77,0.0,0.1661,0.00013,18.74833]
[1780144022768,25.86,73563.81,0.0,0.1661,0.00013,18.74884]
[1780144024901,25.86,73564.37,0.0,0.16618,0.00013,18.75447]
[1780144027280,25.86,73564.42,0.0,0.16619,0.00013,18.75542]
[1780144032603,25.86,73565.43,0.0,0.16633,0.00013,18.7658]
[1780144035058,25.86,73565.46,0.0,0.16634,0.00013,18.7662]
[1780144037121,25.86,73565.31,0.0,0.16632,0.00013,18.76498]
[1780144042632,25.86,73565.35,0.0,0.16633,0.00013,18.76581]
[1780144042665,25.86,73565.35,0.0,0.16633,0.00013,18.76581]
[1780144048716,25.86,73564.18,0.0,0.1662,0.00013,18.75567]
[1780144053751,25.86,73564.32,0.0,0.1662,0.00013,18.75433]
[1780144058786,25.86,73564.5,0.0,0.16623,0.00013,18.75672]
[1780144063140,25.86,73572.19,0.0,0.16723,0.00013,18.83083]
[1780144063822,25.86,73573.79,0.0,0.16743,0.00013,18.84627]
[1780144069029,25.86,73576.88,0.0,0.16783,0.00013,18.87603]
[1780144073683,25.86,73582.03,0.0,0.16849,0.00013,18.92527]
[1780144077209,25.86,73582.48,0.0,0.16856,0.00013,18.92985]
[1780144086986,25.87,73577.28,0.0,0.16791,0.00013,18.88193]
[1780144092021,25.87,73578.19,0.0,0.16804,0.00013,18.89168]
[1780144098063,25.87,73573.19,0.0,0.16742,0.00013,18.8451]
[1780144101912,25.87,73573.36,0.0,0.16745,0.00013,18.84745]
[1780144105885,25.87,73566.05,0.0,0.16653,0.00013,18.77836]
[1780144111155,25.87,73565.51,0.0,0.16646,0.00013,18.77177]
[1780144115472,25.88,73564.15,0.0,0.1663,0.00013,18.76002]
[1780144116398,25.88,73562.84,0.0,0.16614,0.00013,18.74779]
[1780144116726,25.88,73562.84,0.0,0.16614,0.00013,18.74779]
[1780144121097,25.88,73550.23,0.0,0.16454,0.00013,18.62782]
[1780144122772,25.88,73550.2,0.0,0.16455,0.00013,18.62806]
[1780144122875,25.88,73550.2,0.0,0.16455,0.00013,18.62832]
[1780144124700,25.88,73550.2,0.0,0.16455,0.00013,18.62832]
[1780144125911,25.88,73549.98,0.0,0.16453,0.00013,18.62664]
[1780144130059,25.88,73550.08,0.0,0.16455,0.00013,18.62801]
[1780144134005,25.88,73550.08,0.0,0.16455,0.00013,18.62862]
[1780144134120,25.88,73550.08,0.0,0.16455,0.00013,18.62862]
[1780144134220,25.88,73550.08,0.0,0.16457,0.00013,18.62941]
[1780144135966,25.88,73550.08,0.0,0.16457,0.00013,18.62941]
[1780144137908,25.88,73549.87,0.0,0.16454,0.00013,18.62754]
[1780144142368,25.88,73549.92,0.0,0.16455,0.00013,18.62832]
[1780144152444,25.88,73550.09,0.0,0.16456,0.00013,18.62901]
[1780144158486,25.88,73549.96,0.0,0.16453,0.00013,18.62708]
[1780144164528,25.88,73549.83,0.0,0.16451,0.00013,18.62514]
[1780144170301,25.88,73555.03,0.0,0.16517,0.00013,18.67459]
[1780144176612,25.88,73555.28,0.0,0.16515,0.00013,18.6722]
[1780144181647,25.88,73553.71,0.0,0.16494,0.00013,18.65625]
[1780144186683,25.87,73554.11,0.0,0.16498,0.00013,18.6593]
[1780144191718,25.87,73554.2,0.0,0.16498,0.00013,18.65923]
[1780144196753,25.87,73553.85,0.0,0.16493,0.00013,18.65513]
[1780144202795,25.87,73553.84,0.0,0.16491,0.00013,18.65418]
[1780144207829,25.87,73552.89,0.0,0.16478,0.00013,18.64436]
[1780144212857,25.87,73552.16,0.0,0.16468,0.00013,18.63689]
[1780144217340,25.87,73553.66,0.0,0.16487,0.00013,18.65082]
[1780144217342,25.87,73553.66,0.0,0.16487,0.00013,18.65082]
[1780144218314,25.87,73564.4,0.0,0.16624,0.00013,18.75382]
[1780144223577,25.87,73564.53,0.0,0.16626,0.00013,18.75503]
[1780144223943,25.87,73566.46,0.0,0.16651,0.00013,18.7736]
[1780144225869,25.87,73569.93,0.0,0.16695,0.00013,18.80693]
[1780144232000,25.87,73574.27,0.0,0.16748,0.00013,18.84491]
[1780144232477,25.87,73574.27,0.0,0.16748,0.00013,18.84491]
[1780144232633,25.87,73574.27,0.0,0.16748,0.00013,18.84491]
[1780144236718,25.87,73588.61,0.0,0.16934,0.00013,18.98265]
[1780144242982,25.87,73588.76,0.0,0.16936,0.00013,18.98416]
[1780144246016,25.87,73588.76,0.0,0.16936,0.00013,18.98422]
[1780144252146,25.87,73588.69,0.0,0.16935,0.00013,18.98378]
[1780144257181,25.87,73588.75,0.0,0.16937,0.00013,18.98458]
[1780144262216,25.87,73588.3,0.0,0.16931,0.00013,18.98052]
[1780144272286,25.87,73588.33,0.0,0.16932,0.00013,18.98143]
[1780144280344,25.87,73588.36,0.0,0.16933,0.00013,18.98224]
[1780144287393,25.87,73588.58,0.0,0.16937,0.00013,18.9848]
[1780144292404,25.87,73588.88,0.0,0.16939,0.00013,18.98457]
[1780144298359,25.87,73598.56,0.0,0.17065,0.00013,19.07789]
[1780144303033,25.87,73599.13,0.0,0.17073,0.00013,19.08374]
[1780144307297,25.87,73603.28,0.0,0.17127,0.00013,19.12339]
[1780144312570,25.87,73608.4,0.0,0.17194,0.00013,19.17185]
[1780144315028,25.87,73608.18,0.0,0.17191,0.00013,19.16966]
[1780144315053,25.87,73610.07,0.0,0.17215,0.00013,19.1876]
[1780144320648,25.87,73620.25,0.0,0.17348,0.00013,19.28473]
[1780144322678,25.87,73615.33,0.0,0.17283,0.00013,19.23747]
[1780144322763,25.87,73614.33,0.0,0.1727,0.00013,19.22783]
[1780144323490,25.87,73614.33,0.0,0.1727,0.00013,19.22783]
[1780144327010,25.87,73604.96,0.0,0.17147,0.00013,19.13745]
[1780144332732,25.87,73604.46,0.0,0.17139,0.00013,19.13206]
[1780144334823,25.87,73604.82,0.0,0.17144,0.00013,19.13547]
[1780144338507,25.87,73602.24,0.0,0.1711,0.00013,19.11063]
[1780144343809,25.87,73602.47,0.0,0.17113,0.00013,19.11295]
[1780144345545,25.87,73602.43,0.0,0.17113,0.00013,19.11259]
[1780144351865,25.87,73602.92,0.0,0.17117,0.00013,19.11397]
[1780144357267,25.87,73602.79,0.0,0.17115,0.00013,19.11273]
[1780144357269,25.87,73602.79,0.0,0.17115,0.00013,19.11273]
[1780144357361,25.87,73602.79,0.0,0.17115,0.00013,19.11272]
[1780144362942,25.87,73602.26,0.0,0.17109,0.00013,19.10826]
[1780144365064,25.87,73602.26,0.0,0.17109,0.00013,19.10826]
[1780144371001,25.87,73602.56,0.0,0.17114,0.00013,19.11193]
[1780144376036,25.87,73602.46,0.0,0.17113,0.00013,19.11143]
[1780144381071,25.87,73599.24,0.0,0.17072,0.00013,19.08111]
[1780144386106,25.87,73600.18,0.0,0.17085,0.00013,19.09076]
[1780144391141,25.87,73599.73,0.0,0.1708,0.00013,19.08708]
[1780144397183,25.88,73600.09,0.0,0.17086,0.00013,19.0913]
[1780144403225,25.88,73600.45,0.0,0.17092,0.00013,19.09549]
[1780144408261,25.88,73600.15,0.0,0.17089,0.00013,19.09324]
[1780144415310,25.88,73599.98,0.0,0.17086,0.00013,19.08918]
[1780144420346,25.88,73600.44,0.0,0.17093,0.00013,19.09426]
[1780144425380,25.88,73600.38,0.0,0.17093,0.00013,19.09435]
[1780144430416,25.88,73600.29,0.0,0.17092,0.00013,19.09417]
[1780144435451,25.88,73600.09,0.0,0.17091,0.00013,19.09297]
[1780144441193,25.88,73600.51,0.0,0.17097,0.00013,19.09773]
[1780144446528,25.89,73600.51,0.0,0.17099,0.00013,19.09863]
[1780144452569,25.89,73600.42,0.0,0.17099,0.00013,19.0987]
[1780144458612,25.89,73600.04,0.0,0.17095,0.00013,19.09601]
[1780144463647,25.89,73600.07,0.0,0.17097,0.00013,19.0971]
[1780144470697,25.89,73599.99,0.0,0.17097,0.00013,19.09751]
[1780144475732,25.89,73596.29,0.0,0.17048,0.00013,19.0597]
[1780144483788,25.9,73596.09,0.0,0.17048,0.00013,19.05955]
[1780144488823,25.9,73595.97,0.0,0.17048,0.00013,19.0595]
[1780144493858,25.9,73595.41,0.0,0.17042,0.00013,19.05526]
[1780144497325,25.9,73593.32,0.0,0.17016,0.00013,19.03568]
[1780144501947,25.9,73586.78,0.0,0.16933,0.00013,18.97442]
[1780144505878,25.9,73573.06,0.0,0.16758,0.00013,18.84461]
[1780144510184,25.91,73572.52,0.0,0.16754,0.00013,18.84156]
[1780144510286,25.91,73572.52,0.0,0.16755,0.00013,18.84264]
[1780144516140,25.91,73571.69,0.0,0.16747,0.00013,18.83669]
[1780144516156,25.91,73571.69,0.0,0.16747,0.00013,18.83669]
[1780144522080,25.92,73569.62,0.0,0.16726,0.00013,18.82039]
[1780144522182,25.92,73569.62,0.0,0.16726,0.00013,18.82092]
[1780144530999,25.92,73569.7,0.0,0.1673,0.00013,18.82332]
[1780144543215,25.93,73569.36,0.0,0.1673,0.00013,18.82182]
[1780144546116,25.93,73570.58,0.0,0.16746,0.00013,18.83401]
[1780144547637,25.93,73574.92,0.0,0.16803,0.00013,18.87581]
[1780144553497,25.93,73578.0,0.0,0.16844,0.00013,18.90631]
[1780144564363,25.93,73577.44,0.0,0.16839,0.00013,18.90276]
[1780144569397,25.93,73571.93,0.0,0.16769,0.00013,18.8509]
[1780144574433,25.93,73570.58,0.0,0.16753,0.00013,18.83908]
[1780144579467,25.94,73570.44,0.0,0.16753,0.00013,18.83893]
[1780144584503,25.94,73570.12,0.0,0.16751,0.00013,18.83704]
[1780144589538,25.94,73569.87,0.0,0.16749,0.00013,18.83582]
[1780144594573,25.94,73569.63,0.0,0.16745,0.00013,18.83133]
[1780144599608,25.94,73569.41,0.0,0.16744,0.00013,18.83039]
[1780144604643,25.94,73570.36,0.0,0.16758,0.00013,18.84057]
[1780144609678,25.95,73571.44,0.0,0.16773,0.00013,18.85188]
[1780144615721,25.95,73571.18,0.0,0.16771,0.00013,18.85049]
[1780144621763,25.95,73569.88,0.0,0.16756,0.00013,18.83917]
[1780144628813,25.95,73570.5,0.0,0.16766,0.00013,18.84629]
[1780144634855,25.95,73569.72,0.0,0.16757,0.00013,18.83981]
[1780144641904,25.95,73569.6,0.0,0.16757,0.00013,18.8398]
[1780144646939,25.96,73570.82,0.0,0.16774,0.00013,18.85222]
[1780144658016,25.96,73570.86,0.0,0.16774,0.00013,18.85078]
[1780144665616,25.96,73570.86,0.0,0.16774,0.00013,18.85078]
[1780144676144,25.96,73571.29,0.0,0.16783,0.00013,18.85729]
[1780144682186,25.96,73570.98,0.0,0.1678,0.00013,18.85506]
[1780144687221,25.96,73570.89,0.0,0.1678,0.00013,18.85494]
[1780144700314,25.97,73571.03,0.0,0.16784,0.00013,18.85781]
[1780144705349,25.97,73569.51,0.0,0.16765,0.00013,18.8439]
[1780144711391,25.97,73569.72,0.0,0.16767,0.00013,18.84335]
[1780144718439,25.97,73569.51,0.0,0.16765,0.00013,18.84232]
[1780144724482,25.97,73569.61,0.0,0.16768,0.00013,18.84417]
[1780144729517,25.97,73569.95,0.0,0.16773,0.00013,18.84821]
[1780144734552,25.97,73569.74,0.0,0.16772,0.00013,18.84701]
[1780144739588,25.97,73569.49,0.0,0.1677,0.00013,18.84545]
[1780144744626,25.97,73569.32,0.0,0.16769,0.00013,18.8447]
[1780144749660,25.98,73569.48,0.0,0.16772,0.00013,18.84711]
[1780144754696,25.98,73569.64,0.0,0.16775,0.00013,18.84951]
[1780144761813,25.98,73569.8,0.0,0.16778,0.00013,18.85121]
[1780144767786,25.98,73566.32,0.0,0.16736,0.00013,18.82013]
[1780144772821,25.98,73566.77,0.0,0.16741,0.00013,18.82212]
[1780144777857,25.98,73566.66,0.0,0.16741,0.00013,18.8221]
[1780144783364,25.99,73567.39,0.0,0.16751,0.00013,18.8299]
[1780144788366,25.99,73566.85,0.0,0.16746,0.00013,18.82572]
[1780144795984,25.99,73572.98,0.0,0.16827,0.00013,18.88599]
[1780144801023,25.99,73573.18,0.0,0.1683,0.00013,18.88849]
[1780144806058,25.99,73573.01,0.0,0.16829,0.00013,18.88746]
[1780144811093,25.99,73572.5,0.0,0.16823,0.00013,18.88321]
[1780144816853,25.99,73572.44,0.0,0.16823,0.00013,18.88302]
[1780144823178,25.99,73571.01,0.0,0.16806,0.00013,18.87054]
[1780144830227,26.0,73571.12,0.0,0.16809,0.00013,18.87253]
[1780144835261,26.0,73571.08,0.0,0.16807,0.00013,18.86941]
[1780144840297,26.0,73570.49,0.0,0.168,0.00013,18.86435]
[1780144846339,26.0,73570.94,0.0,0.16807,0.00013,18.86933]
[1780144858243,26.0,73570.99,0.0,0.16808,0.00013,18.87012]
[1780144864615,26.0,73570.85,0.0,0.16808,0.00013,18.87018]
[1780144870508,26.0,73570.85,0.0,0.16809,0.00013,18.87091]
[1780144877557,26.0,73570.81,0.0,0.1681,0.00013,18.87114]
[1780144883599,26.0,73571.55,0.0,0.1682,0.00013,18.87868]
[1780144889642,26.0,73571.6,0.0,0.16821,0.00013,18.87962]
[1780144896959,26.0,73571.6,0.0,0.16821,0.00013,18.87962]
[1780144902733,26.01,73571.69,0.0,0.16821,0.00013,18.87817]
[1780144910036,26.01,73572.04,0.0,0.16826,0.00013,18.88174]
[1780144915365,26.01,73572.0,0.0,0.16826,0.00013,18.88172]
[1780144925960,26.01,73572.0,0.0,0.16827,0.00013,18.88234]
[1780144931936,26.01,73572.11,0.0,0.16829,0.00013,18.88413]
[1780144936971,26.01,73572.06,0.0,0.16829,0.00013,18.88396]
[1780144943013,26.01,73572.29,0.0,0.16833,0.00013,18.88649]
[1780144949055,26.01,73572.54,0.0,0.16836,0.00013,18.88918]
[1780144956115,26.01,73572.25,0.0,0.1683,0.00013,18.88316]
[1780144961116,26.01,73572.25,0.0,0.16831,0.00013,18.88344]
[1780144968188,26.01,73573.31,0.0,0.16845,0.00013,18.89416]
[1780144979265,26.01,73573.27,0.0,0.16845,0.00013,18.89418]
[1780144980863,26.01,73573.27,0.0,0.16845,0.00013,18.89418]
[1780144988328,26.01,73570.25,0.0,0.16807,0.00013,18.86596]
[1780144995377,26.01,73570.13,0.0,0.16807,0.00013,18.86552]
[1780145002426,26.01,73570.22,0.0,0.16809,0.00013,18.86724]
[1780145007949,26.02,73571.09,0.0,0.16821,0.00013,18.87618]
[1780145009034,26.02,73570.59,0.0,0.16815,0.00013,18.87153]
[1780145014510,26.02,73571.59,0.0,0.16827,0.00013,18.87849]
[1780145022566,26.02,73571.18,0.0,0.16823,0.00013,18.87572]
[1780145027602,26.02,73570.61,0.0,0.16817,0.00013,18.87099]
[1780145032637,26.02,73570.82,0.0,0.1682,0.00013,18.87373]
[1780145037672,26.02,73570.44,0.0,0.16816,0.00013,18.87084]
[1780145042965,26.02,73570.58,0.0,0.16818,0.00013,18.87232]
[1780145052778,26.02,73570.48,0.0,0.1682,0.00013,18.87344]
[1780145058820,26.03,73570.57,0.0,0.16822,0.00013,18.87518]
[1780145063857,26.03,73570.06,0.0,0.16817,0.00013,18.87105]
[1780145068910,26.03,73570.51,0.0,0.16824,0.00013,18.87607]
[1780145074953,26.03,73570.61,0.0,0.16824,0.00013,18.87453]
[1780145079993,26.03,73571.09,0.0,0.16831,0.00013,18.87984]
[1780145086035,26.03,73571.46,0.0,0.16837,0.00013,18.88416]
[1780145092077,26.03,73572.44,0.0,0.16851,0.00013,18.89423]
[1780145095583,26.03,73573.5,0.0,0.16865,0.00013,18.90467]
[1780145097350,26.03,73584.76,0.0,0.1701,0.00013,19.01227]
[1780145103366,26.03,73587.31,0.0,0.17044,0.00013,19.03693]
[1780145108875,26.03,73588.31,0.0,0.17057,0.00013,19.04658]
[1780145115601,26.03,73585.15,0.0,0.17016,0.00013,19.01652]
[1780145119112,26.03,73584.49,0.0,0.17007,0.00013,19.01009]
[1780145124302,26.03,73580.43,0.0,0.16955,0.00013,18.97113]
[1780145129911,26.03,73580.35,0.0,0.16953,0.00013,18.97031]
[1780145138278,26.03,73580.21,0.0,0.16949,0.00013,18.96559]
[1780145143435,26.03,73579.36,0.0,0.16938,0.00013,18.95747]
[1780145154405,26.03,73579.19,0.0,0.16936,0.00013,18.95584]
[1780145159933,26.03,73578.75,0.0,0.1693,0.00013,18.9516]
[1780145165589,26.03,73573.62,0.0,0.16864,0.00013,18.90288]
[1780145169805,26.03,73573.5,0.0,0.16863,0.00013,18.90193]
[1780145175659,26.04,73571.92,0.0,0.16844,0.00013,18.88745]
[1780145180694,26.04,73570.71,0.0,0.16829,0.00013,18.87645]
[1780145185841,26.04,73569.65,0.0,0.16816,0.00013,18.86684]
[1780145191771,26.04,73566.6,0.0,0.16776,0.00013,18.83579]
[1780145196806,26.04,73565.98,0.0,0.1677,0.00013,18.83092]
[1780145200053,26.04,73566.02,0.0,0.16771,0.00013,18.83174]
[1780145205839,26.04,73563.06,0.0,0.16735,0.00013,18.80499]
[1780145210904,26.05,73562.73,0.0,0.16733,0.00013,18.80338]
[1780145215939,26.05,73560.38,0.0,0.16705,0.00013,18.78237]
[1780145220974,26.05,73559.66,0.0,0.16698,0.00013,18.77695]
[1780145225559,26.05,73564.72,0.0,0.16764,0.00013,18.82625]
[1780145227366,26.05,73564.72,0.0,0.16764,0.00013,18.82625]
[1780145233061,26.05,73564.81,0.0,0.16767,0.00013,18.82882]
[1780145238098,26.05,73563.51,0.0,0.16752,0.00013,18.81748]
[1780145244144,26.06,73564.66,0.0,0.16769,0.00013,18.82968]
[1780145246634,26.06,73564.26,0.0,0.16764,0.00013,18.82628]
[1780145252200,26.06,73563.71,0.0,0.16756,0.00013,18.81893]
[1780145262270,26.06,73563.71,0.0,0.16759,0.00013,18.82108]
[1780145264221,26.06,73563.71,0.0,0.16759,0.00013,18.82108]
[1780145267193,26.06,73563.71,0.0,0.1676,0.00013,18.82152]
[1780145272339,26.07,73563.71,0.0,0.16762,0.00013,18.82325]
[1780145278998,26.07,73563.71,0.0,0.16764,0.00013,18.82413]
[1780145284424,26.07,73562.94,0.0,0.16756,0.00013,18.81857]
[1780145287156,26.07,73563.21,0.0,0.1676,0.00013,18.82159]
[1780145292480,26.07,73563.71,0.0,0.16769,0.00013,18.82769]
[1780145297515,26.07,73563.25,0.0,0.16764,0.00013,18.82441]
[1780145303557,26.08,73563.4,0.0,0.16768,0.00013,18.82717]
[1780145312620,26.08,73563.28,0.0,0.16767,0.00013,18.82465]
[1780145318662,26.08,73563.22,0.0,0.16768,0.00013,18.82541]
[1780145323696,26.08,73563.12,0.0,0.16768,0.00013,18.82558]
[1780145327568,26.08,73563.13,0.0,0.16769,0.00013,18.82634]
[1780145327591,26.08,73563.13,0.0,0.16769,0.00013,18.82634]
[1780145332760,26.08,73561.81,0.0,0.16753,0.00013,18.81396]
[1780145337822,26.08,73561.73,0.0,0.16752,0.00013,18.81321]
[1780145338056,26.08,73561.73,0.0,0.16752,0.00013,18.81322]
[1780145344756,26.08,73561.99,0.0,0.16755,0.00013,18.81545]
[1780145349880,26.08,73561.86,0.0,0.16752,0.00013,18.8137]
[1780145354915,26.08,73562.0,0.0,0.16754,0.00013,18.81471]
[1780145359950,26.08,73562.12,0.0,0.16755,0.00013,18.81554]
[1780145364984,26.08,73563.84,0.0,0.16776,0.00013,18.83153]
[1780145369790,26.08,73564.52,0.0,0.16784,0.00013,18.83766]
[1780145370020,26.08,73574.27,0.0,0.1691,0.00013,18.93038]
[1780145375055,26.08,73580.54,0.0,0.16987,0.00013,18.98572]
[1780145380090,26.08,73580.45,0.0,0.16984,0.00013,18.98376]
[1780145385126,26.08,73580.5,0.0,0.16983,0.00013,18.98316]
[1780145387280,26.07,73580.68,0.0,0.16985,0.00013,18.98466]
[1780145391517,26.07,73583.84,0.0,0.17026,0.00013,19.01456]
[1780145393838,26.07,73591.55,0.0,0.17126,0.00013,19.08773]
[1780145393967,26.07,73591.55,0.0,0.17126,0.00013,19.08773]
[1780145396005,26.07,73593.68,0.0,0.17153,0.00013,19.10773]
[1780145396376,26.07,73594.89,0.0,0.17168,0.00013,19.11908]
[1780145397078,26.07,73594.89,0.0,0.17168,0.00013,19.11908]
[1780145397590,26.07,73594.89,0.0,0.17168,0.00013,19.11908]
[1780145397209,26.07,73595.07,0.0,0.17171,0.00013,19.12087]
[1780145397706,26.07,73595.07,0.0,0.17171,0.00013,19.12087]
[1780145398531,26.07,73582.79,0.0,0.17011,0.00013,19.00376]
[1780145404259,26.07,73574.81,0.0,0.16908,0.00013,18.92762]
[1780145409293,26.07,73572.32,0.0,0.16876,0.00013,18.90409]
[1780145413413,26.07,73567.99,0.0,0.16821,0.00013,18.86315]
[1780145413511,26.07,73567.37,0.0,0.16813,0.00013,18.85736]
[1780145414194,26.07,73567.37,0.0,0.16813,0.00013,18.85736]
[1780145419363,26.07,73569.07,0.0,0.16834,0.00013,18.8726]
[1780145426412,26.07,73569.75,0.0,0.16841,0.00013,18.87788]
[1780145432454,26.07,73569.72,0.0,0.16837,0.00013,18.87325]
[1780145436663,26.07,73569.74,0.0,0.16836,0.00013,18.87294]
[1780145438381,26.07,73569.75,0.0,0.16836,0.00013,18.8727]
[1780145444538,26.07,73570.29,0.0,0.16841,0.00013,18.87667]
[1780145449574,26.07,73570.37,0.0,0.16841,0.00013,18.87659]
[1780145451645,26.06,73570.34,0.0,0.16841,0.00013,18.87613]
[1780145460651,26.06,73570.34,0.0,0.16838,0.00013,18.87447]
[1780145461959,26.06,73570.34,0.0,0.16838,0.00013,18.87447]
[1780145462665,26.06,73570.37,0.0,0.16838,0.00013,18.87442]
[1780145469714,26.06,73570.28,0.0,0.16836,0.00013,18.87271]
[1780145472023,26.06,73570.28,0.0,0.16836,0.00013,18.87271]
[1780145472124,26.06,73570.14,0.0,0.16833,0.00013,18.87102]
[1780145472950,26.06,73570.14,0.0,0.16833,0.00013,18.87102]
[1780145473697,26.06,73563.5,0.0,0.16748,0.00013,18.80768]
[1780145478777,26.06,73561.46,0.0,0.16722,0.00013,18.78799]
[1780145483812,26.06,73559.55,0.0,0.16697,0.00013,18.7696]
[1780145489854,26.06,73559.35,0.0,0.16694,0.00013,18.76753]
[1780145494889,26.06,73559.42,0.0,0.16693,0.00013,18.76467]
[1780145499924,26.06,73560.65,0.0,0.16708,0.00013,18.7762]
[1780145506154,26.06,73562.34,0.0,0.16729,0.00013,18.79208]
[1780145515031,26.05,73561.87,0.0,0.1672,0.00013,18.78521]
[1780145520443,26.05,73562.07,0.0,0.16721,0.00013,18.78604]
[1780145527116,26.05,73561.98,0.0,0.16717,0.00013,18.78275]
[1780145532151,26.05,73561.79,0.0,0.16712,0.00013,18.77959]
[1780145539206,26.05,73561.9,0.0,0.16711,0.00013,18.77878]
[1780145544242,26.04,73561.94,0.0,0.1671,0.00013,18.7778]
[1780145551293,26.04,73568.92,0.0,0.16794,0.00013,18.83865]
[1780145551762,26.04,73568.92,0.0,0.16794,0.00013,18.83865]
[1780145555504,26.04,73569.45,0.0,0.16799,0.00013,18.84263]
[1780145562370,26.04,73570.71,0.0,0.16813,0.00013,18.85318]
[1780145564091,26.04,73571.1,0.0,0.16818,0.00013,18.85673]
[1780145564385,26.04,73571.41,0.0,0.16822,0.00013,18.85952]
[1780145569420,26.03,73571.41,0.0,0.16821,0.00013,18.85885]
[1780145574456,26.03,73571.04,0.0,0.16815,0.00013,18.85465]
[1780145579491,26.03,73571.06,0.0,0.16815,0.00013,18.85416]
[1780145584526,26.03,73569.71,0.0,0.16796,0.00013,18.84063]
[1780145590569,26.03,73569.5,0.0,0.16793,0.00013,18.83798]
[1780145596611,26.03,73569.66,0.0,0.16794,0.00013,18.8389]
[1780145603660,26.03,73570.08,0.0,0.16798,0.00013,18.84225]
[1780145609167,26.03,73569.38,0.0,0.16789,0.00013,18.83514]
[1780145614737,26.03,73566.99,0.0,0.16755,0.00013,18.80863]
[1780145620749,26.03,73566.24,0.0,0.16746,0.00013,18.80134]
[1780145620779,26.03,73565.76,0.0,0.16739,0.00013,18.79671]
[1780145625814,26.03,73560.98,0.0,0.16678,0.00013,18.751]
[1780145630911,26.03,73560.27,0.0,0.16669,0.00013,18.74422]
[1780145641926,26.03,73560.62,0.0,0.16673,0.00013,18.74757]
[1780145649982,26.03,73561.13,0.0,0.1668,0.00013,18.75238]
[1780145653512,26.03,73561.34,0.0,0.16682,0.00013,18.75435]
[1780145653636,26.03,73561.34,0.0,0.16682,0.00013,18.75435]
[1780145656612,26.03,73561.34,0.0,0.16682,0.00013,18.75409]
[1780145662066,26.02,73561.34,0.0,0.1668,0.00013,18.75252]
[1780145668805,26.02,73561.84,0.0,0.16685,0.00013,18.7564]
[1780145676164,26.02,73559.73,0.0,0.16653,0.00013,18.73058]
[1780145681199,26.02,73558.77,0.0,0.16639,0.00013,18.72029]
[1780145687241,26.02,73559.01,0.0,0.1664,0.00013,18.72094]
[1780145693283,26.01,73557.94,0.0,0.16624,0.00013,18.70931]
[1780145698343,26.01,73557.81,0.0,0.16621,0.00013,18.70688]
[1780145703866,26.01,73558.17,0.0,0.16624,0.00013,18.7096]
[1780145706123,26.01,73558.17,0.0,0.16624,0.00013,18.70911]
[1780145712418,26.01,73557.87,0.0,0.16617,0.00013,18.70403]
[1780145717453,26.01,73557.86,0.0,0.16615,0.00013,18.7027]
[1780145722488,26.0,73558.43,0.0,0.1662,0.00013,18.70694]
[1780145729537,26.0,73558.84,0.0,0.16623,0.00013,18.70923]
[1780145735579,26.0,73558.68,0.0,0.16617,0.00013,18.70301]
[1780145741882,26.0,73558.58,0.0,0.16615,0.00013,18.70124]
[1780145747800,26.0,73558.54,0.0,0.16613,0.00013,18.70008]
[1780145749857,26.0,73558.53,0.0,0.16612,0.00013,18.69904]
[1780145755722,25.99,73559.97,0.0,0.16629,0.00013,18.71152]
[1780145763070,25.99,73559.97,0.0,0.16629,0.00013,18.71152]
[1780145763100,25.99,73559.97,0.0,0.16629,0.00013,18.71152]
[1780145763784,25.99,73571.7,0.0,0.16777,0.00013,18.82228]
[1780145765278,25.99,73575.68,0.0,0.16828,0.00013,18.86017]
[1780145766250,25.99,73575.5,0.0,0.16826,0.00013,18.85828]
[1780145766384,25.99,73575.5,0.0,0.16826,0.00013,18.85828]
[1780145769358,25.99,73573.9,0.0,0.16805,0.00013,18.84254]
[1780145770351,25.99,73572.46,0.0,0.16786,0.00013,18.82865]
[1780145770358,25.99,73572.46,0.0,0.16786,0.00013,18.82865]
[1780145770834,25.99,73570.78,0.0,0.16764,0.00013,18.81249]
[1780145775869,25.99,73569.83,0.0,0.16752,0.00013,18.80325]
[1780145780904,25.99,73570.25,0.0,0.16757,0.00013,18.80716]
[1780145785939,25.99,73570.42,0.0,0.16759,0.00013,18.80869]
[1780145790974,25.99,73574.45,0.0,0.16811,0.00013,18.84704]
[1780145796022,25.99,73579.27,0.0,0.1687,0.00013,18.88939]
[1780145801979,25.99,73577.79,0.0,0.1685,0.00013,18.87478]
[1780145808278,25.99,73576.96,0.0,0.16839,0.00013,18.86627]
[1780145816859,25.99,73577.28,0.0,0.16842,0.00013,18.86879]
[1780145822365,25.99,73577.69,0.0,0.16847,0.00013,18.87216]
[1780145828802,25.99,73577.66,0.0,0.16846,0.00013,18.87138]
[1780145834278,25.99,73576.76,0.0,0.16833,0.00013,18.8623]
[1780145836668,25.98,73576.82,0.0,0.16834,0.00013,18.8628]
[1780145840707,25.99,73588.11,0.0,0.1698,0.00013,18.97089]
[1780145846292,25.99,73587.9,0.0,0.16978,0.00013,18.969]
[1780145846365,25.99,73587.9,0.0,0.16978,0.00013,18.969]
[1780145846495,25.99,73587.96,0.0,0.16979,0.00013,18.96963]
[1780145848114,25.99,73593.28,0.0,0.17048,0.00013,19.02044]
[1780145852812,25.99,73602.49,0.0,0.17165,0.00013,19.10487]
[1780145856414,25.98,73603.16,0.0,0.17174,0.00013,19.11082]
[1780145861467,25.98,73598.48,0.0,0.17112,0.00013,19.06551]
[1780145866502,25.98,73598.2,0.0,0.17108,0.00013,19.06258]
[1780145871537,25.98,73598.31,0.0,0.17109,0.00013,19.06339]
[1780145876864,25.98,73598.35,0.0,0.17109,0.00013,19.06359]
[1780145882614,25.98,73598.43,0.0,0.1711,0.00013,19.06406]
[1780145887649,25.98,73599.02,0.0,0.17117,0.00013,19.06948]
[1780145892683,25.98,73598.81,0.0,0.17114,0.00013,19.06728]
[1780145898726,25.98,73598.63,0.0,0.17111,0.00013,19.06536]
[1780145903761,25.98,73599.34,0.0,0.1712,0.00013,19.07195]
[1780145908798,25.98,73599.41,0.0,0.17121,0.00013,19.07241]
[1780145913833,25.98,73599.49,0.0,0.17119,0.00013,19.06959]
[1780145918937,25.98,73599.84,0.0,0.17124,0.00013,19.07282]
[1780145924911,25.98,73598.34,0.0,0.17104,0.00013,19.05816]
[1780145930952,25.98,73597.9,0.0,0.17098,0.00013,19.05382]
[1780145935988,25.98,73600.07,0.0,0.17126,0.00013,19.07436]
[1780145941023,25.98,73599.8,0.0,0.17122,0.00013,19.07156]
[1780145946058,25.98,73599.58,0.0,0.17119,0.00013,19.06926]
[1780145958143,25.98,73599.73,0.0,0.1712,0.00013,19.07021]
[1780145963178,25.98,73599.25,0.0,0.17114,0.00013,19.06544]
[1780145968213,25.98,73599.47,0.0,0.17116,0.00013,19.06736]
[1780145974254,25.98,73599.51,0.0,0.17114,0.00013,19.06418]
[1780145979290,25.98,73600.92,0.0,0.17132,0.00013,19.07745]
[1780145984325,25.98,73600.82,0.0,0.17131,0.00013,19.07625]
[1780145989360,25.98,73600.83,0.0,0.1713,0.00013,19.07611]
[1780145994395,25.98,73600.13,0.0,0.17121,0.00013,19.06919]
[1780146001149,25.98,73600.41,0.0,0.17124,0.00013,19.0717]
[1780146007491,25.98,73600.43,0.0,0.17124,0.00013,19.07152]
[1780146011796,25.97,73600.37,0.0,0.17123,0.00013,19.07078]
[1780146017561,25.97,73600.69,0.0,0.17127,0.00013,19.0736]
[1780146022596,25.97,73600.37,0.0,0.17123,0.00013,19.0703]
[1780146028183,25.97,73600.2,0.0,0.1712,0.00013,19.06864]
[1780146029790,25.97,73600.2,0.0,0.1712,0.00013,19.06849]
[1780146031131,25.97,73600.2,0.0,0.1712,0.00013,19.06842]
[1780146038314,25.97,73600.17,0.0,0.17118,0.00013,19.06529]
[1780146043218,25.98,73600.76,0.0,0.17127,0.00013,19.07153]
[1780146044059,25.98,73600.72,0.0,0.17126,0.00013,19.07133]
[1780146049019,25.98,73600.72,0.0,0.17126,0.00013,19.07143]
[1780146054820,25.98,73599.46,0.0,0.1711,0.00013,19.05958]
[1780146061147,25.98,73600.16,0.0,0.17119,0.00013,19.06616]
[1780146065402,25.98,73599.5,0.0,0.1711,0.00013,19.05962]
[1780146067632,25.98,73599.67,0.0,0.17112,0.00013,19.06115]
[1780146069440,25.98,73599.81,0.0,0.17114,0.00013,19.06245]
[1780146074377,25.98,73599.95,0.0,0.17116,0.00013,19.0636]
[1780146075262,25.98,73599.95,0.0,0.17116,0.00013,19.0636]
[1780146077653,25.97,73599.95,0.0,0.17115,0.00013,19.06334]
[1780146079127,25.97,73599.95,0.0,0.17115,0.00013,19.06328]
[1780146079662,25.97,73599.95,0.0,0.17115,0.00013,19.06326]
[1780146079989,25.97,73599.95,0.0,0.17115,0.00013,19.06326]
[1780146080836,25.97,73599.95,0.0,0.17115,0.00013,19.06323]
[1780146086036,25.97,73599.28,0.0,0.17106,0.00013,19.05669]
[1780146091156,25.97,73599.2,0.0,0.17105,0.00013,19.05588]
[1780146093752,25.97,73598.42,0.0,0.17093,0.00013,19.04502]
[1780146099129,25.97,73598.35,0.0,0.17092,0.00013,19.04434]
[1780146104164,25.97,73597.92,0.0,0.17086,0.00013,19.04018]
[1780146105252,25.97,73597.92,0.0,0.17086,0.00013,19.04018]
[1780146108184,25.97,73598.14,0.0,0.17089,0.00013,19.04229]
[1780146108273,25.97,73598.14,0.0,0.17089,0.00013,19.04229]
[1780146108326,25.97,73598.14,0.0,0.17089,0.00013,19.04229]
[1780146108381,25.97,73604.76,0.0,0.17175,0.00013,19.10551]
[1780146109205,25.97,73610.31,0.0,0.17248,0.00013,19.15866]
[1780146109689,25.97,73610.31,0.0,0.17248,0.00013,19.15866]
[1780146109693,25.97,73610.31,0.0,0.17248,0.00013,19.15866]
[1780146109698,25.97,73610.31,0.0,0.17248,0.00013,19.15866]
[1780146109755,25.97,73610.31,0.0,0.17248,0.00013,19.15866]
[1780146110212,25.97,73608.01,0.0,0.17218,0.00013,19.1368]
[1780146110375,25.97,73608.01,0.0,0.17218,0.00013,19.1368]
[1780146116254,25.97,73604.6,0.0,0.17173,0.00013,19.10372]
[1780146121289,25.97,73609.08,0.0,0.17231,0.00013,19.14604]
[1780146126324,25.97,73610.9,0.0,0.17254,0.00013,19.16269]
[1780146132366,25.97,73612.67,0.0,0.17275,0.00013,19.17848]
[1780146133571,25.97,73612.67,0.0,0.17275,0.00013,19.17848]
[1780146138701,25.97,73618.76,0.0,0.17355,0.00013,19.23601]
[1780146144451,25.97,73618.72,0.0,0.17352,0.00013,19.23458]
[1780146155528,25.97,73619.55,0.0,0.17359,0.00013,19.23748]
[1780146158249,25.97,73619.53,0.0,0.17358,0.00013,19.23714]
[1780146158292,25.96,73618.65,0.0,0.17346,0.00013,19.22846]
[1780146159195,25.96,73618.65,0.0,0.17346,0.00013,19.22846]
[1780146159296,25.96,73624.04,0.0,0.17417,0.00013,19.27997]
[1780146161689,25.97,73632.02,0.0,0.17523,0.00013,19.35629]
[1780146167612,25.97,73633.28,0.0,0.17541,0.00013,19.36881]
[1780146172647,25.97,73636.9,0.0,0.17589,0.00013,19.40348]
[1780146176498,25.97,73636.85,0.0,0.17588,0.00013,19.40304]
[1780146176675,25.97,73636.88,0.0,0.17589,0.00013,19.40333]
[1780146185738,25.97,73636.82,0.0,0.17587,0.00013,19.40241]
[1780146190773,25.97,73637.25,0.0,0.17593,0.00013,19.40618]
[1780146195808,25.96,73634.49,0.0,0.17556,0.00013,19.37962]
[1780146200963,25.96,73634.48,0.0,0.17555,0.00013,19.37942]
[1780146201455,25.96,73632.44,0.0,0.17528,0.00013,19.35994]
[1780146201849,25.96,73632.0,0.0,0.17522,0.00013,19.35579]
[1780146206885,25.97,73634.24,0.0,0.17552,0.00013,19.37735]
[1780146211920,25.97,73633.42,0.0,0.17539,0.00013,19.36629]
[1780146216956,25.97,73632.3,0.0,0.17525,0.00013,19.35578]
[1780146221992,25.97,73632.12,0.0,0.17523,0.00013,19.35423]
[1780146223997,25.97,73631.61,0.0,0.17516,0.00013,19.3494]
[1780146229043,25.97,73632.41,0.0,0.17527,0.00013,19.35724]
[1780146235087,25.97,73632.46,0.0,0.17528,0.00013,19.35793]
[1780146240122,25.97,73637.26,0.0,0.17592,0.00013,19.40389]
[1780146243144,25.97,73624.43,0.0,0.17422,0.00013,19.28146]
[1780146245222,25.97,73623.26,0.0,0.17407,0.00013,19.27044]
[1780146246254,25.97,73623.3,0.0,0.17407,0.00013,19.27099]
[1780146252211,25.97,73620.1,0.0,0.17367,0.00013,19.24175]
[1780146257245,25.97,73620.35,0.0,0.17372,0.00013,19.24521]
[1780146263775,25.97,73620.35,0.0,0.17372,0.00013,19.24521]
[1780146264496,25.97,73620.35,0.0,0.17374,0.00013,19.24673]
[1780146265514,25.97,73620.35,0.0,0.17374,0.00013,19.24673]
[1780146271347,25.98,73620.07,0.0,0.1737,0.00013,19.24223]
[1780146277392,25.98,73618.92,0.0,0.17357,0.00013,19.23266]
[1780146279848,25.98,73624.17,0.0,0.17427,0.00013,19.28318]
[1780146285449,25.98,73625.29,0.0,0.17443,0.00013,19.29487]
[1780146290973,25.98,73625.28,0.0,0.17443,0.00013,19.29493]
[1780146296780,25.98,73625.28,0.0,0.17445,0.00013,19.29618]
[1780146302865,25.98,73625.31,0.0,0.17447,0.00013,19.29739]
[1780146308609,25.98,73626.05,0.0,0.17458,0.00013,19.30555]
[1780146314651,25.99,73626.07,0.0,0.1746,0.00013,19.30652]
[1780146319686,25.99,73625.72,0.0,0.17456,0.00013,19.30387]
[1780146324720,25.99,73625.76,0.0,0.17457,0.00013,19.30487]
[1780146329756,25.99,73625.77,0.0,0.17458,0.00013,19.30547]
[1780146335798,25.99,73625.27,0.0,0.1745,0.00013,19.29788]
[1780146342846,25.99,73625.55,0.0,0.17455,0.00013,19.30113]
[1780146348069,25.99,73625.48,0.0,0.17454,0.00013,19.30061]
[1780146353924,25.99,73625.24,0.0,0.17452,0.00013,19.29901]
[1780146367015,25.99,73625.27,0.0,0.17453,0.00013,19.3001]
[1780146375573,25.99,73625.17,0.0,0.17452,0.00013,19.29926]
[1780146376500,25.99,73625.17,0.0,0.17452,0.00013,19.29926]
[1780146382804,25.99,73628.25,0.0,0.17493,0.00013,19.32915]
[1780146383301,25.99,73628.25,0.0,0.17493,0.00013,19.32915]
[1780146385507,25.99,73630.85,0.0,0.17528,0.00013,19.35394]
[1780146388758,25.99,73634.76,0.0,0.17579,0.00013,19.39105]
[1780146392637,25.99,73635.58,0.0,0.17588,0.00013,19.39521]
[1780146394886,25.99,73635.68,0.0,0.17589,0.00013,19.39609]
[1780146399134,25.99,73638.19,0.0,0.17622,0.00013,19.4196]
[1780146401732,25.99,73642.31,0.0,0.17676,0.00013,19.45851]
[1780146408237,25.99,73646.06,0.0,0.17724,0.00013,19.49326]
[1780146413338,25.99,73647.96,0.0,0.17748,0.00013,19.51011]
[1780146417567,25.99,73649.03,0.0,0.17761,0.00013,19.51967]
[1780146419219,25.99,73651.06,0.0,0.17788,0.00013,19.53858]
[1780146420303,25.99,73651.35,0.0,0.17791,0.00013,19.5411]
[1780146422406,25.99,73645.97,0.0,0.17719,0.00013,19.48939]
[1780146427558,25.98,73646.88,0.0,0.1773,0.00013,19.49721]
[1780146428284,25.98,73647.19,0.0,0.17734,0.00013,19.49998]
[1780146433479,25.98,73649.87,0.0,0.17768,0.00013,19.52438]
[1780146435257,25.98,73650.2,0.0,0.17772,0.00013,19.52731]
[1780146440528,25.98,73652.15,0.0,0.17796,0.00013,19.54447]
[1780146443930,25.98,73652.33,0.0,0.17797,0.00013,19.54545]
[1780146449591,25.98,73649.06,0.0,0.17752,0.00013,19.51284]
[1780146453470,25.98,73651.13,0.0,0.17776,0.00013,19.52857]
[1780146459623,25.97,73653.39,0.0,0.17805,0.00013,19.54931]
[1780146464696,25.97,73653.46,0.0,0.17802,0.00013,19.54744]
[1780146471745,25.97,73653.74,0.0,0.17803,0.00013,19.54813]
[1780146477203,25.97,73653.66,0.0,0.17801,0.00013,19.54625]
[1780146483669,25.96,73657.21,0.0,0.17845,0.00013,19.57827]
[1780146489774,25.96,73656.8,0.0,0.17837,0.00013,19.57211]
[1780146498361,25.96,73656.73,0.0,0.17832,0.00013,19.56887]
[1780146504976,25.95,73658.92,0.0,0.17858,0.00013,19.5871]
[1780146511018,25.95,73658.9,0.0,0.17852,0.00013,19.58154]
[1780146516063,25.95,73667.01,0.0,0.17959,0.00013,19.65717]
[1780146517396,25.95,73667.01,0.0,0.17959,0.00013,19.65717]
[1780146522832,25.94,73660.3,0.0,0.17864,0.00013,19.59039]
[1780146528223,25.94,73660.66,0.0,0.17867,0.00013,19.59219]
[1780146534189,25.94,73661.93,0.0,0.17881,0.00013,19.60203]
[1780146539224,25.93,73662.56,0.0,0.17887,0.00013,19.60637]
[1780146544259,25.93,73663.86,0.0,0.17902,0.00013,19.61704]
[1780146549293,25.93,73663.75,0.0,0.17898,0.00013,19.61422]
[1780146554329,25.93,73663.94,0.0,0.17898,0.00013,19.61426]
[1780146560034,25.92,73663.75,0.0,0.17893,0.00013,19.61104]
[1780146565408,25.92,73666.79,0.0,0.1793,0.00013,19.63756]
[1780146570446,25.92,73666.15,0.0,0.17919,0.00013,19.6296]
[1780146573881,25.92,73666.15,0.0,0.17919,0.00013,19.6296]
[1780146579510,25.91,73666.48,0.0,0.17916,0.00013,19.62609]
[1780146585552,25.91,73666.08,0.0,0.17908,0.00013,19.62013]
[1780146590587,25.91,73666.01,0.0,0.17904,0.00013,19.61769]
[1780146595622,25.9,73669.63,0.0,0.17951,0.00013,19.65046]
[1780146600657,25.9,73670.52,0.0,0.1796,0.00013,19.65696]
[1780146605692,25.9,73670.64,0.0,0.17959,0.00013,19.65619]
[1780146610727,25.89,73671.76,0.0,0.17971,0.00013,19.66499]
[1780146615762,25.89,73671.84,0.0,0.17969,0.00013,19.66389]
[1780146620799,25.89,73671.8,0.0,0.17967,0.00013,19.66207]
[1780146621835,25.89,73672.47,0.0,0.17975,0.00013,19.66812]
[1780146623304,25.89,73672.45,0.0,0.17974,0.00013,19.66757]
[1780146624795,25.89,73672.32,0.0,0.17972,0.00013,19.66561]
[1780146630867,25.88,73672.98,0.0,0.17977,0.00014,19.66931]
[1780146635295,25.88,73673.9,0.0,0.17985,0.00014,19.67352]
[1780146639157,25.88,73673.9,0.0,0.17984,0.00014,19.6727]
[1780146641060,25.88,73680.13,0.0,0.18066,0.00014,19.73055]
[1780146645073,25.88,73681.95,0.0,0.18088,0.00014,19.74641]
[1780146651008,25.87,73682.8,0.0,0.18094,0.00014,19.75036]
[1780146653541,25.87,73682.13,0.0,0.18084,0.00014,19.74345]
[1780146660875,25.86,73682.24,0.0,0.18082,0.00014,19.74249]
[1780146661080,25.86,73684.96,0.0,0.18116,0.00014,19.76598]
[1780146666115,25.86,73687.14,0.0,0.18143,0.00014,19.78536]
[1780146673164,25.86,73687.66,0.0,0.18147,0.00014,19.78823]
[1780146678199,25.85,73684.95,0.0,0.18108,0.00014,19.76088]
[1780146685248,25.85,73685.33,0.0,0.18111,0.00014,19.76272]
[1780146690283,25.85,73682.48,0.0,0.1807,0.00014,19.73402]
[1780146696325,25.85,73679.89,0.0,0.18031,0.00014,19.70473]
[1780146701360,25.85,73680.14,0.0,0.18033,0.00014,19.70623]
[1780146706395,25.84,73681.1,0.0,0.18045,0.00014,19.71448]
[1780146709600,25.84,73681.3,0.0,0.18047,0.00014,19.7162]
[1780146715458,25.84,73681.09,0.0,0.18043,0.00014,19.71346]
[1780146721406,25.84,73681.35,0.0,0.18046,0.00014,19.71572]
[1780146727542,25.84,73681.61,0.0,0.18049,0.00014,19.71773]
[1780146732577,25.84,73681.24,0.0,0.18044,0.00014,19.7139]
[1780146737611,25.84,73682.1,0.0,0.18055,0.00014,19.72182]
[1780146742647,25.84,73681.42,0.0,0.18045,0.00014,19.71497]
[1780146745973,25.84,73681.72,0.0,0.18049,0.00014,19.71763]
[1780146750703,25.84,73681.78,0.0,0.1805,0.00014,19.71837]
[1780146752468,25.84,73681.82,0.0,0.18048,0.00014,19.71542]
[1780146753545,25.84,73681.78,0.0,0.18048,0.00014,19.71507]
[1780146760773,25.84,73681.93,0.0,0.1805,0.00014,19.71673]
[1780146766817,25.84,73681.85,0.0,0.1805,0.00014,19.71624]
[1780146775879,25.84,73682.02,0.0,0.18052,0.00014,19.71825]
[1780146783942,25.84,73682.05,0.0,0.18053,0.00014,19.71887]
[1780146788977,25.84,73681.5,0.0,0.18046,0.00014,19.71388]
[1780146794011,25.84,73680.89,0.0,0.18038,0.00014,19.70835]
[1780146804082,25.84,73680.89,0.0,0.18039,0.00014,19.70894]
[1780146811131,25.84,73680.42,0.0,0.18031,0.00014,19.70146]
[1780146817770,25.84,73680.52,0.0,0.18033,0.00014,19.70247]
[1780146818800,25.84,73680.52,0.0,0.18033,0.00014,19.70281]
[1780146820934,25.84,73680.52,0.0,0.18033,0.00014,19.70287]
[1780146821023,25.85,73680.52,0.0,0.18033,0.00014,19.70298]
[1780146823620,25.84,73673.51,0.0,0.17938,0.00014,19.63568]
[1780146827065,25.84,73674.1,0.0,0.17946,0.00014,19.64098]
[1780146829229,25.84,73672.69,0.0,0.17926,0.00014,19.62716]
[1780146829259,25.84,73672.84,0.0,0.17928,0.00014,19.6286]
[1780146834294,25.84,73669.02,0.0,0.17874,0.00013,19.59051]
[1780146838220,25.84,73667.16,0.0,0.17848,0.00013,19.5719]
[1780146838257,25.84,73667.16,0.0,0.17848,0.00013,19.57163]
[1780146843357,25.84,73667.43,0.0,0.17849,0.00013,19.57279]
[1780146848392,25.84,73667.33,0.0,0.17846,0.00013,19.57043]
[1780146853402,25.83,73667.31,0.0,0.17845,0.00013,19.56968]
[1780146858747,25.83,73660.07,0.0,0.17744,0.00013,19.49831]
[1780146864078,25.83,73656.91,0.0,0.17701,0.00013,19.46716]
[1780146869942,25.83,73654.8,0.0,0.17672,0.00013,19.44638]
[1780146870034,25.83,73654.95,0.0,0.17674,0.00013,19.44774]
[1780146875500,25.83,73653.25,0.0,0.1765,0.00013,19.42903]
[1780146881509,25.83,73649.36,0.0,0.176,0.00013,19.39333]
[1780146886856,25.83,73648.24,0.0,0.17586,0.00013,19.3835]
[1780146891542,25.84,73648.83,0.0,0.17598,0.00013,19.39139]
[1780146891695,25.84,73649.25,0.0,0.17604,0.00013,19.39574]
[1780146892791,25.84,73649.25,0.0,0.17604,0.00013,19.39574]
[1780146897962,25.84,73649.0,0.0,0.17604,0.00013,19.39571]
[1780146903846,25.85,73648.75,0.0,0.17605,0.00013,19.39631]
[1780146909826,25.85,73637.65,0.0,0.17462,0.00013,19.29353]
[1780146910214,25.85,73637.65,0.0,0.17462,0.00013,19.29353]
[1780146915943,25.86,73631.72,0.0,0.17387,0.00013,19.23923]
[1780146921909,25.86,73627.5,0.0,0.17337,0.00013,19.20268]
[1780146925250,25.86,73626.26,0.0,0.17323,0.00013,19.19251]
[1780146925259,25.86,73626.26,0.0,0.17323,0.00013,19.19251]
[1780146925938,25.86,73618.3,0.0,0.17218,0.00013,19.11648]
[1780146930975,25.87,73622.73,0.0,0.17279,0.00013,19.16089]
[1780146935718,25.87,73624.11,0.0,0.17297,0.00013,19.17193]
[1780146936013,25.87,73628.25,0.0,0.17352,0.00013,19.21188]
[1780146941045,25.87,73630.47,0.0,0.17383,0.00013,19.2344]
[1780146946080,25.87,73630.53,0.0,0.17385,0.00013,19.23621]
[1780146950940,25.87,73630.55,0.0,0.17387,0.00013,19.23739]
[1780146957157,25.88,73631.06,0.0,0.17396,0.00013,19.244]
[1780146962878,25.88,73628.0,0.0,0.17357,0.00013,19.21571]
[1780146970889,25.88,73628.08,0.0,0.17361,0.00013,19.21807]
[1780146976291,25.88,73628.11,0.0,0.17364,0.00013,19.22066]
[1780146982332,25.89,73628.08,0.0,0.17366,0.00013,19.22191]
[1780146983629,25.89,73628.08,0.0,0.17366,0.00013,19.22191]
[1780146984009,25.89,73628.08,0.0,0.17366,0.00013,19.22191]
[1780146984054,25.89,73628.73,0.0,0.17375,0.00013,19.22864]
[1780146989381,25.89,73631.56,0.0,0.17416,0.00013,19.25823]
[1780146995816,25.89,73631.57,0.0,0.17416,0.00013,19.25635]
[1780146996118,25.89,73631.57,0.0,0.17416,0.00013,19.25635]
[1780147001465,25.9,73631.52,0.0,0.17422,0.00013,19.2606]
[1780147006500,25.9,73630.09,0.0,0.17407,0.00013,19.2498]
[1780147011535,25.91,73630.03,0.0,0.17411,0.00013,19.25217]
[1780147012241,25.91,73630.03,0.0,0.17411,0.00013,19.25217]
[1780147017886,25.91,73630.07,0.0,0.17415,0.00013,19.25539]
[1780147017888,25.91,73630.07,0.0,0.17415,0.00013,19.25539]
[1780147019516,25.91,73633.29,0.0,0.17459,0.00013,19.28662]
[1780147021595,25.92,73641.78,0.0,0.17573,0.00013,19.36886]
[1780147027647,25.92,73645.45,0.0,0.17626,0.00013,19.40692]
[1780147032926,25.92,73645.93,0.0,0.17635,0.00013,19.41299]
[1780147038725,25.93,73645.88,0.0,0.17638,0.00013,19.41507]
[1780147042962,25.93,73645.88,0.0,0.17638,0.00013,19.41507]
[1780147048795,25.93,73647.52,0.0,0.17665,0.00013,19.43473]
[1780147058865,25.94,73647.4,0.0,0.17667,0.00013,19.43427]
[1780147064158,25.94,73648.01,0.0,0.17678,0.00013,19.44161]
[1780147069989,25.94,73647.62,0.0,0.17675,0.00013,19.43974]
[1780147076995,25.95,73647.19,0.0,0.17674,0.00013,19.43883]
[1780147079794,25.95,73646.94,0.0,0.17671,0.00013,19.4368]
[1780147085188,25.95,73645.42,0.0,0.17653,0.00013,19.42358]
[1780147094464,25.95,73646.26,0.0,0.17666,0.00013,19.43277]
[1780147100157,25.96,73646.05,0.0,0.17669,0.00013,19.43473]
[1780147106199,25.96,73645.39,0.0,0.17662,0.00013,19.43034]
[1780147111234,25.96,73645.48,0.0,0.17664,0.00013,19.42938]
[1780147114649,25.96,73655.41,0.0,0.17798,0.00013,19.52491]
[1780147119063,25.97,73658.93,0.0,0.17846,0.00013,19.55908]
[1780147119289,25.97,73659.79,0.0,0.17857,0.00013,19.56741]
[1780147124325,25.97,73656.37,0.0,0.17813,0.00013,19.53573]
[1780147129360,25.97,73656.98,0.0,0.17823,0.00013,19.54258]
[1780147134395,25.97,73657.56,0.0,0.17832,0.00013,19.54917]
[1780147137547,25.97,73657.77,0.0,0.17835,0.00013,19.55161]
[1780147137605,25.97,73657.77,0.0,0.17835,0.00013,19.55161]
[1780147137859,25.97,73657.77,0.0,0.17835,0.00013,19.55161]
[1780147139187,25.97,73657.66,0.0,0.17834,0.00013,19.55078]
[1780147140796,25.97,73657.66,0.0,0.17835,0.00013,19.55131]
[1780147141162,25.97,73657.66,0.0,0.17835,0.00013,19.55131]
[1780147141238,25.97,73657.64,0.0,0.17836,0.00013,19.55177]
[1780147145425,25.97,73656.82,0.0,0.17826,0.00013,19.54502]
[1780147145584,25.97,73656.93,0.0,0.17828,0.00013,19.54607]
[1780147146340,25.97,73656.93,0.0,0.17828,0.00013,19.54607]
[1780147149648,25.98,73656.92,0.0,0.17828,0.00013,19.54671]
[1780147158563,25.98,73657.15,0.0,0.17832,0.00013,19.54921]
[1780147163028,25.98,73657.19,0.0,0.17833,0.00013,19.54967]
[1780147163030,25.98,73657.19,0.0,0.17833,0.00013,19.54967]
[1780147163129,25.98,73657.19,0.0,0.17833,0.00013,19.54979]
[1780147168594,25.98,73659.1,0.0,0.17858,0.00013,19.56763]
[1780147174676,25.98,73660.82,0.0,0.1788,0.00013,19.58157]
[1780147178521,25.98,73661.76,0.0,0.17893,0.00013,19.59081]
[1780147179128,25.98,73661.64,0.0,0.17892,0.00013,19.59004]
[1780147184421,25.98,73662.74,0.0,0.17907,0.00013,19.60084]
[1780147189781,25.98,73663.32,0.0,0.17915,0.00013,19.60659]
[1780147194817,25.98,73664.47,0.0,0.1793,0.00013,19.61703]
[1780147195646,25.98,73664.47,0.0,0.1793,0.00013,19.61703]
[1780147198567,25.98,73670.47,0.0,0.18011,0.00013,19.67441]
[1780147198848,25.98,73671.39,0.0,0.18024,0.00013,19.68326]
[1780147203880,25.98,73672.88,0.0,0.18045,0.00013,19.69782]
[1780147208269,25.98,73672.33,0.0,0.18037,0.00013,19.69279]
[1780147212893,25.98,73671.9,0.0,0.18032,0.00013,19.68877]
[1780147212994,25.98,73671.76,0.0,0.1803,0.00013,19.68783]
[1780147219997,25.98,73664.09,0.0,0.17928,0.00013,19.61544]
[1780147222921,25.98,73669.74,0.0,0.18004,0.00013,19.66934]
[1780147223018,25.98,73671.01,0.0,0.18021,0.00013,19.68144]
[1780147228054,25.98,73671.03,0.0,0.18022,0.00013,19.6821]
[1780147233090,25.98,73672.02,0.0,0.18034,0.00013,19.68858]
[1780147238128,25.98,73673.87,0.0,0.1806,0.00014,19.70652]
[1780147239646,25.98,73673.68,0.0,0.18057,0.00014,19.70477]
[1780147245177,25.98,73673.71,0.0,0.18058,0.00014,19.70534]
[1780147250212,25.98,73675.54,0.0,0.18083,0.00014,19.72289]
[1780147257261,25.98,73676.96,0.0,0.18102,0.00014,19.73642]
[1780147262297,25.98,73676.99,0.0,0.18102,0.00014,19.73668]
[1780147267104,25.98,73680.73,0.0,0.18153,0.00014,19.77214]
[1780147267584,25.98,73690.59,0.0,0.18287,0.00014,19.86574]
[1780147267832,25.98,73690.59,0.0,0.18287,0.00014,19.86574]
[1780147268301,25.98,73690.59,0.0,0.18287,0.00014,19.86574]
[1780147268393,25.98,73690.59,0.0,0.18287,0.00014,19.86574]
[1780147268469,25.98,73690.59,0.0,0.18287,0.00014,19.86574]
[1780147268436,25.98,73721.65,0.0,0.18712,0.00014,20.15991]
[1780147268511,25.98,73721.65,0.0,0.18712,0.00014,20.15991]
[1780147268674,25.98,73721.65,0.0,0.18712,0.00014,20.15991]
[1780147268964,25.98,73721.65,0.0,0.18712,0.00014,20.15991]
[1780147269065,25.98,73721.65,0.0,0.18712,0.00014,20.15991]
[1780147269252,25.98,73721.65,0.0,0.18712,0.00014,20.15991]
[1780147269361,25.98,73731.16,0.0,0.18843,0.00014,20.24981]
[1780147269924,25.98,73731.16,0.0,0.18843,0.00014,20.24981]
[1780147270368,25.98,73733.17,0.0,0.18871,0.00014,20.26885]
[1780147272756,25.98,73730.61,0.0,0.18835,0.00014,20.24422]
[1780147273401,25.98,73730.61,0.0,0.18835,0.00014,20.24422]
[1780147273445,25.98,73729.57,0.0,0.1882,0.00014,20.2342]
[1780147278513,25.98,73726.72,0.0,0.18781,0.00014,20.20745]
[1780147278557,25.98,73726.72,0.0,0.18781,0.00014,20.20745]
[1780147284555,25.98,73718.43,0.0,0.18668,0.00014,20.12963]
[1780147285473,25.98,73718.73,0.0,0.18672,0.00014,20.13274]
[1780147289981,25.99,73718.45,0.0,0.18669,0.00014,20.13043]
[1780147290041,25.99,73718.45,0.0,0.18669,0.00014,20.13043]
[1780147290508,25.99,73713.65,0.0,0.18603,0.00014,20.08505]
[1780147293090,25.98,73712.02,0.0,0.18578,0.00014,20.06584]
[1780147298219,25.98,73711.32,0.0,0.18568,0.00014,20.05889]
[1780147298224,25.98,73711.32,0.0,0.18568,0.00014,20.05889]
[1780147298321,25.98,73711.29,0.0,0.18567,0.00014,20.05852]
[1780147303171,25.98,73710.58,0.0,0.18557,0.00014,20.05181]
[1780147307404,25.98,73709.56,0.0,0.18543,0.00014,20.04197]
[1780147307423,25.98,73720.73,0.0,0.18696,0.00014,20.14746]
[1780147312623,25.98,73722.76,0.0,0.18724,0.00014,20.16623]
[1780147314595,25.98,73714.28,0.0,0.18606,0.00014,20.08546]
[1780147315390,25.98,73714.28,0.0,0.18606,0.00014,20.08546]
[1780147316181,25.98,73713.03,0.0,0.18589,0.00014,20.07362]
[1780147324839,25.98,73713.24,0.0,0.18592,0.00014,20.07553]
[1780147326180,25.98,73712.87,0.0,0.18587,0.00014,20.07209]
[1780147326934,25.98,73709.02,0.0,0.18534,0.00014,20.03545]
[1780147332777,25.98,73698.44,0.0,0.18389,0.00014,19.93526]
[1780147336582,25.98,73697.27,0.0,0.18374,0.00014,19.92451]
[1780147341870,25.98,73697.6,0.0,0.18379,0.00014,19.92796]
[1780147346829,25.98,73697.6,0.0,0.18379,0.00014,19.92796]
[1780147351880,25.98,73697.6,0.0,0.18379,0.00014,19.92821]
[1780147353740,25.98,73697.6,0.0,0.18377,0.00014,19.92507]
[1780147358989,25.98,73702.45,0.0,0.18445,0.00014,19.97192]
[1780147364024,25.99,73705.37,0.0,0.18485,0.00014,20.00009]
[1780147364713,25.99,73705.37,0.0,0.18485,0.00014,20.00009]
[1780147370557,25.98,73708.78,0.0,0.18531,0.00014,20.03198]
[1780147376110,25.98,73708.29,0.0,0.18524,0.00014,20.02665]
[1780147382152,25.98,73708.53,0.0,0.18526,0.00014,20.02837]
[1780147387188,25.98,73704.12,0.0,0.18465,0.00014,19.98624]
[1780147387633,25.98,73704.12,0.0,0.18465,0.00014,19.98624]
[1780147393230,25.98,73702.35,0.0,0.18441,0.00014,19.96926]
[1780147398874,25.98,73702.23,0.0,0.18439,0.00014,19.96805]
[1780147404306,25.98,73703.31,0.0,0.18453,0.00014,19.97815]
[1780147409444,25.98,73707.52,0.0,0.18511,0.00014,20.01787]
[1780147415419,25.98,73710.41,0.0,0.18547,0.00014,20.04128]
[1780147421426,25.98,73709.86,0.0,0.18539,0.00014,20.0354]
[1780147426462,25.98,73709.02,0.0,0.18527,0.00014,20.02704]
[1780147434296,25.98,73709.0,0.0,0.18526,0.00014,20.0267]
[1780147439553,25.98,73709.08,0.0,0.18527,0.00014,20.02727]
[1780147440848,25.98,73708.83,0.0,0.18524,0.00014,20.02495]
[1780147441573,25.98,73694.61,0.0,0.18328,0.00014,19.88932]
[1780147442823,25.98,73690.9,0.0,0.18278,0.00014,19.85419]
[1780147448622,25.98,73688.56,0.0,0.18247,0.00014,19.83287]
[1780147453657,25.98,73689.45,0.0,0.1826,0.00014,19.84208]
[1780147459699,25.98,73691.65,0.0,0.18291,0.00014,19.86359]
[1780147466612,25.98,73691.75,0.0,0.18293,0.00014,19.8649]
[1780147471783,25.98,73690.7,0.0,0.18278,0.00014,19.85221]
[1780147477441,25.98,73690.71,0.0,0.18278,0.00014,19.85247]
[1780147478129,25.98,73690.93,0.0,0.18281,0.00014,19.85488]
[1780147485064,25.98,73691.63,0.0,0.18292,0.00014,19.86194]
[1780147485962,25.98,73691.35,0.0,0.18288,0.00014,19.85934]
[1780147486496,25.98,73691.35,0.0,0.18288,0.00014,19.85934]
[1780147486971,25.98,73691.33,0.0,0.18288,0.00014,19.85927]
[1780147494012,25.98,73691.34,0.0,0.18288,0.00014,19.85961]
[1780147499984,25.99,73691.17,0.0,0.18287,0.00014,19.85854]
[1780147505019,25.99,73691.21,0.0,0.18288,0.00014,19.85924]
[1780147510054,25.99,73691.43,0.0,0.18291,0.00014,19.86165]
[1780147515245,25.99,73691.71,0.0,0.18295,0.00014,19.86462]
[1780147522157,25.99,73691.39,0.0,0.18292,0.00014,19.86203]
[1780147528199,25.99,73690.85,0.0,0.18285,0.00014,19.85732]
[1780147538386,25.99,73690.53,0.0,0.18281,0.00014,19.8545]
[1780147543958,25.99,73690.62,0.0,0.18281,0.00014,19.85297]
[1780147544932,25.99,73690.41,0.0,0.18279,0.00014,19.85105]
[1780147551360,25.99,73690.57,0.0,0.18282,0.00014,19.85309]
[1780147556395,25.99,73690.97,0.0,0.18287,0.00014,19.85722]
[1780147561430,25.99,73690.91,0.0,0.18287,0.00014,19.85693]
[1780147566448,25.99,73690.93,0.0,0.18287,0.00014,19.85717]
[1780147571500,25.99,73690.91,0.0,0.18288,0.00014,19.85742]
[1780147578549,25.99,73691.02,0.0,0.1829,0.00014,19.85881]
[1780147583584,25.99,73690.66,0.0,0.18285,0.00014,19.85565]
[1780147584181,25.99,73690.66,0.0,0.18285,0.00014,19.85565]
[1780147589626,25.99,73690.44,0.0,0.18283,0.00014,19.85393]
[1780147594661,25.99,73690.4,0.0,0.18281,0.00014,19.85053]
[1780147599732,25.99,73690.4,0.0,0.18281,0.00014,19.85059]
[1780147600963,26.0,73686.42,0.0,0.18227,0.00014,19.81319]
[1780147607752,26.0,73684.71,0.0,0.18205,0.00014,19.7979]
[1780147612789,26.0,73684.68,0.0,0.18206,0.00014,19.79825]
[1780147617833,26.0,73684.44,0.0,0.18203,0.00014,19.79646]
[1780147622862,26.0,73682.89,0.0,0.18183,0.00014,19.7825]
[1780147628904,26.0,73681.27,0.0,0.18163,0.00014,19.76815]
[1780147633939,26.0,73680.57,0.0,0.18155,0.00014,19.76253]
[1780147640246,26.0,73680.66,0.0,0.18158,0.00014,19.76431]
[1780147642336,26.01,73680.55,0.0,0.18157,0.00014,19.76398]
[1780147647869,26.01,73680.66,0.0,0.1816,0.00014,19.76628]
[1780147653845,26.01,73680.47,0.0,0.18157,0.00014,19.76238]
[1780147653953,26.01,73679.89,0.0,0.18151,0.00014,19.75765]
[1780147656094,26.01,73679.9,0.0,0.18152,0.00014,19.7582]
[1780147661210,26.01,73679.92,0.0,0.18153,0.00014,19.75929]
[1780147667172,26.02,73680.02,0.0,0.18157,0.00014,19.7618]
[1780147669387,26.02,73679.95,0.0,0.18156,0.00014,19.76136]
[1780147669486,26.02,73679.96,0.0,0.18157,0.00014,19.76189]
[1780147675228,26.02,73679.94,0.0,0.18157,0.00014,19.76228]
[1780147680263,26.02,73679.82,0.0,0.18157,0.00014,19.76171]
[1780147687525,26.02,73679.82,0.0,0.18157,0.00014,19.76171]
[1780147694361,26.02,73680.24,0.0,0.18165,0.00014,19.76727]
[1780147701960,26.02,73679.96,0.0,0.18162,0.00014,19.76505]
[1780147707455,26.02,73679.94,0.0,0.18163,0.00014,19.76615]
[1780147710750,26.02,73679.84,0.0,0.18162,0.00014,19.76548]
[1780147712124,26.02,73674.47,0.0,0.18088,0.00014,19.71144]
[1780147718167,26.03,73672.88,0.0,0.18068,0.00013,19.69724]
[1780147723566,26.03,73672.95,0.0,0.18071,0.00013,19.69968]
[1780147723976,26.03,73672.95,0.0,0.18071,0.00013,19.69968]
[1780147724851,26.03,73672.95,0.0,0.18071,0.00013,19.69968]
[1780147736109,26.03,73673.17,0.0,0.18075,0.00013,19.70265]
[1780147741695,26.03,73673.63,0.0,0.18086,0.00013,19.71008]
[1780147751765,26.04,73673.63,0.0,0.18089,0.00013,19.7122]
[1780147752921,26.04,73673.63,0.0,0.18089,0.00013,19.7122]
[1780147755876,26.04,73673.51,0.0,0.18089,0.00013,19.71175]
[1780147757019,26.04,73673.34,0.0,0.18087,0.00013,19.71063]
[1780147763849,26.04,73673.16,0.0,0.18087,0.00013,19.71062]
[1780147765876,26.04,73672.93,0.0,0.18084,0.00013,19.70868]
[1780147765974,26.04,73672.7,0.0,0.18082,0.00013,19.70675]
[1780147772913,26.05,73671.91,0.0,0.18072,0.00013,19.6979]
[1780147778541,26.05,73671.66,0.0,0.18069,0.00013,19.69638]
[1780147778643,26.05,73671.66,0.0,0.18071,0.00013,19.69722]
[1780147783990,26.05,73672.05,0.0,0.18078,0.00013,19.70231]
[1780147793053,26.05,73671.71,0.0,0.18077,0.00013,19.70151]
[1780147795563,26.05,73671.67,0.0,0.18077,0.00013,19.7014]
[1780147795665,26.06,73671.71,0.0,0.18078,0.00013,19.70232]
[1780147801109,26.06,73671.76,0.0,0.18081,0.00013,19.70429]
[1780147810172,26.06,73671.96,0.0,0.18088,0.00013,19.70881]
[1780147818228,26.07,73672.26,0.0,0.18095,0.00013,19.7139]
[1780147822826,26.07,73672.29,0.0,0.18097,0.00013,19.71502]
[1780147825384,26.07,73678.42,0.0,0.18181,0.00014,19.7739]
[1780147831318,26.07,73678.89,0.0,0.18189,0.00014,19.77826]
[1780147835630,26.07,73678.89,0.0,0.18189,0.00014,19.77826]
[1780147841389,26.08,73678.93,0.0,0.18196,0.00014,19.78289]
[1780147845869,26.08,73678.7,0.0,0.18195,0.00014,19.78169]
[1780147851458,26.09,73674.95,0.0,0.18149,0.00014,19.74955]
[1780147853351,26.09,73674.8,0.0,0.18148,0.00014,19.74871]
[1780147860066,26.09,73663.84,0.0,0.18004,0.00013,19.64775]
[1780147870592,26.1,73658.73,0.0,0.17944,0.00013,19.60548]
[1780147875627,26.11,73658.36,0.0,0.17944,0.00013,19.60516]
[1780147881670,26.11,73656.47,0.0,0.17924,0.00013,19.59051]
[1780147895769,26.12,73656.35,0.0,0.1793,0.00013,19.59337]
[1780147903815,26.12,73656.35,0.0,0.1793,0.00013,19.59337]
[1780147909867,26.13,73655.77,0.0,0.17933,0.00013,19.59491]
[1780147914902,26.14,73650.29,0.0,0.17863,0.00013,19.54559]
[1780147919937,26.14,73647.51,0.0,0.17831,0.00013,19.52228]
[1780147921755,26.14,73645.54,0.0,0.17805,0.00013,19.50424]
[1780147924335,26.15,73638.17,0.0,0.1771,0.00013,19.43616]
[1780147925133,26.15,73634.45,0.0,0.17661,0.00013,19.40162]
[1780147928369,26.15,73634.6,0.0,0.17666,0.00013,19.40498]
[1780147933772,26.15,73632.51,0.0,0.17643,0.00013,19.38821]
[1780147935615,26.16,73631.6,0.0,0.17632,0.00013,19.38083]
[1780147936049,26.16,73631.34,0.0,0.1763,0.00013,19.37903]
[1780147938655,26.16,73628.88,0.0,0.17599,0.00013,19.35685]
[1780147938743,26.16,73628.88,0.0,0.17599,0.00013,19.35685]
[1780147944106,26.16,73619.43,0.0,0.1748,0.00013,19.27147]
[1780147948769,26.17,73619.38,0.0,0.17483,0.00013,19.27319]
[1780147950156,26.17,73617.5,0.0,0.1746,0.00013,19.25686]
[1780147950350,26.17,73616.59,0.0,0.17449,0.00013,19.24892]
[1780147950638,26.17,73616.59,0.0,0.17449,0.00013,19.24892]
[1780147950989,26.17,73616.59,0.0,0.17449,0.00013,19.24892]
[1780147951155,26.17,73601.35,0.0,0.17248,0.00013,19.10176]
[1780147951292,26.17,73601.35,0.0,0.17248,0.00013,19.10176]
[1780147953902,26.17,73608.37,0.0,0.17342,0.00013,19.16946]
[1780147954317,26.17,73608.38,0.0,0.17342,0.00013,19.17005]
[1780147956508,26.18,73608.23,0.0,0.17342,0.00013,19.16972]
[1780147959508,26.18,73603.78,0.0,0.17285,0.00013,19.12858]
[1780147967267,26.18,73604.6,0.0,0.17303,0.00013,19.14129]
[1780147971711,26.19,73604.81,0.0,0.17309,0.00013,19.1455]
[1780147971712,26.19,73604.81,0.0,0.17309,0.00013,19.1455]
[1780147975537,26.19,73604.1,0.0,0.17301,0.00013,19.13988]
[1780147981780,26.2,73600.17,0.0,0.17255,0.00013,19.1066]
[1780147988414,26.2,73600.7,0.0,0.17269,0.00013,19.11621]
[1780147993449,26.21,73600.66,0.0,0.17272,0.00013,19.11879]
[1780147999807,26.21,73600.75,0.0,0.17277,0.00013,19.12198]
[1780148005533,26.22,73601.05,0.0,0.17287,0.00013,19.12942]
[1780148012582,26.22,73600.96,0.0,0.1729,0.00013,19.12914]
[1780148022652,26.23,73600.96,0.0,0.17297,0.00013,19.13471]
[1780148027688,26.24,73599.75,0.0,0.17286,0.00013,19.12603]
[1780148033730,26.24,73599.72,0.0,0.1729,0.00013,19.12911]
[1780148038765,26.25,73600.11,0.0,0.173,0.00013,19.1361]
[1780148042637,26.25,73599.26,0.0,0.17289,0.00013,19.12861]
[1780148043169,26.25,73599.26,0.0,0.17289,0.00013,19.12861]
[1780148046196,26.25,73599.19,0.0,0.17292,0.00013,19.13071]
[1780148055884,26.26,73599.23,0.0,0.17301,0.00013,19.13705]
[1780148060919,26.26,73598.12,0.0,0.17291,0.00013,19.12925]
[1780148062120,26.26,73598.12,0.0,0.17291,0.00013,19.12925]
[1780148063001,26.26,73598.12,0.0,0.17291,0.00013,19.12979]
[1780148070547,26.27,73597.59,0.0,0.17286,0.00013,19.12587]
[1780148076028,26.28,73597.78,0.0,0.17295,0.00013,19.13074]
[1780148081067,26.28,73597.79,0.0,0.17299,0.00013,19.13344]
[1780148087109,26.28,73598.47,0.0,0.17312,0.00013,19.14291]
[1780148096870,26.29,73598.36,0.0,0.17313,0.00013,19.14337]
[1780148102214,26.3,73598.26,0.0,0.1732,0.00013,19.14829]
[1780148113292,26.3,73598.37,0.0,0.17329,0.00013,19.15456]
[1780148118390,26.31,73597.58,0.0,0.17321,0.00013,19.14852]
[1780148124369,26.31,73596.89,0.0,0.17317,0.00013,19.1458]
[1780148130080,26.31,73596.0,0.0,0.17308,0.00013,19.13935]
[1780148133318,26.32,73593.68,0.0,0.17278,0.00013,19.11528]
[1780148138358,26.32,73592.07,0.0,0.17261,0.00013,19.10298]
[1780148140406,26.32,73592.02,0.0,0.1726,0.00013,19.10251]
[1780148140894,26.32,73591.6,0.0,0.17256,0.00013,19.09978]
[1780148146526,26.33,73590.88,0.0,0.1725,0.00013,19.09504]
[1780148152153,26.33,73590.41,0.0,0.17246,0.00013,19.09225]
[1780148157690,26.33,73589.47,0.0,0.17237,0.00013,19.08545]
[1780148158686,26.33,73589.7,0.0,0.17242,0.00013,19.08885]
[1780148163728,26.34,73586.52,0.0,0.17203,0.00013,19.06067]
[1780148169652,26.34,73586.2,0.0,0.17202,0.00013,19.06028]
[1780148176736,26.34,73585.49,0.0,0.17197,0.00013,19.05656]
[1780148181771,26.35,73585.46,0.0,0.17199,0.00013,19.05785]
[1780148187221,26.35,73584.79,0.0,0.17192,0.00013,19.05277]
[1780148193855,26.35,73580.25,0.0,0.17134,0.00013,19.00829]
[1780148198891,26.35,73580.39,0.0,0.17137,0.00013,19.01089]
[1780148199466,26.35,73580.39,0.0,0.17137,0.00013,19.01089]
[1780148205471,26.35,73580.74,0.0,0.17143,0.00013,19.01526]
[1780148210975,26.36,73599.16,0.0,0.17384,0.00013,19.19007]
[1780148216013,26.36,73598.86,0.0,0.17381,0.00013,19.18742]
[1780148221051,26.36,73598.38,0.0,0.17375,0.00013,19.18306]
[1780148227093,26.36,73593.93,0.0,0.17318,0.00013,19.14176]
[1780148232128,26.36,73593.61,0.0,0.17314,0.00013,19.1393]
[1780148237163,26.36,73592.57,0.0,0.17302,0.00013,19.13013]
[1780148242199,26.36,73592.99,0.0,0.17308,0.00013,19.13473]
[1780148247234,26.36,73592.69,0.0,0.17305,0.00013,19.13259]
[1780148252269,26.36,73590.4,0.0,0.17274,0.00013,19.10842]
[1780148257304,26.36,73589.77,0.0,0.17267,0.00013,19.10336]
[1780148262339,26.36,73589.82,0.0,0.17269,0.00013,19.10475]
[1780148267533,26.37,73590.1,0.0,0.17274,0.00013,19.10829]
[1780148273420,26.37,73586.63,0.0,0.17231,0.00013,19.07673]
[1780148273541,26.37,73586.63,0.0,0.17231,0.00013,19.07673]
[1780148279461,26.37,73585.84,0.0,0.17222,0.00013,19.07067]
[1780148284550,26.37,73586.03,0.0,0.17226,0.00013,19.07357]
[1780148290540,26.37,73586.21,0.0,0.1723,0.00013,19.07656]
[1780148298273,26.37,73586.25,0.0,0.17231,0.00013,19.07715]
[1780148304638,26.38,73585.69,0.0,0.17228,0.00013,19.07455]
[1780148311271,26.38,73585.51,0.0,0.17226,0.00013,19.07306]
[1780148323771,26.38,73585.73,0.0,0.1723,0.00013,19.07435]
[1780148328806,26.38,73583.87,0.0,0.17207,0.00013,19.05765]
[1780148334847,26.39,73584.0,0.0,0.1721,0.00013,19.06015]
[1780148341321,26.39,73584.2,0.0,0.17214,0.00013,19.06265]
[1780148346606,26.39,73586.96,0.0,0.17251,0.00013,19.08932]
[1780148358010,26.39,73593.07,0.0,0.17331,0.00013,19.14758]
[1780148364055,26.39,73593.43,0.0,0.17336,0.00013,19.15138]
[1780148369090,26.39,73592.21,0.0,0.17321,0.00013,19.1404]
[1780148380167,26.39,73592.17,0.0,0.1732,0.00013,19.13771]
[1780148385202,26.39,73592.16,0.0,0.17321,0.00013,19.13814]
[1780148391244,26.39,73592.92,0.0,0.17331,0.00013,19.14589]
[1780148396279,26.39,73592.92,0.0,0.17332,0.00013,19.14637]
[1780148402321,26.39,73592.99,0.0,0.17334,0.00013,19.1476]
[1780148409373,26.4,73592.99,0.0,0.17335,0.00013,19.14826]
[1780148414407,26.4,73594.22,0.0,0.17351,0.00013,19.16022]
[1780148421455,26.4,73594.54,0.0,0.17356,0.00013,19.16373]
[1780148426497,26.4,73595.15,0.0,0.17364,0.00013,19.16979]
[1780148430317,26.4,73595.65,0.0,0.17371,0.00013,19.17467]
[1780148435560,26.4,73596.86,0.0,0.17385,0.00013,19.18297]
[1780148441329,26.4,73596.95,0.0,0.17386,0.00013,19.1839]
[1780148446057,26.4,73597.25,0.0,0.17391,0.00013,19.18687]
[1780148446636,26.4,73609.96,0.0,0.17557,0.00013,19.30668]
[1780148448208,26.4,73614.89,0.0,0.17622,0.00013,19.35321]
[1780148449406,26.4,73613.6,0.0,0.17606,0.00013,19.3413]
[1780148450454,26.4,73615.41,0.0,0.17629,0.00013,19.35839]
[1780148453008,26.4,73624.36,0.0,0.17747,0.00013,19.44252]
[1780148453970,26.4,73626.9,0.0,0.17781,0.00013,19.4664]
[1780148455883,26.4,73631.03,0.0,0.17836,0.00013,19.50514]
[1780148455968,26.4,73631.03,0.0,0.17836,0.00013,19.50514]
[1780148457172,26.4,73633.9,0.0,0.17873,0.00013,19.53204]
[1780148462759,26.4,73637.09,0.0,0.17914,0.00013,19.56104]
[1780148464694,26.4,73637.09,0.0,0.17914,0.00013,19.56104]
[1780148464731,26.4,73637.09,0.0,0.17914,0.00013,19.56104]
[1780148464733,26.4,73639.92,0.0,0.17951,0.00013,19.58703]
[1780148465986,26.4,73641.93,0.0,0.17978,0.00013,19.60586]
[1780148466087,26.4,73643.17,0.0,0.17994,0.00013,19.6174]
[1780148472639,26.4,73652.12,0.0,0.18113,0.00013,19.70117]
[1780148477866,26.4,73648.55,0.0,0.18065,0.00013,19.66692]
[1780148479317,26.4,73648.55,0.0,0.18065,0.00013,19.66692]
[1780148479323,26.4,73649.33,0.0,0.18075,0.00013,19.67411]
[1780148484915,26.4,73649.06,0.0,0.18071,0.00013,19.67109]
[1780148490920,26.4,73642.48,0.0,0.17983,0.00013,19.60926]
[1780148495992,26.4,73637.9,0.0,0.1792,0.00013,19.56293]
[1780148501030,26.4,73636.59,0.0,0.17902,0.00013,19.5509]
[1780148506066,26.4,73634.65,0.0,0.17877,0.00013,19.53316]
[1780148511101,26.4,73634.85,0.0,0.17881,0.00013,19.53553]
[1780148516136,26.4,73634.58,0.0,0.17878,0.00013,19.53344]
[1780148521171,26.4,73634.73,0.0,0.1788,0.00013,19.53523]
[1780148526244,26.4,73634.81,0.0,0.17882,0.00013,19.53623]
[1780148531875,26.4,73635.1,0.0,0.17886,0.00013,19.53924]
[1780148539297,26.4,73635.22,0.0,0.17888,0.00013,19.54068]
[1780148544332,26.4,73635.29,0.0,0.17889,0.00013,19.5415]
[1780148549367,26.4,73635.19,0.0,0.17888,0.00013,19.54074]
[1780148556417,26.4,73639.25,0.0,0.1794,0.00013,19.57562]
[1780148561452,26.4,73639.72,0.0,0.17946,0.00013,19.58]
[1780148568501,26.4,73642.08,0.0,0.17977,0.00013,19.60193]
[1780148573536,26.4,73642.44,0.0,0.17982,0.00013,19.60511]
[1780148578571,26.4,73641.89,0.0,0.17974,0.00013,19.5997]
[1780148583606,26.4,73641.65,0.0,0.17971,0.00013,19.59721]
[1780148589648,26.4,73641.69,0.0,0.17971,0.00013,19.59728]
[1780148597705,26.4,73641.7,0.0,0.1797,0.00013,19.59691]
[1780148602740,26.4,73641.75,0.0,0.1797,0.00013,19.59708]
[1780148615831,26.4,73641.49,0.0,0.17964,0.00013,19.59045]
[1780148620866,26.4,73641.53,0.0,0.17964,0.00013,19.59051]
[1780148625901,26.4,73641.48,0.0,0.17962,0.00013,19.58972]
[1780148630936,26.4,73639.48,0.0,0.17935,0.00013,19.57068]
[1780148637742,26.4,73639.55,0.0,0.17936,0.00013,19.57121]
[1780148643104,26.39,73639.39,0.0,0.17934,0.00013,19.56934]
[1780148649073,26.39,73639.29,0.0,0.17932,0.00013,19.56806]
[1780148654108,26.39,73639.6,0.0,0.17935,0.00013,19.5707]
[1780148664178,26.39,73640.56,0.0,0.17947,0.00013,19.57911]
[1780148666604,26.39,73640.56,0.0,0.17947,0.00013,19.57911]
[1780148666698,26.39,73640.56,0.0,0.17947,0.00013,19.5789]
[1780148669213,26.39,73652.64,0.0,0.18107,0.00013,19.69177]
[1780148674248,26.39,73652.09,0.0,0.18097,0.00013,19.68241]
[1780148675910,26.39,73652.09,0.0,0.18097,0.00013,19.68241]
[1780148677913,26.39,73652.25,0.0,0.18098,0.00013,19.68361]
[1780148678243,26.39,73652.25,0.0,0.18098,0.00013,19.68361]
[1780148678682,26.39,73652.27,0.0,0.18098,0.00013,19.68349]
[1780148684318,26.39,73651.91,0.0,0.18093,0.00013,19.68002]
[1780148689353,26.39,73651.53,0.0,0.18088,0.00013,19.67649]
[1780148695395,26.39,73651.54,0.0,0.18088,0.00013,19.6767]
[1780148701437,26.39,73651.53,0.0,0.18089,0.00013,19.67681]
[1780148708497,26.39,73650.72,0.0,0.18078,0.00013,19.66949]
[1780148716543,26.39,73651.05,0.0,0.18084,0.00013,19.67338]
[1780148721578,26.39,73653.23,0.0,0.18113,0.00013,19.69415]
[1780148726613,26.39,73658.9,0.0,0.18189,0.00013,19.74734]
[1780148731648,26.39,73659.54,0.0,0.18195,0.00013,19.74981]
[1780148735051,26.39,73660.14,0.0,0.18203,0.00013,19.75531]
[1780148735056,26.39,73660.14,0.0,0.18203,0.00013,19.75531]
[1780148735213,26.39,73660.14,0.0,0.18203,0.00013,19.75531]
[1780148735298,26.39,73660.14,0.0,0.18203,0.00013,19.75531]
[1780148735969,26.39,73660.14,0.0,0.18203,0.00013,19.75531]
[1780148735676,26.39,73662.76,0.0,0.18238,0.00013,19.77981]
[1780148736683,26.39,73663.89,0.0,0.18254,0.00013,19.79044]
[1780148741717,26.39,73665.64,0.0,0.18277,0.00013,19.80696]
[1780148746753,26.39,73665.44,0.0,0.18275,0.00013,19.80512]
[1780148749918,26.39,73665.1,0.0,0.1827,0.00013,19.80196]
[1780148750017,26.39,73665.08,0.0,0.1827,0.00013,19.80178]
[1780148750045,26.39,73665.08,0.0,0.1827,0.00013,19.80178]
[1780148753055,26.39,73665.12,0.0,0.1827,0.00013,19.80196]
[1780148758837,26.39,73665.17,0.0,0.1827,0.00013,19.8017]
[1780148763854,26.39,73669.04,0.0,0.18321,0.00013,19.83755]
[1780148765411,26.39,73671.17,0.0,0.18349,0.00013,19.85701]
[1780148766019,26.39,73671.17,0.0,0.18349,0.00013,19.85701]
[1780148767603,26.39,73676.67,0.0,0.18423,0.00013,19.90803]
[1780148767716,26.39,73676.67,0.0,0.18423,0.00013,19.90803]
[1780148768712,26.39,73677.87,0.0,0.18439,0.00013,19.91901]
[1780148770364,26.39,73681.82,0.0,0.18491,0.00014,19.95539]
[1780148771536,26.39,73684.29,0.0,0.18524,0.00014,19.97818]
[1780148772929,26.39,73679.12,0.0,0.18454,0.00014,19.92958]
[1780148777970,26.39,73674.06,0.0,0.18384,0.00013,19.88116]
[1780148778920,26.39,73674.06,0.0,0.18384,0.00013,19.88116]
[1780148785019,26.38,73674.12,0.0,0.18383,0.00013,19.88056]
[1780148790054,26.38,73674.51,0.0,0.18387,0.00013,19.88341]
[1780148796240,26.38,73674.58,0.0,0.18385,0.00013,19.88007]
[1780148802139,26.38,73671.91,0.0,0.18347,0.00013,19.85405]
[1780148807437,26.38,73670.34,0.0,0.18325,0.00013,19.83891]
[1780148807583,26.38,73670.34,0.0,0.18325,0.00013,19.83872]
[1780148813216,26.38,73670.38,0.0,0.18325,0.00013,19.83843]
[1780148817993,26.38,73670.82,0.0,0.1833,0.00013,19.84203]
[1780148818095,26.38,73670.82,0.0,0.1833,0.00013,19.8419]
[1780148825840,26.38,73671.08,0.0,0.18333,0.00013,19.84429]
[1780148831342,26.38,73671.58,0.0,0.18339,0.00013,19.84854]
[1780148836389,26.38,73672.44,0.0,0.1835,0.00013,19.85637]
[1780148841424,26.38,73672.85,0.0,0.18356,0.00013,19.85999]
[1780148843532,26.37,73673.0,0.0,0.18358,0.00013,19.86135]
[1780148843633,26.37,73672.9,0.0,0.18356,0.00013,19.86032]
[1780148845777,26.37,73673.12,0.0,0.18359,0.00013,19.86238]
[1780148852524,26.37,73672.75,0.0,0.18354,0.00013,19.85885]
[1780148858543,26.37,73672.29,0.0,0.18345,0.00013,19.85107]
[1780148859353,26.37,73672.29,0.0,0.18345,0.00013,19.85107]
[1780148859363,26.37,73672.29,0.0,0.18345,0.00013,19.85107]
[1780148859550,26.37,73671.62,0.0,0.18336,0.00013,19.84479]
[1780148862325,26.37,73671.75,0.0,0.18338,0.00013,19.8459]
[1780148862478,26.37,73671.75,0.0,0.18338,0.00013,19.8459]
[1780148867606,26.37,73672.83,0.0,0.18351,0.00013,19.85519]
[1780148872640,26.37,73672.82,0.0,0.1835,0.00013,19.85452]
[1780148877178,26.37,73673.03,0.0,0.18353,0.00013,19.85612]
[1780148877278,26.37,73673.03,0.0,0.18352,0.00013,19.856]
[1780148881942,26.37,73670.52,0.0,0.18318,0.00013,19.83231]
[1780148882701,26.37,73670.4,0.0,0.18317,0.00013,19.83117]
[1780148885808,26.37,73670.53,0.0,0.18318,0.00013,19.83232]
[1780148891774,26.37,73670.72,0.0,0.18321,0.00013,19.83389]
[1780148892687,26.37,73670.72,0.0,0.18321,0.00013,19.83389]
[1780148892962,26.37,73670.72,0.0,0.18321,0.00013,19.83389]
[1780148893064,26.37,73669.86,0.0,0.18309,0.00013,19.8258]
[1780148900838,26.37,73670.13,0.0,0.18311,0.00013,19.82754]
[1780148903127,26.37,73670.13,0.0,0.18311,0.00013,19.82743]
[1780148903859,26.37,73669.91,0.0,0.18308,0.00013,19.82513]
[1780148908894,26.37,73669.98,0.0,0.18308,0.00013,19.82507]
[1780148913216,26.37,73672.56,0.0,0.18339,0.00013,19.84522]
[1780148914187,26.37,73672.56,0.0,0.18339,0.00013,19.84522]
[1780148914936,26.37,73675.93,0.0,0.18384,0.00013,19.87641]
[1780148919971,26.36,73676.97,0.0,0.18397,0.00013,19.88522]
[1780148922665,26.36,73678.37,0.0,0.18415,0.00014,19.89793]
[1780148922684,26.36,73678.37,0.0,0.18415,0.00014,19.89793]
[1780148928028,26.36,73678.83,0.0,0.1842,0.00014,19.90104]
[1780148928665,26.36,73678.83,0.0,0.1842,0.00014,19.90104]
[1780148929035,26.36,73678.8,0.0,0.18419,0.00014,19.90057]
[1780148932731,26.36,73678.6,0.0,0.18416,0.00014,19.89852]
[1780148934890,26.36,73678.5,0.0,0.18414,0.00014,19.89734]
[1780148937850,26.36,73678.53,0.0,0.18414,0.00014,19.89738]
[1780148942740,26.36,73672.73,0.0,0.18336,0.00013,19.84298]
[1780148942799,26.36,73672.73,0.0,0.18336,0.00013,19.84298]
[1780148942842,26.36,73672.73,0.0,0.18336,0.00013,19.84297]
[1780148948192,26.36,73674.69,0.0,0.18361,0.00013,19.86068]
[1780148953203,26.36,73673.31,0.0,0.18341,0.00013,19.84684]
[1780148959245,26.36,73673.74,0.0,0.18346,0.00013,19.8499]
[1780148964280,26.36,73674.14,0.0,0.1835,0.00013,19.85285]
[1780148969315,26.35,73674.64,0.0,0.18356,0.00013,19.85672]
[1780148974352,26.35,73674.39,0.0,0.18349,0.00013,19.8502]
[1780148979387,26.35,73674.35,0.0,0.18347,0.00013,19.84901]
[1780148982754,26.35,73673.96,0.0,0.18341,0.00013,19.84506]
[1780148985428,26.35,73669.12,0.0,0.18275,0.00013,19.79917]
[1780148985948,26.35,73669.12,0.0,0.18275,0.00013,19.79917]
[1780148991224,26.35,73659.0,0.0,0.18137,0.00013,19.70247]
[1780148997513,26.34,73647.41,0.0,0.1798,0.00013,19.5922]
[1780149003235,26.34,73646.43,0.0,0.17966,0.00013,19.58242]
[1780149008684,26.34,73657.08,0.0,0.18106,0.00013,19.68109]
[1780149017654,26.34,73663.55,0.0,0.18188,0.00013,19.73854]
[1780149019621,26.34,73663.59,0.0,0.18188,0.00013,19.73856]
[1780149021242,26.34,73663.6,0.0,0.18187,0.00013,19.73797]
[1780149026718,26.33,73666.78,0.0,0.18228,0.00013,19.76662]
[1780149031917,26.33,73667.39,0.0,0.18235,0.00013,19.77159]
[1780149037107,26.33,73673.02,0.0,0.18307,0.00013,19.81995]
[1780149042832,26.33,73679.46,0.0,0.18392,0.00014,19.87884]
[1780149047878,26.33,73681.07,0.0,0.18413,0.00014,19.89315]
[1780149047979,26.33,73681.27,0.0,0.18415,0.00014,19.89483]
[1780149053909,26.33,73681.22,0.0,0.18413,0.00014,19.89338]
[1780149059086,26.32,73681.25,0.0,0.18413,0.00014,19.89351]
[1780149064986,26.32,73681.65,0.0,0.18416,0.00014,19.89568]
[1780149067777,26.32,73681.68,0.0,0.18416,0.00014,19.89565]
[1780149070810,26.32,73681.69,0.0,0.18415,0.00014,19.89527]
[1780149075116,26.32,73682.04,0.0,0.18419,0.00014,19.89807]
[1780149081900,26.32,73681.87,0.0,0.18415,0.00014,19.89535]
[1780149087149,26.32,73682.02,0.0,0.18416,0.00014,19.89564]
[1780149092184,26.32,73682.14,0.0,0.18414,0.00014,19.89262]
[1780149097220,26.31,73683.93,0.0,0.18437,0.00014,19.90859]
[1780149102380,26.31,73685.01,0.0,0.18451,0.00014,19.91835]
[1780149110312,26.31,73684.81,0.0,0.18445,0.00014,19.91445]
[1780149112618,26.31,73684.81,0.0,0.18445,0.00014,19.91445]
[1780149124410,26.31,73684.75,0.0,0.18441,0.00014,19.91147]
[1780149134480,26.3,73684.75,0.0,0.18439,0.00014,19.90987]
[1780149141529,26.3,73684.7,0.0,0.18436,0.00014,19.90836]
[1780149143332,26.3,73684.7,0.0,0.18436,0.00014,19.90836]
[1780149152606,26.3,73687.3,0.0,0.18467,0.00014,19.92762]
[1780149157643,26.3,73687.37,0.0,0.18467,0.00014,19.92744]
[1780149163685,26.3,73687.35,0.0,0.18465,0.00014,19.92627]
[1780149170734,26.3,73687.54,0.0,0.18466,0.00014,19.92692]
[1780149175769,26.29,73687.82,0.0,0.18468,0.00014,19.92875]
[1780149178218,26.29,73688.23,0.0,0.18474,0.00014,19.93244]
[1780149184832,26.29,73688.96,0.0,0.18482,0.00014,19.93794]
[1780149191881,26.29,73689.59,0.0,0.18488,0.00014,19.94264]
[1780149196495,26.29,73690.04,0.0,0.18493,0.00014,19.94619]
[1780149196554,26.29,73690.04,0.0,0.18493,0.00014,19.94619]
[1780149201650,26.29,73693.77,0.0,0.18542,0.00014,19.98003]
[1780149206986,26.28,73699.37,0.0,0.18617,0.00014,20.03135]
[1780149212032,26.28,73702.23,0.0,0.18651,0.00014,20.05296]
[1780149218074,26.28,73701.93,0.0,0.18644,0.00014,20.04814]
[1780149219657,26.28,73702.01,0.0,0.18645,0.00014,20.04855]
[1780149225123,26.27,73708.46,0.0,0.18729,0.00014,20.10662]
[1780149228763,26.27,73708.69,0.0,0.18731,0.00014,20.10753]
[1780149229230,26.27,73708.69,0.0,0.18731,0.00014,20.10753]
[1780149233370,26.27,73712.13,0.0,0.18776,0.00014,20.13869]
[1780149239222,26.27,73710.08,0.0,0.18745,0.00014,20.11771]
[1780149243688,26.27,73710.11,0.0,0.18744,0.00014,20.11702]
[1780149244257,26.27,73710.06,0.0,0.18743,0.00014,20.11642]
[1780149249293,26.26,73710.21,0.0,0.18744,0.00014,20.11717]
[1780149254329,26.26,73710.3,0.0,0.18745,0.00014,20.11735]
[1780149259364,26.26,73711.21,0.0,0.18756,0.00014,20.12517]
[1780149264399,26.26,73713.14,0.0,0.18781,0.00014,20.14245]
[1780149269434,26.26,73716.65,0.0,0.18828,0.00014,20.17441]
[1780149273546,26.26,73717.25,0.0,0.18834,0.00014,20.17626]
[1780149274417,26.26,73718.13,0.0,0.18845,0.00014,20.18409]
[1780149274476,26.26,73718.13,0.0,0.18845,0.00014,20.18409]
[1780149276618,26.26,73723.35,0.0,0.18916,0.00014,20.23265]
[1780149282525,26.26,73723.01,0.0,0.18911,0.00014,20.22867]
[1780149283146,26.26,73723.01,0.0,0.18911,0.00014,20.22867]
[1780149283532,26.26,73723.1,0.0,0.18912,0.00014,20.22938]
[1780149285348,26.26,73723.17,0.0,0.18912,0.00014,20.22994]
[1780149286876,26.26,73723.8,0.0,0.18921,0.00014,20.23564]
[1780149292596,26.26,73724.36,0.0,0.18928,0.00014,20.24025]
[1780149295590,26.25,73724.33,0.0,0.18927,0.00014,20.23977]
[1780149296471,26.25,73724.33,0.0,0.18927,0.00014,20.23977]
[1780149296489,26.25,73724.3,0.0,0.18926,0.00014,20.23929]
[1780149301617,26.25,73724.45,0.0,0.18928,0.00014,20.24071]
[1780149304024,26.25,73724.43,0.0,0.18928,0.00014,20.24052]
[1780149306711,26.25,73724.54,0.0,0.1893,0.00014,20.24156]
[1780149312737,26.25,73724.62,0.0,0.18931,0.00014,20.24232]
[1780149317772,26.25,73724.73,0.0,0.18932,0.00014,20.24336]
[1780149320847,26.25,73725.2,0.0,0.18939,0.00014,20.24777]
[1780149322760,26.25,73719.73,0.0,0.18863,0.00014,20.19661]
[1780149327789,26.26,73718.56,0.0,0.18848,0.00014,20.1861]
[1780149333898,26.26,73718.72,0.0,0.18848,0.00014,20.18442]
[1780149339940,26.26,73719.05,0.0,0.18853,0.00014,20.18768]
[1780149344975,26.26,73719.18,0.0,0.18855,0.00014,20.18905]
[1780149350010,26.26,73718.98,0.0,0.18852,0.00014,20.18732]
[1780149353440,26.26,73719.26,0.0,0.18856,0.00014,20.19]
[1780149355563,26.26,73723.72,0.0,0.18918,0.00014,20.23178]
[1780149359074,26.26,73735.38,0.0,0.19079,0.00014,20.34079]
[1780149363736,26.26,73735.5,0.0,0.19081,0.00014,20.34177]
[1780149363810,26.26,73735.5,0.0,0.19081,0.00014,20.34177]
[1780149363856,26.26,73735.5,0.0,0.19081,0.00014,20.34177]
[1780149364109,26.26,73736.04,0.0,0.19088,0.00014,20.34679]
[1780149367295,26.26,73737.74,0.0,0.19111,0.00014,20.36238]
[1780149373023,26.25,73737.68,0.0,0.19108,0.00014,20.36063]
[1780149378207,26.25,73737.96,0.0,0.19111,0.00014,20.36205]
[1780149382631,26.25,73730.78,0.0,0.1901,0.00014,20.29446]
[1780149384243,26.25,73732.26,0.0,0.1903,0.00014,20.30808]
[1780149387894,26.25,73731.48,0.0,0.19019,0.00014,20.30034]
[1780149389149,26.25,73731.43,0.0,0.19018,0.00014,20.29976]
[1780149390872,26.25,73731.63,0.0,0.19021,0.00014,20.30142]
[1780149396615,26.25,73730.97,0.0,0.19008,0.00014,20.29138]
[1780149397579,26.25,73731.07,0.0,0.1901,0.00014,20.29222]
[1780149397592,26.25,73731.07,0.0,0.1901,0.00014,20.29222]
[1780149397601,26.25,73731.07,0.0,0.1901,0.00014,20.29222]
[1780149399017,26.25,73720.24,0.0,0.1886,0.00014,20.1907]
[1780149399988,26.25,73718.54,0.0,0.18836,0.00014,20.17481]
[1780149403180,26.25,73718.45,0.0,0.18835,0.00014,20.17401]
[1780149403399,26.25,73718.45,0.0,0.18835,0.00014,20.17401]
[1780149405094,26.25,73718.41,0.0,0.18835,0.00014,20.17374]
[1780149406374,26.25,73718.41,0.0,0.18835,0.00014,20.17378]
[1780149411456,26.25,73718.49,0.0,0.18836,0.00014,20.17474]
[1780149416492,26.25,73718.65,0.0,0.18839,0.00014,20.17636]
[1780149416850,26.25,73718.65,0.0,0.18839,0.00014,20.17636]
[1780149422533,26.25,73719.36,0.0,0.18849,0.00014,20.18307]
[1780149423867,26.25,73719.47,0.0,0.1885,0.00014,20.18411]
[1780149428302,26.25,73719.95,0.0,0.18857,0.00014,20.1886]
[1780149433145,26.25,73721.8,0.0,0.18882,0.00014,20.20592]
[1780149434094,26.25,73722.04,0.0,0.18886,0.00014,20.20814]
[1780149436131,26.25,73722.1,0.0,0.18886,0.00014,20.20864]
[1780149438277,26.25,73722.1,0.0,0.18886,0.00014,20.20862]
[1780149443682,26.25,73721.99,0.0,0.18884,0.00014,20.20739]
[1780149449724,26.25,73722.97,0.0,0.18898,0.00014,20.21642]
[1780149454759,26.25,73724.99,0.0,0.18923,0.00014,20.23171]
[1780149459794,26.25,73724.41,0.0,0.18914,0.00014,20.22599]
[1780149464829,26.25,73724.46,0.0,0.18915,0.00014,20.22621]
[1780149469864,26.25,73724.99,0.0,0.18922,0.00014,20.23091]
[1780149474899,26.25,73727.81,0.0,0.1896,0.00014,20.25699]
[1780149479934,26.25,73728.23,0.0,0.18965,0.00014,20.26051]
[1780149481959,26.25,73728.05,0.0,0.18963,0.00014,20.25866]
[1780149483167,26.25,73733.47,0.0,0.19038,0.00014,20.30935]
[1780149484293,26.25,73735.92,0.0,0.19071,0.00014,20.33194]
[1780149484396,26.25,73735.92,0.0,0.19071,0.00014,20.33194]
[1780149489870,26.24,73738.32,0.0,0.19103,0.00014,20.35352]
[1780149494326,26.24,73738.57,0.0,0.19106,0.00014,20.35566]
[1780149501083,26.24,73738.96,0.0,0.19108,0.00014,20.35707]
[1780149502834,26.24,73738.96,0.0,0.19108,0.00014,20.35707]
[1780149507892,26.24,73738.69,0.0,0.19104,0.00014,20.35392]
[1780149515888,26.24,73731.14,0.0,0.18995,0.00014,20.27862]
[1780149518216,26.24,73731.13,0.0,0.18994,0.00014,20.27793]
[1780149524399,26.23,73734.11,0.0,0.19034,0.00014,20.30504]
[1780149526238,26.23,73733.9,0.0,0.1903,0.00014,20.30283]
[1780149527298,26.23,73733.8,0.0,0.19029,0.00014,20.30163]
[1780149533307,26.23,73732.36,0.0,0.19007,0.00014,20.2873]
[1780149534223,26.23,73732.36,0.0,0.19007,0.00014,20.2873]
[1780149534467,26.23,73732.36,0.0,0.19007,0.00014,20.2873]
[1780149536814,26.23,73733.51,0.0,0.19023,0.00014,20.29784]
[1780149541948,26.23,73734.11,0.0,0.1903,0.00014,20.30273]
[1780149543945,26.23,73733.9,0.0,0.19027,0.00014,20.30051]
[1780149553447,26.23,73734.11,0.0,0.19028,0.00014,20.30117]
[1780149563517,26.23,73733.49,0.0,0.19017,0.00014,20.29393]
[1780149568552,26.22,73734.13,0.0,0.19025,0.00014,20.29918]
[1780149573587,26.22,73734.71,0.0,0.19029,0.00014,20.30047]
[1780149574567,26.22,73734.71,0.0,0.19029,0.00014,20.30047]
[1780149581085,26.22,73734.47,0.0,0.19025,0.00014,20.29763]
[1780149583426,26.22,73731.88,0.0,0.18988,0.00014,20.27269]
[1780149584513,26.22,73731.23,0.0,0.18979,0.00014,20.2665]
[1780149589699,26.22,73730.89,0.0,0.18973,0.00014,20.26277]
[1780149594735,26.22,73731.37,0.0,0.18979,0.00014,20.26687]
[1780149594910,26.22,73731.37,0.0,0.18979,0.00014,20.26687]
[1780149600778,26.22,73733.39,0.0,0.19007,0.00014,20.28529]
[1780149605125,26.22,73736.71,0.0,0.19052,0.00014,20.31602]
[1780149608983,26.22,73744.0,0.0,0.19152,0.00014,20.38333]
[1780149614877,26.21,73743.69,0.0,0.19146,0.00014,20.37912]
[1780149618196,26.21,73744.5,0.0,0.19156,0.00014,20.38605]
[1780149624206,26.21,73746.63,0.0,0.19184,0.00014,20.40482]
[1780149627428,26.21,73747.28,0.0,0.19192,0.00014,20.41016]
[1780149633003,26.21,73746.54,0.0,0.19177,0.00014,20.39822]
[1780149638038,26.21,73747.22,0.0,0.19184,0.00014,20.4034]
[1780149645087,26.2,73747.16,0.0,0.19181,0.00014,20.4012]
[1780149646975,26.2,73747.15,0.0,0.19181,0.00014,20.40088]
[1780149647406,26.2,73747.15,0.0,0.19181,0.00014,20.40088]
[1780149650426,26.2,73747.15,0.0,0.1918,0.00014,20.40019]
[1780149650536,26.2,73747.15,0.0,0.1918,0.00014,20.40019]
[1780149652135,26.2,73736.31,0.0,0.19028,0.00014,20.29815]
[1780149653021,26.2,73736.31,0.0,0.19028,0.00014,20.29815]
[1780149653843,26.2,73736.31,0.0,0.19028,0.00014,20.29815]
[1780149654095,26.2,73732.98,0.0,0.18982,0.00014,20.26681]
[1780149654846,26.2,73732.98,0.0,0.18982,0.00014,20.26681]
[1780149656379,26.2,73724.11,0.0,0.18859,0.00014,20.18356]
[1780149657945,26.2,73723.76,0.0,0.18854,0.00014,20.18013]
[1780149662945,26.2,73721.79,0.0,0.18826,0.00014,20.1613]
[1780149664952,26.2,73721.85,0.0,0.18827,0.00014,20.16186]
[1780149671269,26.2,73719.62,0.0,0.18796,0.00014,20.14075]
[1780149674925,26.2,73719.62,0.0,0.18796,0.00014,20.14075]
[1780149681339,26.2,73719.32,0.0,0.18791,0.00014,20.13775]
[1780149687002,26.2,73725.6,0.0,0.18878,0.00014,20.19655]
[1780149687254,26.2,73725.6,0.0,0.18878,0.00014,20.19655]
[1780149687277,26.2,73725.6,0.0,0.18878,0.00014,20.19655]
[1780149689321,26.2,73726.09,0.0,0.18884,0.00014,20.201]
[1780149691090,26.2,73726.81,0.0,0.18894,0.00014,20.20758]
[1780149693544,26.2,73730.54,0.0,0.18943,0.00014,20.23906]
[1780149697075,26.2,73739.7,0.0,0.1907,0.00014,20.32446]
[1780149701007,26.2,73746.15,0.0,0.19158,0.00014,20.38415]
[1780149702721,26.2,73745.75,0.0,0.19152,0.00014,20.37994]
[1780149702867,26.2,73745.75,0.0,0.19152,0.00014,20.37994]
[1780149708974,26.19,73747.29,0.0,0.19171,0.00014,20.39291]
[1780149712910,26.19,73746.88,0.0,0.19164,0.00014,20.3881]
[1780149718602,26.19,73750.88,0.0,0.19217,0.00014,20.42384]
[1780149723320,26.19,73753.27,0.0,0.19249,0.00014,20.44511]
[1780149723372,26.19,73753.27,0.0,0.19249,0.00014,20.44511]
[1780149723551,26.19,73753.27,0.0,0.19249,0.00014,20.44511]
[1780149726838,26.19,73754.42,0.0,0.19264,0.00014,20.45497]
[1780149732702,26.18,73756.83,0.0,0.19294,0.00014,20.47536]
[1780149737479,26.18,73757.7,0.0,0.19304,0.00014,20.48221]
[1780149737737,26.18,73759.26,0.0,0.19326,0.00014,20.49647]
[1780149742772,26.18,73760.45,0.0,0.1934,0.00014,20.50634]
[1780149745339,26.18,73761.42,0.0,0.19353,0.00014,20.51488]
[1780149745823,26.18,73761.42,0.0,0.19353,0.00014,20.51488]
[1780149753850,26.17,73761.64,0.0,0.1935,0.00014,20.51101]
[1780149755251,26.17,73761.58,0.0,0.19349,0.00014,20.51016]
[1780149760393,26.17,73763.3,0.0,0.19371,0.00014,20.52507]
[1780149763503,26.17,73758.38,0.0,0.193,0.00014,20.47791]
[1780149765377,26.17,73758.37,0.0,0.19299,0.00014,20.47731]
[1780149771418,26.16,73758.55,0.0,0.193,0.00014,20.47799]
[1780149775464,26.16,73757.15,0.0,0.19278,0.00014,20.46347]
[1780149781047,26.16,73757.25,0.0,0.19278,0.00014,20.46305]
[1780149785870,26.16,73757.71,0.0,0.19283,0.00014,20.46645]
[1780149787065,26.16,73757.73,0.0,0.19283,0.00014,20.46641]
[1780149788230,26.16,73757.87,0.0,0.19284,0.00014,20.46739]
[1780149794138,26.16,73758.76,0.0,0.19296,0.00014,20.47506]
[1780149799813,26.16,73759.41,0.0,0.19305,0.00014,20.48102]
[1780149806222,26.15,73760.63,0.0,0.1932,0.00014,20.49103]
[1780149811258,26.15,73761.71,0.0,0.19331,0.00014,20.49707]
[1780149818056,26.15,73761.73,0.0,0.19331,0.00014,20.49668]
[1780149819053,26.15,73761.73,0.0,0.19331,0.00014,20.49668]
[1780149819306,26.15,73761.73,0.0,0.1933,0.00014,20.49611]
[1780149819552,26.15,73761.73,0.0,0.1933,0.00014,20.49611]
[1780149819653,26.15,73773.59,0.0,0.19497,0.00014,20.60694]
[1780149820321,26.15,73784.46,0.0,0.1965,0.00014,20.70841]
[1780149821173,26.15,73784.46,0.0,0.1965,0.00014,20.70841]
[1780149821527,26.15,73784.46,0.0,0.1965,0.00014,20.70841]
[1780149822831,26.15,73787.69,0.0,0.19696,0.00014,20.73835]
[1780149827818,26.15,73788.14,0.0,0.197,0.00014,20.74141]
[1780149828160,26.15,73788.14,0.0,0.197,0.00014,20.74141]
[1780149829905,26.15,73792.52,0.0,0.19761,0.00014,20.7815]
[1780149830011,26.15,73792.52,0.0,0.19761,0.00014,20.7815]
[1780149830030,26.15,73792.52,0.0,0.19761,0.00014,20.7815]
[1780149835339,26.15,73787.9,0.0,0.19694,0.00014,20.7372]
[1780149836583,26.15,73787.93,0.0,0.19694,0.00014,20.73726]
[1780149836716,26.15,73787.93,0.0,0.19694,0.00014,20.73726]
[1780149838428,26.14,73793.31,0.0,0.1977,0.00014,20.78698]
[1780149839690,26.14,73795.28,0.0,0.19797,0.00014,20.80484]
[1780149840723,26.14,73796.99,0.0,0.19821,0.00014,20.82047]
[1780149842929,26.14,73802.26,0.0,0.19895,0.00014,20.8689]
[1780149843491,26.14,73803.77,0.0,0.19916,0.00014,20.88257]
[1780149843718,26.14,73803.77,0.0,0.19916,0.00014,20.88257]
[1780149849528,26.14,73810.4,0.0,0.20007,0.00014,20.94164]
[1780149852958,26.14,73811.58,0.0,0.20022,0.00014,20.95171]
[1780149853040,26.13,73811.93,0.0,0.20026,0.00014,20.95405]
[1780149857687,26.13,73810.2,0.0,0.2,0.00014,20.93718]
[1780149857788,26.13,73810.33,0.0,0.20001,0.00014,20.93791]
[1780149863626,26.13,73809.73,0.0,0.1999,0.00014,20.93091]
[1780149868191,26.13,73804.24,0.0,0.1991,0.00014,20.87894]
[1780149871018,26.13,73798.97,0.0,0.19834,0.00014,20.82934]
[1780149876717,26.12,73810.91,0.0,0.2,0.00014,20.93573]
[1780149881751,26.12,73809.93,0.0,0.19984,0.00014,20.92544]
[1780149887793,26.12,73810.5,0.0,0.1999,0.00014,20.92941]
[1780149892829,26.12,73810.72,0.0,0.19992,0.00014,20.93034]
[1780149897864,26.12,73811.03,0.0,0.19994,0.00014,20.9321]
[1780149902899,26.11,73811.9,0.0,0.20005,0.00014,20.93906]
[1780149907934,26.11,73812.29,0.0,0.20009,0.00014,20.9415]
[1780149915990,26.11,73808.98,0.0,0.19958,0.00014,20.90886]
[1780149921025,26.11,73806.18,0.0,0.19917,0.00014,20.88185]
[1780149926179,26.11,73800.47,0.0,0.19834,0.00014,20.82801]
[1780149927279,26.11,73789.63,0.0,0.19679,0.00014,20.72659]
[1780149928154,26.11,73789.63,0.0,0.19679,0.00014,20.72659]
[1780149928246,26.11,73789.63,0.0,0.19679,0.00014,20.72659]
[1780149930498,26.11,73788.32,0.0,0.1966,0.00014,20.71408]
[1780149930586,26.11,73788.32,0.0,0.1966,0.00014,20.71408]
[1780149936124,26.11,73787.62,0.0,0.19648,0.00014,20.70408]
[1780149936293,26.11,73787.48,0.0,0.19646,0.00014,20.70274]
[1780149942177,26.1,73798.19,0.0,0.19797,0.00014,20.8018]
[1780149947212,26.1,73800.61,0.0,0.1983,0.00014,20.82328]
[1780149948848,26.1,73801.15,0.0,0.19837,0.00014,20.82806]
[1780149954230,26.1,73805.02,0.0,0.1989,0.00014,20.8627]
[1780149956889,26.1,73809.14,0.0,0.19948,0.00014,20.90045]
[1780149960913,26.1,73806.13,0.0,0.19903,0.00014,20.87123]
[1780149961868,26.1,73805.3,0.0,0.1989,0.00014,20.86311]
[1780149967376,26.09,73805.89,0.0,0.19897,0.00014,20.86734]
[1780149972411,26.09,73813.6,0.0,0.20006,0.00014,20.93809]
[1780149977445,26.09,73814.6,0.0,0.20018,0.00014,20.94598]
[1780149978580,26.09,73814.6,0.0,0.20018,0.00014,20.94598]
[1780149983815,26.09,73819.41,0.0,0.20085,0.00014,20.98987]
[1780149989531,26.09,73820.89,0.0,0.20105,0.00014,21.00244]
[1780149994566,26.08,73822.77,0.0,0.20128,0.00014,21.01569]
[1780149999601,26.08,73827.05,0.0,0.20188,0.00014,21.05454]
[1780150001361,26.08,73827.46,0.0,0.20194,0.00014,21.05814]
[1780150001362,26.08,73827.46,0.0,0.20194,0.00014,21.05814]
[1780150001479,26.08,73827.46,0.0,0.20194,0.00014,21.05814]
[1780150001615,26.08,73827.57,0.0,0.20195,0.00014,21.05893]
[1780150003123,26.08,73827.57,0.0,0.20195,0.00014,21.05893]
[1780150007856,26.08,73827.59,0.0,0.20195,0.00014,21.05848]
[1780150008492,26.08,73826.04,0.0,0.20172,0.00014,21.04384]
[1780150008719,26.08,73826.04,0.0,0.20172,0.00014,21.04384]
[1780150008906,26.08,73826.04,0.0,0.20172,0.00014,21.04384]
[1780150009133,26.08,73826.04,0.0,0.20172,0.00014,21.04384]
[1780150009163,26.08,73826.04,0.0,0.20172,0.00014,21.04384]
[1780150011206,26.08,73814.19,0.0,0.20001,0.00014,20.93343]
[1780150012656,26.08,73809.18,0.0,0.19929,0.00014,20.88669]
[1780150013739,26.08,73808.82,0.0,0.19924,0.00014,20.88341]
[1780150015375,26.08,73797.42,0.0,0.19761,0.00014,20.77718]
[1780150015709,26.08,73797.42,0.0,0.19761,0.00014,20.77718]
[1780150018649,26.08,73793.31,0.0,0.19704,0.00014,20.7392]
[1780150018809,26.08,73793.31,0.0,0.19704,0.00014,20.7392]
[1780150019321,26.08,73793.32,0.0,0.19704,0.00014,20.73944]
[1780150025317,26.08,73793.11,0.0,0.197,0.00014,20.73697]
[1780150028693,26.08,73793.45,0.0,0.19704,0.00014,20.73959]
[1780150033840,26.08,73793.58,0.0,0.19705,0.00014,20.73994]
[1780150039128,26.08,73799.41,0.0,0.19787,0.00014,20.79366]
[1780150044917,26.07,73801.88,0.0,0.19819,0.00014,20.81507]
[1780150048050,26.07,73802.52,0.0,0.19828,0.00014,20.82054]
[1780150051364,26.07,73805.36,0.0,0.19867,0.00014,20.84623]
[1780150054038,26.07,73815.35,0.0,0.20007,0.00014,20.93534]
[1780150054863,26.07,73815.93,0.0,0.20015,0.00014,20.94046]
[1780150055220,26.07,73815.93,0.0,0.20015,0.00014,20.94046]
[1780150062793,26.07,73822.71,0.0,0.2011,0.00014,21.0024]
[1780150063980,26.07,73823.45,0.0,0.20121,0.00014,21.00913]
[1780150069085,26.07,73821.18,0.0,0.20086,0.00014,20.98709]
[1780150071653,26.07,73821.34,0.0,0.20088,0.00014,20.98832]
[1780150071973,26.07,73821.34,0.0,0.20088,0.00014,20.98832]
[1780150072772,26.07,73821.34,0.0,0.20088,0.00014,20.98818]
[1780150079308,26.06,73824.22,0.0,0.20129,0.00014,21.01452]
[1780150080466,26.06,73824.16,0.0,0.20128,0.00014,21.01379]
[1780150084326,26.06,73825.33,0.0,0.20144,0.00014,21.0244]
[1780150085192,26.06,73825.3,0.0,0.20144,0.00014,21.02403]
[1780150087609,26.06,73830.57,0.0,0.20219,0.00014,21.07273]
[1780150090213,26.06,73831.86,0.0,0.20237,0.00014,21.08443]
[1780150093764,26.06,73827.51,0.0,0.20174,0.00014,21.04339]
[1780150095838,26.06,73828.54,0.0,0.20188,0.00014,21.05279]
[1780150096747,26.06,73828.36,0.0,0.20185,0.00014,21.05101]
[1780150097646,26.06,73827.54,0.0,0.20173,0.00014,21.04328]
[1780150099954,26.06,73827.11,0.0,0.20167,0.00014,21.03912]
[1780150101956,26.06,73825.2,0.0,0.20139,0.00014,21.02119]
[1780150104013,26.06,73825.99,0.0,0.2015,0.00014,21.02843]
[1780150104189,26.06,73825.99,0.0,0.2015,0.00014,21.02843]
[1780150104330,26.06,73825.24,0.0,0.20139,0.00014,21.02139]
[1780150105067,26.06,73825.24,0.0,0.20139,0.00014,21.02139]
[1780150106233,26.06,73826.75,0.0,0.20161,0.00014,21.03542]
[1780150108382,26.06,73826.23,0.0,0.20153,0.00014,21.0305]
[1780150112398,26.06,73828.11,0.0,0.20178,0.00014,21.0445]
[1780150113154,26.06,73828.11,0.0,0.20178,0.00014,21.0445]
[1780150115742,26.06,73827.13,0.0,0.20164,0.00014,21.03519]
[1780150115750,26.06,73827.13,0.0,0.20164,0.00014,21.03519]
[1780150116416,26.06,73826.34,0.0,0.20152,0.00014,21.02787]
[1780150116514,26.06,73826.34,0.0,0.20152,0.00014,21.02787]
[1780150118339,26.06,73822.27,0.0,0.20094,0.00014,20.99]
[1780150123464,26.06,73822.23,0.0,0.20094,0.00014,20.99015]
[1780150125772,26.06,73823.14,0.0,0.20107,0.00014,20.9987]
[1780150131996,26.06,73825.37,0.0,0.2014,0.00014,21.01962]
[1780150134029,26.06,73825.85,0.0,0.20147,0.00014,21.0241]
[1780150140033,26.06,73826.32,0.0,0.20153,0.00014,21.02847]
[1780150141469,26.06,73828.79,0.0,0.20189,0.00014,21.05144]
[1780150146564,26.06,73826.24,0.0,0.20152,0.00014,21.02762]
[1780150147168,26.06,73826.24,0.0,0.20152,0.00014,21.02762]
[1780150152667,26.06,73829.02,0.0,0.20192,0.00014,21.05345]
[1780150155171,26.06,73829.72,0.0,0.20202,0.00014,21.05995]
[1780150157267,26.06,73830.09,0.0,0.20207,0.00014,21.06334]
[1780150162738,26.06,73837.97,0.0,0.20321,0.00015,21.13605]
[1780150169787,26.06,73838.36,0.0,0.20325,0.00015,21.13886]
[1780150171200,26.06,73838.36,0.0,0.20325,0.00015,21.13886]
[1780150176836,26.06,73846.24,0.0,0.20436,0.00015,21.20812]
[1780150181871,26.06,73846.06,0.0,0.20433,0.00015,21.20596]
[1780150186908,26.06,73845.99,0.0,0.20431,0.00015,21.20476]
[1780150191943,26.05,73849.19,0.0,0.20477,0.00015,21.23377]
[1780150197985,26.05,73848.36,0.0,0.20463,0.00015,21.22512]
[1780150203102,26.05,73848.54,0.0,0.20465,0.00015,21.22616]
[1780150203197,26.05,73848.54,0.0,0.20464,0.00015,21.22584]
[1780150203842,26.05,73848.54,0.0,0.20464,0.00015,21.22584]
[1780150203857,26.05,73848.54,0.0,0.20464,0.00015,21.22584]
[1780150205421,26.05,73845.75,0.0,0.20423,0.00015,21.19995]
[1780150205423,26.05,73845.75,0.0,0.20423,0.00015,21.19995]
[1780150207633,26.05,73844.61,0.0,0.20406,0.00015,21.18878]
[1780150209831,26.05,73839.41,0.0,0.20329,0.00015,21.13981]
[1780150210528,26.05,73839.41,0.0,0.20329,0.00015,21.13981]
[1780150212872,26.05,73838.4,0.0,0.20314,0.00015,21.1299]
[1780150214275,26.05,73838.04,0.0,0.20306,0.00015,21.12498]
[1780150214384,26.04,73837.62,0.0,0.20297,0.00015,21.11958]
[1780150215664,26.04,73838.16,0.0,0.20304,0.00015,21.12361]
[1780150215812,26.04,73838.16,0.0,0.20304,0.00015,21.12361]
[1780150218780,26.04,73847.71,0.0,0.20438,0.00015,21.20947]
[1780150223538,26.03,73849.13,0.0,0.20457,0.00015,21.2218]
[1780150224097,26.03,73850.39,0.0,0.20475,0.00015,21.23328]
[1780150227433,26.03,73858.1,0.0,0.20587,0.00015,21.30401]
[1780150227560,26.03,73856.71,0.0,0.20566,0.00015,21.29081]
[1780150229360,26.03,73860.05,0.0,0.20614,0.00015,21.32174]
[1780150230216,26.03,73862.41,0.0,0.20649,0.00015,21.34354]
[1780150235258,26.03,73863.38,0.0,0.2066,0.00015,21.34838]
[1780150240293,26.03,73866.44,0.0,0.20704,0.00015,21.37621]
[1780150245364,26.03,73866.17,0.0,0.20699,0.00015,21.37323]
[1780150251370,26.03,73868.24,0.0,0.20728,0.00015,21.39135]
[1780150256405,26.03,73867.6,0.0,0.20717,0.00015,21.38469]
[1780150261440,26.02,73867.06,0.0,0.20708,0.00015,21.37889]
[1780150266475,26.02,73866.72,0.0,0.20701,0.00015,21.37491]
[1780150271510,26.02,73866.92,0.0,0.20703,0.00015,21.37593]
[1780150277200,26.02,73867.75,0.0,0.20714,0.00015,21.38293]
[1780150282586,26.02,73872.95,0.0,0.20788,0.00015,21.42967]
[1780150285699,26.02,73872.84,0.0,0.20785,0.00015,21.42791]
[1780150295678,26.01,73877.28,0.0,0.20844,0.00015,21.46261]
[1780150296625,26.01,73877.28,0.0,0.20844,0.00015,21.46261]
[1780150296939,26.01,73877.28,0.0,0.20844,0.00015,21.46261]
[1780150302727,26.01,73878.63,0.0,0.2086,0.00015,21.47311]
[1780150307852,26.01,73878.44,0.0,0.20856,0.00015,21.47053]
[1780150308169,26.01,73878.44,0.0,0.20856,0.00015,21.47053]
[1780150308271,26.0,73878.49,0.0,0.20856,0.00015,21.47016]
[1780150309855,26.0,73878.61,0.0,0.20857,0.00015,21.47127]
[1780150315819,26.0,73880.48,0.0,0.20882,0.00015,21.48697]
[1780150321241,26.0,73886.25,0.0,0.20966,0.00015,21.53926]
[1780150324056,26.0,73887.52,0.0,0.20983,0.00015,21.55007]
[1780150324274,26.0,73887.52,0.0,0.20983,0.00015,21.55007]
[1780150324813,26.0,73887.72,0.0,0.20985,0.00015,21.55129]
[1780150325268,26.0,73887.72,0.0,0.20985,0.00015,21.55129]
[1780150329087,26.0,73890.94,0.0,0.21031,0.00015,21.5801]
[1780150329278,26.0,73890.94,0.0,0.21031,0.00015,21.5801]
[1780150329440,26.0,73890.94,0.0,0.21031,0.00015,21.5801]
[1780150329448,26.0,73890.94,0.0,0.21031,0.00015,21.5801]
[1780150329475,25.99,73891.67,0.0,0.21041,0.00015,21.58614]
[1780150333431,25.99,73897.3,0.0,0.21123,0.00015,21.63728]
[1780150333545,25.99,73898.1,0.0,0.21134,0.00015,21.64377]
[1780150333882,25.99,73898.1,0.0,0.21134,0.00015,21.64377]
[1780150334409,25.99,73898.1,0.0,0.21134,0.00015,21.64377]
[1780150334470,25.99,73898.1,0.0,0.21134,0.00015,21.64377]
[1780150334595,25.99,73898.35,0.0,0.21137,0.00015,21.64563]
[1780150334906,25.99,73898.35,0.0,0.21137,0.00015,21.64563]
[1780150337656,25.99,73901.07,0.0,0.21177,0.00015,21.67062]
[1780150338295,25.99,73900.21,0.0,0.21163,0.00015,21.66178]
[1780150344067,25.99,73899.35,0.0,0.21149,0.00015,21.65347]
[1780150344686,25.99,73899.35,0.0,0.21149,0.00015,21.65347]
[1780150344778,25.99,73899.35,0.0,0.21149,0.00015,21.65343]
[1780150352123,25.99,73902.77,0.0,0.21196,0.00015,21.68056]
[1780150357158,25.98,73904.87,0.0,0.21226,0.00015,21.69908]
[1780150360251,25.98,73904.25,0.0,0.21216,0.00015,21.69303]
[1780150363236,25.98,73905.21,0.0,0.2123,0.00015,21.70135]
[1780150363843,25.98,73905.37,0.0,0.21229,0.00015,21.7008]
[1780150366842,25.98,73904.5,0.0,0.21215,0.00015,21.69242]
[1780150366943,25.98,73904.5,0.0,0.21215,0.00015,21.69242]
[1780150372263,25.98,73901.1,0.0,0.21163,0.00015,21.66]
[1780150377298,25.97,73901.88,0.0,0.21173,0.00015,21.66642]
[1780150383340,25.97,73904.87,0.0,0.21216,0.00015,21.69295]
[1780150384313,25.97,73904.87,0.0,0.21216,0.00015,21.69295]
[1780150389382,25.97,73905.81,0.0,0.21225,0.00015,21.69858]
[1780150390431,25.97,73905.81,0.0,0.21225,0.00015,21.69858]
[1780150396430,25.95,73911.21,0.0,0.21289,0.00015,21.73869]
[1780150400776,25.94,73911.74,0.0,0.21285,0.00015,21.73595]
[1780150402869,25.94,73905.63,0.0,0.21193,0.00015,21.67928]
[1780150403700,25.94,73905.63,0.0,0.21193,0.00015,21.67928]
[1780150403704,25.94,73905.63,0.0,0.21193,0.00015,21.67928]
[1780150403676,25.94,73892.1,0.0,0.20991,0.00015,21.55415]
[1780150403745,25.94,73892.1,0.0,0.20991,0.00015,21.55415]
[1780150404488,25.94,73879.48,0.0,0.20804,0.00015,21.4371]
[1780150405279,25.94,73879.48,0.0,0.20804,0.00015,21.4371]
[1780150405318,25.94,73879.48,0.0,0.20804,0.00015,21.4371]
[1780150405495,25.94,73878.44,0.0,0.20789,0.00015,21.42747]
[1780150406499,25.94,73878.44,0.0,0.20789,0.00015,21.42747]
[1780150408136,25.93,73876.59,0.0,0.20761,0.00015,21.40999]
[1780150408754,25.93,73876.36,0.0,0.20757,0.00015,21.40772]
[1780150414287,25.93,73871.27,0.0,0.20679,0.00015,21.35657]
[1780150419596,25.93,73875.94,0.0,0.20747,0.00015,21.3995]
[1780150424630,25.93,73875.77,0.0,0.20744,0.00015,21.39735]
[1780150427767,25.93,73875.83,0.0,0.20744,0.00015,21.3978]
[1780150433700,25.93,73882.13,0.0,0.20836,0.00015,21.4553]
[1780150438735,25.93,73882.36,0.0,0.20838,0.00015,21.45662]
[1780150444777,25.93,73882.73,0.0,0.20842,0.00015,21.45902]
[1780150448863,25.93,73873.82,0.0,0.20709,0.00015,21.37586]
[1780150449732,25.93,73873.82,0.0,0.20709,0.00015,21.37586]
[1780150454288,25.93,73870.36,0.0,0.20658,0.00015,21.3434]
[1780150456338,25.93,73865.67,0.0,0.20589,0.00015,21.2997]
[1780150456623,25.93,73865.67,0.0,0.20589,0.00015,21.2997]
[1780150456667,25.93,73865.67,0.0,0.20589,0.00015,21.2997]
[1780150456699,25.93,73865.67,0.0,0.20589,0.00015,21.2997]
[1780150456942,25.93,73865.81,0.0,0.20591,0.00015,21.30104]
[1780150459632,25.93,73859.9,0.0,0.20504,0.00015,21.24601]
[1780150459728,25.93,73859.9,0.0,0.20504,0.00015,21.24601]
[1780150459772,25.93,73859.45,0.0,0.20498,0.00015,21.24186]
[1780150461688,25.93,73847.13,0.0,0.20318,0.00015,21.12695]
[1780150466790,25.93,73846.23,0.0,0.20305,0.00015,21.11862]
[1780150467624,25.93,73845.67,0.0,0.20296,0.00015,21.1134]
[1780150473191,25.93,73843.95,0.0,0.20269,0.00015,21.09409]
[1780150473233,25.93,73843.95,0.0,0.20269,0.00015,21.09409]
[1780150473505,25.93,73843.95,0.0,0.20269,0.00015,21.09409]
[1780150473588,25.93,73843.87,0.0,0.20268,0.00015,21.09341]
[1780150474210,25.93,73843.87,0.0,0.20268,0.00015,21.09341]
[1780150480028,25.92,73837.63,0.0,0.20177,0.00015,21.03457]
[1780150480916,25.92,73837.63,0.0,0.20177,0.00015,21.03457]
[1780150481128,25.92,73839.3,0.0,0.20201,0.00015,21.05011]
[1780150482811,25.92,73839.3,0.0,0.20201,0.00015,21.05011]
[1780150488741,25.92,73842.84,0.0,0.20252,0.00015,21.08297]
[1780150494476,25.92,73843.02,0.0,0.20254,0.00015,21.08445]
[1780150500179,25.92,73842.45,0.0,0.20245,0.00015,21.07854]
[1780150501419,25.92,73842.45,0.0,0.20245,0.00015,21.07854]
[1780150507065,25.92,73842.6,0.0,0.20246,0.00015,21.07947]
[1780150512263,25.92,73842.56,0.0,0.20245,0.00015,21.07869]
[1780150517297,25.92,73843.37,0.0,0.20257,0.00015,21.08599]
[1780150522333,25.92,73839.27,0.0,0.20197,0.00015,21.04745]
[1780150527142,25.92,73839.05,0.0,0.20193,0.00015,21.04533]
[1780150528023,25.92,73832.55,0.0,0.20099,0.00014,20.9845]
[1780150528375,25.92,73825.45,0.0,0.19996,0.00014,20.91797]
[1780150533409,25.92,73826.8,0.0,0.20014,0.00014,20.92786]
[1780150538426,25.92,73829.51,0.0,0.20054,0.00014,20.95358]
[1780150538527,25.92,73829.51,0.0,0.20054,0.00014,20.9538]
[1780150544487,25.92,73825.49,0.0,0.19996,0.00014,20.91625]
[1780150548290,25.92,73817.75,0.0,0.19885,0.00014,20.84389]
[1780150553855,25.92,73811.08,0.0,0.1979,0.00014,20.78209]
[1780150555520,25.93,73812.0,0.0,0.19804,0.00014,20.79112]
[1780150555862,25.93,73812.0,0.0,0.19804,0.00014,20.79112]
[1780150556755,25.93,73811.16,0.0,0.19793,0.00014,20.78342]
[1780150556758,25.93,73811.16,0.0,0.19793,0.00014,20.78342]
[1780150556855,25.93,73797.1,0.0,0.19591,0.00014,20.6513]
[1780150557079,25.93,73797.1,0.0,0.19591,0.00014,20.6513]
[1780150557475,25.93,73797.1,0.0,0.19591,0.00014,20.6513]
[1780150559429,25.93,73789.47,0.0,0.19483,0.00014,20.57951]
[1780150560871,25.93,73788.7,0.0,0.19472,0.00014,20.57237]
[1780150561351,25.93,73788.33,0.0,0.19467,0.00014,20.56894]
[1780150561504,25.93,73788.33,0.0,0.19467,0.00014,20.56894]
[1780150564149,25.93,73792.38,0.0,0.19525,0.00014,20.60738]
[1780150567372,25.93,73799.34,0.0,0.19624,0.00014,20.67308]
[1780150567377,25.93,73799.34,0.0,0.19624,0.00014,20.67308]
[1780150572684,25.93,73799.65,0.0,0.19629,0.00014,20.67581]
[1780150577719,25.93,73806.05,0.0,0.1972,0.00014,20.73573]
[1780150582754,25.93,73805.92,0.0,0.19717,0.00014,20.73405]
[1780150587419,25.92,73806.17,0.0,0.1972,0.00014,20.73603]
[1780150589279,25.92,73810.8,0.0,0.19786,0.00014,20.77935]
[1780150591977,25.92,73813.23,0.0,0.19818,0.00014,20.79833]
[1780150597860,25.92,73811.1,0.0,0.19786,0.00014,20.77742]
[1780150599282,25.92,73810.75,0.0,0.19781,0.00014,20.774]
[1780150604910,25.92,73809.18,0.0,0.19757,0.00014,20.75857]
[1780150608422,25.92,73809.31,0.0,0.19759,0.00014,20.75949]
[1780150617424,25.92,73809.79,0.0,0.19764,0.00014,20.76326]
[1780150617437,25.92,73809.79,0.0,0.19764,0.00014,20.76326]
[1780150617464,25.92,73809.79,0.0,0.19764,0.00014,20.76326]
[1780150617573,25.92,73809.79,0.0,0.19764,0.00014,20.76326]
[1780150617789,25.92,73809.79,0.0,0.19764,0.00014,20.76326]
[1780150618706,25.92,73809.79,0.0,0.19764,0.00014,20.76308]
[1780150624044,25.92,73816.41,0.0,0.19859,0.00014,20.82496]
[1780150629993,25.92,73816.4,0.0,0.19858,0.00014,20.8247]
[1780150633363,25.92,73816.68,0.0,0.19862,0.00014,20.82682]
[1780150633606,25.92,73816.68,0.0,0.19862,0.00014,20.82682]
[1780150635389,25.92,73827.78,0.0,0.20021,0.00014,20.93052]
[1780150637031,25.92,73835.22,0.0,0.20129,0.00015,20.99994]
[1780150639832,25.91,73835.3,0.0,0.20129,0.00015,21.00016]
[1780150639933,25.91,73835.3,0.0,0.20128,0.00015,20.99962]
[1780150640859,25.91,73835.3,0.0,0.20128,0.00015,20.99962]
[1780150640916,25.91,73835.3,0.0,0.20128,0.00015,20.99962]
[1780150642432,25.91,73837.62,0.0,0.20162,0.00015,21.02125]
[1780150645458,25.91,73838.83,0.0,0.20179,0.00015,21.03228]
[1780150646373,25.91,73838.83,0.0,0.20178,0.00015,21.03205]
[1780150646549,25.91,73838.83,0.0,0.20178,0.00015,21.03205]
[1780150646551,25.91,73838.83,0.0,0.20178,0.00015,21.03205]
[1780150646776,25.91,73843.18,0.0,0.20241,0.00015,21.07258]
[1780150647536,25.91,73843.18,0.0,0.20241,0.00015,21.07258]
[1780150653256,25.91,73855.2,0.0,0.20413,0.00015,21.18034]
[1780150654043,25.91,73855.2,0.0,0.20413,0.00015,21.18034]
[1780150656003,25.91,73859.74,0.0,0.20479,0.00015,21.22238]
[1780150656135,25.91,73859.74,0.0,0.20479,0.00015,21.22238]
[1780150656548,25.91,73860.5,0.0,0.20489,0.00015,21.22911]
[1780150656999,25.91,73860.5,0.0,0.20489,0.00015,21.22911]
[1780150661761,25.91,73849.41,0.0,0.20326,0.00015,21.1253]
[1780150661823,25.91,73849.2,0.0,0.20323,0.00015,21.12316]
[1780150667354,25.91,73847.11,0.0,0.20291,0.00015,21.10265]
[1780150669028,25.91,73846.82,0.0,0.20287,0.00015,21.09975]
[1780150670016,25.91,73853.54,0.0,0.20384,0.00015,21.16235]
[1780150670440,25.91,73853.54,0.0,0.20384,0.00015,21.16235]
[1780150676866,25.91,73852.82,0.0,0.20373,0.00015,21.15529]
[1780150679497,25.91,73853.52,0.0,0.20384,0.00015,21.16183]
[1780150686488,25.91,73854.95,0.0,0.20404,0.00015,21.1751]
[1780150692531,25.91,73855.64,0.0,0.20414,0.00015,21.18131]
[1780150697566,25.9,73859.0,0.0,0.20463,0.00015,21.21239]
[1780150702699,25.9,73859.9,0.0,0.20476,0.00015,21.22045]
[1780150704074,25.9,73867.29,0.0,0.20584,0.00015,21.28904]
[1780150705641,25.9,73871.4,0.0,0.20644,0.00015,21.3273]
[1780150706457,25.9,73872.4,0.0,0.20659,0.00015,21.33656]
[1780150707005,25.9,73872.4,0.0,0.20659,0.00015,21.33656]
[1780150709726,25.9,73879.92,0.0,0.20769,0.00015,21.40616]
[1780150715701,25.9,73882.06,0.0,0.20797,0.00015,21.4216]
[1780150719333,25.9,73882.44,0.0,0.20802,0.00015,21.42464]
[1780150719339,25.9,73882.44,0.0,0.20802,0.00015,21.42464]
[1780150719729,25.9,73882.57,0.0,0.20803,0.00015,21.42576]
[1780150724168,25.9,73880.82,0.0,0.20777,0.00015,21.40919]
[1780150730598,25.9,73883.1,0.0,0.2081,0.00015,21.42995]
[1780150730805,25.9,73882.57,0.0,0.20802,0.00015,21.42484]
[1780150735841,25.9,73880.79,0.0,0.20774,0.00015,21.40761]
[1780150741883,25.9,73887.86,0.0,0.20877,0.00015,21.47217]
[1780150744043,25.89,73887.87,0.0,0.20877,0.00015,21.47205]
[1780150744409,25.89,73887.71,0.0,0.20874,0.00015,21.47036]
[1780150749939,25.89,73887.73,0.0,0.20873,0.00015,21.4695]
[1780150753739,25.89,73887.64,0.0,0.20871,0.00015,21.46849]
[1780150753846,25.89,73887.64,0.0,0.20871,0.00015,21.46849]
[1780150753851,25.89,73887.64,0.0,0.20871,0.00015,21.46849]
[1780150753856,25.89,73887.64,0.0,0.20871,0.00015,21.46849]
[1780150754106,25.89,73891.34,0.0,0.20925,0.00015,21.5023]
[1780150757564,25.89,73894.95,0.0,0.20979,0.00015,21.53574]
[1780150762784,25.89,73901.06,0.0,0.21069,0.00015,21.59163]
[1780150767761,25.89,73900.26,0.0,0.21055,0.00015,21.5832]
[1780150770423,25.89,73903.98,0.0,0.2111,0.00015,21.61716]
[1780150771254,25.89,73907.77,0.0,0.21164,0.00015,21.64864]
[1780150777130,25.88,73909.06,0.0,0.21181,0.00015,21.65942]
[1780150780986,25.88,73908.22,0.0,0.21168,0.00015,21.65131]
[1780150783113,25.88,73908.38,0.0,0.2117,0.00015,21.65245]
[1780150790403,25.88,73901.99,0.0,0.21074,0.00015,21.59305]
[1780150793642,25.88,73902.45,0.0,0.21081,0.00015,21.59734]
[1780150799284,25.88,73904.76,0.0,0.21115,0.00015,21.61861]
[1780150803245,25.88,73904.55,0.0,0.21112,0.00015,21.61663]
[1780150803336,25.88,73904.55,0.0,0.21112,0.00015,21.61663]
[1780150803385,25.88,73903.75,0.0,0.211,0.00015,21.60919]
[1780150805422,25.88,73894.21,0.0,0.20958,0.00015,21.52058]
[1780150805424,25.88,73894.21,0.0,0.20958,0.00015,21.52058]
[1780150806906,25.88,73889.59,0.0,0.20889,0.00015,21.4776]
[1780150808151,25.88,73889.4,0.0,0.20885,0.00015,21.47553]
[1780150808996,25.88,73889.3,0.0,0.20884,0.00015,21.4746]
[1780150809020,25.88,73889.3,0.0,0.20884,0.00015,21.4746]
[1780150813805,25.88,73886.65,0.0,0.20844,0.00015,21.44931]
[1780150816533,25.88,73885.43,0.0,0.20825,0.00015,21.43764]
[1780150816548,25.88,73885.43,0.0,0.20825,0.00015,21.43764]
[1780150821939,25.88,73878.66,0.0,0.20724,0.00015,21.37444]
[1780150822146,25.88,73878.6,0.0,0.20723,0.00015,21.37388]
[1780150827480,25.88,73886.2,0.0,0.20835,0.00015,21.44378]
[1780150832516,25.88,73885.27,0.0,0.20818,0.00015,21.43115]
[1780150837552,25.88,73884.21,0.0,0.20801,0.00015,21.42072]
[1780150840677,25.88,73887.01,0.0,0.20842,0.00015,21.44654]
[1780150842671,25.87,73887.95,0.0,0.20856,0.00015,21.45501]
[1780150842695,25.87,73887.95,0.0,0.20856,0.00015,21.45501]
[1780150843150,25.87,73887.95,0.0,0.20856,0.00015,21.45501]
[1780150843186,25.87,73888.55,0.0,0.20864,0.00015,21.46028]
[1780150845213,25.87,73899.42,0.0,0.21026,0.00015,21.56119]
[1780150850652,25.87,73899.9,0.0,0.21031,0.00015,21.56476]
[1780150855686,25.87,73900.47,0.0,0.21038,0.00015,21.56909]
[1780150857846,25.87,73900.54,0.0,0.21039,0.00015,21.56955]
[1780150860871,25.87,73900.83,0.0,0.21042,0.00015,21.57145]
[1780150862498,25.87,73900.92,0.0,0.21043,0.00015,21.57208]
[1780150867445,25.87,73901.05,0.0,0.21044,0.00015,21.57266]
[1780150867563,25.87,73901.05,0.0,0.21044,0.00015,21.57266]
[1780150867830,25.87,73901.05,0.0,0.21044,0.00015,21.57266]
[1780150867854,25.87,73895.55,0.0,0.20962,0.00015,21.52154]
[1780150869324,25.87,73886.07,0.0,0.20821,0.00015,21.43324]
[1780150871156,25.87,73881.45,0.0,0.20752,0.00015,21.39002]
[1780150871906,25.87,73881.33,0.0,0.2075,0.00015,21.38888]
[1780150872281,25.87,73878.78,0.0,0.20712,0.00015,21.36513]
[1780150872836,25.87,73880.42,0.0,0.20736,0.00015,21.38033]
[1780150873944,25.87,73880.42,0.0,0.20736,0.00015,21.38033]
[1780150879885,25.86,73882.1,0.0,0.2076,0.00015,21.39494]
[1780150880849,25.86,73882.1,0.0,0.2076,0.00015,21.39494]
[1780150881106,25.86,73882.1,0.0,0.2076,0.00015,21.39494]
[1780150881386,25.86,73880.84,0.0,0.20741,0.00015,21.3831]
[1780150882672,25.86,73878.48,0.0,0.20706,0.00015,21.36103]
[1780150888948,25.86,73879.77,0.0,0.20724,0.00015,21.37259]
[1780150896280,25.86,73879.67,0.0,0.2072,0.00015,21.36801]
[1780150899918,25.86,73878.93,0.0,0.20708,0.00015,21.3607]
[1780150905074,25.86,73875.38,0.0,0.20655,0.00015,21.32742]
[1780150910109,25.86,73870.19,0.0,0.20579,0.00015,21.27907]
[1780150910708,25.86,73870.19,0.0,0.20579,0.00015,21.27907]
[1780150910735,25.86,73870.19,0.0,0.20579,0.00015,21.27907]
[1780150912118,25.86,73864.98,0.0,0.20502,0.00015,21.23051]
[1780150913974,25.86,73876.03,0.0,0.20665,0.00015,21.33345]
[1780150918257,25.86,73875.24,0.0,0.20653,0.00015,21.326]
[1780150923816,25.86,73873.83,0.0,0.20632,0.00015,21.31291]
[1780150932263,25.86,73872.93,0.0,0.20619,0.00015,21.3047]
[1780150937298,25.86,73871.24,0.0,0.20595,0.00015,21.28911]
[1780150942333,25.86,73871.9,0.0,0.20605,0.00015,21.29562]
[1780150947368,25.86,73870.66,0.0,0.20587,0.00015,21.28428]
[1780150951994,25.86,73870.6,0.0,0.20586,0.00015,21.28387]
[1780150957438,25.86,73867.15,0.0,0.20534,0.00015,21.24878]
[1780150962973,25.87,73868.11,0.0,0.20549,0.00015,21.25806]
[1780150963062,25.87,73868.11,0.0,0.20549,0.00015,21.25806]
[1780150968151,25.87,73867.93,0.0,0.20547,0.00015,21.25677]
[1780150974558,25.87,73866.95,0.0,0.20534,0.00015,21.24837]
[1780150979594,25.87,73867.32,0.0,0.2054,0.00015,21.25231]
[1780150984633,25.87,73865.54,0.0,0.20515,0.00015,21.23629]
[1780150987208,25.87,73865.54,0.0,0.20515,0.00015,21.23629]
[1780150992691,25.87,73866.79,0.0,0.20535,0.00015,21.24903]
[1780150997726,25.87,73867.41,0.0,0.20545,0.00015,21.25527]
[1780151003084,25.87,73867.64,0.0,0.20548,0.00015,21.2575]
[1780151008192,25.87,73859.35,0.0,0.20427,0.00015,21.1808]
[1780151013840,25.87,73864.83,0.0,0.20507,0.00015,21.22958]
[1780151018876,25.88,73862.7,0.0,0.20477,0.00015,21.21004]
[1780151023912,25.88,73860.77,0.0,0.20449,0.00015,21.19247]
[1780151028947,25.88,73864.16,0.0,0.20499,0.00015,21.22456]
[1780151033982,25.88,73863.72,0.0,0.20493,0.00015,21.2207]
[1780151039017,25.88,73863.34,0.0,0.20488,0.00015,21.21738]
[1780151042038,25.88,73852.68,0.0,0.20332,0.00015,21.11792]
[1780151047073,25.88,73857.47,0.0,0.20403,0.00015,21.16346]
[1780151052108,25.88,73855.53,0.0,0.20376,0.00015,21.14591]
[1780151054150,25.88,73855.42,0.0,0.20375,0.00015,21.14501]
[1780151060164,25.88,73856.12,0.0,0.20386,0.00015,21.1525]
[1780151060510,25.88,73856.12,0.0,0.20386,0.00015,21.1525]
[1780151063434,25.88,73867.5,0.0,0.20553,0.00015,21.2586]
[1780151069228,25.88,73867.97,0.0,0.2056,0.00015,21.26302]
[1780151074263,25.88,73868.79,0.0,0.2057,0.00015,21.26739]
[1780151079298,25.88,73870.33,0.0,0.20593,0.00015,21.28183]
[1780151084332,25.88,73870.95,0.0,0.20602,0.00015,21.28765]
[1780151090378,25.88,73870.95,0.0,0.20602,0.00015,21.28759]
[1780151095418,25.88,73872.22,0.0,0.20621,0.00015,21.29941]
[1780151100453,25.88,73872.53,0.0,0.20625,0.00015,21.30224]
[1780151107027,25.88,73871.88,0.0,0.20616,0.00015,21.29616]
[1780151113301,25.88,73871.96,0.0,0.20617,0.00015,21.29689]
[1780151118579,25.88,73872.09,0.0,0.20619,0.00015,21.29811]
[1780151120943,25.88,73872.09,0.0,0.20619,0.00015,21.29811]
[1780151125255,25.88,73862.4,0.0,0.20476,0.00015,21.20781]
[1780151130664,25.88,73861.68,0.0,0.20466,0.00015,21.20115]
[1780151135699,25.88,73861.63,0.0,0.20463,0.00015,21.19724]
[1780151141741,25.88,73859.7,0.0,0.20434,0.00015,21.1792]
[1780151143304,25.88,73859.7,0.0,0.20434,0.00015,21.1792]
[1780151143506,25.88,73859.44,0.0,0.2043,0.00015,21.17679]
[1780151148790,25.88,73860.78,0.0,0.2045,0.00015,21.18901]
[1780151153825,25.88,73859.08,0.0,0.20424,0.00015,21.17288]
[1780151158860,25.88,73857.21,0.0,0.20397,0.00015,21.15528]
[1780151162764,25.88,73859.81,0.0,0.20435,0.00015,21.17948]
[1780151164837,25.88,73863.53,0.0,0.20489,0.00015,21.21404]
[1780151164902,25.88,73863.39,0.0,0.20487,0.00015,21.21262]
[1780151169983,25.88,73863.67,0.0,0.20491,0.00015,21.21557]
[1780151169996,25.88,73863.67,0.0,0.20491,0.00015,21.21557]
[1780151175979,25.88,73868.39,0.0,0.20561,0.00015,21.25979]
[1780151181016,25.88,73868.42,0.0,0.20562,0.00015,21.26013]
[1780151186051,25.88,73867.34,0.0,0.20546,0.00015,21.25011]
[1780151187215,25.88,73867.34,0.0,0.20546,0.00015,21.25011]
[1780151187235,25.88,73867.34,0.0,0.20546,0.00015,21.25011]
[1780151187446,25.88,73866.92,0.0,0.2054,0.00015,21.24623]
[1780151191087,25.88,73856.78,0.0,0.20388,0.00015,21.14783]
[1780151194636,25.88,73857.92,0.0,0.20404,0.00015,21.15827]
[1780151195223,25.88,73861.9,0.0,0.20463,0.00015,21.19537]
[1780151201156,25.88,73866.98,0.0,0.20536,0.00015,21.24218]
[1780151206191,25.88,73873.41,0.0,0.2063,0.00015,21.30141]
[1780151211226,25.88,73872.38,0.0,0.20613,0.00015,21.29089]
[1780151216261,25.87,73877.62,0.0,0.20689,0.00015,21.33866]
[1780151221514,25.87,73877.94,0.0,0.20692,0.00015,21.34074]
[1780151222098,25.87,73876.68,0.0,0.20673,0.00015,21.32878]
[1780151224200,25.87,73882.98,0.0,0.20766,0.00015,21.38727]
[1780151229549,25.87,73884.94,0.0,0.20794,0.00015,21.40478]
[1780151231054,25.87,73885.7,0.0,0.20805,0.00015,21.41153]
[1780151231252,25.87,73885.7,0.0,0.20805,0.00015,21.41153]
[1780151231468,25.87,73885.7,0.0,0.20805,0.00015,21.41153]
[1780151231479,25.87,73890.28,0.0,0.20872,0.00015,21.45394]
[1780151231690,25.87,73890.28,0.0,0.20872,0.00015,21.45394]
[1780151235166,25.87,73889.63,0.0,0.20863,0.00015,21.44807]
[1780151236690,25.87,73890.5,0.0,0.20876,0.00015,21.45626]
[1780151237416,25.87,73890.31,0.0,0.20873,0.00015,21.45436]
[1780151238124,25.87,73890.31,0.0,0.20873,0.00015,21.45436]
[1780151238748,25.87,73891.68,0.0,0.20893,0.00015,21.46694]
[1780151239430,25.87,73895.43,0.0,0.20949,0.00015,21.50179]
[1780151241269,25.87,73898.7,0.0,0.20998,0.00015,21.53211]
[1780151241444,25.87,73900.68,0.0,0.21027,0.00015,21.55042]
[1780151242712,25.87,73900.61,0.0,0.21026,0.00015,21.54951]
[1780151243458,25.87,73900.62,0.0,0.21026,0.00015,21.54954]
[1780151245750,25.87,73901.71,0.0,0.21042,0.00015,21.5595]
[1780151246482,25.87,73904.86,0.0,0.21089,0.00015,21.58861]
[1780151247028,25.87,73904.86,0.0,0.21089,0.00015,21.58861]
[1780151248853,25.87,73915.85,0.0,0.21253,0.00015,21.69015]
[1780151249925,25.87,73916.48,0.0,0.21262,0.00015,21.69584]
[1780151252542,25.87,73921.07,0.0,0.21329,0.00015,21.73461]
[1780151253540,25.87,73920.8,0.0,0.21324,0.00015,21.73196]
[1780151257964,25.87,73922.51,0.0,0.2135,0.00015,21.74773]
[1780151257972,25.87,73922.51,0.0,0.2135,0.00015,21.74773]
[1780151258572,25.87,73922.29,0.0,0.21346,0.00015,21.74556]
[1780151261836,25.87,73923.46,0.0,0.21363,0.00015,21.75596]
[1780151262600,25.87,73928.44,0.0,0.21439,0.00015,21.80194]
[1780151263076,25.87,73928.44,0.0,0.21439,0.00015,21.80194]
[1780151263093,25.87,73928.44,0.0,0.21439,0.00015,21.80194]
[1780151263614,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151263677,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151263887,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151263923,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151263986,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151264268,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151264444,25.87,73941.39,0.0,0.21634,0.00015,21.92114]
[1780151264615,25.87,73952.38,0.0,0.21801,0.00015,22.02189]
[1780151266354,25.87,73956.65,0.0,0.21866,0.00015,22.06095]
[1780151266409,25.87,73956.65,0.0,0.21866,0.00015,22.06095]
[1780151266628,25.87,73944.09,0.0,0.21675,0.00015,21.94563]
[1780151267637,25.87,73944.09,0.0,0.21675,0.00015,21.94563]
[1780151267967,25.87,73944.09,0.0,0.21675,0.00015,21.94547]
[1780151268407,25.87,73944.09,0.0,0.21675,0.00015,21.94547]
[1780151268464,25.87,73925.95,0.0,0.214,0.00015,21.77852]
[1780151271353,25.87,73917.57,0.0,0.21274,0.00015,21.70103]
[1780151274864,25.87,73916.85,0.0,0.21263,0.00015,21.69438]
[1780151276164,25.87,73917.67,0.0,0.21275,0.00015,21.70192]
[1780151277484,25.87,73920.08,0.0,0.21311,0.00015,21.72406]
[1780151279945,25.87,73918.18,0.0,0.21283,0.00015,21.70637]
[1780151279999,25.87,73918.18,0.0,0.21283,0.00015,21.70637]
[1780151280929,25.87,73919.13,0.0,0.21297,0.00015,21.71509]
[1780151282297,25.87,73918.27,0.0,0.21284,0.00015,21.70708]
[1780151284350,25.87,73913.95,0.0,0.21219,0.00015,21.66704]
[1780151285255,25.87,73912.87,0.0,0.21202,0.00015,21.65706]
[1780151287642,25.87,73906.0,0.0,0.211,0.00015,21.59355]
[1780151287894,25.87,73903.82,0.0,0.21067,0.00015,21.57345]
[1780151289150,25.87,73902.18,0.0,0.21043,0.00015,21.55825]
[1780151289493,25.87,73902.18,0.0,0.21043,0.00015,21.55825]
[1780151293077,25.87,73902.15,0.0,0.21043,0.00015,21.5585]
[1780151293563,25.87,73902.15,0.0,0.21043,0.00015,21.5585]
[1780151293600,25.87,73902.15,0.0,0.21043,0.00015,21.5585]
[1780151293664,25.87,73902.44,0.0,0.21048,0.00015,21.56139]
[1780151296420,25.87,73914.62,0.0,0.2123,0.00015,21.67392]
[1780151301883,25.87,73910.16,0.0,0.21162,0.00015,21.63208]
[1780151303952,25.87,73905.32,0.0,0.2109,0.00015,21.58719]
[1780151304014,25.87,73904.36,0.0,0.21075,0.00015,21.57828]
[1780151304904,25.87,73915.81,0.0,0.21247,0.00015,21.68435]
[1780151310498,25.86,73918.86,0.0,0.21292,0.00015,21.71234]
[1780151315981,25.86,73916.02,0.0,0.21247,0.00015,21.68241]
[1780151316767,25.86,73916.02,0.0,0.21247,0.00015,21.68241]
[1780151316988,25.86,73915.59,0.0,0.2124,0.00015,21.6784]
[1780151320062,25.86,73911.04,0.0,0.21172,0.00015,21.63639]
[1780151320138,25.86,73911.23,0.0,0.21175,0.00015,21.63815]
[1780151326054,25.86,73907.33,0.0,0.21117,0.00015,21.60231]
[1780151331089,25.87,73905.37,0.0,0.21088,0.00015,21.5844]
[1780151335968,25.87,73905.62,0.0,0.21092,0.00015,21.58694]
[1780151338978,25.87,73906.58,0.0,0.21107,0.00015,21.59598]
[1780151344180,25.87,73910.09,0.0,0.2116,0.00015,21.6286]
[1780151344974,25.87,73910.09,0.0,0.2116,0.00015,21.6286]
[1780151346174,25.87,73910.13,0.0,0.2116,0.00015,21.62896]
[1780151347357,25.87,73910.19,0.0,0.21161,0.00015,21.62951]
[1780151353245,25.87,73913.53,0.0,0.21211,0.00015,21.66014]
[1780151358280,25.86,73920.2,0.0,0.2131,0.00015,21.72142]
[1780151363317,25.86,73919.68,0.0,0.21302,0.00015,21.71607]
[1780151368352,25.86,73920.49,0.0,0.21313,0.00015,21.72304]
[1780151373161,25.86,73924.31,0.0,0.21367,0.00015,21.75453]
[1780151379757,25.86,73926.5,0.0,0.21399,0.00015,21.77368]
[1780151385471,25.86,73926.99,0.0,0.21406,0.00015,21.77792]
[1780151390506,25.86,73926.94,0.0,0.21404,0.00015,21.77723]
[1780151394873,25.86,73929.63,0.0,0.21445,0.00015,21.80182]
[1780151396155,25.86,73930.5,0.0,0.21458,0.00015,21.80978]
[1780151396548,25.86,73931.02,0.0,0.21466,0.00015,21.81469]
[1780151399069,25.86,73932.51,0.0,0.21489,0.00015,21.82862]
[1780151400281,25.86,73937.6,0.0,0.21566,0.00015,21.87559]
[1780151400604,25.86,73946.1,0.0,0.21695,0.00015,21.95378]
[1780151405612,25.86,73953.02,0.0,0.218,0.00015,22.01725]
[1780151410647,25.86,73960.01,0.0,0.21906,0.00015,22.08087]
[1780151414316,25.86,73964.43,0.0,0.21973,0.00015,22.1209]
[1780151414510,25.86,73964.43,0.0,0.21973,0.00015,22.1209]
[1780151419710,25.86,73961.8,0.0,0.21932,0.00015,22.09625]
[1780151424765,25.86,73962.95,0.0,0.21948,0.00015,22.10638]
[1780151426392,25.86,73965.01,0.0,0.2198,0.00015,22.12501]
[1780151427150,25.86,73972.93,0.0,0.22101,0.00015,22.19724]
[1780151427328,25.86,73972.93,0.0,0.22101,0.00015,22.19724]
[1780151427490,25.86,73972.93,0.0,0.22101,0.00015,22.19724]
[1780151427766,25.86,73985.13,0.0,0.22288,0.00015,22.30831]
[1780151428201,25.86,73985.13,0.0,0.22288,0.00015,22.30831]
[1780151430792,25.85,73993.77,0.0,0.22422,0.00015,22.38662]
[1780151431132,25.85,73995.32,0.0,0.22445,0.00015,22.40053]
[1780151431199,25.85,73995.32,0.0,0.22445,0.00015,22.40053]
[1780151433006,25.85,73992.15,0.0,0.22393,0.00015,22.36809]
[1780151435764,25.85,73975.88,0.0,0.22142,0.00015,22.21986]
[1780151436779,25.85,73975.88,0.0,0.22142,0.00015,22.21986]
[1780151436786,25.85,73975.88,0.0,0.22142,0.00015,22.21986]
[1780151436794,25.85,73975.88,0.0,0.22142,0.00015,22.21986]
[1780151437490,25.85,73973.16,0.0,0.221,0.00015,22.19504]
[1780151437756,25.85,73972.5,0.0,0.22091,0.00015,22.18917]
[1780151437826,25.85,73972.5,0.0,0.22091,0.00015,22.18917]
[1780151437862,25.85,73972.5,0.0,0.22091,0.00015,22.18917]
[1780151438400,25.85,73972.5,0.0,0.22091,0.00015,22.18917]
[1780151438487,25.85,73948.23,0.0,0.2172,0.00015,21.96693]
[1780151440356,25.85,73940.95,0.0,0.21609,0.00015,21.89991]
[1780151440457,25.85,73939.53,0.0,0.21587,0.00015,21.88685]
[1780151444283,25.85,73931.16,0.0,0.2146,0.00015,21.80912]
[1780151449510,25.85,73929.18,0.0,0.21429,0.00015,21.79031]
[1780151449609,25.85,73928.64,0.0,0.2142,0.00015,21.78505]
[1780151454980,25.85,73928.44,0.0,0.21418,0.00015,21.78349]
[1780151460041,25.85,73922.01,0.0,0.21321,0.00015,21.72448]
[1780151466059,25.85,73913.26,0.0,0.21192,0.00015,21.6447]
[1780151471094,25.86,73909.99,0.0,0.21145,0.00015,21.61549]
[1780151476129,25.86,73908.92,0.0,0.21131,0.00015,21.60688]
[1780151481164,25.86,73912.64,0.0,0.21188,0.00015,21.64253]
[1780151487206,25.86,73912.48,0.0,0.21188,0.00015,21.64239]
[1780151492556,25.86,73911.73,0.0,0.21176,0.00015,21.633]
[1780151497630,25.87,73906.27,0.0,0.21098,0.00015,21.58433]
[1780151503318,25.87,73906.62,0.0,0.21105,0.00015,21.58898]
[1780151508634,25.87,73905.13,0.0,0.21085,0.00015,21.57633]
[1780151509545,25.87,73905.31,0.0,0.21089,0.00015,21.5786]
[1780151510965,25.88,73918.2,0.0,0.21283,0.00015,21.69845]
[1780151516276,25.88,73918.27,0.0,0.21286,0.00015,21.70029]
[1780151519510,25.88,73920.06,0.0,0.21313,0.00015,21.71711]
[1780151525476,25.88,73929.49,0.0,0.21457,0.00015,21.80527]
[1780151529594,25.88,73932.92,0.0,0.2151,0.00015,21.83714]
[1780151534949,25.88,73934.92,0.0,0.21541,0.00015,21.85593]
[1780151535041,25.88,73934.92,0.0,0.21541,0.00015,21.85593]
[1780151535546,25.88,73939.15,0.0,0.21605,0.00015,21.89496]
[1780151536290,25.88,73939.15,0.0,0.21605,0.00015,21.89496]
[1780151536553,25.88,73936.78,0.0,0.21569,0.00015,21.87318]
[1780151541588,25.88,73931.51,0.0,0.2149,0.00015,21.82496]
[1780151542006,25.88,73931.51,0.0,0.2149,0.00015,21.82496]
[1780151547631,25.88,73935.82,0.0,0.21555,0.00015,21.86454]
[1780151552666,25.88,73931.52,0.0,0.21487,0.00015,21.82157]
[1780151557828,25.88,73931.49,0.0,0.21487,0.00015,21.82139]
[1780151563748,25.88,73923.62,0.0,0.21369,0.00015,21.74916]
[1780151568785,25.88,73925.09,0.0,0.21392,0.00015,21.76327]
[1780151569843,25.88,73925.09,0.0,0.21392,0.00015,21.76327]
[1780151575406,25.88,73920.29,0.0,0.21321,0.00015,21.71977]
[1780151575475,25.88,73920.29,0.0,0.21321,0.00015,21.71977]
[1780151575664,25.88,73920.29,0.0,0.21321,0.00015,21.71977]
[1780151575835,25.89,73915.81,0.0,0.21254,0.00015,21.67856]
[1780151577113,25.89,73909.75,0.0,0.21163,0.00015,21.62255]
[1780151579959,25.89,73913.83,0.0,0.21224,0.00015,21.66037]
[1780151586911,25.89,73913.16,0.0,0.21215,0.00015,21.65424]
[1780151591946,25.89,73912.9,0.0,0.21211,0.00015,21.65188]
[1780151596949,25.89,73915.64,0.0,0.21252,0.00015,21.67726]
[1780151602017,25.89,73915.22,0.0,0.21245,0.00015,21.67316]
[1780151606224,25.88,73914.91,0.0,0.2124,0.00015,21.67016]
[1780151611991,25.88,73911.75,0.0,0.21193,0.00015,21.64085]
[1780151613251,25.88,73913.62,0.0,0.21219,0.00015,21.65479]
[1780151617024,25.88,73920.14,0.0,0.21316,0.00015,21.71482]
[1780151619268,25.88,73921.74,0.0,0.2134,0.00015,21.7293]
[1780151619997,25.88,73921.74,0.0,0.2134,0.00015,21.7293]
[1780151625180,25.88,73917.03,0.0,0.21268,0.00015,21.6853]
[1780151630216,25.88,73917.94,0.0,0.21281,0.00015,21.69346]
[1780151635252,25.88,73917.71,0.0,0.21277,0.00015,21.69105]
[1780151640287,25.88,73918.88,0.0,0.21294,0.00015,21.70153]
[1780151645322,25.88,73920.03,0.0,0.21311,0.00015,21.71177]
[1780151649498,25.88,73926.99,0.0,0.21415,0.00015,21.77568]
[1780151654876,25.88,73927.1,0.0,0.21416,0.00015,21.77574]
[1780151657315,25.88,73933.11,0.0,0.21505,0.00015,21.83053]
[1780151657554,25.88,73933.7,0.0,0.21514,0.00015,21.83596]
[1780151662771,25.88,73934.46,0.0,0.21524,0.00015,21.84215]
[1780151662784,25.88,73934.46,0.0,0.21524,0.00015,21.84215]
[1780151662839,25.88,73934.46,0.0,0.21524,0.00015,21.84215]
[1780151664681,25.88,73945.57,0.0,0.21692,0.00015,21.9439]
[1780151664989,25.88,73956.39,0.0,0.21857,0.00015,22.04304]
[1780151670856,25.87,73958.54,0.0,0.21888,0.00015,22.06178]
[1780151672820,25.87,73955.84,0.0,0.21844,0.00015,22.03333]
[1780151673519,25.87,73944.61,0.0,0.21673,0.00015,21.93016]
[1780151675233,25.87,73941.31,0.0,0.21622,0.00015,21.89958]
[1780151681575,25.87,73935.27,0.0,0.21528,0.00015,21.84246]
[1780151682527,25.87,73935.27,0.0,0.21528,0.00015,21.84246]
[1780151682582,25.87,73935.24,0.0,0.21527,0.00015,21.84199]
[1780151688133,25.87,73932.87,0.0,0.2149,0.00015,21.81935]
[1780151688668,25.87,73932.87,0.0,0.2149,0.00015,21.81935]
[1780151688759,25.87,73940.87,0.0,0.2161,0.00015,21.89244]
[1780151694667,25.86,73942.86,0.0,0.21638,0.00015,21.90929]
[1780151696779,25.86,73941.55,0.0,0.21618,0.00015,21.89702]
[1780151696783,25.86,73941.55,0.0,0.21618,0.00015,21.89702]
[1780151698695,25.86,73953.0,0.0,0.21791,0.00015,22.00193]
[1780151704041,25.86,73954.04,0.0,0.21806,0.00015,22.01108]
[1780151704047,25.86,73954.04,0.0,0.21806,0.00015,22.01108]
[1780151704737,25.86,73942.55,0.0,0.21631,0.00015,21.90516]
[1780151706751,25.86,73930.29,0.0,0.21445,0.00015,21.79193]
[1780151711786,25.86,73924.89,0.0,0.21363,0.00015,21.74182]
[1780151712530,25.86,73924.89,0.0,0.21363,0.00015,21.74182]
[1780151714083,25.86,73924.83,0.0,0.21362,0.00015,21.74125]
[1780151721148,25.86,73919.49,0.0,0.21283,0.00015,21.69295]
[1780151726272,25.86,73916.89,0.0,0.21246,0.00015,21.67013]
[1780151731742,25.87,73921.1,0.0,0.21311,0.00015,21.70994]
[1780151736832,25.87,73921.14,0.0,0.21311,0.00015,21.70771]
[1780151745030,25.87,73921.53,0.0,0.21319,0.00015,21.7128]
[1780151750065,25.87,73927.55,0.0,0.21411,0.00015,21.76908]
[1780151755100,25.87,73927.56,0.0,0.21412,0.00015,21.76957]
[1780151760135,25.87,73926.85,0.0,0.21402,0.00015,21.76344]
[1780151765170,25.87,73925.26,0.0,0.21379,0.00015,21.74924]
[1780151771212,25.87,73926.1,0.0,0.21392,0.00015,21.75762]
[1780151772442,25.87,73926.65,0.0,0.21401,0.00015,21.76279]
[1780151772508,25.87,73926.65,0.0,0.21401,0.00015,21.76279]
[1780151773226,25.87,73928.49,0.0,0.21428,0.00015,21.77975]
[1780151775386,25.87,73932.17,0.0,0.21484,0.00015,21.81357]
[1780151775964,25.87,73933.52,0.0,0.21504,0.00015,21.82612]
[1780151780968,25.88,73933.46,0.0,0.21505,0.00015,21.82612]
[1780151782004,25.88,73933.46,0.0,0.21505,0.00015,21.82612]
[1780151782193,25.88,73933.46,0.0,0.21505,0.00015,21.82612]
[1780151782174,25.88,73933.46,0.0,0.21505,0.00015,21.82623]
[1780151782289,25.88,73935.49,0.0,0.21535,0.00015,21.84491]
[1780151787323,25.88,73940.33,0.0,0.21608,0.00015,21.88911]
[1780151792359,25.87,73943.98,0.0,0.2166,0.00015,21.91873]
[1780151797394,25.87,73953.18,0.0,0.21799,0.00015,22.00236]
[1780151798421,25.87,73953.18,0.0,0.21799,0.00015,22.00236]
[1780151804444,25.87,73953.37,0.0,0.218,0.00015,22.00325]
[1780151805269,25.87,73953.37,0.0,0.218,0.00015,22.00325]
[1780151810486,25.87,73950.78,0.0,0.21759,0.00015,21.97846]
[1780151814808,25.87,73950.26,0.0,0.2175,0.00015,21.97322]
[1780151820556,25.87,73948.46,0.0,0.21722,0.00015,21.95631]
[1780151821285,25.87,73948.46,0.0,0.21722,0.00015,21.95631]
[1780151824807,25.87,73948.47,0.0,0.21722,0.00015,21.9561]
[1780151825399,25.87,73950.04,0.0,0.21745,0.00015,21.97022]
[1780151832226,25.87,73952.65,0.0,0.21785,0.00015,21.9938]
[1780151838385,25.86,73954.89,0.0,0.21818,0.00015,22.01368]
[1780151842362,25.86,73955.13,0.0,0.2182,0.00015,22.01541]
[1780151848653,25.86,73954.71,0.0,0.21812,0.00015,22.01039]
[1780151853993,25.86,73946.36,0.0,0.2168,0.00015,21.92904]
[1780151859054,25.86,73945.86,0.0,0.21671,0.00015,21.92317]
[1780151864866,25.85,73947.04,0.0,0.21686,0.00015,21.93277]
[1780151868722,25.85,73951.15,0.0,0.21748,0.00015,21.96984]
[1780151875943,25.85,73953.37,0.0,0.21779,0.00015,21.98863]
[1780151880420,25.85,73954.78,0.0,0.21799,0.00015,22.00079]
[1780151886013,25.85,73950.19,0.0,0.21726,0.00015,21.95697]
[1780151891049,25.84,73950.88,0.0,0.21735,0.00015,21.96209]
[1780151891508,25.84,73950.88,0.0,0.21735,0.00015,21.96209]
[1780151897096,25.84,73960.82,0.0,0.21883,0.00015,22.05153]
[1780151902131,25.84,73956.22,0.0,0.2181,0.00015,22.00765]
[1780151903184,25.84,73956.22,0.0,0.2181,0.00015,22.00765]
[1780151903191,25.84,73956.22,0.0,0.2181,0.00015,22.00765]
[1780151903203,25.84,73961.24,0.0,0.21886,0.00015,22.05338]
[1780151904356,25.84,73950.1,0.0,0.21715,0.00015,21.95073]
[1780151908043,25.83,73947.44,0.0,0.21674,0.00015,21.92547]
[1780151910130,25.83,73939.97,0.0,0.21559,0.00015,21.85628]
[1780151910218,25.83,73939.97,0.0,0.21559,0.00015,21.85628]
[1780151910547,25.83,73940.25,0.0,0.21563,0.00015,21.8587]
[1780151911230,25.83,73940.25,0.0,0.21563,0.00015,21.8587]
[1780151913633,25.83,73936.84,0.0,0.21509,0.00015,21.82352]
[1780151919376,25.83,73936.78,0.0,0.21507,0.00015,21.82245]
[1780151922045,25.83,73936.38,0.0,0.21501,0.00015,21.8185]
[1780151922215,25.83,73936.38,0.0,0.21501,0.00015,21.8185]
[1780151925550,25.83,73938.12,0.0,0.21526,0.00015,21.83419]
[1780151926061,25.83,73938.12,0.0,0.21526,0.00015,21.83419]
[1780151929035,25.83,73933.12,0.0,0.2145,0.00015,21.78789]
[1780151930717,25.83,73930.97,0.0,0.21418,0.00015,21.76798]
[1780151930723,25.83,73930.97,0.0,0.21418,0.00015,21.76798]
[1780151933369,25.83,73928.47,0.0,0.2138,0.00015,21.74488]
[1780151934987,25.83,73926.12,0.0,0.21344,0.00015,21.72322]
[1780151936941,25.83,73937.33,0.0,0.21514,0.00015,21.82672]
[1780151938472,25.83,73938.01,0.0,0.21524,0.00015,21.83282]
[1780151938827,25.83,73938.01,0.0,0.21524,0.00015,21.83282]
[1780151941462,25.83,73937.52,0.0,0.21516,0.00015,21.82805]
[1780151951524,25.83,73938.48,0.0,0.21529,0.00015,21.83616]
[1780151951801,25.83,73938.48,0.0,0.21529,0.00015,21.83616]
[1780151951880,25.83,73938.48,0.0,0.21529,0.00015,21.83616]
[1780151951903,25.83,73935.81,0.0,0.21489,0.00015,21.81144]
[1780151955160,25.83,73932.1,0.0,0.21432,0.00015,21.77693]
[1780151960542,25.83,73935.54,0.0,0.21483,0.00015,21.80793]
[1780151965577,25.82,73934.4,0.0,0.21465,0.00015,21.79672]
[1780151971251,25.82,73929.28,0.0,0.21386,0.00015,21.74895]
[1780151977115,25.82,73940.37,0.0,0.21551,0.00015,21.8471]
[1780151980191,25.82,73951.23,0.0,0.21714,0.00015,21.94595]
[1780151985721,25.82,73950.79,0.0,0.21704,0.00015,21.94038]
[1780151990025,25.81,73950.22,0.0,0.21694,0.00015,21.93425]
[1780151990126,25.81,73950.36,0.0,0.21695,0.00015,21.93498]
[1780151996969,25.81,73952.29,0.0,0.21723,0.00015,21.95193]
[1780152000032,25.81,73956.11,0.0,0.2178,0.00015,21.98618]
[1780152000133,25.81,73955.74,0.0,0.21774,0.00015,21.98228]
[1780152005799,25.81,73958.74,0.0,0.21818,0.00015,22.00911]
[1780152010899,25.81,73959.8,0.0,0.21832,0.00015,22.01753]
[1780152015934,25.8,73959.8,0.0,0.2183,0.00015,22.01642]
[1780152020969,25.8,73961.83,0.0,0.2186,0.00015,22.03398]
[1780152025467,25.8,73964.54,0.0,0.21899,0.00015,22.05788]
[1780152035511,25.8,73963.54,0.0,0.21879,0.00015,22.04356]
[1780152040555,25.79,73967.7,0.0,0.2194,0.00015,22.08023]
[1780152046144,25.79,73967.65,0.0,0.21938,0.00015,22.07918]
[1780152052192,25.79,73966.79,0.0,0.21922,0.00015,22.06952]
[1780152052528,25.79,73966.79,0.0,0.21922,0.00015,22.06952]
[1780152053077,25.79,73966.79,0.0,0.21922,0.00015,22.06952]
[1780152054091,25.79,73967.12,0.0,0.21926,0.00015,22.07226]
[1780152054201,25.79,73967.12,0.0,0.21926,0.00015,22.07226]
[1780152054381,25.79,73971.91,0.0,0.22,0.00015,22.116]
[1780152056220,25.79,73985.21,0.0,0.22204,0.00015,22.2375]
[1780152059242,25.79,73988.28,0.0,0.22251,0.00015,22.26513]
[1780152063329,25.79,73986.56,0.0,0.22223,0.00015,22.2486]
[1780152065813,25.79,73975.65,0.0,0.22054,0.00015,22.14842]
[1780152070783,25.78,73975.09,0.0,0.22045,0.00015,22.14299]
[1780152076361,25.78,73981.7,0.0,0.22145,0.00015,22.20276]
[1780152081396,25.78,73978.71,0.0,0.22098,0.00015,22.1748]
[1780152087440,25.78,73978.79,0.0,0.22099,0.00015,22.17501]
[1780152092475,25.78,73980.45,0.0,0.22121,0.00015,22.18638]
[1780152098517,25.78,73980.38,0.0,0.22119,0.00015,22.18511]
[1780152103552,25.78,73980.14,0.0,0.22114,0.00015,22.1824]
[1780152108587,25.78,73982.23,0.0,0.22146,0.00015,22.20096]
[1780152114939,25.78,73984.44,0.0,0.22179,0.00015,22.22065]
[1780152120672,25.77,73981.45,0.0,0.22131,0.00015,22.19227]
[1780152125707,25.77,73978.56,0.0,0.22086,0.00015,22.16541]
[1780152128441,25.77,73978.56,0.0,0.22086,0.00015,22.16541]
[1780152134710,25.77,73978.6,0.0,0.22086,0.00015,22.1654]
[1780152139808,25.77,73976.15,0.0,0.22047,0.00015,22.14237]
[1780152145214,25.77,73975.25,0.0,0.22033,0.00015,22.13391]
[1780152145415,25.77,73975.25,0.0,0.22033,0.00015,22.13391]
[1780152145481,25.77,73975.25,0.0,0.22033,0.00015,22.13391]
[1780152145526,25.77,73975.25,0.0,0.22033,0.00015,22.13391]
[1780152145570,25.77,73974.94,0.0,0.22028,0.00015,22.13099]
[1780152147466,25.77,73971.6,0.0,0.21976,0.00015,22.10017]
[1780152148512,25.77,73967.65,0.0,0.21915,0.00015,22.06377]
[1780152153908,25.77,73964.33,0.0,0.21861,0.00015,22.02925]
[1780152155235,25.77,73964.33,0.0,0.21861,0.00015,22.02925]
[1780152155300,25.77,73966.41,0.0,0.21892,0.00015,22.04815]
[1780152160956,25.77,73967.35,0.0,0.21906,0.00015,22.0562]
[1780152167004,25.77,73965.47,0.0,0.21876,0.00015,22.03838]
[1780152172257,25.77,73960.68,0.0,0.21802,0.00015,21.9941]
[1780152172361,25.77,73961.01,0.0,0.21807,0.00015,21.99712]
[1780152175616,25.77,73963.55,0.0,0.21846,0.00015,22.02039]
[1780152183368,25.76,73964.24,0.0,0.21854,0.00015,22.02529]
[1780152190166,25.76,73962.52,0.0,0.21825,0.00015,22.00786]
[1780152195201,25.76,73960.44,0.0,0.21791,0.00015,21.98765]
[1780152198223,25.76,73944.54,0.0,0.21548,0.00015,21.8406]
[1780152198764,25.76,73944.54,0.0,0.21548,0.00015,21.8406]
[1780152199502,25.76,73939.54,0.0,0.21472,0.00015,21.79435]
[1780152205272,25.76,73936.24,0.0,0.21422,0.00015,21.7641]
[1780152205780,25.76,73936.24,0.0,0.21422,0.00015,21.7641]
[1780152206270,25.76,73936.24,0.0,0.21422,0.00015,21.7641]
[1780152208826,25.76,73933.01,0.0,0.21374,0.00015,21.73441]
[1780152212207,25.76,73931.44,0.0,0.21348,0.00015,21.71681]
[1780152213148,25.76,73931.51,0.0,0.21349,0.00015,21.71757]
[1780152215187,25.76,73930.15,0.0,0.21329,0.00015,21.70519]
[1780152217115,25.76,73930.2,0.0,0.2133,0.00015,21.7059]
[1780152222037,25.76,73928.88,0.0,0.21312,0.00015,21.69438]
[1780152228436,25.76,73934.13,0.0,0.21392,0.00015,21.74351]
[1780152231391,25.76,73934.3,0.0,0.21394,0.00015,21.74513]
[1780152234189,25.76,73938.23,0.0,0.21454,0.00015,21.78159]
[1780152234479,25.76,73938.23,0.0,0.21454,0.00015,21.78159]
[1780152234497,25.76,73938.84,0.0,0.21463,0.00015,21.78723]
[1780152239497,25.76,73938.52,0.0,0.21458,0.00015,21.78403]
[1780152240756,25.76,73933.17,0.0,0.21377,0.00015,21.73427]
[1780152241124,25.76,73933.17,0.0,0.21377,0.00015,21.73427]
[1780152241883,25.76,73923.84,0.0,0.21236,0.00015,21.64773]
[1780152242534,25.76,73914.86,0.0,0.211,0.00015,21.56419]
[1780152243807,25.76,73911.49,0.0,0.2105,0.00015,21.53283]
[1780152247639,25.76,73906.02,0.0,0.20968,0.00015,21.48202]
[1780152248576,25.76,73905.05,0.0,0.20954,0.00015,21.47332]
[1780152248724,25.76,73905.05,0.0,0.20954,0.00015,21.47332]
[1780152253881,25.76,73905.82,0.0,0.20966,0.00015,21.48122]
[1780152259653,25.77,73906.03,0.0,0.20972,0.00015,21.48465]
[1780152264739,25.77,73906.77,0.0,0.20985,0.00015,21.49259]
[1780152271737,25.77,73907.19,0.0,0.2099,0.00015,21.49364]
[1780152276771,25.77,73906.73,0.0,0.20983,0.00015,21.4897]
[1780152281807,25.77,73904.85,0.0,0.20956,0.00015,21.47258]
[1780152285860,25.77,73903.9,0.0,0.20942,0.00015,21.46403]
[1780152291877,25.77,73904.74,0.0,0.20957,0.00015,21.47334]
[1780152296594,25.77,73905.64,0.0,0.20972,0.00015,21.48233]
[1780152300406,25.77,73902.99,0.0,0.20933,0.00015,21.45803]
[1780152302378,25.78,73896.91,0.0,0.20844,0.00015,21.4025]
[1780152302425,25.78,73894.63,0.0,0.2081,0.00015,21.38153]
[1780152305640,25.78,73894.56,0.0,0.20809,0.00015,21.38108]
[1780152307131,25.78,73894.59,0.0,0.2081,0.00015,21.38146]
[1780152307169,25.78,73894.59,0.0,0.2081,0.00015,21.38146]
[1780152308785,25.78,73882.07,0.0,0.20625,0.00015,21.26496]
[1780152308788,25.78,73882.07,0.0,0.20625,0.00015,21.26496]
[1780152309115,25.78,73882.07,0.0,0.20625,0.00015,21.26496]
[1780152310684,25.78,73882.03,0.0,0.20624,0.00015,21.26471]
[1780152313615,25.78,73882.36,0.0,0.2063,0.00015,21.26803]
[1780152315858,25.78,73882.83,0.0,0.20637,0.00015,21.27267]
[1780152315885,25.78,73882.83,0.0,0.20637,0.00015,21.27267]
[1780152315966,25.78,73882.83,0.0,0.20637,0.00015,21.27267]
[1780152316089,25.78,73882.83,0.0,0.20637,0.00015,21.27267]
[1780152316240,25.78,73882.83,0.0,0.20637,0.00015,21.27267]
[1780152316436,25.78,73882.83,0.0,0.20637,0.00015,21.27267]
[1780152316537,25.78,73882.14,0.0,0.20627,0.00015,21.26639]
[1780152317053,25.78,73871.15,0.0,0.20464,0.00015,21.1635]
[1780152318906,25.78,73870.67,0.0,0.20457,0.00015,21.15906]
[1780152321796,25.78,73867.98,0.0,0.20418,0.00015,21.13405]
[1780152327053,25.78,73863.43,0.0,0.20352,0.00015,21.0918]
[1780152327054,25.78,73863.43,0.0,0.20352,0.00015,21.0918]
[1780152327577,25.78,73863.43,0.0,0.20352,0.00015,21.0918]
[1780152331318,25.78,73852.62,0.0,0.20192,0.00015,20.98794]
[1780152332712,25.78,73852.62,0.0,0.20192,0.00015,20.98794]
[1780152333166,25.78,73846.89,0.0,0.20109,0.00015,20.9343]
[1780152334435,25.78,73846.89,0.0,0.20109,0.00015,20.9343]
[1780152339181,25.78,73841.33,0.0,0.20029,0.00015,20.88261]
[1780152339322,25.79,73841.49,0.0,0.20032,0.00015,20.88445]
[1780152345018,25.79,73836.38,0.0,0.19958,0.00015,20.83662]
[1780152345915,25.79,73836.38,0.0,0.19958,0.00015,20.83674]
[1780152346040,25.79,73836.38,0.0,0.19958,0.00015,20.83674]
[1780152346743,25.79,73836.38,0.0,0.19958,0.00015,20.83674]
[1780152346811,25.79,73831.98,0.0,0.19894,0.00015,20.79548]
[1780152352301,25.79,73831.71,0.0,0.1989,0.00015,20.79273]
[1780152356215,25.79,73831.1,0.0,0.19881,0.00015,20.78681]
[1780152356329,25.79,73830.88,0.0,0.19878,0.00015,20.7847]
[1780152358168,25.79,73830.52,0.0,0.19873,0.00015,20.78137]
[1780152363378,25.79,73836.46,0.0,0.1996,0.00015,20.83836]
[1780152368393,25.79,73836.51,0.0,0.19962,0.00015,20.83921]
[1780152374498,25.79,73839.6,0.0,0.20008,0.00015,20.86899]
[1780152375704,25.79,73839.68,0.0,0.20009,0.00015,20.86982]
[1780152378694,25.79,73840.12,0.0,0.20016,0.00015,20.87423]
[1780152383519,25.79,73851.77,0.0,0.20187,0.00015,20.98441]
[1780152388696,25.79,73851.72,0.0,0.20186,0.00015,20.98387]
[1780152388753,25.79,73852.01,0.0,0.2019,0.00015,20.98658]
[1780152394599,25.79,73851.34,0.0,0.20179,0.00015,20.97743]
[1780152399634,25.79,73849.33,0.0,0.20151,0.00015,20.95908]
[1780152404669,25.79,73847.78,0.0,0.20129,0.00015,20.94505]
[1780152407681,25.79,73848.56,0.0,0.20141,0.00015,20.95262]
[1780152412730,25.79,73859.9,0.0,0.20307,0.00015,21.05943]
[1780152415632,25.79,73860.96,0.0,0.20323,0.00015,21.06933]
[1780152420782,25.79,73862.9,0.0,0.20352,0.00015,21.08781]
[1780152425817,25.79,73862.0,0.0,0.20339,0.00015,21.07967]
[1780152432865,25.8,73862.64,0.0,0.20349,0.00015,21.08617]
[1780152437901,25.8,73862.03,0.0,0.20341,0.00015,21.08077]
[1780152443367,25.8,73862.18,0.0,0.20344,0.00015,21.08248]
[1780152448978,25.8,73861.96,0.0,0.2034,0.00015,21.08044]
[1780152453698,25.8,73862.07,0.0,0.2034,0.00015,21.07803]
[1780152459048,25.8,73867.93,0.0,0.20426,0.00015,21.13306]
[1780152464095,25.8,73867.99,0.0,0.20427,0.00015,21.13374]
[1780152470125,25.8,73870.82,0.0,0.20469,0.00015,21.16032]
[1780152475160,25.8,73870.55,0.0,0.20465,0.00015,21.15785]
[1780152482209,25.8,73870.71,0.0,0.20468,0.00015,21.15945]
[1780152487244,25.8,73874.89,0.0,0.20529,0.00015,21.19855]
[1780152492279,25.8,73882.56,0.0,0.20642,0.00015,21.26995]
[1780152494003,25.8,73882.52,0.0,0.20642,0.00015,21.26948]
[1780152496019,25.8,73896.86,0.0,0.20855,0.00015,21.4032]
[1780152497056,25.8,73900.99,0.0,0.20916,0.00015,21.44167]
[1780152503367,25.79,73903.9,0.0,0.20958,0.00015,21.46753]
[1780152503994,25.79,73903.9,0.0,0.20958,0.00015,21.46753]
[1780152504374,25.79,73905.2,0.0,0.20977,0.00015,21.47944]
[1780152507810,25.79,73905.34,0.0,0.20979,0.00015,21.48047]
[1780152510838,25.79,73905.58,0.0,0.20982,0.00015,21.48227]
[1780152512198,25.79,73905.94,0.0,0.20984,0.00015,21.48197]
[1780152512206,25.79,73905.94,0.0,0.20984,0.00015,21.48197]
[1780152515296,25.79,73915.3,0.0,0.21124,0.00015,21.56868]
[1780152515315,25.79,73915.3,0.0,0.21124,0.00015,21.56868]
[1780152515922,25.79,73915.34,0.0,0.21125,0.00015,21.56888]
[1780152518452,25.79,73915.83,0.0,0.21132,0.00015,21.57333]
[1780152521785,25.79,73926.15,0.0,0.21287,0.00015,21.66895]
[1780152529549,25.79,73925.89,0.0,0.21282,0.00015,21.66582]
[1780152534586,25.79,73931.69,0.0,0.21369,0.00015,21.71909]
[1780152538064,25.79,73932.21,0.0,0.21376,0.00015,21.72356]
[1780152542725,25.79,73933.55,0.0,0.21396,0.00015,21.73568]
[1780152546343,25.79,73933.81,0.0,0.21399,0.00015,21.73779]
[1780152546457,25.79,73933.81,0.0,0.21399,0.00015,21.73779]
[1780152546716,25.79,73933.81,0.0,0.21399,0.00015,21.73779]
[1780152546757,25.79,73933.81,0.0,0.21399,0.00015,21.73779]
[1780152546782,25.79,73925.26,0.0,0.2127,0.00015,21.65854]
[1780152547979,25.79,73925.26,0.0,0.2127,0.00015,21.65854]
[1780152548194,25.79,73919.73,0.0,0.21187,0.00015,21.60731]
[1780152550320,25.79,73913.49,0.0,0.21093,0.00015,21.54962]
[1780152550840,25.79,73913.49,0.0,0.21093,0.00015,21.54962]
[1780152552893,25.79,73912.28,0.0,0.21076,0.00015,21.53875]
[1780152553360,25.79,73912.28,0.0,0.21076,0.00015,21.53895]
[1780152555117,25.79,73905.89,0.0,0.20981,0.00015,21.47995]
[1780152558413,25.79,73898.81,0.0,0.20877,0.00015,21.41495]
[1780152558623,25.79,73898.81,0.0,0.20877,0.00015,21.41495]
[1780152558829,25.79,73898.34,0.0,0.2087,0.00015,21.41092]
[1780152566458,25.79,73893.3,0.0,0.20797,0.00015,21.36489]
[1780152571846,25.8,73893.54,0.0,0.20801,0.00015,21.3655]
[1780152576468,25.8,73897.94,0.0,0.20867,0.00015,21.40708]
[1780152576882,25.8,73898.29,0.0,0.20873,0.00015,21.41067]
[1780152583931,25.8,73897.99,0.0,0.20871,0.00015,21.40928]
[1780152587313,25.8,73895.8,0.0,0.20839,0.00015,21.3895]
[1780152589973,25.8,73895.34,0.0,0.20833,0.00015,21.38562]
[1780152595009,25.8,73895.32,0.0,0.20834,0.00015,21.38615]
[1780152598585,25.8,73895.23,0.0,0.20833,0.00015,21.38572]
[1780152604075,25.81,73893.06,0.0,0.20802,0.00015,21.36585]
[1780152604327,25.81,73893.06,0.0,0.20802,0.00015,21.36585]
[1780152604390,25.81,73893.06,0.0,0.20802,0.00015,21.36585]
[1780152604636,25.81,73893.06,0.0,0.20802,0.00015,21.36585]
[1780152605082,25.81,73890.07,0.0,0.20757,0.00015,21.33798]
[1780152606810,25.81,73890.07,0.0,0.20757,0.00015,21.33798]
[1780152607783,25.81,73888.37,0.0,0.20732,0.00015,21.32224]
[1780152613138,25.81,73884.07,0.0,0.20669,0.00015,21.28257]
[1780152618956,25.81,73884.12,0.0,0.2067,0.00015,21.28345]
[1780152618960,25.81,73884.12,0.0,0.2067,0.00015,21.28345]
[1780152621687,25.81,73874.94,0.0,0.20535,0.00015,21.19803]
[1780152621871,25.81,73874.94,0.0,0.20535,0.00015,21.19803]
[1780152624129,25.81,73871.5,0.0,0.20485,0.00015,21.16648]
[1780152624486,25.81,73871.5,0.0,0.20485,0.00015,21.16648]
[1780152631263,25.81,73866.32,0.0,0.2041,0.00015,21.11698]
[1780152632297,25.81,73866.32,0.0,0.2041,0.00015,21.11698]
[1780152632529,25.81,73866.32,0.0,0.2041,0.00015,21.11698]
[1780152632609,25.81,73866.14,0.0,0.20408,0.00015,21.11561]
[1780152635481,25.81,73866.14,0.0,0.20409,0.00015,21.11614]
[1780152635482,25.81,73866.14,0.0,0.20409,0.00015,21.11614]
[1780152635577,25.81,73865.52,0.0,0.204,0.00015,21.11056]
[1780152636126,25.81,73865.52,0.0,0.204,0.00015,21.11056]
[1780152637834,25.82,73861.84,0.0,0.20346,0.00015,21.07631]
[1780152637897,25.82,73861.84,0.0,0.20346,0.00015,21.07631]
[1780152640272,25.82,73858.48,0.0,0.20297,0.00015,21.04494]
[1780152645362,25.82,73858.25,0.0,0.20294,0.00015,21.04278]
[1780152646135,25.82,73858.25,0.0,0.20294,0.00015,21.04278]
[1780152651405,25.82,73858.0,0.0,0.2029,0.00015,21.04039]
[1780152656440,25.82,73853.29,0.0,0.20221,0.00015,20.99636]
[1780152661602,25.82,73853.52,0.0,0.20225,0.00015,20.99864]
[1780152661604,25.82,73853.52,0.0,0.20225,0.00015,20.99864]
[1780152663900,25.82,73858.4,0.0,0.20297,0.00015,21.04444]
[1780152664002,25.82,73859.37,0.0,0.20311,0.00015,21.0535]
[1780152670539,25.82,73860.06,0.0,0.20321,0.00015,21.06]
[1780152672762,25.82,73859.86,0.0,0.20318,0.00015,21.05812]
[1780152673130,25.82,73859.86,0.0,0.20318,0.00015,21.05812]
[1780152672807,25.82,73859.61,0.0,0.20314,0.00015,21.05576]
[1780152678595,25.82,73850.52,0.0,0.20181,0.00015,20.97044]
[1780152683630,25.82,73851.29,0.0,0.20192,0.00015,20.97779]
[1780152684170,25.82,73851.29,0.0,0.20192,0.00015,20.97779]
[1780152684282,25.82,73851.29,0.0,0.20192,0.00015,20.97779]
[1780152684637,25.82,73851.69,0.0,0.20198,0.00015,20.9816]
[1780152691686,25.82,73850.8,0.0,0.20183,0.00015,20.97012]
[1780152696812,25.82,73849.82,0.0,0.20169,0.00015,20.96111]
[1780152696913,25.82,73849.87,0.0,0.2017,0.00015,20.96163]
[1780152697928,25.82,73849.87,0.0,0.2017,0.00015,20.96163]
[1780152697963,25.82,73849.87,0.0,0.2017,0.00015,20.96163]
[1780152698156,25.82,73849.87,0.0,0.2017,0.00015,20.96163]
[1780152698019,25.82,73846.62,0.0,0.20123,0.00015,20.93113]
[1780152703506,25.82,73844.07,0.0,0.20086,0.00015,20.9073]
[1780152708807,25.82,73839.34,0.0,0.20018,0.00015,20.86356]
[1780152713844,25.82,73838.15,0.0,0.20001,0.00015,20.85291]
[1780152718879,25.82,73838.11,0.0,0.20002,0.00015,20.85315]
[1780152723917,25.82,73839.84,0.0,0.20028,0.00015,20.86999]
[1780152728952,25.82,73840.68,0.0,0.20041,0.00015,20.8784]
[1780152736001,25.82,73840.06,0.0,0.20033,0.00015,20.87318]
[1780152741036,25.82,73836.63,0.0,0.19984,0.00015,20.84147]
[1780152744256,25.82,73836.6,0.0,0.19984,0.00015,20.84156]
[1780152751106,25.83,73831.99,0.0,0.19917,0.00015,20.79597]
[1780152756142,25.83,73829.84,0.0,0.19887,0.00015,20.77663]
[1780152761177,25.83,73827.79,0.0,0.19859,0.00014,20.75839]
[1780152766212,25.83,73827.13,0.0,0.19851,0.00014,20.75341]
[1780152772260,25.83,73828.23,0.0,0.1987,0.00014,20.76526]
[1780152778201,25.84,73829.26,0.0,0.19886,0.00015,20.77594]
[1780152787359,25.84,73830.23,0.0,0.19904,0.00015,20.78761]
[1780152792394,25.84,73830.37,0.0,0.19908,0.00015,20.79008]
[1780152798196,25.84,73829.87,0.0,0.19902,0.00015,20.78608]
[1780152803471,25.85,73834.8,0.0,0.19976,0.00015,20.83413]
[1780152809513,25.85,73835.57,0.0,0.19989,0.00015,20.84232]
[1780152815006,25.85,73835.54,0.0,0.19987,0.00015,20.8393]
[1780152820596,25.85,73834.57,0.0,0.19975,0.00015,20.83131]
[1780152826638,25.85,73834.58,0.0,0.19977,0.00015,20.83241]
[1780152831673,25.85,73833.86,0.0,0.19967,0.00015,20.82649]
[1780152837324,25.86,73832.01,0.0,0.19942,0.00015,20.80997]
[1780152842750,25.86,73830.9,0.0,0.19928,0.00015,20.80068]
[1780152847785,25.86,73833.08,0.0,0.19961,0.00015,20.8222]
[1780152854013,25.86,73833.03,0.0,0.19961,0.00015,20.82247]
[1780152860966,25.86,73832.98,0.0,0.19963,0.00015,20.82325]
[1780152866918,25.87,73836.19,0.0,0.20011,0.00015,20.85475]
[1780152873967,25.87,73835.88,0.0,0.20006,0.00015,20.84947]
[1780152885045,25.87,73833.81,0.0,0.19979,0.00015,20.83169]
[1780152893101,25.87,73833.75,0.0,0.1998,0.00015,20.8325]
[1780152898270,25.87,73833.72,0.0,0.19981,0.00015,20.83289]
[1780152903983,25.87,73833.15,0.0,0.19974,0.00015,20.82856]
[1780152906969,25.88,73833.18,0.0,0.19975,0.00015,20.82903]
[1780152914250,25.88,73833.24,0.0,0.19978,0.00015,20.83074]
[1780152919285,25.88,73832.83,0.0,0.19973,0.00015,20.82758]
[1780152924320,25.88,73831.7,0.0,0.19957,0.00015,20.81764]
[1780152929355,25.88,73828.4,0.0,0.19911,0.00014,20.78737]
[1780152931845,25.88,73827.93,0.0,0.19902,0.00014,20.77997]
[1780152937411,25.88,73817.0,0.0,0.19747,0.00014,20.67895]
[1780152942769,25.89,73820.42,0.0,0.19798,0.00014,20.71239]
[1780152949065,25.89,73819.59,0.0,0.19789,0.00014,20.70642]
[1780152949077,25.89,73819.59,0.0,0.19789,0.00014,20.70642]
[1780152951863,25.89,73819.53,0.0,0.1979,0.00014,20.70679]
[1780152952156,25.89,73819.53,0.0,0.1979,0.00014,20.70679]
[1780152952161,25.89,73819.53,0.0,0.1979,0.00014,20.70679]
[1780152952187,25.89,73819.28,0.0,0.19787,0.00014,20.70505]
[1780152952516,25.89,73829.68,0.0,0.19938,0.00014,20.80278]
[1780152957551,25.89,73834.43,0.0,0.20008,0.00015,20.84814]
[1780152962586,25.89,73834.01,0.0,0.20003,0.00015,20.84485]
[1780152963449,25.89,73834.01,0.0,0.20003,0.00015,20.84485]
[1780152964531,25.89,73834.29,0.0,0.20007,0.00015,20.8476]
[1780152967878,25.9,73834.42,0.0,0.2001,0.00015,20.84916]
[1780152974674,25.9,73834.77,0.0,0.20016,0.00015,20.85325]
[1780152979709,25.9,73835.06,0.0,0.20021,0.00015,20.85641]
[1780152984745,25.9,73831.82,0.0,0.19975,0.00015,20.82644]
[1780152989779,25.9,73834.49,0.0,0.20014,0.00015,20.85195]
[1780152994815,25.9,73833.81,0.0,0.20002,0.00015,20.84258]
[1780152999849,25.9,73833.98,0.0,0.20006,0.00015,20.84455]
[1780153004885,25.9,73835.33,0.0,0.20026,0.00015,20.85753]
[1780153009920,25.9,73834.12,0.0,0.20009,0.00015,20.84647]
[1780153014955,25.9,73834.16,0.0,0.2001,0.00015,20.84714]
[1780153019991,25.9,73834.44,0.0,0.20014,0.00015,20.85005]
[1780153026033,25.9,73835.05,0.0,0.20024,0.00015,20.85613]
[1780153035096,25.9,73834.73,0.0,0.2002,0.00015,20.85359]
[1780153040632,25.9,73834.55,0.0,0.20017,0.00015,20.85213]
[1780153047180,25.91,73835.07,0.0,0.20026,0.00015,20.85783]
[1780153052215,25.91,73834.22,0.0,0.20012,0.00015,20.84701]
[1780153057394,25.91,73835.35,0.0,0.2003,0.00015,20.85808]
[1780153063294,25.91,73834.73,0.0,0.20022,0.00015,20.85306]
[1780153068329,25.91,73834.65,0.0,0.20022,0.00015,20.85295]
[1780153073364,25.91,73833.95,0.0,0.20013,0.00015,20.84706]
[1780153078399,25.91,73831.89,0.0,0.19984,0.00015,20.82848]
[1780153083434,25.91,73831.77,0.0,0.19984,0.00015,20.8282]
[1780153089476,25.91,73831.57,0.0,0.19982,0.00015,20.82723]
[1780153097532,25.92,73831.94,0.0,0.19989,0.00015,20.83179]
[1780153102568,25.92,73832.19,0.0,0.19994,0.00015,20.83473]
[1780153107602,25.92,73832.17,0.0,0.19994,0.00015,20.83506]
[1780153112637,25.92,73833.06,0.0,0.20006,0.00015,20.84062]
[1780153117672,25.92,73832.57,0.0,0.2,0.00015,20.83662]
[1780153123786,25.92,73832.83,0.0,0.20004,0.00015,20.83931]
[1780153129329,25.92,73832.84,0.0,0.20006,0.00015,20.8404]
[1780153129332,25.92,73832.84,0.0,0.20006,0.00015,20.8404]
[1780153134792,25.92,73832.44,0.0,0.2,0.00015,20.83686]
[1780153139827,25.92,73832.59,0.0,0.20002,0.00015,20.8382]
[1780153144862,25.92,73832.39,0.0,0.19999,0.00015,20.83625]
[1780153149896,25.92,73832.35,0.0,0.19998,0.00015,20.83577]
[1780153157953,25.92,73832.33,0.0,0.19998,0.00015,20.83536]
[1780153162992,25.92,73832.18,0.0,0.19995,0.00015,20.83379]
[1780153168029,25.92,73832.58,0.0,0.20001,0.00015,20.83736]
[1780153173063,25.92,73831.9,0.0,0.19988,0.00015,20.82737]
[1780153173661,25.92,73831.9,0.0,0.19988,0.00015,20.82737]
[1780153179578,25.92,73832.16,0.0,0.19993,0.00015,20.83005]
[1780153187865,25.92,73832.39,0.0,0.19997,0.00015,20.83265]
[1780153193203,25.92,73832.55,0.0,0.19999,0.00015,20.83397]
[1780153201132,25.92,73832.43,0.0,0.19997,0.00015,20.83279]
[1780153206088,25.92,73841.49,0.0,0.20128,0.00015,20.91725]
[1780153206353,25.92,73841.49,0.0,0.20128,0.00015,20.91725]
[1780153207029,25.92,73847.13,0.0,0.2021,0.00015,20.96995]
[1780153207182,25.92,73847.13,0.0,0.2021,0.00015,20.96995]
[1780153207514,25.92,73847.13,0.0,0.2021,0.00015,20.96995]
[1780153207897,25.92,73849.65,0.0,0.20247,0.00015,20.99341]
[1780153214374,25.92,73836.56,0.0,0.20056,0.00015,20.87087]
[1780153223441,25.92,73836.77,0.0,0.20059,0.00015,20.87298]
[1780153228476,25.92,73838.33,0.0,0.20082,0.00015,20.88758]
[1780153233511,25.92,73838.35,0.0,0.2008,0.00015,20.88434]
[1780153238546,25.92,73843.47,0.0,0.20154,0.00015,20.93218]
[1780153244589,25.92,73843.25,0.0,0.2015,0.00015,20.92976]
[1780153249623,25.92,73843.43,0.0,0.20153,0.00015,20.93119]
[1780153254658,25.92,73845.38,0.0,0.2018,0.00015,20.94909]
[1780153260700,25.92,73850.7,0.0,0.20257,0.00015,20.99827]
[1780153265478,25.92,73852.66,0.0,0.20285,0.00015,21.01605]
[1780153270770,25.92,73855.17,0.0,0.2032,0.00015,21.03859]
[1780153276631,25.91,73855.46,0.0,0.20324,0.00015,21.0407]
[1780153283861,25.91,73857.53,0.0,0.20352,0.00015,21.05866]
[1780153288896,25.91,73860.99,0.0,0.20401,0.00015,21.09004]
[1780153290111,25.91,73860.99,0.0,0.20401,0.00015,21.09004]
[1780153295944,25.91,73860.84,0.0,0.20395,0.00015,21.08399]
[1780153301988,25.91,73860.95,0.0,0.20394,0.00015,21.08396]
[1780153307024,25.91,73861.29,0.0,0.20398,0.00015,21.08628]
[1780153313067,25.9,73861.13,0.0,0.20394,0.00015,21.08375]
[1780153320117,25.9,73856.13,0.0,0.20319,0.00015,21.03621]
[1780153324278,25.9,73853.07,0.0,0.20274,0.00015,21.00732]
[1780153329753,25.9,73852.92,0.0,0.20271,0.00015,21.00563]
[1780153329755,25.9,73852.92,0.0,0.20271,0.00015,21.00563]
[1780153329790,25.9,73852.92,0.0,0.20271,0.00015,21.00563]
[1780153331792,25.9,73837.62,0.0,0.20048,0.00015,20.86219]
[1780153339114,25.9,73835.0,0.0,0.20011,0.00015,20.8386]
[1780153346300,25.9,73832.67,0.0,0.19979,0.00015,20.81803]
[1780153351337,25.91,73830.64,0.0,0.19949,0.00015,20.79647]
[1780153356372,25.91,73830.68,0.0,0.19951,0.00015,20.79799]
[1780153361619,25.91,73830.72,0.0,0.19953,0.00015,20.79906]
[1780153367448,25.91,73829.83,0.0,0.19942,0.00014,20.79183]
[1780153369080,25.91,73829.61,0.0,0.19939,0.00014,20.78992]
[1780153374618,25.91,73823.64,0.0,0.19854,0.00014,20.73484]
[1780153374619,25.91,73823.64,0.0,0.19854,0.00014,20.73484]
[1780153380540,25.92,73820.88,0.0,0.19817,0.00014,20.71047]
[1780153381074,25.92,73820.88,0.0,0.19817,0.00014,20.71047]
[1780153381547,25.92,73819.03,0.0,0.1979,0.00014,20.69325]
[1780153386583,25.92,73818.23,0.0,0.1978,0.00014,20.68662]
[1780153391720,25.92,73815.71,0.0,0.19745,0.00014,20.66371]
[1780153397667,25.92,73813.56,0.0,0.19717,0.00014,20.64518]
[1780153400338,25.92,73814.02,0.0,0.19724,0.00014,20.65002]
[1780153405725,25.92,73811.14,0.0,0.19685,0.00014,20.62444]
[1780153410759,25.93,73811.22,0.0,0.19688,0.00014,20.62645]
[1780153415794,25.93,73811.26,0.0,0.19688,0.00014,20.62471]
[1780153420829,25.93,73810.77,0.0,0.19683,0.00014,20.62143]
[1780153423878,25.93,73810.77,0.0,0.19684,0.00014,20.6217]
[1780153424857,25.93,73810.78,0.0,0.19685,0.00014,20.62238]
[1780153426350,25.93,73810.78,0.0,0.19685,0.00014,20.62238]
[1780153426914,25.93,73810.78,0.0,0.19685,0.00014,20.6225]
[1780153430724,25.93,73812.09,0.0,0.19704,0.00014,20.63507]
[1780153435605,25.93,73819.84,0.0,0.19816,0.00014,20.70808]
[1780153440969,25.93,73819.81,0.0,0.19815,0.00014,20.70747]
[1780153443853,25.93,73816.63,0.0,0.1977,0.00014,20.67754]
[1780153443868,25.93,73816.07,0.0,0.19761,0.00014,20.67221]
[1780153449025,25.93,73812.23,0.0,0.19706,0.00014,20.63606]
[1780153455067,25.93,73810.99,0.0,0.19688,0.00014,20.62439]
[1780153460102,25.93,73811.93,0.0,0.19701,0.00014,20.63316]
[1780153464430,25.93,73811.42,0.0,0.19694,0.00014,20.62835]
[1780153464596,25.93,73811.42,0.0,0.19694,0.00014,20.62835]
[1780153464773,25.93,73811.42,0.0,0.19694,0.00014,20.62835]
[1780153464983,25.93,73811.39,0.0,0.19694,0.00014,20.62808]
[1780153466534,25.93,73801.92,0.0,0.19558,0.00014,20.53913]
[1780153472186,25.93,73801.78,0.0,0.19555,0.00014,20.53513]
[1780153476006,25.93,73802.47,0.0,0.19565,0.00014,20.5419]
[1780153479750,25.93,73802.64,0.0,0.19568,0.00014,20.54375]
[1780153485279,25.94,73801.9,0.0,0.19558,0.00014,20.5373]
[1780153490981,25.94,73801.17,0.0,0.19548,0.00014,20.5308]
[1780153499377,25.94,73795.06,0.0,0.19463,0.00014,20.47444]
[1780153505977,25.94,73795.27,0.0,0.19467,0.00014,20.47697]
[1780153506022,25.94,73795.22,0.0,0.19466,0.00014,20.47676]
[1780153506208,25.94,73795.22,0.0,0.19466,0.00014,20.47676]
[1780153508360,25.94,73803.6,0.0,0.19587,0.00014,20.55601]
[1780153513475,25.94,73802.98,0.0,0.19578,0.00014,20.55053]
[1780153514062,25.94,73802.98,0.0,0.19578,0.00014,20.55053]
[1780153514407,25.94,73802.98,0.0,0.19578,0.00014,20.55053]
[1780153519517,25.94,73796.2,0.0,0.19482,0.00014,20.48723]
[1780153525025,25.94,73797.04,0.0,0.19495,0.00014,20.4957]
[1780153533616,25.94,73797.89,0.0,0.19506,0.00014,20.50121]
[1780153539127,25.94,73797.58,0.0,0.19502,0.00014,20.49858]
[1780153544693,25.95,73797.27,0.0,0.19499,0.00014,20.49644]
[1780153548232,25.95,73797.29,0.0,0.195,0.00014,20.49683]
[1780153553756,25.95,73800.51,0.0,0.19547,0.00014,20.5276]
[1780153562820,25.95,73800.24,0.0,0.19543,0.00014,20.52556]
[1780153567855,25.95,73798.9,0.0,0.19525,0.00014,20.51323]
[1780153577563,25.95,73798.64,0.0,0.19521,0.00014,20.51093]
[1780153577708,25.95,73798.64,0.0,0.19521,0.00014,20.51093]
[1780153582960,25.95,73791.08,0.0,0.19415,0.00014,20.44105]
[1780153587997,25.95,73790.77,0.0,0.19412,0.00014,20.43891]
[1780153593030,25.95,73791.6,0.0,0.19423,0.00014,20.4441]
[1780153593089,25.95,73791.6,0.0,0.19423,0.00014,20.4441]
[1780153599074,25.95,73792.84,0.0,0.19442,0.00014,20.45653]
[1780153604109,25.96,73792.11,0.0,0.19432,0.00014,20.4503]
[1780153605102,25.96,73792.11,0.0,0.19432,0.00014,20.4503]
[1780153607836,25.96,73792.16,0.0,0.19433,0.00014,20.45104]
[1780153608134,25.96,73792.16,0.0,0.19434,0.00014,20.4513]
[1780153608157,25.96,73792.16,0.0,0.19434,0.00014,20.4513]
[1780153608368,25.96,73785.43,0.0,0.19338,0.00014,20.38791]
[1780153609825,25.96,73785.43,0.0,0.19338,0.00014,20.38791]
[1780153609927,25.96,73776.87,0.0,0.19217,0.00014,20.30728]
[1780153610899,25.96,73776.87,0.0,0.19217,0.00014,20.30728]
[1780153615379,25.96,73790.23,0.0,0.19407,0.00014,20.4334]
[1780153622121,25.96,73789.66,0.0,0.19399,0.00014,20.42838]
[1780153628618,25.96,73795.92,0.0,0.19489,0.00014,20.48736]
[1780153638347,25.96,73798.27,0.0,0.19521,0.00014,20.50886]
[1780153643864,25.96,73798.23,0.0,0.19521,0.00014,20.50843]
[1780153649424,25.96,73797.28,0.0,0.19506,0.00014,20.49899]
[1780153654459,25.96,73797.16,0.0,0.19502,0.00014,20.49431]
[1780153659494,25.96,73789.66,0.0,0.19395,0.00014,20.4237]
[1780153666143,25.96,73789.65,0.0,0.19395,0.00014,20.42392]
[1780153671578,25.96,73789.21,0.0,0.1939,0.00014,20.4202]
[1780153678674,25.96,73789.2,0.0,0.1939,0.00014,20.42036]
[1780153684669,25.96,73786.82,0.0,0.19357,0.00014,20.39863]
[1780153689704,25.96,73787.34,0.0,0.19365,0.00014,20.40395]
[1780153694739,25.96,73790.56,0.0,0.19412,0.00014,20.43468]
[1780153700026,25.96,73795.56,0.0,0.19483,0.00014,20.48184]
[1780153705924,25.96,73796.68,0.0,0.19499,0.00014,20.49217]
[1780153714881,25.96,73796.34,0.0,0.19491,0.00014,20.48528]
[1780153726965,25.96,73795.83,0.0,0.19484,0.00014,20.48029]
[1780153741066,25.96,73795.83,0.0,0.19483,0.00014,20.48012]
[1780153747110,25.96,73795.46,0.0,0.19478,0.00014,20.47657]
[1780153752144,25.96,73794.03,0.0,0.19457,0.00014,20.46313]
[1780153757179,25.96,73790.49,0.0,0.19407,0.00014,20.42987]
[1780153762214,25.96,73786.79,0.0,0.19355,0.00014,20.39544]
[1780153768256,25.96,73796.38,0.0,0.19492,0.00014,20.48571]
[1780153773291,25.96,73796.7,0.0,0.19494,0.00014,20.4852]
[1780153783676,25.96,73796.7,0.0,0.19494,0.00014,20.4852]
[1780153785351,25.96,73797.25,0.0,0.19501,0.00014,20.49004]
[1780153785530,25.96,73797.25,0.0,0.19501,0.00014,20.49004]
[1780153791075,25.96,73802.06,0.0,0.19569,0.00014,20.53492]
[1780153794933,25.96,73802.38,0.0,0.19573,0.00014,20.53757]
[1780153800481,25.96,73801.54,0.0,0.19561,0.00014,20.52917]
[1780153802578,25.96,73801.58,0.0,0.19561,0.00014,20.52946]
[1780153802716,25.96,73801.58,0.0,0.19561,0.00014,20.52946]
[1780153802722,25.96,73801.61,0.0,0.19561,0.00014,20.52967]
[1780153808518,25.96,73808.2,0.0,0.19656,0.00014,20.59145]
[1780153811728,25.96,73808.46,0.0,0.19659,0.00014,20.59371]
[1780153814126,25.96,73808.06,0.0,0.19653,0.00014,20.58984]
[1780153814227,25.95,73807.95,0.0,0.19651,0.00014,20.58871]
[1780153819616,25.95,73808.34,0.0,0.19657,0.00014,20.59229]
[1780153824651,25.95,73808.4,0.0,0.19658,0.00014,20.59278]
[1780153830734,25.95,73808.49,0.0,0.19659,0.00014,20.59357]
[1780153830755,25.95,73808.49,0.0,0.19659,0.00014,20.59357]
[1780153836735,25.95,73815.54,0.0,0.19758,0.00014,20.65643]
[1780153841770,25.95,73816.93,0.0,0.19778,0.00014,20.66956]
[1780153846805,25.95,73817.38,0.0,0.19785,0.00014,20.67379]
[1780153852210,25.95,73814.09,0.0,0.19737,0.00014,20.64293]
[1780153858117,25.95,73814.31,0.0,0.1974,0.00014,20.64488]
[1780153864378,25.95,73815.68,0.0,0.1976,0.00014,20.65739]
[1780153865800,25.95,73819.43,0.0,0.19814,0.00014,20.69254]
[1780153870974,25.96,73821.68,0.0,0.19848,0.00014,20.71463]
[1780153876013,25.96,73824.95,0.0,0.19896,0.00014,20.7461]
[1780153878431,25.96,73826.74,0.0,0.19922,0.00014,20.76312]
[1780153884085,25.96,73831.39,0.0,0.19989,0.00015,20.80614]
[1780153890112,25.96,73830.77,0.0,0.19979,0.00014,20.79956]
[1780153896154,25.95,73832.89,0.0,0.20006,0.00015,20.81531]
[1780153901190,25.95,73833.19,0.0,0.20009,0.00015,20.81746]
[1780153906225,25.95,73842.42,0.0,0.20142,0.00015,20.90302]
[1780153908509,25.95,73842.59,0.0,0.20144,0.00015,20.90412]
[1780153913513,25.95,73843.35,0.0,0.20155,0.00015,20.91084]
[1780153916273,25.95,73844.25,0.0,0.20167,0.00015,20.91908]
[1780153921361,25.95,73847.16,0.0,0.20209,0.00015,20.94586]
[1780153926272,25.95,73858.2,0.0,0.2037,0.00015,21.04807]
[1780153926367,25.95,73859.65,0.0,0.2039,0.00015,21.06137]
[1780153931402,25.95,73861.77,0.0,0.2042,0.00015,21.08014]
[1780153937416,25.94,73861.84,0.0,0.2042,0.00015,21.07998]
[1780153937498,25.94,73858.17,0.0,0.20365,0.00015,21.04536]
[1780153937505,25.94,73858.17,0.0,0.20365,0.00015,21.04536]
[1780153938455,25.94,73846.68,0.0,0.20197,0.00015,20.93796]
[1780153945500,25.94,73843.98,0.0,0.20157,0.00015,20.91266]
[1780153950707,25.94,73851.88,0.0,0.20272,0.00015,20.98638]
[1780153951069,25.94,73851.88,0.0,0.20272,0.00015,20.98638]
[1780153951481,25.94,73853.05,0.0,0.20287,0.00015,20.99374]
[1780153953607,25.94,73854.55,0.0,0.20309,0.00015,21.00763]
[1780153956583,25.94,73856.14,0.0,0.20332,0.00015,21.0221]
[1780153962996,25.94,73857.45,0.0,0.20349,0.00015,21.03353]
[1780153968661,25.94,73857.59,0.0,0.2035,0.00015,21.03381]
[1780153974703,25.94,73857.77,0.0,0.20351,0.00015,21.03465]
[1780153979738,25.94,73856.79,0.0,0.20336,0.00015,21.02486]
[1780153985780,25.93,73854.69,0.0,0.20304,0.00015,21.00459]
[1780153987326,25.93,73854.69,0.0,0.20304,0.00015,21.00459]
[1780153993487,25.93,73849.4,0.0,0.20226,0.00015,20.95485]
[1780153996391,25.93,73850.98,0.0,0.20249,0.00015,20.96953]
[1780154001892,25.93,73856.68,0.0,0.20331,0.00015,21.02213]
[1780154004155,25.93,73856.86,0.0,0.20334,0.00015,21.0237]
[1780154009948,25.93,73861.01,0.0,0.20393,0.00015,21.06145]
[1780154014425,25.93,73861.12,0.0,0.20392,0.00015,21.05879]
[1780154021027,25.93,73858.64,0.0,0.20353,0.00015,21.03439]
[1780154023545,25.93,73858.9,0.0,0.20357,0.00015,21.03668]
[1780154029096,25.93,73868.66,0.0,0.20499,0.00015,21.1267]
[1780154031839,25.93,73873.26,0.0,0.20566,0.00015,21.16886]
[1780154033123,25.92,73873.82,0.0,0.20574,0.00015,21.17378]
[1780154033152,25.92,73873.82,0.0,0.20574,0.00015,21.17378]
[1780154033178,25.92,73873.82,0.0,0.20574,0.00015,21.17378]
[1780154034409,25.92,73879.99,0.0,0.20664,0.00015,21.23087]
[1780154035902,25.92,73889.18,0.0,0.20799,0.00015,21.31549]
[1780154036023,25.92,73889.18,0.0,0.20799,0.00015,21.31549]
[1780154041320,25.92,73889.22,0.0,0.20797,0.00015,21.31407]
[1780154041373,25.92,73889.22,0.0,0.20797,0.00015,21.31407]
[1780154042359,25.92,73891.27,0.0,0.20827,0.00015,21.33276]
[1780154042502,25.92,73891.27,0.0,0.20827,0.00015,21.33276]
[1780154042731,25.92,73894.03,0.0,0.20868,0.00015,21.35799]
[1780154043346,25.92,73894.82,0.0,0.20879,0.00015,21.36512]
[1780154047716,25.92,73900.46,0.0,0.20961,0.00015,21.41643]
[1780154048070,25.92,73900.46,0.0,0.20961,0.00015,21.41643]
[1780154050143,25.92,73900.95,0.0,0.20968,0.00015,21.42041]
[1780154050406,25.92,73905.95,0.0,0.21042,0.00015,21.46642]
[1780154055308,25.91,73916.06,0.0,0.21192,0.00015,21.55896]
[1780154057061,25.91,73917.17,0.0,0.21208,0.00015,21.56875]
[1780154062327,25.91,73918.84,0.0,0.21231,0.00015,21.58254]
[1780154067362,25.91,73923.44,0.0,0.21297,0.00015,21.62334]
[1780154067668,25.91,73923.44,0.0,0.21297,0.00015,21.62334]
[1780154067922,25.91,73923.44,0.0,0.21297,0.00015,21.62334]
[1780154068121,25.91,73923.44,0.0,0.21297,0.00015,21.62334]
[1780154068488,25.91,73933.45,0.0,0.21448,0.00015,21.7154]
[1780154068707,25.91,73933.45,0.0,0.21448,0.00015,21.7154]
[1780154069809,25.91,73937.37,0.0,0.21507,0.00015,21.75128]
[1780154069830,25.91,73937.37,0.0,0.21507,0.00015,21.75128]
[1780154070508,25.91,73931.32,0.0,0.21415,0.00015,21.69522]
[1780154076363,25.9,73921.95,0.0,0.21269,0.00015,21.60439]
[1780154081401,25.9,73922.28,0.0,0.21272,0.00015,21.60607]
[1780154081658,25.9,73924.79,0.0,0.21309,0.00015,21.629]
[1780154081753,25.9,73924.79,0.0,0.21309,0.00015,21.629]
[1780154082476,25.9,73932.79,0.0,0.2143,0.00015,21.70264]
[1780154082937,25.9,73932.79,0.0,0.2143,0.00015,21.70264]
[1780154083594,25.9,73932.79,0.0,0.2143,0.00015,21.70264]
[1780154085630,25.9,73927.46,0.0,0.21348,0.00015,21.65284]
[1780154087268,25.9,73933.31,0.0,0.21436,0.00015,21.70652]
[1780154092546,25.9,73934.34,0.0,0.2145,0.00015,21.71485]
[1780154093790,25.9,73935.48,0.0,0.21467,0.00015,21.72516]
[1780154098873,25.89,73926.81,0.0,0.21335,0.00015,21.64468]
[1780154102613,25.89,73926.92,0.0,0.21336,0.00015,21.64538]
[1780154108467,25.89,73921.83,0.0,0.21258,0.00015,21.59784]
[1780154108661,25.89,73919.37,0.0,0.21221,0.00015,21.57506]
[1780154110071,25.89,73917.62,0.0,0.21195,0.00015,21.55889]
[1780154111267,25.89,73917.69,0.0,0.21196,0.00015,21.55954]
[1780154116716,25.89,73908.67,0.0,0.21061,0.00015,21.47653]
[1780154121751,25.89,73909.41,0.0,0.21073,0.00015,21.48389]
[1780154126786,25.9,73908.38,0.0,0.21058,0.00015,21.47487]
[1780154128697,25.9,73908.37,0.0,0.21058,0.00015,21.47489]
[1780154128705,25.9,73908.37,0.0,0.21058,0.00015,21.47489]
[1780154130910,25.9,73907.63,0.0,0.21048,0.00015,21.46826]
[1780154131145,25.9,73907.63,0.0,0.21048,0.00015,21.46826]
[1780154131412,25.9,73907.63,0.0,0.21048,0.00015,21.46826]
[1780154131459,25.9,73907.9,0.0,0.2105,0.00015,21.46763]
[1780154134200,25.9,73918.5,0.0,0.21209,0.00015,21.56557]
[1780154140405,25.9,73920.06,0.0,0.21232,0.00015,21.57945]
[1780154142115,25.9,73921.79,0.0,0.21257,0.00015,21.59524]
[1780154142424,25.89,73923.11,0.0,0.21277,0.00015,21.60718]
[1780154143162,25.89,73923.11,0.0,0.21277,0.00015,21.60718]
[1780154148278,25.89,73930.13,0.0,0.21382,0.00015,21.67147]
[1780154149996,25.89,73931.68,0.0,0.21405,0.00015,21.68546]
[1780154151027,25.89,73930.65,0.0,0.21389,0.00015,21.67581]
[1780154155665,25.89,73934.82,0.0,0.21451,0.00015,21.71342]
[1780154161633,25.89,73935.37,0.0,0.21457,0.00015,21.71699]
[1780154166368,25.89,73938.23,0.0,0.21498,0.00015,21.74234]
[1780154172287,25.88,73934.79,0.0,0.21444,0.00015,21.70912]
[1780154178145,25.88,73933.64,0.0,0.21424,0.00015,21.69705]
[1780154183499,25.88,73932.37,0.0,0.21403,0.00015,21.68454]
[1780154189222,25.88,73922.85,0.0,0.21258,0.00015,21.59577]
[1780154190776,25.88,73922.66,0.0,0.21255,0.00015,21.59394]
[1780154196602,25.88,73922.64,0.0,0.21252,0.00015,21.59007]
[1780154202313,25.88,73918.16,0.0,0.21184,0.00015,21.54831]
[1780154207496,25.88,73911.88,0.0,0.21089,0.00015,21.49033]
[1780154208658,25.88,73911.62,0.0,0.21086,0.00015,21.48799]
[1780154209027,25.88,73911.33,0.0,0.21081,0.00015,21.48538]
[1780154209856,25.88,73909.8,0.0,0.21058,0.00015,21.47128]
[1780154210770,25.88,73909.15,0.0,0.21049,0.00015,21.46535]
[1780154214857,25.88,73907.66,0.0,0.21027,0.00015,21.45183]
[1780154215910,25.88,73909.69,0.0,0.21058,0.00015,21.47086]
[1780154218222,25.88,73909.75,0.0,0.21059,0.00015,21.47159]
[1780154222335,25.88,73904.96,0.0,0.20988,0.00015,21.42758]
[1780154229502,25.88,73900.35,0.0,0.20921,0.00015,21.38622]
[1780154235683,25.88,73899.51,0.0,0.2091,0.00015,21.37919]
[1780154235844,25.88,73899.51,0.0,0.20911,0.00015,21.37957]
[1780154242395,25.89,73898.73,0.0,0.209,0.00015,21.37311]
[1780154243798,25.89,73893.14,0.0,0.20818,0.00015,21.32203]
[1780154246995,25.89,73893.2,0.0,0.20821,0.00015,21.32341]
[1780154252664,25.89,73892.19,0.0,0.20806,0.00015,21.31228]
[1780154253198,25.89,73892.19,0.0,0.20806,0.00015,21.31228]
[1780154253671,25.89,73892.37,0.0,0.20809,0.00015,21.31416]
[1780154256691,25.89,73879.64,0.0,0.20621,0.00015,21.19643]
[1780154261727,25.9,73876.83,0.0,0.20583,0.00015,21.17215]
[1780154261777,25.9,73876.83,0.0,0.20583,0.00015,21.17215]
[1780154263675,25.9,73876.83,0.0,0.20583,0.00015,21.17215]
[1780154263805,25.9,73868.31,0.0,0.20458,0.00015,21.09327]
[1780154263824,25.9,73868.31,0.0,0.20458,0.00015,21.09327]
[1780154263841,25.9,73868.31,0.0,0.20458,0.00015,21.09327]
[1780154263943,25.9,73868.31,0.0,0.20458,0.00015,21.09327]
[1780154264299,25.9,73868.31,0.0,0.20458,0.00015,21.09327]
[1780154264748,25.9,73861.03,0.0,0.20351,0.00015,21.02548]
[1780154265439,25.9,73861.03,0.0,0.20351,0.00015,21.02548]
[1780154265776,25.9,73861.03,0.0,0.20351,0.00015,21.02548]
[1780154266782,25.9,73855.73,0.0,0.20274,0.00015,20.97653]
[1780154268727,25.9,73855.33,0.0,0.20269,0.00015,20.97311]
[1780154269050,25.9,73854.88,0.0,0.20262,0.00015,20.96922]
[1780154270464,25.9,73854.88,0.0,0.20263,0.00015,20.96955]
[1780154276558,25.9,73858.48,0.0,0.20318,0.00015,21.00476]
[1780154276648,25.9,73858.48,0.0,0.20318,0.00015,21.00476]
[1780154276690,25.9,73858.48,0.0,0.20318,0.00015,21.00476]
[1780154276748,25.9,73862.97,0.0,0.20385,0.00015,21.04721]
[1780154277864,25.9,73866.32,0.0,0.20434,0.00015,21.07847]
[1780154280385,25.9,73867.15,0.0,0.20447,0.00015,21.08619]
[1780154283520,25.9,73864.32,0.0,0.20405,0.00015,21.05973]
[1780154283578,25.9,73865.36,0.0,0.2042,0.00015,21.06945]
[1780154288915,25.9,73867.13,0.0,0.20447,0.00015,21.08638]
[1780154292639,25.9,73866.01,0.0,0.20431,0.00015,21.07608]
[1780154292724,25.91,73866.97,0.0,0.20445,0.00015,21.0852]
[1780154295965,25.91,73855.48,0.0,0.20276,0.00015,20.97796]
[1780154299816,25.91,73843.15,0.0,0.20097,0.00015,20.86298]
[1780154302607,25.91,73839.68,0.0,0.20046,0.00015,20.83059]
[1780154302705,25.91,73839.61,0.0,0.20046,0.00015,20.83018]
[1780154308210,25.91,73838.32,0.0,0.20028,0.00015,20.8185]
[1780154313288,25.91,73838.99,0.0,0.20036,0.00015,20.8219]
[1780154317442,25.91,73838.94,0.0,0.20036,0.00015,20.8218]
[1780154317669,25.91,73838.94,0.0,0.20036,0.00015,20.8218]
[1780154318530,25.91,73838.94,0.0,0.20036,0.00015,20.82198]
[1780154319634,25.91,73830.21,0.0,0.19909,0.00015,20.74031]
[1780154322999,25.91,73826.56,0.0,0.19858,0.00014,20.70676]
[1780154324195,25.91,73826.28,0.0,0.19854,0.00014,20.70438]
[1780154330207,25.91,73830.5,0.0,0.19918,0.00015,20.74551]
[1780154335242,25.92,73830.56,0.0,0.1992,0.00015,20.74711]
[1780154336336,25.92,73830.56,0.0,0.1992,0.00015,20.74711]
[1780154343298,25.92,73831.45,0.0,0.19935,0.00015,20.75703]
[1780154349042,25.92,73831.64,0.0,0.19939,0.00015,20.75958]
[1780154354375,25.92,73837.3,0.0,0.20023,0.00015,20.81374]
[1780154359412,25.92,73838.2,0.0,0.20038,0.00015,20.82279]
[1780154361102,25.92,73840.06,0.0,0.20065,0.00015,20.84033]
[1780154361201,25.92,73840.06,0.0,0.20065,0.00015,20.84033]
[1780154361348,25.92,73840.06,0.0,0.20065,0.00015,20.84033]
[1780154363040,25.92,73845.12,0.0,0.20139,0.00015,20.888]
[1780154363642,25.92,73845.12,0.0,0.20139,0.00015,20.888]
[1780154363647,25.92,73845.12,0.0,0.20139,0.00015,20.888]
[1780154367096,25.92,73835.1,0.0,0.19994,0.00015,20.79475]
[1780154373368,25.93,73835.07,0.0,0.19992,0.00015,20.79175]
[1780154378554,25.93,73838.38,0.0,0.20043,0.00015,20.82401]
[1780154383590,25.93,73837.65,0.0,0.20033,0.00015,20.81811]
[1780154383942,25.93,73837.65,0.0,0.20033,0.00015,20.81811]
[1780154386944,25.93,73837.95,0.0,0.20039,0.00015,20.82148]
[1780154392654,25.93,73843.08,0.0,0.20115,0.00015,20.87034]
[1780154398697,25.93,73843.51,0.0,0.20122,0.00015,20.87506]
[1780154403739,25.93,73839.35,0.0,0.20063,0.00015,20.83673]
[1780154408774,25.93,73839.98,0.0,0.20073,0.00015,20.84339]
[1780154413809,25.94,73839.68,0.0,0.2007,0.00015,20.84132]
[1780154413970,25.94,73839.68,0.0,0.2007,0.00015,20.84132]
[1780154419851,25.94,73837.21,0.0,0.20034,0.00015,20.81852]
[1780154424886,25.94,73835.34,0.0,0.20008,0.00015,20.80131]
[1780154426021,25.94,73834.68,0.0,0.19998,0.00015,20.79521]
[1780154431935,25.94,73834.95,0.0,0.20001,0.00015,20.79481]
[1780154436970,25.94,73837.62,0.0,0.2004,0.00015,20.82009]
[1780154442006,25.94,73837.25,0.0,0.20035,0.00015,20.81683]
[1780154444920,25.94,73837.25,0.0,0.20035,0.00015,20.81683]
[1780154447907,25.94,73837.66,0.0,0.20041,0.00015,20.82082]
[1780154454886,25.94,73836.84,0.0,0.20029,0.00015,20.81332]
[1780154457562,25.94,73824.49,0.0,0.19851,0.00014,20.69802]
[1780154459742,25.94,73823.29,0.0,0.19834,0.00014,20.68695]
[1780154462958,25.94,73822.46,0.0,0.19823,0.00014,20.67978]
[1780154465838,25.94,73822.94,0.0,0.19831,0.00014,20.68493]
[1780154467459,25.94,73820.14,0.0,0.19791,0.00014,20.6591]
[1780154474630,25.95,73816.82,0.0,0.19746,0.00014,20.62965]
[1780154480080,25.95,73814.55,0.0,0.19716,0.00014,20.61026]
[1780154485572,25.95,73813.59,0.0,0.19706,0.00014,20.6033]
[1780154489619,25.96,73805.89,0.0,0.19597,0.00014,20.53262]
[1780154490319,25.96,73805.89,0.0,0.19599,0.00014,20.53352]
[1780154492352,25.96,73805.04,0.0,0.19585,0.00014,20.52259]
[1780154492796,25.96,73805.04,0.0,0.19585,0.00014,20.52259]
[1780154493006,25.96,73805.37,0.0,0.19591,0.00014,20.5264]
[1780154494778,25.96,73795.58,0.0,0.19451,0.00014,20.43432]
[1780154494852,25.96,73791.61,0.0,0.19395,0.00014,20.39766]
[1780154499869,25.96,73783.39,0.0,0.19279,0.00014,20.32091]
[1780154505667,25.96,73778.94,0.0,0.19218,0.00014,20.28044]
[1780154506754,25.97,73778.72,0.0,0.19216,0.00014,20.27897]
[1780154508304,25.97,73765.58,0.0,0.19032,0.00014,20.15571]
[1780154514028,25.97,73761.71,0.0,0.18981,0.00014,20.12147]
[1780154514203,25.97,73760.5,0.0,0.18964,0.00014,20.11004]
[1780154514293,25.97,73760.5,0.0,0.18964,0.00014,20.11004]
[1780154514314,25.97,73760.5,0.0,0.18964,0.00014,20.11004]
[1780154514354,25.97,73760.5,0.0,0.18964,0.00014,20.11004]
[1780154514669,25.97,73760.5,0.0,0.18964,0.00014,20.11004]
[1780154520553,25.98,73750.52,0.0,0.1883,0.00014,20.01961]
[1780154525426,25.98,73752.57,0.0,0.18862,0.00014,20.04151]
[1780154525438,25.98,73752.57,0.0,0.18862,0.00014,20.04151]
[1780154531207,25.98,73756.6,0.0,0.18923,0.00014,20.08221]
[1780154534612,25.99,73761.1,0.0,0.18987,0.00014,20.12567]
[1780154534786,25.99,73761.1,0.0,0.18987,0.00014,20.12567]
[1780154535442,25.99,73759.37,0.0,0.18965,0.00014,20.11083]
[1780154535694,25.99,73759.37,0.0,0.18965,0.00014,20.11083]
[1780154535753,25.99,73746.41,0.0,0.18784,0.00014,19.98871]
[1780154536099,25.99,73746.41,0.0,0.18784,0.00014,19.98871]
[1780154536103,25.99,73746.41,0.0,0.18784,0.00014,19.98871]
[1780154536188,25.99,73746.41,0.0,0.18784,0.00014,19.98871]
[1780154536223,25.99,73746.41,0.0,0.18784,0.00014,19.98871]
[1780154536447,25.99,73746.41,0.0,0.18784,0.00014,19.98871]
[1780154539200,25.99,73758.62,0.0,0.18958,0.00014,20.10556]
[1780154544236,25.99,73761.54,0.0,0.19001,0.00014,20.13487]
[1780154546093,26.0,73749.18,0.0,0.18829,0.00014,20.01889]
[1780154546192,26.0,73749.18,0.0,0.18829,0.00014,20.01889]
[1780154546200,26.0,73749.18,0.0,0.18829,0.00014,20.01889]
[1780154546893,26.0,73749.18,0.0,0.18829,0.00014,20.01889]
[1780154547597,26.0,73745.06,0.0,0.18772,0.00014,19.98021]
[1780154549485,26.0,73760.49,0.0,0.18989,0.00014,20.12667]
[1780154557799,26.0,73766.46,0.0,0.19075,0.00014,20.18194]
[1780154562897,26.0,73765.15,0.0,0.19058,0.00014,20.17084]
[1780154563208,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154563343,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154563358,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154563572,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154563904,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154563913,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154564022,26.0,73766.09,0.0,0.19072,0.00014,20.17995]
[1780154563975,26.0,73781.63,0.0,0.19292,0.00014,20.32659]
[1780154565275,26.0,73788.56,0.0,0.1939,0.00014,20.39184]
[1780154567103,26.0,73795.25,0.0,0.19486,0.00014,20.45485]
[1780154567703,26.0,73797.31,0.0,0.19516,0.00014,20.47425]
[1780154568376,26.0,73798.96,0.0,0.19539,0.00014,20.48978]
[1780154568828,26.0,73798.96,0.0,0.19539,0.00014,20.48978]
[1780154570158,26.0,73801.5,0.0,0.19576,0.00014,20.51365]
[1780154570270,26.0,73801.5,0.0,0.19576,0.00014,20.51365]
[1780154571918,26.0,73801.5,0.0,0.19576,0.00014,20.51365]
[1780154572813,26.0,73801.06,0.0,0.19569,0.00014,20.5095]
[1780154573117,26.0,73801.06,0.0,0.19569,0.00014,20.5095]
[1780154574077,26.0,73819.88,0.0,0.1984,0.00014,20.68605]
[1780154577082,26.0,73823.43,0.0,0.19891,0.00014,20.71902]
[1780154586114,26.0,73826.62,0.0,0.19936,0.00014,20.74795]
[1780154586115,26.0,73826.62,0.0,0.19936,0.00014,20.74795]
[1780154591116,26.0,73826.51,0.0,0.19932,0.00014,20.7456]
[1780154593946,26.0,73815.81,0.0,0.19777,0.00014,20.64517]
[1780154597063,26.0,73810.83,0.0,0.19705,0.00014,20.59852]
[1780154599352,26.0,73810.99,0.0,0.19708,0.00014,20.60015]
[1780154600558,26.0,73802.98,0.0,0.19593,0.00014,20.52506]
[1780154600763,26.0,73802.98,0.0,0.19593,0.00014,20.52506]
[1780154601251,26.0,73797.39,0.0,0.19513,0.00014,20.47272]
[1780154604571,26.0,73793.09,0.0,0.19453,0.00014,20.433]
[1780154606791,26.0,73793.38,0.0,0.19457,0.00014,20.43597]
[1780154607448,26.0,73793.38,0.0,0.19458,0.00014,20.43645]
[1780154612518,26.0,73793.3,0.0,0.19456,0.00014,20.43327]
[1780154613545,26.0,73794.7,0.0,0.19476,0.00014,20.44665]
[1780154616209,26.01,73794.88,0.0,0.1948,0.00014,20.44876]
[1780154617252,26.01,73794.83,0.0,0.19479,0.00014,20.44839]
[1780154618264,26.01,73794.79,0.0,0.19479,0.00014,20.44833]
[1780154621455,26.01,73794.72,0.0,0.19478,0.00014,20.44789]
[1780154626896,26.01,73796.12,0.0,0.195,0.00014,20.46192]
[1780154632822,26.01,73794.35,0.0,0.19476,0.00014,20.44648]
[1780154633296,26.01,73793.88,0.0,0.1947,0.00014,20.44249]
[1780154635476,26.01,73781.8,0.0,0.19299,0.00014,20.32939]
[1780154636285,26.01,73782.08,0.0,0.19303,0.00014,20.33202]
[1780154638978,26.01,73780.95,0.0,0.19288,0.00014,20.32198]
[1780154639178,26.01,73780.95,0.0,0.19288,0.00014,20.32198]
[1780154641171,26.01,73781.18,0.0,0.19292,0.00014,20.32461]
[1780154642110,26.01,73781.19,0.0,0.19293,0.00014,20.32501]
[1780154645700,26.02,73784.73,0.0,0.19344,0.00014,20.35933]
[1780154645702,26.02,73784.73,0.0,0.19344,0.00014,20.35933]
[1780154646078,26.02,73784.73,0.0,0.19344,0.00014,20.35933]
[1780154649175,26.02,73793.29,0.0,0.19467,0.00014,20.44026]
[1780154649225,26.02,73793.27,0.0,0.19467,0.00014,20.44022]
[1780154654497,26.02,73800.36,0.0,0.19569,0.00014,20.50739]
[1780154659532,26.02,73798.46,0.0,0.19543,0.00014,20.49021]
[1780154664567,26.02,73798.41,0.0,0.19544,0.00014,20.49046]
[1780154665245,26.02,73798.41,0.0,0.19544,0.00014,20.49046]
[1780154665278,26.02,73798.41,0.0,0.19544,0.00014,20.49046]
[1780154665413,26.02,73798.41,0.0,0.19544,0.00014,20.49046]
[1780154665550,26.02,73798.41,0.0,0.19544,0.00014,20.49046]
[1780154666025,26.02,73798.41,0.0,0.19544,0.00014,20.49046]
[1780154667062,26.02,73789.75,0.0,0.1942,0.00014,20.40945]
[1780154670214,26.02,73780.57,0.0,0.19291,0.00014,20.32387]
[1780154670698,26.02,73779.49,0.0,0.19276,0.00014,20.31396]
[1780154672617,26.02,73778.28,0.0,0.19257,0.00014,20.29944]
[1780154675283,26.02,73779.61,0.0,0.19277,0.00014,20.31271]
[1780154680682,26.03,73779.22,0.0,0.19274,0.00014,20.31044]
[1780154685306,26.03,73780.86,0.0,0.19298,0.00014,20.3268]
[1780154692772,26.03,73780.94,0.0,0.19302,0.00014,20.32927]
[1780154697807,26.03,73782.27,0.0,0.19323,0.00014,20.34282]
[1780154699774,26.03,73782.36,0.0,0.19324,0.00014,20.34388]
[1780154702122,26.03,73782.51,0.0,0.19327,0.00014,20.34568]
[1780154703211,26.03,73782.24,0.0,0.19324,0.00014,20.34352]
[1780154704229,26.03,73787.85,0.0,0.19404,0.00014,20.39641]
[1780154709892,26.04,73789.54,0.0,0.19429,0.00014,20.41303]
[1780154714926,26.04,73793.67,0.0,0.19489,0.00014,20.45217]
[1780154715266,26.04,73793.67,0.0,0.19489,0.00014,20.45217]
[1780154720967,26.04,73792.32,0.0,0.1947,0.00014,20.43982]
[1780154726006,26.04,73793.22,0.0,0.19483,0.00014,20.44852]
[1780154731042,26.04,73792.97,0.0,0.19478,0.00014,20.443]
[1780154736076,26.04,73793.08,0.0,0.19479,0.00014,20.44424]
[1780154740065,26.04,73792.96,0.0,0.19478,0.00014,20.44325]
[1780154743018,26.04,73794.76,0.0,0.19504,0.00014,20.46018]
[1780154743116,26.04,73794.76,0.0,0.19504,0.00014,20.46018]
[1780154743485,26.04,73794.76,0.0,0.19504,0.00014,20.46025]
[1780154751182,26.04,73795.15,0.0,0.1951,0.00014,20.46411]
[1780154756217,26.04,73793.05,0.0,0.1948,0.00014,20.44459]
[1780154761256,26.04,73792.77,0.0,0.19476,0.00014,20.44218]
[1780154767298,26.04,73793.6,0.0,0.19489,0.00014,20.4502]
[1780154773010,26.04,73792.83,0.0,0.19478,0.00014,20.44311]
[1780154774965,26.04,73792.89,0.0,0.19479,0.00014,20.44374]
[1780154776047,26.04,73792.89,0.0,0.19479,0.00014,20.44381]
[1780154781397,26.04,73793.97,0.0,0.19495,0.00014,20.45413]
[1780154786432,26.04,73795.45,0.0,0.19516,0.00014,20.46809]
[1780154795495,26.04,73795.58,0.0,0.19515,0.00014,20.466]
[1780154797631,26.04,73795.33,0.0,0.19512,0.00014,20.46366]
[1780154800440,26.04,73802.47,0.0,0.19614,0.00014,20.53078]
[1780154801571,26.04,73811.49,0.0,0.19744,0.00014,20.61517]
[1780154804709,26.04,73822.41,0.0,0.19901,0.00014,20.71695]
[1780154805478,26.04,73822.69,0.0,0.19904,0.00014,20.71939]
[1780154805633,26.04,73822.69,0.0,0.19904,0.00014,20.71939]
[1780154806199,26.04,73822.69,0.0,0.19904,0.00014,20.71939]
[1780154806289,26.04,73823.27,0.0,0.19912,0.00014,20.72454]
[1780154806462,26.04,73823.27,0.0,0.19912,0.00014,20.72454]
[1780154807049,26.04,73823.27,0.0,0.19912,0.00014,20.72454]
[1780154807552,26.04,73828.94,0.0,0.19994,0.00014,20.77732]
[1780154808190,26.04,73828.94,0.0,0.19994,0.00014,20.77732]
[1780154808192,26.04,73828.94,0.0,0.19994,0.00014,20.77732]
[1780154808237,26.04,73830.75,0.0,0.2002,0.00014,20.79424]
[1780154814141,26.04,73831.79,0.0,0.20036,0.00014,20.80407]
[1780154814696,26.04,73833.56,0.0,0.20061,0.00015,20.82058]
[1780154815813,26.04,73833.45,0.0,0.2006,0.00015,20.81956]
[1780154816478,26.04,73839.28,0.0,0.20144,0.00015,20.87384]
[1780154817764,26.04,73838.0,0.0,0.20126,0.00015,20.86192]
[1780154817828,26.04,73838.0,0.0,0.20126,0.00015,20.86192]
[1780154818495,26.04,73837.6,0.0,0.2012,0.00015,20.85822]
[1780154818827,26.04,73837.6,0.0,0.2012,0.00015,20.85822]
[1780154819583,26.04,73832.08,0.0,0.2004,0.00015,20.80676]
[1780154820688,26.04,73831.83,0.0,0.20036,0.00014,20.80457]
[1780154826320,26.04,73834.49,0.0,0.20076,0.00015,20.83001]
[1780154826348,26.04,73834.49,0.0,0.20076,0.00015,20.83001]
[1780154826728,26.04,73838.84,0.0,0.20139,0.00015,20.87064]
[1780154829802,26.04,73843.84,0.0,0.20213,0.00015,20.91752]
[1780154830892,26.04,73844.88,0.0,0.20228,0.00015,20.92739]
[1780154835593,26.04,73855.28,0.0,0.20381,0.00015,21.02469]
[1780154839963,26.04,73859.24,0.0,0.20439,0.00015,21.06162]
[1780154842859,26.04,73840.72,0.0,0.20169,0.00015,20.88967]
[1780154847875,26.05,73838.69,0.0,0.20141,0.00015,20.87187]
[1780154852911,26.05,73841.02,0.0,0.20175,0.00015,20.89139]
[1780154857938,26.05,73838.17,0.0,0.20135,0.00015,20.86582]
[1780154858290,26.05,73838.17,0.0,0.20135,0.00015,20.86582]
[1780154858803,26.05,73846.89,0.0,0.20262,0.00015,20.94722]
[1780154859292,26.05,73846.89,0.0,0.20262,0.00015,20.94722]
[1780154859360,26.05,73852.76,0.0,0.20349,0.00015,21.00239]
[1780154859717,26.05,73852.76,0.0,0.20349,0.00015,21.00239]
[1780154860213,26.05,73852.76,0.0,0.20349,0.00015,21.00239]
[1780154863066,26.05,73852.93,0.0,0.20352,0.00015,21.00434]
[1780154865323,26.05,73855.25,0.0,0.20387,0.00015,21.02643]
[1780154869527,26.05,73855.45,0.0,0.20391,0.00015,21.02904]
[1780154872029,26.05,73847.37,0.0,0.20274,0.00015,20.95436]
[1780154877189,26.06,73843.52,0.0,0.2022,0.00015,20.91992]
[1780154879810,26.06,73843.27,0.0,0.20218,0.00015,20.91845]
[1780154885138,26.06,73844.72,0.0,0.20241,0.00015,20.93355]
[1780154890536,26.06,73844.79,0.0,0.20244,0.00015,20.9352]
[1780154896216,26.07,73844.24,0.0,0.20239,0.00015,20.93188]
[1780154900306,26.07,73844.43,0.0,0.20243,0.00015,20.93438]
[1780154906285,26.07,73842.74,0.0,0.20221,0.00015,20.92037]
[1780154908331,26.07,73842.78,0.0,0.20222,0.00015,20.92101]
[1780154914341,26.07,73839.33,0.0,0.20173,0.00015,20.88756]
[1780154919377,26.08,73839.23,0.0,0.20174,0.00015,20.88813]
[1780154921214,26.08,73842.19,0.0,0.20217,0.00015,20.91595]
[1780154923784,26.08,73842.9,0.0,0.20229,0.00015,20.92333]
[1780154926329,26.08,73842.94,0.0,0.2023,0.00015,20.92421]
[1780154926873,26.08,73842.94,0.0,0.20231,0.00015,20.92447]
[1780154936498,26.08,73839.73,0.0,0.20186,0.00015,20.8962]
[1780154941533,26.08,73838.15,0.0,0.20165,0.00015,20.88247]
[1780154946568,26.09,73838.54,0.0,0.20172,0.00015,20.88707]
[1780154950661,26.09,73838.46,0.0,0.20172,0.00015,20.88687]
[1780154954032,26.09,73838.46,0.0,0.20172,0.00015,20.88705]
[1780154961674,26.09,73838.9,0.0,0.20182,0.00015,20.89298]
[1780154966709,26.09,73839.39,0.0,0.2019,0.00015,20.89825]
[1780154972363,26.09,73839.23,0.0,0.20188,0.00015,20.89733]
[1780154982821,26.1,73839.34,0.0,0.20191,0.00015,20.89665]
[1780154987856,26.1,73841.31,0.0,0.2022,0.00015,20.91555]
[1780154989019,26.1,73841.31,0.0,0.2022,0.00015,20.91555]
[1780154997474,26.1,73841.66,0.0,0.20227,0.00015,20.91999]
[1780155002961,26.1,73843.56,0.0,0.20258,0.00015,20.93968]
[1780155010010,26.1,73844.08,0.0,0.20268,0.00015,20.94594]
[1780155018069,26.11,73844.35,0.0,0.20275,0.00015,20.95004]
[1780155021682,26.11,73844.34,0.0,0.20275,0.00015,20.95054]
[1780155025473,26.11,73845.4,0.0,0.20292,0.00015,20.96097]
[1780155031160,26.11,73847.53,0.0,0.20323,0.00015,20.97875]
[1780155034408,26.11,73847.53,0.0,0.20323,0.00015,20.97875]
[1780155035232,26.11,73845.65,0.0,0.20296,0.00015,20.96181]
[1780155037297,26.11,73834.58,0.0,0.20136,0.00015,20.85952]
[1780155039367,26.11,73834.81,0.0,0.2014,0.00015,20.86228]
[1780155045262,26.12,73835.19,0.0,0.20149,0.00015,20.86799]
[1780155046411,26.12,73835.19,0.0,0.20149,0.00015,20.86799]
[1780155049758,26.12,73835.16,0.0,0.2015,0.00015,20.86866]
[1780155050679,26.12,73833.33,0.0,0.20124,0.00014,20.85197]
[1780155051767,26.12,73832.0,0.0,0.20106,0.00014,20.84028]
[1780155055941,26.12,73831.33,0.0,0.20098,0.00014,20.83514]
[1780155056029,26.12,73831.33,0.0,0.20098,0.00014,20.83514]
[1780155056130,26.12,73831.33,0.0,0.20098,0.00014,20.83514]
[1780155057463,26.12,73822.77,0.0,0.19976,0.00014,20.75629]
[1780155058367,26.13,73820.08,0.0,0.19938,0.00014,20.73172]
[1780155058440,26.13,73819.93,0.0,0.19936,0.00014,20.73081]
[1780155064078,26.13,73820.08,0.0,0.1994,0.00014,20.73337]
[1780155064149,26.13,73820.08,0.0,0.1994,0.00014,20.73337]
[1780155064220,26.13,73820.08,0.0,0.1994,0.00014,20.73337]
[1780155064279,26.13,73820.08,0.0,0.1994,0.00014,20.73337]
[1780155064408,26.13,73814.17,0.0,0.19856,0.00014,20.67892]
[1780155065732,26.13,73807.94,0.0,0.19767,0.00014,20.62102]
[1780155065823,26.13,73807.94,0.0,0.19767,0.00014,20.62102]
[1780155066030,26.13,73807.94,0.0,0.19767,0.00014,20.62102]
[1780155066573,26.13,73806.04,0.0,0.1974,0.00014,20.60344]
[1780155068455,26.13,73805.84,0.0,0.19737,0.00014,20.60172]
[1780155070881,26.13,73794.85,0.0,0.19581,0.00014,20.4996]
[1780155079754,26.13,73794.84,0.0,0.19582,0.00014,20.50031]
[1780155085555,26.13,73795.39,0.0,0.19592,0.00014,20.50696]
[1780155091597,26.14,73793.38,0.0,0.19562,0.00014,20.48561]
[1780155100662,26.14,73794.11,0.0,0.19575,0.00014,20.49375]
[1780155105697,26.14,73798.02,0.0,0.19632,0.00014,20.53079]
[1780155110732,26.14,73797.62,0.0,0.19626,0.00014,20.52743]
[1780155115755,26.14,73795.63,0.0,0.19599,0.00014,20.50919]
[1780155118164,26.14,73794.2,0.0,0.19578,0.00014,20.49604]
[1780155121938,26.14,73791.58,0.0,0.19541,0.00014,20.47181]
[1780155122192,26.14,73791.58,0.0,0.19541,0.00014,20.47181]
[1780155122293,26.14,73788.72,0.0,0.19501,0.00014,20.44509]
[1780155123359,26.14,73788.72,0.0,0.19501,0.00014,20.44509]
[1780155125621,26.14,73787.34,0.0,0.19481,0.00014,20.43219]
[1780155134560,26.14,73786.81,0.0,0.19473,0.00014,20.42717]
[1780155134587,26.14,73786.81,0.0,0.19473,0.00014,20.42717]
[1780155134593,26.14,73786.81,0.0,0.19473,0.00014,20.42717]
[1780155134661,26.14,73786.84,0.0,0.19474,0.00014,20.42747]
[1780155139838,26.14,73776.37,0.0,0.19326,0.00014,20.32959]
[1780155145977,26.14,73775.39,0.0,0.19312,0.00014,20.32075]
[1780155151720,26.14,73776.03,0.0,0.19319,0.00014,20.32354]
[1780155157057,26.14,73781.27,0.0,0.19393,0.00014,20.37258]
[1780155162092,26.14,73778.44,0.0,0.19353,0.00014,20.34607]
[1780155167127,26.14,73777.83,0.0,0.19345,0.00014,20.34043]
[1780155171780,26.14,73777.08,0.0,0.19334,0.00014,20.33351]
[1780155177197,26.14,73780.0,0.0,0.19376,0.00014,20.36104]
[1780155177746,26.14,73780.0,0.0,0.19376,0.00014,20.36104]
[1780155183239,26.14,73786.48,0.0,0.19468,0.00014,20.42146]
[1780155185367,26.14,73786.48,0.0,0.19468,0.00014,20.42146]
[1780155191295,26.14,73786.82,0.0,0.19472,0.00014,20.42435]
[1780155193992,26.14,73786.81,0.0,0.19472,0.00014,20.42423]
[1780155196964,26.14,73786.8,0.0,0.19472,0.00014,20.42407]
[1780155202162,26.14,73786.58,0.0,0.19468,0.00014,20.42194]
[1780155207407,26.14,73784.77,0.0,0.19443,0.00014,20.40501]
[1780155212772,26.14,73783.48,0.0,0.19422,0.00014,20.38957]
[1780155218655,26.14,73783.28,0.0,0.1942,0.00014,20.38789]
[1780155223752,26.14,73783.82,0.0,0.19427,0.00014,20.39294]
[1780155226718,26.14,73784.16,0.0,0.19432,0.00014,20.39587]
[1780155228005,26.14,73784.5,0.0,0.19436,0.00014,20.39891]
[1780155234596,26.14,73785.01,0.0,0.19443,0.00014,20.40355]
[1780155240007,26.14,73785.24,0.0,0.19446,0.00014,20.40558]
[1780155245686,26.14,73784.94,0.0,0.19442,0.00014,20.40255]
[1780155251804,26.14,73784.82,0.0,0.1944,0.00014,20.40125]
[1780155251927,26.14,73785.42,0.0,0.19448,0.00014,20.40683]
[1780155251938,26.14,73785.42,0.0,0.19448,0.00014,20.40683]
[1780155252833,26.14,73792.65,0.0,0.19551,0.00014,20.47438]
[1780155253774,26.14,73792.65,0.0,0.19551,0.00014,20.47438]
[1780155253742,26.14,73807.69,0.0,0.19766,0.00014,20.6146]
[1780155258651,26.14,73814.74,0.0,0.19865,0.00014,20.67904]
[1780155261564,26.14,73815.65,0.0,0.19877,0.00014,20.68651]
[1780155262256,26.14,73816.1,0.0,0.19883,0.00014,20.69036]
[1780155263812,26.13,73815.98,0.0,0.1988,0.00014,20.68867]
[1780155268847,26.13,73818.21,0.0,0.1991,0.00014,20.7082]
[1780155269888,26.13,73818.21,0.0,0.1991,0.00014,20.7082]
[1780155270009,26.13,73818.21,0.0,0.1991,0.00014,20.7082]
[1780155270092,26.13,73818.21,0.0,0.1991,0.00014,20.70795]
[1780155272280,26.13,73818.43,0.0,0.19913,0.00014,20.70995]
[1780155272329,26.13,73818.5,0.0,0.19912,0.00014,20.70716]
[1780155277909,26.13,73811.56,0.0,0.19811,0.00014,20.64202]
[1780155282945,26.13,73812.32,0.0,0.19822,0.00014,20.64903]
[1780155284506,26.13,73812.32,0.0,0.19822,0.00014,20.64903]
[1780155289994,26.13,73814.7,0.0,0.19857,0.00014,20.67179]
[1780155295029,26.13,73817.9,0.0,0.19904,0.00014,20.70203]
[1780155297662,26.13,73818.35,0.0,0.1991,0.00014,20.70629]
[1780155304092,26.13,73817.64,0.0,0.19899,0.00014,20.69937]
[1780155312148,26.13,73817.57,0.0,0.19898,0.00014,20.6982]
[1780155319197,26.13,73815.5,0.0,0.19867,0.00014,20.67855]
[1780155325228,26.13,73815.43,0.0,0.19866,0.00014,20.67784]
[1780155338330,26.13,73815.5,0.0,0.19865,0.00014,20.67498]
[1780155344396,26.13,73815.5,0.0,0.19865,0.00014,20.67498]
[1780155350704,26.13,73815.71,0.0,0.19868,0.00014,20.67688]
[1780155356457,26.13,73815.61,0.0,0.19866,0.00014,20.67591]
[1780155370555,26.13,73817.75,0.0,0.19896,0.00014,20.69549]
[1780155371466,26.13,73817.75,0.0,0.19896,0.00014,20.69549]
[1780155371672,26.13,73817.75,0.0,0.19896,0.00014,20.69549]
[1780155371743,26.13,73822.14,0.0,0.1996,0.00014,20.73633]
[1780155373221,26.13,73826.42,0.0,0.20022,0.00014,20.77626]
[1780155373222,26.13,73826.42,0.0,0.20022,0.00014,20.77626]
[1780155373904,26.13,73826.7,0.0,0.20026,0.00014,20.77889]
[1780155374854,26.13,73826.7,0.0,0.20026,0.00014,20.77889]
[1780155375911,26.13,73826.0,0.0,0.20016,0.00014,20.77242]
[1780155382990,26.13,73826.32,0.0,0.20021,0.00014,20.77559]
[1780155384346,26.13,73826.32,0.0,0.20021,0.00014,20.77562]
[1780155388311,26.13,73815.48,0.0,0.19865,0.00014,20.67525]
[1780155393354,26.13,73813.34,0.0,0.19835,0.00014,20.65547]
[1780155393470,26.13,73813.34,0.0,0.19835,0.00014,20.65547]
[1780155393564,26.13,73813.34,0.0,0.19835,0.00014,20.65547]
[1780155394964,26.13,73805.49,0.0,0.19721,0.00014,20.5798]
[1780155395914,26.13,73796.49,0.0,0.19592,0.00014,20.49593]
[1780155395964,26.13,73792.62,0.0,0.19537,0.00014,20.45979]
[1780155401179,26.13,73793.96,0.0,0.19557,0.00014,20.47249]
[1780155401790,26.13,73800.0,0.0,0.19643,0.00014,20.52897]
[1780155406825,26.13,73807.01,0.0,0.19743,0.00014,20.59421]
[1780155412868,26.13,73806.16,0.0,0.1973,0.00014,20.58591]
[1780155417902,26.13,73807.59,0.0,0.19751,0.00014,20.599]
[1780155424953,26.13,73807.99,0.0,0.19755,0.00014,20.60223]
[1780155429989,26.13,73808.44,0.0,0.19761,0.00014,20.60602]
[1780155436031,26.13,73807.94,0.0,0.19753,0.00014,20.60084]
[1780155441066,26.13,73807.45,0.0,0.19746,0.00014,20.59585]
[1780155446911,26.13,73808.53,0.0,0.19761,0.00014,20.6056]
[1780155448795,26.13,73809.85,0.0,0.19779,0.00014,20.61773]
[1780155454157,26.13,73815.63,0.0,0.19859,0.00014,20.6678]
[1780155459191,26.13,73815.66,0.0,0.1986,0.00014,20.66806]
[1780155464229,26.13,73815.29,0.0,0.19854,0.00014,20.66464]
[1780155469264,26.13,73815.24,0.0,0.19854,0.00014,20.66421]
[1780155474299,26.13,73815.02,0.0,0.19851,0.00014,20.6622]
[1780155479334,26.13,73814.5,0.0,0.19843,0.00014,20.65746]
[1780155488397,26.13,73814.78,0.0,0.19848,0.00014,20.66025]
[1780155493432,26.13,73812.83,0.0,0.1982,0.00014,20.64217]
[1780155499219,26.13,73812.9,0.0,0.19821,0.00014,20.64302]
[1780155502605,26.13,73812.9,0.0,0.19821,0.00014,20.6431]
[1780155502635,26.13,73812.9,0.0,0.19821,0.00014,20.6431]
[1780155502722,26.13,73812.9,0.0,0.19821,0.00014,20.6431]
[1780155502870,26.13,73812.92,0.0,0.19822,0.00014,20.6434]
[1780155503502,26.13,73812.92,0.0,0.19822,0.00014,20.6434]
[1780155503575,26.13,73801.1,0.0,0.19652,0.00014,20.53318]
[1780155508747,26.13,73801.55,0.0,0.19658,0.00014,20.53704]
[1780155509418,26.13,73804.01,0.0,0.19693,0.00014,20.55993]
[1780155513009,26.13,73802.3,0.0,0.19666,0.00014,20.5404]
[1780155513090,26.13,73802.23,0.0,0.19665,0.00014,20.5396]
[1780155513993,26.13,73802.23,0.0,0.19665,0.00014,20.5396]
[1780155513573,26.13,73802.33,0.0,0.19666,0.00014,20.54053]
[1780155518608,26.13,73802.24,0.0,0.19665,0.00014,20.53954]
[1780155523980,26.13,73802.24,0.0,0.19665,0.00014,20.53945]
[1780155524032,26.13,73802.24,0.0,0.19665,0.00014,20.53945]
[1780155524080,26.13,73801.79,0.0,0.19658,0.00014,20.53516]
[1780155529293,26.13,73797.79,0.0,0.19601,0.00014,20.49774]
[1780155532707,26.13,73785.04,0.0,0.19419,0.00014,20.37868]
[1780155534033,26.13,73785.04,0.0,0.19419,0.00014,20.37868]
[1780155534100,26.13,73784.8,0.0,0.19416,0.00014,20.37656]
[1780155534580,26.13,73784.8,0.0,0.19416,0.00014,20.37656]
[1780155541769,26.13,73779.51,0.0,0.19341,0.00014,20.32692]
[1780155542118,26.13,73779.51,0.0,0.19341,0.00014,20.32692]
[1780155548643,26.13,73779.68,0.0,0.19343,0.00014,20.32844]
[1780155552928,26.13,73779.72,0.0,0.19344,0.00014,20.32875]
[1780155554062,26.13,73780.12,0.0,0.19349,0.00014,20.33248]
[1780155559900,26.13,73780.91,0.0,0.19359,0.00014,20.33909]
[1780155564933,26.12,73781.79,0.0,0.19371,0.00014,20.34662]
[1780155569968,26.12,73783.03,0.0,0.19387,0.00014,20.3574]
[1780155575984,26.12,73782.94,0.0,0.19382,0.00014,20.35251]
[1780155577395,26.12,73786.93,0.0,0.19438,0.00014,20.3894]
[1780155578136,26.12,73786.93,0.0,0.19438,0.00014,20.3894]
[1780155587869,26.12,73780.76,0.0,0.19352,0.00014,20.3327]
[1780155594137,26.13,73781.08,0.0,0.19359,0.00014,20.33678]
[1780155595992,26.13,73781.04,0.0,0.19358,0.00014,20.33656]
[1780155599058,26.13,73774.43,0.0,0.19265,0.00014,20.27479]
[1780155605094,26.13,73771.84,0.0,0.1923,0.00014,20.25186]
[1780155605101,26.13,73771.84,0.0,0.1923,0.00014,20.25186]
[1780155610255,26.13,73777.49,0.0,0.19312,0.00014,20.3061]
[1780155614324,26.13,73777.29,0.0,0.1931,0.00014,20.30484]
[1780155618455,26.13,73777.15,0.0,0.19309,0.00014,20.30416]
[1780155624357,26.13,73777.78,0.0,0.19321,0.00014,20.31169]
[1780155629392,26.14,73777.87,0.0,0.19324,0.00014,20.31356]
[1780155634427,26.14,73775.31,0.0,0.19287,0.00014,20.28726]
[1780155640469,26.14,73775.09,0.0,0.19286,0.00014,20.28663]
[1780155645804,26.14,73774.36,0.0,0.19277,0.00014,20.28077]
[1780155647504,26.14,73773.91,0.0,0.19272,0.00014,20.27705]
[1780155650471,26.14,73774.11,0.0,0.19276,0.00014,20.27965]
[1780155655576,26.15,73769.87,0.0,0.19218,0.00014,20.24151]
[1780155660611,26.15,73769.06,0.0,0.19209,0.00014,20.23528]
[1780155665646,26.15,73769.79,0.0,0.19221,0.00014,20.2434]
[1780155670681,26.15,73769.91,0.0,0.19225,0.00014,20.24573]
[1780155676248,26.15,73767.49,0.0,0.19192,0.00014,20.22401]
[1780155682198,26.16,73767.2,0.0,0.1919,0.00014,20.2228]
[1780155686647,26.16,73764.58,0.0,0.19155,0.00014,20.19959]
[1780155691828,26.16,73767.7,0.0,0.192,0.00014,20.22726]
[1780155693897,26.16,73762.64,0.0,0.19129,0.00014,20.17987]
[1780155700680,26.17,73760.18,0.0,0.19098,0.00014,20.15908]
[1780155705817,26.17,73755.4,0.0,0.19034,0.00014,20.11631]
[1780155711968,26.17,73753.77,0.0,0.19015,0.00014,20.10379]
[1780155713029,26.17,73753.77,0.0,0.19015,0.00014,20.10379]
[1780155717082,26.18,73747.07,0.0,0.18923,0.00014,20.0421]
[1780155717370,26.18,73744.87,0.0,0.18893,0.00014,20.02175]
[1780155718976,26.18,73739.7,0.0,0.18821,0.00014,19.97343]
[1780155719075,26.18,73739.7,0.0,0.18821,0.00014,19.97343]
[1780155720445,26.18,73754.64,0.0,0.19031,0.00014,20.11417]
[1780155725503,26.18,73759.33,0.0,0.19098,0.00014,20.15918]
[1780155725505,26.18,73759.33,0.0,0.19098,0.00014,20.15918]
[1780155727623,26.18,73761.78,0.0,0.19134,0.00014,20.18275]
[1780155727692,26.18,73761.78,0.0,0.19134,0.00014,20.18275]
[1780155728088,26.18,73765.15,0.0,0.19181,0.00014,20.21462]
[1780155728635,26.18,73765.15,0.0,0.19181,0.00014,20.21462]
[1780155729621,26.18,73770.14,0.0,0.19252,0.00014,20.26158]
[1780155730086,26.18,73770.14,0.0,0.19252,0.00014,20.26158]
[1780155735137,26.18,73766.5,0.0,0.19203,0.00014,20.22888]
[1780155736551,26.18,73766.75,0.0,0.19207,0.00014,20.23148]
[1780155737707,26.18,73766.82,0.0,0.19208,0.00014,20.23239]
[1780155738158,26.19,73764.64,0.0,0.19178,0.00014,20.21222]
[1780155739899,26.19,73763.39,0.0,0.19161,0.00014,20.20077]
[1780155740975,26.19,73763.3,0.0,0.1916,0.00014,20.20018]
[1780155746214,26.19,73762.87,0.0,0.19156,0.00014,20.19768]
[1780155751249,26.19,73761.7,0.0,0.19139,0.00014,20.1847]
[1780155756284,26.19,73761.51,0.0,0.19139,0.00014,20.18438]
[1780155762326,26.2,73755.87,0.0,0.19063,0.00014,20.13355]
[1780155765649,26.2,73755.53,0.0,0.19059,0.00014,20.1311]
[1780155771389,26.2,73755.11,0.0,0.19056,0.00014,20.12897]
[1780155777431,26.2,73754.06,0.0,0.19044,0.00014,20.12063]
[1780155782466,26.21,73754.08,0.0,0.19046,0.00014,20.12208]
[1780155787697,26.21,73757.35,0.0,0.19094,0.00014,20.15385]
[1780155793608,26.21,73757.19,0.0,0.19093,0.00014,20.15336]
[1780155797901,26.21,73756.44,0.0,0.19086,0.00014,20.14836]
[1780155798104,26.21,73756.51,0.0,0.19088,0.00014,20.14969]
[1780155799607,26.21,73763.84,0.0,0.19191,0.00014,20.21822]
[1780155802463,26.21,73767.47,0.0,0.19243,0.00014,20.25294]
[1780155802655,26.21,73767.47,0.0,0.19243,0.00014,20.25294]
[1780155811678,26.22,73769.53,0.0,0.19273,0.00014,20.27099]
[1780155816713,26.22,73766.08,0.0,0.19226,0.00014,20.23996]
[1780155818449,26.22,73763.73,0.0,0.19194,0.00014,20.21857]
[1780155825776,26.22,73759.81,0.0,0.19142,0.00014,20.18411]
[1780155826415,26.22,73759.81,0.0,0.19142,0.00014,20.18411]
[1780155826472,26.22,73759.81,0.0,0.19142,0.00014,20.18411]
[1780155826783,26.23,73759.88,0.0,0.19144,0.00014,20.18509]
[1780155831818,26.23,73760.86,0.0,0.1916,0.00014,20.19569]
[1780155836853,26.23,73763.35,0.0,0.19197,0.00014,20.22023]
[1780155842895,26.23,73764.63,0.0,0.19217,0.00014,20.23354]
[1780155848937,26.23,73766.76,0.0,0.19249,0.00014,20.25466]
[1780155854401,26.24,73766.45,0.0,0.19246,0.00014,20.25249]
[1780155854979,26.24,73765.84,0.0,0.19238,0.00014,20.24715]
[1780155858727,26.24,73763.74,0.0,0.19208,0.00014,20.22777]
[1780155861293,26.24,73763.76,0.0,0.1921,0.00014,20.22866]
[1780155869085,26.24,73764.25,0.0,0.19221,0.00014,20.23577]
[1780155869456,26.24,73764.25,0.0,0.19221,0.00014,20.23577]
[1780155875126,26.24,73764.57,0.0,0.19225,0.00014,20.23663]
[1780155880466,26.25,73764.71,0.0,0.19228,0.00014,20.23897]
[1780155886203,26.25,73763.83,0.0,0.19218,0.00014,20.23197]
[1780155891240,26.25,73762.39,0.0,0.19199,0.00014,20.21959]
[1780155896963,26.25,73763.01,0.0,0.19209,0.00014,20.22617]
[1780155897282,26.25,73762.92,0.0,0.19208,0.00014,20.2257]
[1780155903382,26.25,73771.86,0.0,0.19335,0.00014,20.30948]
[1780155907056,26.25,73773.28,0.0,0.19355,0.00014,20.32286]
[1780155907352,26.25,73772.98,0.0,0.19351,0.00014,20.32009]
[1780155912387,26.25,73773.18,0.0,0.19354,0.00014,20.32227]
[1780155917422,26.25,73773.19,0.0,0.19355,0.00014,20.32269]
[1780155919511,26.25,73773.49,0.0,0.19359,0.00014,20.32562]
[1780155920443,26.25,73773.45,0.0,0.19359,0.00014,20.32541]
[1780155925478,26.25,73776.55,0.0,0.19404,0.00014,20.35508]
[1780155927608,26.26,73779.89,0.0,0.19452,0.00014,20.38641]
[1780155928018,26.26,73779.89,0.0,0.19452,0.00014,20.38641]
[1780155933534,26.26,73794.95,0.0,0.19664,0.00014,20.52317]
[1780155937151,26.26,73794.92,0.0,0.19663,0.00014,20.52289]
[1780155939525,26.26,73794.96,0.0,0.19664,0.00014,20.52333]
[1780155945628,26.26,73797.4,0.0,0.197,0.00014,20.54652]
[1780155945641,26.26,73797.4,0.0,0.197,0.00014,20.54652]
[1780155948307,26.26,73803.79,0.0,0.19791,0.00014,20.60608]
[1780155949166,26.26,73805.32,0.0,0.19814,0.00014,20.62054]
[1780155949526,26.26,73805.32,0.0,0.19814,0.00014,20.62054]
[1780155949961,26.26,73806.77,0.0,0.19834,0.00014,20.63409]
[1780155950226,26.26,73806.77,0.0,0.19834,0.00014,20.63409]
[1780155950382,26.26,73809.08,0.0,0.19868,0.00014,20.65561]
[1780155950608,26.26,73809.08,0.0,0.19868,0.00014,20.65561]
[1780155950808,26.26,73809.08,0.0,0.19868,0.00014,20.65561]
[1780155952323,26.26,73810.94,0.0,0.19894,0.00014,20.67285]
[1780155958299,26.26,73813.31,0.0,0.19929,0.00014,20.6952]
[1780155958890,26.26,73813.46,0.0,0.19931,0.00014,20.69671]
[1780155960175,26.26,73813.42,0.0,0.19931,0.00014,20.69634]
[1780155961219,26.26,73813.47,0.0,0.19932,0.00014,20.69692]
[1780155961529,26.26,73813.47,0.0,0.19932,0.00014,20.69692]
[1780155962217,26.26,73813.16,0.0,0.19927,0.00014,20.69411]
[1780155968098,26.26,73812.64,0.0,0.1992,0.00014,20.6895]
[1780155972699,26.26,73813.24,0.0,0.1993,0.00014,20.69553]
[1780155977395,26.26,73807.54,0.0,0.19848,0.00014,20.64282]
[1780155978382,26.26,73807.52,0.0,0.19848,0.00014,20.64265]
[1780155978975,26.26,73801.85,0.0,0.19767,0.00014,20.59015]
[1780155979362,26.26,73801.85,0.0,0.19767,0.00014,20.59015]
[1780155979967,26.26,73801.26,0.0,0.19758,0.00014,20.58475]
[1780155980972,26.26,73800.19,0.0,0.19744,0.00014,20.57504]
[1780155986907,26.26,73797.77,0.0,0.19711,0.00014,20.554]
[1780155987572,26.26,73797.77,0.0,0.19711,0.00014,20.554]
[1780155993960,26.27,73798.45,0.0,0.19721,0.00014,20.55852]
[1780156000007,26.27,73797.14,0.0,0.19704,0.00014,20.54762]
[1780156001164,26.27,73797.14,0.0,0.19704,0.00014,20.54762]
[1780156007051,26.27,73797.15,0.0,0.19707,0.00014,20.54922]
[1780156012087,26.27,73799.74,0.0,0.19745,0.00014,20.57422]
[1780156013111,26.27,73799.74,0.0,0.19745,0.00014,20.57422]
[1780156015124,26.27,73799.75,0.0,0.19746,0.00014,20.57465]
[1780156015288,26.27,73799.75,0.0,0.19746,0.00014,20.57465]
[1780156016197,26.27,73799.75,0.0,0.19747,0.00014,20.57499]
[1780156017319,26.27,73804.11,0.0,0.19809,0.00014,20.61557]
[1780156022357,26.27,73804.86,0.0,0.19821,0.00014,20.62297]
[1780156023934,26.28,73812.11,0.0,0.19925,0.00014,20.69033]
[1780156024714,26.28,73813.71,0.0,0.19948,0.00014,20.70524]
[1780156030298,26.28,73814.38,0.0,0.19958,0.00014,20.71147]
[1780156036255,26.28,73814.4,0.0,0.19959,0.00014,20.71243]
[1780156040496,26.28,73814.46,0.0,0.1996,0.00014,20.7132]
[1780156041275,26.28,73814.46,0.0,0.19961,0.00014,20.71327]
[1780156044280,26.28,73812.43,0.0,0.19932,0.00014,20.69472]
[1780156044620,26.28,73812.43,0.0,0.19932,0.00014,20.69472]
[1780156045828,26.28,73812.36,0.0,0.19931,0.00014,20.69417]
[1780156053488,26.28,73812.34,0.0,0.19931,0.00014,20.69437]
[1780156055610,26.28,73813.27,0.0,0.19943,0.00014,20.70018]
[1780156059347,26.28,73816.56,0.0,0.19991,0.00014,20.73094]
[1780156063038,26.28,73817.04,0.0,0.19998,0.00014,20.73559]
[1780156065292,26.28,73817.04,0.0,0.19998,0.00014,20.73559]
[1780156068555,26.28,73821.99,0.0,0.2007,0.00014,20.78156]
[1780156074523,26.28,73822.12,0.0,0.20072,0.00014,20.78275]
[1780156079558,26.28,73822.48,0.0,0.20077,0.00014,20.7861]
[1780156084556,26.28,73822.34,0.0,0.20075,0.00014,20.78483]
[1780156084638,26.28,73822.34,0.0,0.20075,0.00014,20.78483]
[1780156086140,26.28,73811.48,0.0,0.19919,0.00014,20.68437]
[1780156091643,26.28,73810.13,0.0,0.199,0.00014,20.67237]
[1780156093792,26.28,73809.91,0.0,0.19897,0.00014,20.67051]
[1780156096228,26.28,73809.78,0.0,0.19896,0.00014,20.66949]
[1780156096760,26.28,73809.78,0.0,0.19896,0.00014,20.66958]
[1780156099184,26.28,73807.75,0.0,0.19867,0.00014,20.65096]
[1780156100348,26.28,73807.31,0.0,0.19861,0.00014,20.647]
[1780156101250,26.28,73807.24,0.0,0.1986,0.00014,20.64647]
[1780156106759,26.28,73808.11,0.0,0.19874,0.00014,20.65509]
[1780156110183,26.28,73806.97,0.0,0.19858,0.00014,20.64484]
[1780156110816,26.28,73805.77,0.0,0.19841,0.00014,20.63384]
[1780156123117,26.29,73804.93,0.0,0.19827,0.00014,20.62321]
[1780156128809,26.29,73807.44,0.0,0.19866,0.00014,20.64837]
[1780156133838,26.29,73807.25,0.0,0.19864,0.00014,20.64711]
[1780156139979,26.29,73807.34,0.0,0.19867,0.00014,20.64861]
[1780156141688,26.29,73807.34,0.0,0.19867,0.00014,20.64861]
[1780156145143,26.29,73813.62,0.0,0.19957,0.00014,20.70708]
[1780156146398,26.29,73813.91,0.0,0.19962,0.00014,20.70985]
[1780156148729,26.29,73814.09,0.0,0.19964,0.00014,20.71155]
[1780156156092,26.29,73813.89,0.0,0.19962,0.00014,20.7099]
[1780156161128,26.29,73813.72,0.0,0.1996,0.00014,20.70848]
[1780156167811,26.29,73812.43,0.0,0.19941,0.00014,20.6967]
[1780156169167,26.29,73812.43,0.0,0.19941,0.00014,20.69685]
[1780156175226,26.29,73807.28,0.0,0.19866,0.00014,20.64647]
[1780156180276,26.3,73807.02,0.0,0.19864,0.00014,20.64461]
[1780156180797,26.3,73807.02,0.0,0.19864,0.00014,20.64461]
[1780156186318,26.3,73807.22,0.0,0.19867,0.00014,20.64712]
[1780156192360,26.3,73807.44,0.0,0.19872,0.00014,20.64984]
[1780156197636,26.3,73808.31,0.0,0.19885,0.00014,20.65851]
[1780156204444,26.3,73808.56,0.0,0.1989,0.00014,20.66172]
[1780156210486,26.3,73808.19,0.0,0.19886,0.00014,20.65892]
[1780156216530,26.3,73805.17,0.0,0.19844,0.00014,20.63159]
[1780156217365,26.3,73805.17,0.0,0.19844,0.00014,20.63159]
[1780156217529,26.3,73805.17,0.0,0.19844,0.00014,20.63159]
[1780156219829,26.3,73792.63,0.0,0.19665,0.00014,20.5158]
[1780156224981,26.31,73791.43,0.0,0.19651,0.00014,20.50638]
[1780156233649,26.31,73791.65,0.0,0.19655,0.00014,20.5074]
[1780156238684,26.31,73789.73,0.0,0.1963,0.00014,20.4909]
[1780156243740,26.31,73789.7,0.0,0.19631,0.00014,20.49168]
[1780156243742,26.31,73789.7,0.0,0.19631,0.00014,20.49168]
[1780156246724,26.31,73789.84,0.0,0.19634,0.00014,20.4935]
[1780156247779,26.32,73789.84,0.0,0.19635,0.00014,20.49401]
[1780156255868,26.32,73789.88,0.0,0.19637,0.00014,20.49534]
[1780156264866,26.32,73790.22,0.0,0.19645,0.00014,20.5003]
[1780156269901,26.32,73790.22,0.0,0.19646,0.00014,20.50107]
[1780156275943,26.32,73790.12,0.0,0.19646,0.00014,20.50107]
[1780156280978,26.32,73790.51,0.0,0.19653,0.00014,20.50545]
[1780156286809,26.33,73790.66,0.0,0.19656,0.00014,20.5073]
[1780156292055,26.33,73790.51,0.0,0.19653,0.00014,20.50372]
[1780156298097,26.33,73790.4,0.0,0.19653,0.00014,20.50365]
[1780156303281,26.33,73790.59,0.0,0.19657,0.00014,20.50588]
[1780156310376,26.33,73790.36,0.0,0.19655,0.00014,20.5047]
[1780156312439,26.33,73800.16,0.0,0.19795,0.00014,20.596]
[1780156316988,26.33,73801.41,0.0,0.19814,0.00014,20.60822]
[1780156317089,26.33,73801.41,0.0,0.19815,0.00014,20.60853]
[1780156322938,26.33,73800.66,0.0,0.19804,0.00014,20.60139]
[1780156325287,26.33,73800.83,0.0,0.19806,0.00014,20.60263]
[1780156330324,26.33,73800.43,0.0,0.19799,0.00014,20.5982]
[1780156331356,26.33,73800.43,0.0,0.19799,0.00014,20.5982]
[1780156331576,26.33,73800.43,0.0,0.19799,0.00014,20.5982]
[1780156331643,26.33,73800.43,0.0,0.19799,0.00014,20.5982]
[1780156331657,26.33,73799.49,0.0,0.19785,0.00014,20.58935]
[1780156332600,26.33,73811.83,0.0,0.19962,0.00014,20.70333]
[1780156333807,26.33,73811.83,0.0,0.19962,0.00014,20.70333]
[1780156334332,26.33,73819.12,0.0,0.20066,0.00014,20.77045]
[1780156335530,26.33,73822.54,0.0,0.20115,0.00014,20.80192]
[1780156335586,26.33,73822.54,0.0,0.20115,0.00014,20.80192]
[1780156341402,26.33,73823.86,0.0,0.20133,0.00014,20.81358]
[1780156345860,26.33,73823.96,0.0,0.20134,0.00014,20.81426]
[1780156351610,26.33,73831.25,0.0,0.20238,0.00014,20.88066]
[1780156352407,26.33,73831.25,0.0,0.20236,0.00014,20.87694]
[1780156352425,26.33,73831.25,0.0,0.20236,0.00014,20.87694]
[1780156352524,26.33,73831.25,0.0,0.20236,0.00014,20.87694]
[1780156352775,26.33,73831.25,0.0,0.20236,0.00014,20.87694]
[1780156352894,26.33,73837.93,0.0,0.20332,0.00015,20.93823]
[1780156353134,26.33,73837.93,0.0,0.20332,0.00015,20.93823]
[1780156353142,26.33,73837.93,0.0,0.20332,0.00015,20.93823]
[1780156353794,26.33,73837.93,0.0,0.20332,0.00015,20.93823]
[1780156355321,26.33,73848.38,0.0,0.20484,0.00015,21.03418]
[1780156355508,26.33,73848.38,0.0,0.20484,0.00015,21.03418]
[1780156355607,26.33,73847.93,0.0,0.20477,0.00015,21.02977]
[1780156359892,26.33,73842.11,0.0,0.20392,0.00015,20.97594]
[1780156365571,26.33,73857.04,0.0,0.20608,0.00015,21.11244]
[1780156370607,26.32,73851.73,0.0,0.20529,0.00015,21.06291]
[1780156373851,26.32,73848.6,0.0,0.20484,0.00015,21.03404]
[1780156373932,26.32,73848.6,0.0,0.20484,0.00015,21.03404]
[1780156373958,26.32,73848.74,0.0,0.20486,0.00015,21.03527]
[1780156374233,26.32,73848.74,0.0,0.20486,0.00015,21.03527]
[1780156374273,26.32,73848.74,0.0,0.20486,0.00015,21.03527]
[1780156374636,26.32,73859.07,0.0,0.20636,0.00015,21.13004]
[1780156376338,26.32,73862.24,0.0,0.20683,0.00015,21.159]
[1780156377854,26.32,73863.13,0.0,0.20696,0.00015,21.16703]
[1780156381212,26.32,73866.94,0.0,0.2075,0.00015,21.20132]
[1780156381213,26.32,73866.94,0.0,0.2075,0.00015,21.20132]
[1780156389742,26.32,73868.77,0.0,0.20775,0.00015,21.21668]
[1780156395459,26.32,73868.56,0.0,0.20771,0.00015,21.21409]
[1780156400633,26.32,73863.01,0.0,0.20688,0.00015,21.16258]
[1780156402559,26.32,73855.01,0.0,0.20571,0.00015,21.08908]
[1780156403526,26.32,73853.86,0.0,0.20554,0.00015,21.07852]
[1780156411898,26.32,73853.43,0.0,0.20546,0.00015,21.07129]
[1780156418309,26.32,73853.4,0.0,0.20545,0.00015,21.07103]
[1780156423982,26.32,73853.72,0.0,0.2055,0.00015,21.07417]
[1780156430024,26.32,73851.93,0.0,0.20524,0.00015,21.05794]
[1780156435059,26.32,73851.78,0.0,0.20523,0.00015,21.05675]
[1780156441068,26.32,73851.69,0.0,0.20522,0.00015,21.0561]
[1780156446453,26.32,73853.63,0.0,0.2055,0.00015,21.07403]
[1780156454406,26.32,73849.57,0.0,0.20491,0.00015,21.03699]
[1780156460236,26.32,73849.36,0.0,0.20489,0.00015,21.03563]
[1780156465272,26.32,73849.08,0.0,0.20485,0.00015,21.03336]
[1780156472276,26.32,73849.36,0.0,0.2049,0.00015,21.03611]
[1780156478362,26.32,73849.36,0.0,0.20489,0.00015,21.03334]
[1780156481018,26.32,73850.86,0.0,0.20511,0.00015,21.04717]
[1780156481020,26.32,73850.86,0.0,0.20511,0.00015,21.04717]
[1780156486349,26.32,73856.73,0.0,0.20596,0.00015,21.10091]
[1780156494694,26.32,73856.97,0.0,0.20599,0.00015,21.10292]
[1780156500518,26.32,73858.39,0.0,0.2062,0.00015,21.1157]
[1780156501879,26.32,73858.39,0.0,0.2062,0.00015,21.1157]
[1780156505210,26.32,73858.38,0.0,0.20619,0.00015,21.1154]
[1780156511107,26.32,73862.44,0.0,0.20678,0.00015,21.15224]
[1780156511110,26.32,73862.44,0.0,0.20678,0.00015,21.15224]
[1780156519007,26.32,73861.96,0.0,0.20669,0.00015,21.14684]
[1780156525693,26.32,73861.53,0.0,0.20661,0.00015,21.14192]
[1780156530728,26.32,73861.33,0.0,0.20657,0.00015,21.13929]
[1780156536163,26.31,73858.67,0.0,0.20615,0.00015,21.11091]
[1780156541805,26.31,73858.32,0.0,0.20609,0.00015,21.10704]
[1780156543395,26.31,73856.52,0.0,0.20582,0.00015,21.09042]
[1780156545144,26.31,73854.64,0.0,0.20555,0.00015,21.07308]
[1780156545833,26.31,73842.99,0.0,0.20385,0.00015,20.96596]
[1780156550868,26.31,73850.36,0.0,0.20492,0.00015,21.03389]
[1780156558925,26.31,73851.0,0.0,0.20502,0.00015,21.03969]
[1780156563959,26.31,73851.13,0.0,0.20503,0.00015,21.04086]
[1780156568995,26.31,73850.77,0.0,0.20498,0.00015,21.03757]
[1780156573383,26.31,73851.52,0.0,0.20509,0.00015,21.04447]
[1780156581079,26.31,73849.39,0.0,0.20477,0.00015,21.02418]
[1780156586114,26.31,73850.27,0.0,0.20489,0.00015,21.03189]
[1780156586772,26.31,73850.27,0.0,0.20489,0.00015,21.03189]
[1780156587347,26.31,73849.39,0.0,0.20476,0.00015,21.02373]
[1780156592688,26.31,73850.15,0.0,0.20484,0.00015,21.02704]
[1780156598121,26.31,73843.98,0.0,0.20394,0.00015,20.96998]
[1780156605737,26.31,73843.53,0.0,0.20387,0.00015,20.96586]
[1780156611377,26.31,73843.58,0.0,0.20388,0.00015,20.9664]
[1780156617831,26.31,73843.58,0.0,0.20388,0.00015,20.96642]
[1780156626395,26.31,73843.9,0.0,0.20393,0.00015,20.96947]
[1780156631755,26.31,73843.92,0.0,0.20394,0.00015,20.96967]
[1780156637472,26.31,73843.08,0.0,0.20381,0.00015,20.96201]
[1780156642250,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156642452,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156642573,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156642781,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156642788,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156642812,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156642915,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156643007,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156643077,26.31,73843.08,0.0,0.20381,0.00015,20.96205]
[1780156643106,26.31,73835.65,0.0,0.20274,0.00014,20.89372]
[1780156644253,26.31,73835.65,0.0,0.20274,0.00014,20.89372]
[1780156644198,26.31,73813.44,0.0,0.19954,0.00014,20.6891]
[1780156644781,26.31,73813.44,0.0,0.19954,0.00014,20.6891]
[1780156644962,26.31,73806.42,0.0,0.19853,0.00014,20.62433]
[1780156645775,26.31,73806.42,0.0,0.19853,0.00014,20.62433]
[1780156647979,26.31,73806.77,0.0,0.19859,0.00014,20.62782]
[1780156648686,26.31,73806.77,0.0,0.19859,0.00014,20.62795]
[1780156649843,26.31,73806.77,0.0,0.19859,0.00014,20.62795]
[1780156654984,26.31,73806.77,0.0,0.19857,0.00014,20.62505]
[1780156655147,26.31,73806.77,0.0,0.19857,0.00014,20.62505]
[1780156655248,26.31,73806.77,0.0,0.19858,0.00014,20.62543]
[1780156660646,26.31,73806.18,0.0,0.1985,0.00014,20.62016]
[1780156665681,26.31,73803.81,0.0,0.19816,0.00014,20.59844]
[1780156671723,26.31,73803.97,0.0,0.19819,0.00014,20.60024]
[1780156676815,26.31,73804.07,0.0,0.19821,0.00014,20.60134]
[1780156683760,26.31,73805.15,0.0,0.19837,0.00014,20.61154]
[1780156689849,26.32,73805.33,0.0,0.19839,0.00014,20.61336]
[1780156697435,26.32,73805.16,0.0,0.19837,0.00014,20.61184]
[1780156703483,26.32,73805.16,0.0,0.19837,0.00014,20.61188]
[1780156708983,26.31,73811.21,0.0,0.19923,0.00014,20.66747]
[1780156711591,26.31,73811.17,0.0,0.19922,0.00014,20.66693]
[1780156711625,26.31,73811.17,0.0,0.19922,0.00014,20.66693]
[1780156712011,26.31,73811.39,0.0,0.19923,0.00014,20.66556]
[1780156717041,26.31,73811.03,0.0,0.19918,0.00014,20.66223]
[1780156722076,26.31,73811.07,0.0,0.19919,0.00014,20.66259]
[1780156727124,26.31,73810.87,0.0,0.19916,0.00014,20.66072]
[1780156728389,26.31,73818.08,0.0,0.20019,0.00014,20.7273]
[1780156735168,26.31,73818.22,0.0,0.2002,0.00014,20.72802]
[1780156738329,26.31,73818.03,0.0,0.20017,0.00014,20.72612]
[1780156738335,26.31,73818.03,0.0,0.20017,0.00014,20.72612]
[1780156739196,26.31,73817.93,0.0,0.20016,0.00014,20.72502]
[1780156740668,26.31,73817.36,0.0,0.20007,0.00014,20.71966]
[1780156748260,26.31,73816.71,0.0,0.19997,0.00014,20.71302]
[1780156752658,26.31,73817.92,0.0,0.20014,0.00014,20.72412]
[1780156752760,26.31,73817.92,0.0,0.20014,0.00014,20.72387]
[1780156758329,26.31,73817.92,0.0,0.20013,0.00014,20.72355]
[1780156763364,26.31,73817.44,0.0,0.20006,0.00014,20.71891]
[1780156771420,26.31,73817.63,0.0,0.20006,0.00014,20.71698]
[1780156776455,26.31,73817.63,0.0,0.20006,0.00014,20.71682]
[1780156780042,26.31,73817.31,0.0,0.20001,0.00014,20.71382]
[1780156780126,26.31,73814.04,0.0,0.19954,0.00014,20.6836]
[1780156788542,26.31,73813.73,0.0,0.19949,0.00014,20.68058]
[1780156793578,26.31,73813.61,0.0,0.19947,0.00014,20.67935]
[1780156797402,26.31,73812.88,0.0,0.19937,0.00014,20.67256]
[1780156797585,26.31,73812.88,0.0,0.19937,0.00014,20.67251]
[1780156798205,26.31,73822.01,0.0,0.20068,0.00014,20.75681]
[1780156800404,26.31,73823.64,0.0,0.20092,0.00014,20.77185]
[1780156808274,26.31,73828.12,0.0,0.20156,0.00014,20.81316]
[1780156811555,26.31,73827.21,0.0,0.20143,0.00014,20.80488]
[1780156811568,26.31,73827.21,0.0,0.20143,0.00014,20.80488]
[1780156811707,26.31,73826.75,0.0,0.20137,0.00014,20.80068]
[1780156812992,26.31,73826.75,0.0,0.20137,0.00014,20.80068]
[1780156818950,26.31,73825.17,0.0,0.20113,0.00014,20.78578]
[1780156824798,26.31,73825.34,0.0,0.20114,0.00014,20.78638]
[1780156825683,26.31,73825.34,0.0,0.20114,0.00014,20.78638]
[1780156830840,26.31,73825.5,0.0,0.20116,0.00014,20.78735]
[1780156836882,26.3,73825.4,0.0,0.20111,0.00014,20.78255]
[1780156838130,26.3,73825.4,0.0,0.20111,0.00014,20.78255]
[1780156838418,26.3,73825.4,0.0,0.20111,0.00014,20.78255]
[1780156840168,26.3,73815.57,0.0,0.19969,0.00014,20.69163]
[1780156840977,26.3,73812.91,0.0,0.19931,0.00014,20.66677]
[1780156843747,26.3,73811.69,0.0,0.19913,0.00014,20.65538]
[1780156850426,26.3,73811.39,0.0,0.19908,0.00014,20.65237]
[1780156853435,26.3,73811.29,0.0,0.19907,0.00014,20.6513]
[1780156855123,26.3,73807.51,0.0,0.19852,0.00014,20.6163]
[1780156860699,26.3,73798.94,0.0,0.1973,0.00014,20.53697]
[1780156862438,26.3,73797.9,0.0,0.19715,0.00014,20.52739]
[1780156864963,26.3,73792.78,0.0,0.19643,0.00014,20.48029]
[1780156866110,26.3,73797.59,0.0,0.19712,0.00014,20.52507]
[1780156870296,26.31,73796.83,0.0,0.19702,0.00014,20.519]
[1780156873249,26.31,73795.09,0.0,0.19678,0.00014,20.5034]
[1780156878462,26.31,73798.24,0.0,0.19725,0.00014,20.53365]
[1780156878528,26.31,73798.0,0.0,0.19722,0.00014,20.53163]
[1780156884059,26.31,73789.55,0.0,0.19604,0.00014,20.45465]
[1780156890265,26.31,73789.35,0.0,0.19604,0.00014,20.45492]
[1780156893181,26.32,73788.33,0.0,0.19588,0.00014,20.44269]
[1780156897803,26.32,73786.23,0.0,0.19561,0.00014,20.42493]
[1780156902591,26.32,73786.57,0.0,0.19569,0.00014,20.42989]
[1780156903294,26.32,73786.57,0.0,0.19569,0.00014,20.42989]
[1780156903407,26.32,73786.57,0.0,0.19569,0.00014,20.42989]
[1780156903508,26.32,73787.21,0.0,0.19579,0.00014,20.43619]
[1780156908803,26.32,73790.26,0.0,0.19624,0.00014,20.46581]
[1780156914433,26.33,73796.44,0.0,0.19714,0.00014,20.52408]
[1780156919468,26.33,73794.47,0.0,0.19687,0.00014,20.50662]
[1780156921486,26.33,73795.35,0.0,0.197,0.00014,20.51494]
[1780156927523,26.33,73786.33,0.0,0.19574,0.00014,20.43276]
[1780156932560,26.33,73784.92,0.0,0.19556,0.00014,20.42105]
[1780156937857,26.33,73784.98,0.0,0.19558,0.00014,20.42275]
[1780156943636,26.34,73788.3,0.0,0.19609,0.00014,20.45554]
[1780156948824,26.34,73784.9,0.0,0.19562,0.00014,20.4251]
[1780156955722,26.34,73784.42,0.0,0.19557,0.00014,20.41952]
[1780156960759,26.35,73783.76,0.0,0.1955,0.00014,20.41488]
[1780156962845,26.35,73784.35,0.0,0.19558,0.00014,20.42065]
[1780156967923,26.35,73782.35,0.0,0.19532,0.00014,20.40362]
[1780156973850,26.35,73782.5,0.0,0.19538,0.00014,20.40718]
[1780156978886,26.36,73781.53,0.0,0.19527,0.00014,20.39974]
[1780156983922,26.36,73782.13,0.0,0.19538,0.00014,20.40686]
[1780156988956,26.36,73782.72,0.0,0.19548,0.00014,20.4138]
[1780156993992,26.36,73782.32,0.0,0.19545,0.00014,20.41155]
[1780156999027,26.37,73782.34,0.0,0.19547,0.00014,20.41317]
[1780157004062,26.37,73782.82,0.0,0.19556,0.00014,20.41901]
[1780157008090,26.37,73794.49,0.0,0.19724,0.00014,20.52796]
[1780157010056,26.37,73794.61,0.0,0.19726,0.00014,20.52923]
[1780157015844,26.37,73804.15,0.0,0.19861,0.00014,20.61461]
[1780157015845,26.37,73804.15,0.0,0.19861,0.00014,20.61461]
[1780157021181,26.37,73806.09,0.0,0.19889,0.00014,20.63263]
[1780157023355,26.37,73806.16,0.0,0.1989,0.00014,20.63327]
[1780157024516,26.37,73806.16,0.0,0.19889,0.00014,20.63326]
[1780157031337,26.37,73804.75,0.0,0.1987,0.00014,20.62061]
[1780157037294,26.37,73804.02,0.0,0.1986,0.00014,20.61432]
[1780157042329,26.37,73805.07,0.0,0.19876,0.00014,20.62425]
[1780157047392,26.37,73805.04,0.0,0.19875,0.00014,20.62414]
[1780157053406,26.37,73798.77,0.0,0.19787,0.00014,20.56696]
[1780157058443,26.38,73796.11,0.0,0.1975,0.00014,20.543]
[1780157063479,26.38,73796.82,0.0,0.19761,0.00014,20.55026]
[1780157068514,26.38,73795.39,0.0,0.19742,0.00014,20.53777]
[1780157073549,26.38,73797.14,0.0,0.19766,0.00014,20.55132]
[1780157078584,26.38,73797.0,0.0,0.19765,0.00014,20.55076]
[1780157083619,26.38,73796.89,0.0,0.19765,0.00014,20.55051]
[1780157094696,26.38,73797.52,0.0,0.19776,0.00014,20.55784]
[1780157100738,26.39,73797.75,0.0,0.19781,0.00014,20.56067]
[1780157102738,26.39,73797.68,0.0,0.1978,0.00014,20.56013]
[1780157103219,26.39,73799.11,0.0,0.198,0.00014,20.57345]
[1780157108793,26.39,73808.57,0.0,0.19936,0.00014,20.66096]
[1780157114104,26.39,73808.6,0.0,0.19936,0.00014,20.66128]
[1780157114130,26.39,73808.6,0.0,0.19936,0.00014,20.66128]
[1780157114149,26.39,73808.61,0.0,0.19937,0.00014,20.66139]
[1780157116233,26.39,73808.58,0.0,0.19936,0.00014,20.66109]
[1780157116345,26.39,73808.58,0.0,0.19936,0.00014,20.66109]
[1780157116400,26.39,73808.58,0.0,0.19936,0.00014,20.66109]
[1780157116439,26.39,73808.09,0.0,0.19929,0.00014,20.65655]
[1780157117070,26.39,73808.09,0.0,0.19929,0.00014,20.65655]
[1780157117120,26.39,73808.09,0.0,0.19929,0.00014,20.65655]
[1780157119214,26.39,73817.62,0.0,0.20066,0.00014,20.74437]
[1780157119373,26.39,73817.62,0.0,0.20066,0.00014,20.74437]
[1780157124906,26.39,73820.46,0.0,0.20107,0.00014,20.77045]
[1780157126382,26.39,73820.46,0.0,0.20107,0.00014,20.77045]
[1780157126474,26.39,73820.46,0.0,0.20107,0.00014,20.77045]
[1780157130440,26.39,73820.89,0.0,0.20113,0.00014,20.77436]
[1780157134506,26.39,73826.43,0.0,0.2019,0.00014,20.82179]
[1780157136246,26.39,73826.43,0.0,0.2019,0.00014,20.82166]
[1780157137479,26.39,73826.43,0.0,0.2019,0.00014,20.82159]
[1780157138328,26.39,73826.43,0.0,0.2019,0.00014,20.82146]
[1780157138370,26.39,73826.43,0.0,0.2019,0.00014,20.82146]
[1780157139434,26.39,73825.86,0.0,0.20181,0.00014,20.81617]
[1780157140411,26.39,73825.84,0.0,0.20181,0.00014,20.81594]
[1780157147073,26.39,73826.03,0.0,0.20183,0.00014,20.81739]
[1780157149901,26.39,73828.18,0.0,0.20214,0.00014,20.83708]
[1780157150018,26.39,73828.18,0.0,0.20214,0.00014,20.83708]
[1780157150893,26.39,73831.37,0.0,0.2026,0.00014,20.86633]
[1780157152593,26.38,73831.3,0.0,0.20259,0.00014,20.86559]
[1780157155208,26.38,73833.03,0.0,0.20283,0.00014,20.88115]
[1780157155661,26.38,73832.06,0.0,0.20269,0.00014,20.87223]
[1780157159139,26.38,73829.12,0.0,0.20227,0.00014,20.84541]
[1780157164372,26.39,73820.42,0.0,0.20103,0.00014,20.76621]
[1780157170908,26.39,73820.52,0.0,0.20107,0.00014,20.76848]
[1780157172469,26.39,73820.52,0.0,0.20107,0.00014,20.76892]
[1780157178292,26.39,73816.05,0.0,0.20045,0.00014,20.72908]
[1780157179213,26.39,73816.05,0.0,0.20045,0.00014,20.72908]
[1780157184334,26.39,73815.49,0.0,0.20039,0.00014,20.72493]
[1780157187280,26.39,73811.22,0.0,0.19978,0.00014,20.68596]
[1780157192390,26.4,73811.41,0.0,0.1998,0.00014,20.68559]
[1780157193195,26.4,73811.41,0.0,0.1998,0.00014,20.68559]
[1780157193296,26.4,73811.41,0.0,0.19981,0.00014,20.68581]
[1780157196592,26.4,73812.17,0.0,0.19992,0.00014,20.69311]
[1780157196620,26.4,73812.17,0.0,0.19992,0.00014,20.69311]
[1780157196722,26.4,73812.36,0.0,0.19995,0.00014,20.69513]
[1780157201453,26.4,73824.23,0.0,0.20167,0.00014,20.80497]
[1780157206489,26.4,73825.62,0.0,0.20188,0.00014,20.81813]
[1780157209030,26.4,73825.66,0.0,0.20188,0.00014,20.8186]
[1780157209273,26.4,73825.66,0.0,0.20188,0.00014,20.8186]
[1780157215553,26.4,73821.24,0.0,0.20127,0.00014,20.77918]
[1780157220588,26.4,73820.16,0.0,0.20113,0.00014,20.77039]
[1780157225623,26.41,73825.87,0.0,0.20197,0.00014,20.82386]
[1780157230658,26.41,73823.21,0.0,0.2016,0.00014,20.80031]
[1780157235693,26.41,73821.38,0.0,0.20135,0.00014,20.78459]
[1780157241735,26.41,73821.36,0.0,0.20137,0.00014,20.78571]
[1780157246770,26.41,73823.11,0.0,0.20164,0.00014,20.80282]
[1780157251805,26.41,73823.6,0.0,0.2017,0.00014,20.80486]
[1780157256840,26.42,73823.02,0.0,0.20164,0.00014,20.80047]
[1780157261875,26.42,73823.24,0.0,0.20168,0.00014,20.80345]
[1780157266910,26.42,73822.89,0.0,0.20165,0.00014,20.80118]
[1780157269838,26.42,73822.89,0.0,0.20165,0.00014,20.80118]
[1780157274966,26.42,73823.12,0.0,0.20171,0.00014,20.80484]
[1780157280255,26.42,73823.32,0.0,0.20175,0.00014,20.80745]
[1780157285757,26.43,73823.75,0.0,0.20182,0.00014,20.81235]
[1780157291896,26.43,73823.28,0.0,0.20177,0.00014,20.80899]
[1780157297120,26.43,73824.08,0.0,0.20191,0.00014,20.81785]
[1780157302155,26.43,73824.59,0.0,0.202,0.00014,20.8234]
[1780157307215,26.43,73825.8,0.0,0.20218,0.00014,20.83514]
[1780157307250,26.43,73825.8,0.0,0.20218,0.00014,20.83514]
[1780157307587,26.43,73825.8,0.0,0.20218,0.00014,20.83514]
[1780157309828,26.43,73815.44,0.0,0.2007,0.00014,20.74024]
[1780157311936,26.43,73800.77,0.0,0.19859,0.00014,20.60279]
[1780157312026,26.43,73800.77,0.0,0.19859,0.00014,20.60279]
[1780157312973,26.43,73800.77,0.0,0.19859,0.00014,20.60279]
[1780157318866,26.44,73801.82,0.0,0.19876,0.00014,20.61405]
[1780157321541,26.44,73801.73,0.0,0.19877,0.00014,20.61412]
[1780157321547,26.44,73801.73,0.0,0.19877,0.00014,20.61412]
[1780157321641,26.44,73801.77,0.0,0.19878,0.00014,20.61507]
[1780157323894,26.44,73801.77,0.0,0.19878,0.00014,20.61507]
[1780157323931,26.44,73803.51,0.0,0.19903,0.00014,20.63145]
[1780157326504,26.44,73815.28,0.0,0.20072,0.00014,20.73951]
[1780157327704,26.44,73815.28,0.0,0.20072,0.00014,20.73951]
[1780157331550,26.44,73816.61,0.0,0.2009,0.00014,20.75101]
[1780157331586,26.44,73816.51,0.0,0.20088,0.00014,20.74991]
[1780157337405,26.44,73816.5,0.0,0.20088,0.00014,20.74986]
[1780157342082,26.44,73816.5,0.0,0.20088,0.00014,20.74986]
[1780157342440,26.44,73816.29,0.0,0.20085,0.00014,20.74803]
[1780157347475,26.44,73816.28,0.0,0.20086,0.00014,20.74841]
[1780157352510,26.44,73815.9,0.0,0.20081,0.00014,20.74538]
[1780157353024,26.44,73815.9,0.0,0.20081,0.00014,20.74538]
[1780157361574,26.44,73817.09,0.0,0.20098,0.00014,20.75623]
[1780157365511,26.44,73818.46,0.0,0.20117,0.00014,20.76873]
[1780157370637,26.44,73818.3,0.0,0.20116,0.00014,20.76749]
[1780157377686,26.44,73817.51,0.0,0.20103,0.00014,20.7574]
[1780157378050,26.44,73817.51,0.0,0.20103,0.00014,20.7574]
[1780157386750,26.44,73817.34,0.0,0.201,0.00014,20.7556]
[1780157389354,26.44,73817.78,0.0,0.20106,0.00014,20.75958]
[1780157394806,26.44,73825.94,0.0,0.20224,0.00014,20.83456]
[1780157399845,26.44,73824.7,0.0,0.20206,0.00014,20.82316]
[1780157404880,26.44,73825.54,0.0,0.20218,0.00014,20.83085]
[1780157409916,26.44,73824.27,0.0,0.202,0.00014,20.81918]
[1780157414951,26.44,73825.6,0.0,0.20219,0.00014,20.83139]
[1780157419986,26.44,73825.92,0.0,0.20223,0.00014,20.83423]
[1780157425022,26.44,73829.54,0.0,0.20275,0.00014,20.86723]
[1780157430057,26.44,73832.0,0.0,0.2031,0.00014,20.88936]
[1780157435092,26.44,73832.14,0.0,0.20309,0.00014,20.88683]
[1780157440127,26.44,73831.09,0.0,0.20293,0.00014,20.87682]
[1780157445161,26.44,73831.43,0.0,0.20298,0.00014,20.87957]
[1780157451204,26.44,73831.76,0.0,0.20302,0.00014,20.88217]
[1780157456239,26.44,73831.64,0.0,0.20299,0.00014,20.88072]
[1780157462028,26.44,73831.67,0.0,0.20299,0.00014,20.88074]
[1780157467198,26.44,73831.71,0.0,0.203,0.00014,20.8808]
[1780157472351,26.43,73831.73,0.0,0.20299,0.00014,20.88057]
[1780157474415,26.43,73833.57,0.0,0.20326,0.00014,20.89737]
[1780157479861,26.43,73837.3,0.0,0.2038,0.00014,20.93152]
[1780157485442,26.43,73838.52,0.0,0.20397,0.00014,20.94264]
[1780157490477,26.43,73838.82,0.0,0.20401,0.00014,20.9453]
[1780157495512,26.43,73838.95,0.0,0.20401,0.00014,20.94299]
[1780157500573,26.43,73838.91,0.0,0.204,0.00014,20.9425]
[1780157505608,26.43,73839.15,0.0,0.20403,0.00014,20.94455]
[1780157509268,26.43,73839.31,0.0,0.20405,0.00015,20.94588]
[1780157514643,26.43,73838.79,0.0,0.20396,0.00014,20.94022]
[1780157520719,26.43,73837.31,0.0,0.20373,0.00014,20.92564]
[1780157525816,26.43,73843.76,0.0,0.20466,0.00015,20.98382]
[1780157526162,26.43,73843.76,0.0,0.20466,0.00015,20.98382]
[1780157532353,26.43,73844.96,0.0,0.20482,0.00015,20.99407]
[1780157538325,26.43,73847.78,0.0,0.20522,0.00015,21.01922]
[1780157544313,26.42,73849.27,0.0,0.20542,0.00015,21.03208]
[1780157549366,26.42,73859.31,0.0,0.20687,0.00015,21.12285]
[1780157554804,26.42,73862.31,0.0,0.20727,0.00015,21.14547]
[1780157554807,26.42,73862.31,0.0,0.20727,0.00015,21.14547]
[1780157557441,26.42,73865.27,0.0,0.20769,0.00015,21.1718]
[1780157557575,26.42,73865.27,0.0,0.20769,0.00015,21.1718]
[1780157557979,26.42,73865.71,0.0,0.20775,0.00015,21.17568]
[1780157563013,26.42,73869.08,0.0,0.20823,0.00015,21.20566]
[1780157566437,26.42,73869.35,0.0,0.20827,0.00015,21.2078]
[1780157567851,26.42,73869.39,0.0,0.20827,0.00015,21.20785]
[1780157568049,26.42,73872.65,0.0,0.20874,0.00015,21.23737]
[1780157571516,26.42,73875.25,0.0,0.20912,0.00015,21.26067]
[1780157577112,26.42,73873.44,0.0,0.20885,0.00015,21.24416]
[1780157578261,26.42,73871.79,0.0,0.20861,0.00015,21.22916]
[1780157584167,26.41,73872.17,0.0,0.20866,0.00015,21.2322]
[1780157586924,26.41,73866.63,0.0,0.20785,0.00015,21.18162]
[1780157589039,26.41,73865.62,0.0,0.2077,0.00015,21.17239]
[1780157594039,26.41,73864.75,0.0,0.20756,0.00015,21.16421]
[1780157596933,26.41,73864.53,0.0,0.20753,0.00015,21.16202]
[1780157597258,26.41,73864.68,0.0,0.20755,0.00015,21.16333]
[1780157599894,26.41,73864.74,0.0,0.20756,0.00015,21.16367]
[1780157602202,26.41,73864.6,0.0,0.20753,0.00015,21.16229]
[1780157607990,26.41,73864.92,0.0,0.20757,0.00015,21.16468]
[1780157609117,26.41,73864.92,0.0,0.20757,0.00015,21.16436]
[1780157609218,26.41,73864.92,0.0,0.20756,0.00015,21.16426]
[1780157614377,26.41,73864.56,0.0,0.20748,0.00015,21.15722]
[1780157620096,26.41,73865.17,0.0,0.20757,0.00015,21.1625]
[1780157628796,26.41,73864.87,0.0,0.20752,0.00015,21.1594]
[1780157634517,26.41,73865.22,0.0,0.20756,0.00015,21.16179]
[1780157639552,26.41,73865.25,0.0,0.20755,0.00015,21.1617]
[1780157644587,26.41,73865.72,0.0,0.20762,0.00015,21.1656]
[1780157649622,26.41,73864.86,0.0,0.20749,0.00015,21.15743]
[1780157655531,26.41,73864.57,0.0,0.20744,0.00015,21.15452]
[1780157660699,26.4,73865.01,0.0,0.20749,0.00015,21.15775]
[1780157665737,26.4,73864.73,0.0,0.20744,0.00015,21.15454]
[1780157670239,26.4,73864.73,0.0,0.20744,0.00015,21.1544]
[1780157670326,26.4,73864.73,0.0,0.20744,0.00015,21.1544]
[1780157670259,26.4,73864.73,0.0,0.20743,0.00015,21.15388]
[1780157675619,26.4,73860.99,0.0,0.20685,0.00015,21.11591]
[1780157680842,26.4,73860.41,0.0,0.20675,0.00015,21.10991]
[1780157687375,26.4,73859.51,0.0,0.20661,0.00015,21.10104]
[1780157692927,26.4,73858.61,0.0,0.20647,0.00015,21.0922]
[1780157698383,26.4,73864.22,0.0,0.20728,0.00015,21.14291]
[1780157704011,26.39,73859.24,0.0,0.20654,0.00015,21.09645]
[1780157708671,26.39,73860.12,0.0,0.20666,0.00015,21.10403]
[1780157710878,26.39,73863.16,0.0,0.2071,0.00015,21.13154]
[1780157716090,26.39,73873.86,0.0,0.20866,0.00015,21.22853]
[1780157719405,26.39,73877.85,0.0,0.20924,0.00015,21.2643]
[1780157725154,26.39,73879.33,0.0,0.20943,0.00015,21.27641]
[1780157730392,26.39,73878.19,0.0,0.20925,0.00015,21.26518]
[1780157734264,26.39,73875.99,0.0,0.20889,0.00015,21.24108]
[1780157739956,26.38,73872.94,0.0,0.20843,0.00015,21.21253]
[1780157744437,26.38,73872.1,0.0,0.2083,0.00015,21.20441]
[1780157747019,26.38,73859.6,0.0,0.20646,0.00015,21.09025]
[1780157752344,26.38,73856.26,0.0,0.20598,0.00015,21.06015]
[1780157753470,26.38,73856.3,0.0,0.20599,0.00015,21.06061]
[1780157759393,26.38,73856.76,0.0,0.20606,0.00015,21.06474]
[1780157764428,26.38,73857.46,0.0,0.20616,0.00015,21.07105]
[1780157764450,26.38,73857.46,0.0,0.20616,0.00015,21.07105]
[1780157770358,26.38,73857.91,0.0,0.20622,0.00015,21.07509]
[1780157774154,26.38,73857.23,0.0,0.20612,0.00015,21.06877]
[1780157774159,26.38,73857.23,0.0,0.20612,0.00015,21.06877]
[1780157774288,26.38,73857.23,0.0,0.20612,0.00015,21.06877]
[1780157774331,26.38,73857.23,0.0,0.20612,0.00015,21.06877]
[1780157774965,26.38,73857.21,0.0,0.20612,0.00015,21.06855]
[1780157779947,26.38,73845.37,0.0,0.2044,0.00015,20.96058]
[1780157782298,26.39,73841.95,0.0,0.2039,0.00015,20.92944]
[1780157787591,26.39,73841.19,0.0,0.2038,0.00015,20.92278]
[1780157792626,26.39,73842.32,0.0,0.20394,0.00015,20.92991]
[1780157796592,26.39,73843.01,0.0,0.20404,0.00015,20.93631]
[1780157801690,26.39,73851.47,0.0,0.20527,0.00015,21.01362]
[1780157806725,26.39,73850.74,0.0,0.20516,0.00015,21.00657]
[1780157812873,26.38,73845.03,0.0,0.20433,0.00015,20.95421]
[1780157817891,26.38,73843.88,0.0,0.20416,0.00015,20.94371]
[1780157823844,26.38,73848.43,0.0,0.20482,0.00015,20.98541]
[1780157828878,26.38,73848.71,0.0,0.20486,0.00015,20.98778]
[1780157833914,26.38,73847.57,0.0,0.20469,0.00015,20.97715]
[1780157840963,26.38,73847.89,0.0,0.20474,0.00015,20.97991]
[1780157846027,26.38,73847.73,0.0,0.20471,0.00015,20.97837]
[1780157852043,26.38,73847.55,0.0,0.20466,0.00015,20.97315]
[1780157857078,26.38,73847.48,0.0,0.20465,0.00015,20.9724]
[1780157862113,26.38,73847.36,0.0,0.20463,0.00015,20.97121]
[1780157873496,26.38,73847.53,0.0,0.20465,0.00015,20.97269]
[1780157874730,26.38,73847.48,0.0,0.20464,0.00015,20.97205]
[1780157877723,26.38,73847.48,0.0,0.20464,0.00015,20.97201]
[1780157884267,26.38,73847.28,0.0,0.20461,0.00015,20.97003]
[1780157891317,26.38,73847.44,0.0,0.20463,0.00015,20.97142]
[1780157893614,26.38,73847.05,0.0,0.20457,0.00015,20.96782]
[1780157895654,26.38,73847.05,0.0,0.20457,0.00015,20.96779]
[1780157896599,26.38,73847.05,0.0,0.20457,0.00015,20.96773]
[1780157899121,26.38,73847.06,0.0,0.20457,0.00015,20.96774]
[1780157908126,26.38,73847.1,0.0,0.20458,0.00015,20.96796]
[1780157913579,26.38,73847.1,0.0,0.20457,0.00015,20.96777]
[1780157919512,26.38,73844.17,0.0,0.20412,0.00015,20.93732]
[1780157923483,26.38,73842.31,0.0,0.20385,0.00015,20.92032]
[1780157928576,26.38,73833.54,0.0,0.20259,0.00014,20.84026]
[1780157933611,26.38,73834.29,0.0,0.2027,0.00014,20.84772]
[1780157934419,26.38,73834.29,0.0,0.2027,0.00014,20.84772]
[1780157935975,26.38,73834.29,0.0,0.2027,0.00014,20.84782]
[1780157939141,26.38,73831.12,0.0,0.20225,0.00014,20.81916]
[1780157940217,26.38,73830.65,0.0,0.20219,0.00014,20.81484]
[1780157940319,26.38,73830.0,0.0,0.2021,0.00014,20.80915]
[1780157942674,26.38,73819.29,0.0,0.20056,0.00014,20.71092]
[1780157944918,26.39,73819.26,0.0,0.20055,0.00014,20.71082]
[1780157945356,26.39,73819.26,0.0,0.20055,0.00014,20.71082]
[1780157945459,26.39,73815.93,0.0,0.20008,0.00014,20.68054]
[1780157946512,26.39,73815.93,0.0,0.20008,0.00014,20.68054]
[1780157947372,26.39,73811.05,0.0,0.19938,0.00014,20.6358]
[1780157947527,26.39,73811.05,0.0,0.19938,0.00014,20.6358]
[1780157951353,26.39,73811.26,0.0,0.19942,0.00014,20.63793]
[1780157951586,26.39,73811.19,0.0,0.19941,0.00014,20.63741]
[1780157956772,26.39,73811.41,0.0,0.19944,0.00014,20.63929]
[1780157961807,26.39,73810.58,0.0,0.19932,0.00014,20.63151]
[1780157967849,26.39,73810.34,0.0,0.19928,0.00014,20.62919]
[1780157972884,26.39,73807.72,0.0,0.19888,0.00014,20.60155]
[1780157980940,26.39,73810.26,0.0,0.19924,0.00014,20.6249]
[1780157981674,26.39,73810.26,0.0,0.19924,0.00014,20.6249]
[1780157985409,26.39,73819.26,0.0,0.20054,0.00014,20.70773]
[1780157985510,26.39,73819.26,0.0,0.20053,0.00014,20.70749]
[1780157991011,26.38,73820.57,0.0,0.20072,0.00014,20.71935]
[1780157994835,26.38,73821.84,0.0,0.2009,0.00014,20.73085]
[1780158000084,26.38,73823.27,0.0,0.2011,0.00014,20.74353]
[1780158001000,26.38,73823.27,0.0,0.2011,0.00014,20.74353]
[1780158001507,26.38,73823.27,0.0,0.2011,0.00014,20.74353]
[1780158001686,26.38,73823.24,0.0,0.20109,0.00014,20.74315]
[1780158007385,26.38,73831.93,0.0,0.20234,0.00014,20.82264]
[1780158009901,26.38,73834.35,0.0,0.20268,0.00014,20.84453]
[1780158016200,26.38,73835.34,0.0,0.20281,0.00014,20.85266]
[1780158020462,26.38,73839.64,0.0,0.20343,0.00015,20.89169]
[1780158023565,26.38,73844.77,0.0,0.20416,0.00015,20.93814]
[1780158032312,26.38,73844.89,0.0,0.20415,0.00015,20.9352]
[1780158037347,26.38,73845.5,0.0,0.20423,0.00015,20.9405]
[1780158042382,26.38,73845.53,0.0,0.20423,0.00015,20.94057]
[1780158047416,26.38,73845.74,0.0,0.20426,0.00015,20.94232]
[1780158052452,26.38,73847.02,0.0,0.20444,0.00015,20.9539]
[1780158060509,26.38,73847.33,0.0,0.20448,0.00015,20.9564]
[1780158060789,26.38,73847.33,0.0,0.20448,0.00015,20.9564]
[1780158066554,26.38,73848.34,0.0,0.20464,0.00015,20.96606]
[1780158072596,26.38,73848.32,0.0,0.20464,0.00015,20.96622]
[1780158077628,26.38,73845.06,0.0,0.20417,0.00015,20.93675]
[1780158079563,26.38,73845.02,0.0,0.20417,0.00015,20.93649]
[1780158084680,26.38,73847.83,0.0,0.20459,0.00015,20.96282]
[1780158091729,26.38,73841.04,0.0,0.20358,0.00015,20.89765]
[1780158095252,26.38,73837.99,0.0,0.20315,0.00015,20.87016]
[1780158095756,26.38,73827.7,0.0,0.20166,0.00014,20.77582]
[1780158101061,26.38,73823.45,0.0,0.20106,0.00014,20.73769]
[1780158108265,26.39,73815.32,0.0,0.19994,0.00014,20.66554]
[1780158111951,26.39,73815.32,0.0,0.19995,0.00014,20.66638]
[1780158117911,26.4,73814.13,0.0,0.19985,0.00014,20.65946]
[1780158122946,26.4,73814.15,0.0,0.19988,0.00014,20.66166]
[1780158128254,26.4,73808.83,0.0,0.19914,0.00014,20.61426]
[1780158134023,26.41,73806.76,0.0,0.1989,0.00014,20.59848]
[1780158139297,26.41,73806.76,0.0,0.19891,0.00014,20.59942]
[1780158148015,26.42,73809.04,0.0,0.1993,0.00014,20.62402]
[1780158153285,26.42,73809.29,0.0,0.19936,0.00014,20.62592]
[1780158159199,26.43,73808.86,0.0,0.19935,0.00014,20.62536]
[1780158170185,26.43,73809.36,0.0,0.19944,0.00014,20.63123]
[1780158178258,26.44,73809.36,0.0,0.19951,0.00014,20.63535]
[1780158183734,26.44,73809.33,0.0,0.19957,0.00014,20.63907]
[1780158191447,26.45,73809.16,0.0,0.1996,0.00014,20.64107]
[1780158197489,26.45,73809.41,0.0,0.19968,0.00014,20.64611]
[1780158203531,26.46,73807.87,0.0,0.1995,0.00014,20.63433]
[1780158205128,26.46,73808.09,0.0,0.19954,0.00014,20.63675]
[1780158210751,26.46,73808.77,0.0,0.19965,0.00014,20.64407]
[1780158216622,26.46,73808.91,0.0,0.19967,0.00014,20.64342]
[1780158221657,26.47,73809.15,0.0,0.19972,0.00014,20.64664]
[1780158226693,26.47,73817.09,0.0,0.20087,0.00014,20.7202]
[1780158231727,26.47,73822.2,0.0,0.20162,0.00014,20.76749]
[1780158236929,26.47,73818.05,0.0,0.20102,0.00014,20.72974]
[1780158240148,26.47,73817.1,0.0,0.2009,0.00014,20.72185]
[1780158245210,26.47,73817.63,0.0,0.20099,0.00014,20.72723]
[1780158250641,26.47,73815.08,0.0,0.20063,0.00014,20.70437]
[1780158255896,26.47,73815.95,0.0,0.20076,0.00014,20.71306]
[1780158260931,26.47,73816.71,0.0,0.20088,0.00014,20.72056]
[1780158265966,26.47,73818.46,0.0,0.20114,0.00014,20.73708]
[1780158271001,26.47,73811.03,0.0,0.20006,0.00014,20.66597]
[1780158276892,26.48,73810.68,0.0,0.20002,0.00014,20.6634]
[1780158286512,26.48,73811.08,0.0,0.2001,0.00014,20.66828]
[1780158293352,26.48,73810.97,0.0,0.20009,0.00014,20.66811]
[1780158300786,26.48,73811.25,0.0,0.20015,0.00014,20.67161]
[1780158309272,26.48,73810.97,0.0,0.20013,0.00014,20.67059]
[1780158316800,26.48,73811.08,0.0,0.20016,0.00014,20.67217]
[1780158322468,26.49,73801.59,0.0,0.19882,0.00014,20.58626]
[1780158328198,26.49,73801.56,0.0,0.19884,0.00014,20.58753]
[1780158336111,26.49,73801.56,0.0,0.19884,0.00014,20.5854]
[1780158341497,26.5,73801.73,0.0,0.1989,0.00014,20.58908]
[1780158348520,26.5,73801.75,0.0,0.19891,0.00014,20.58969]
[1780158354590,26.5,73808.87,0.0,0.19995,0.00014,20.65694]
[1780158359625,26.5,73808.89,0.0,0.19997,0.00014,20.65772]
[1780158364660,26.5,73810.2,0.0,0.20017,0.00014,20.67042]
[1780158369695,26.5,73810.81,0.0,0.20026,0.00014,20.67657]
[1780158374730,26.5,73811.24,0.0,0.20033,0.00014,20.68103]
[1780158383279,26.5,73811.24,0.0,0.20034,0.00014,20.68135]
[1780158391850,26.51,73811.16,0.0,0.20033,0.00014,20.67876]
[1780158397895,26.51,73811.15,0.0,0.20034,0.00014,20.67939]
[1780158402928,26.51,73810.57,0.0,0.20026,0.00014,20.6747]
[1780158409977,26.51,73810.54,0.0,0.20027,0.00014,20.6753]
[1780158418365,26.51,73810.49,0.0,0.20028,0.00014,20.67535]
[1780158422768,26.51,73815.98,0.0,0.20108,0.00014,20.72659]
[1780158428104,26.52,73821.39,0.0,0.20187,0.00014,20.77716]
[1780158433617,26.52,73821.95,0.0,0.20196,0.00014,20.78295]
[1780158439183,26.52,73811.84,0.0,0.20053,0.00014,20.69163]
[1780158444218,26.52,73810.37,0.0,0.20034,0.00014,20.6796]
[1780158451267,26.53,73810.13,0.0,0.20032,0.00014,20.67608]
[1780158457309,26.53,73810.57,0.0,0.20041,0.00014,20.68186]
[1780158464358,26.53,73810.63,0.0,0.20045,0.00014,20.68446]
[1780158470075,26.53,73809.57,0.0,0.20032,0.00014,20.67593]
[1780158475436,26.54,73811.78,0.0,0.20067,0.00014,20.69824]
[1780158481505,26.54,73811.6,0.0,0.20066,0.00014,20.69769]
[1780158487353,26.54,73810.21,0.0,0.2005,0.00014,20.68696]
[1780158487389,26.54,73810.21,0.0,0.2005,0.00014,20.68696]
[1780158494616,26.54,73810.4,0.0,0.20054,0.00014,20.68956]
[1780158503637,26.55,73810.3,0.0,0.20054,0.00014,20.68992]
[1780158508672,26.55,73810.69,0.0,0.20061,0.00014,20.69406]
[1780158514271,26.55,73810.62,0.0,0.2006,0.00014,20.69353]
[1780158520945,26.55,73810.5,0.0,0.20058,0.00014,20.69005]
[1780158526798,26.55,73811.0,0.0,0.20066,0.00014,20.69557]
[1780158531832,26.55,73812.16,0.0,0.20084,0.00014,20.70679]
[1780158537246,26.55,73806.82,0.0,0.20008,0.00014,20.65833]
[1780158542528,26.56,73799.15,0.0,0.199,0.00014,20.58919]
[1780158547779,26.56,73799.67,0.0,0.1991,0.00014,20.59513]
[1780158557008,26.56,73798.86,0.0,0.19902,0.00014,20.5901]
[1780158562044,26.56,73798.81,0.0,0.19903,0.00014,20.59082]
[1780158567079,26.57,73800.26,0.0,0.19926,0.00014,20.60523]
[1780158572114,26.57,73804.1,0.0,0.1998,0.00014,20.63788]
[1780158577149,26.57,73811.17,0.0,0.20082,0.00014,20.70315]
[1780158582184,26.57,73810.96,0.0,0.20079,0.00014,20.70167]
[1780158588228,26.57,73808.22,0.0,0.20041,0.00014,20.67726]
[1780158593263,26.57,73808.62,0.0,0.20048,0.00014,20.6815]
[1780158598298,26.57,73809.9,0.0,0.20067,0.00014,20.69378]
[1780158603333,26.57,73810.47,0.0,0.20076,0.00014,20.69946]
[1780158608368,26.57,73811.17,0.0,0.20087,0.00014,20.70627]
[1780158613908,26.57,73810.41,0.0,0.20076,0.00014,20.69959]
[1780158618927,26.58,73803.03,0.0,0.19972,0.00014,20.63281]
[1780158625489,26.58,73801.85,0.0,0.19957,0.00014,20.62339]
[1780158635601,26.58,73802.64,0.0,0.19969,0.00014,20.62914]
[1780158638425,26.58,73803.25,0.0,0.19979,0.00014,20.63508]
[1780158644667,26.59,73803.62,0.0,0.19988,0.00014,20.64073]
[1780158649094,26.59,73803.62,0.0,0.19988,0.00014,20.64073]
[1780158655001,26.59,73803.75,0.0,0.19993,0.00014,20.64422]
[1780158656914,26.59,73806.05,0.0,0.20026,0.00014,20.66554]
[1780158657066,26.59,73806.05,0.0,0.20026,0.00014,20.66554]
[1780158657311,26.59,73807.58,0.0,0.20049,0.00014,20.67974]
[1780158658047,26.59,73807.58,0.0,0.20049,0.00014,20.67974]
[1780158658226,26.59,73807.58,0.0,0.20049,0.00014,20.67974]
[1780158664807,26.59,73815.8,0.0,0.20169,0.00014,20.75621]
[1780158671856,26.6,73816.73,0.0,0.20184,0.00014,20.76614]
[1780158672393,26.6,73816.73,0.0,0.20184,0.00014,20.76614]
[1780158678372,26.6,73815.62,0.0,0.2017,0.00014,20.75681]
[1780158681379,26.6,73815.02,0.0,0.20163,0.00014,20.75219]
[1780158688613,26.6,73813.93,0.0,0.20149,0.00014,20.74376]
[1780158688713,26.6,73813.93,0.0,0.2015,0.00014,20.74422]
[1780158694014,26.6,73809.93,0.0,0.20092,0.00014,20.70536]
[1780158701061,26.61,73810.75,0.0,0.20107,0.00014,20.7148]
[1780158708256,26.61,73811.13,0.0,0.20114,0.00014,20.719]
[1780158715159,26.61,73811.26,0.0,0.2012,0.00014,20.72283]
[1780158720194,26.62,73810.84,0.0,0.20116,0.00014,20.72021]
[1780158730265,26.62,73809.38,0.0,0.20099,0.00014,20.70929]
[1780158735780,26.62,73808.06,0.0,0.20082,0.00014,20.69859]
[1780158739329,26.62,73819.26,0.0,0.20244,0.00014,20.8016]
[1780158739587,26.62,73819.26,0.0,0.20244,0.00014,20.8016]
[1780158740337,26.62,73817.78,0.0,0.20223,0.00014,20.7883]
[1780158745372,26.63,73816.44,0.0,0.20206,0.00014,20.77711]
[1780158746994,26.63,73817.06,0.0,0.20215,0.00014,20.78296]
[1780158751313,26.63,73817.02,0.0,0.20215,0.00014,20.7828]
[1780158751392,26.63,73817.02,0.0,0.20215,0.00014,20.7828]
[1780158751443,26.63,73817.02,0.0,0.20215,0.00014,20.7828]
[1780158756449,26.63,73824.78,0.0,0.20327,0.00014,20.85174]
[1780158763482,26.63,73824.33,0.0,0.20322,0.00014,20.84862]
[1780158768231,26.63,73824.33,0.0,0.20322,0.00014,20.84892]
[1780158768401,26.63,73824.33,0.0,0.20322,0.00014,20.84892]
[1780158768478,26.63,73824.33,0.0,0.20322,0.00014,20.84892]
[1780158769482,26.63,73824.4,0.0,0.20324,0.00014,20.85016]
[1780158768972,26.63,73829.58,0.0,0.20399,0.00014,20.89724]
[1780158770307,26.63,73829.58,0.0,0.20399,0.00014,20.89724]
[1780158775583,26.63,73837.16,0.0,0.2051,0.00014,20.96698]
[1780158778615,26.64,73834.89,0.0,0.20477,0.00014,20.94663]
[1780158779501,26.64,73832.45,0.0,0.20442,0.00014,20.92463]
[1780158783106,26.64,73831.55,0.0,0.2043,0.00014,20.91678]
[1780158788288,26.64,73830.94,0.0,0.20422,0.00014,20.91175]
[1780158789988,26.64,73830.05,0.0,0.2041,0.00014,20.90422]
[1780158796142,26.64,73829.22,0.0,0.204,0.00014,20.89765]
[1780158802771,26.64,73829.34,0.0,0.20403,0.00014,20.89986]
[1780158808366,26.64,73829.67,0.0,0.20408,0.00014,20.90312]
[1780158813849,26.64,73828.64,0.0,0.20393,0.00014,20.89151]
[1780158818539,26.65,73828.78,0.0,0.20396,0.00014,20.8933]
[1780158823919,26.65,73828.52,0.0,0.20393,0.00014,20.89115]
[1780158825537,26.65,73828.52,0.0,0.20393,0.00014,20.89115]
[1780158825676,26.65,73828.58,0.0,0.20393,0.00014,20.89171]
[1780158826310,26.65,73828.58,0.0,0.20393,0.00014,20.89171]
[1780158826376,26.65,73823.33,0.0,0.20318,0.00014,20.84406]
[1780158828482,26.65,73820.49,0.0,0.20277,0.00014,20.81824]
[1780158835556,26.65,73820.43,0.0,0.20277,0.00014,20.81808]
[1780158836836,26.65,73820.43,0.0,0.20277,0.00014,20.81812]
[1780158841309,26.65,73820.58,0.0,0.20279,0.00014,20.81964]
[1780158841322,26.65,73820.58,0.0,0.20279,0.00014,20.81964]
[1780158841518,26.65,73820.58,0.0,0.20279,0.00014,20.81964]
[1780158841527,26.65,73820.58,0.0,0.20279,0.00014,20.81964]
[1780158842045,26.65,73833.22,0.0,0.20461,0.00014,20.93451]
[1780158843778,26.65,73838.52,0.0,0.20538,0.00014,20.9826]
[1780158845385,26.65,73838.33,0.0,0.20535,0.00014,20.98077]
[1780158845742,26.65,73838.8,0.0,0.20542,0.00014,20.98491]
[1780158847265,26.65,73838.62,0.0,0.20539,0.00014,20.98328]
[1780158847421,26.65,73838.62,0.0,0.20539,0.00014,20.98328]
[1780158849567,26.65,73839.32,0.0,0.20549,0.00014,20.98926]
[1780158851233,26.65,73856.48,0.0,0.20798,0.00015,21.14449]
[1780158855722,26.64,73863.33,0.0,0.20896,0.00015,21.20516]
[1780158856146,26.64,73864.05,0.0,0.20906,0.00015,21.21136]
[1780158856707,26.64,73864.05,0.0,0.20906,0.00015,21.21136]
[1780158857153,26.64,73863.78,0.0,0.20902,0.00015,21.20882]
[1780158862188,26.64,73864.28,0.0,0.20906,0.00015,21.2116]
[1780158863601,26.64,73864.24,0.0,0.20905,0.00015,21.21095]
[1780158866041,26.64,73864.22,0.0,0.20904,0.00015,21.21032]
[1780158866217,26.64,73859.92,0.0,0.20841,0.00015,21.17149]
[1780158867230,26.64,73846.81,0.0,0.2065,0.00015,21.05262]
[1780158870761,26.64,73844.89,0.0,0.20622,0.00015,21.03546]
[1780158876288,26.64,73849.03,0.0,0.20679,0.00015,21.06886]
[1780158881323,26.64,73850.73,0.0,0.20703,0.00015,21.08357]
[1780158886358,26.63,73848.59,0.0,0.20671,0.00015,21.06356]
[1780158893407,26.63,73848.64,0.0,0.2067,0.00015,21.06326]
[1780158898441,26.63,73848.93,0.0,0.20673,0.00015,21.0654]
[1780158903477,26.63,73847.69,0.0,0.20655,0.00015,21.05369]
[1780158908512,26.63,73848.4,0.0,0.20664,0.00015,21.05971]
[1780158913995,26.63,73848.26,0.0,0.20662,0.00015,21.05827]
[1780158919589,26.63,73858.79,0.0,0.20815,0.00015,21.15355]
[1780158920318,26.63,73858.79,0.0,0.20815,0.00015,21.15355]
[1780158924251,26.63,73870.23,0.0,0.20983,0.00015,21.25689]
[1780158924924,26.63,73872.06,0.0,0.21009,0.00015,21.27334]
[1780158927279,26.63,73871.87,0.0,0.21006,0.00015,21.27148]
[1780158928321,26.63,73872.09,0.0,0.21009,0.00015,21.27339]
[1780158930304,26.63,73872.09,0.0,0.21009,0.00015,21.27332]
[1780158930405,26.63,73872.09,0.0,0.21009,0.00015,21.27318]
[1780158933808,26.63,73875.09,0.0,0.21051,0.00015,21.2966]
[1780158943765,26.63,73877.97,0.0,0.21091,0.00015,21.32158]
[1780158944937,26.63,73877.97,0.0,0.21091,0.00015,21.32158]
[1780158945038,26.63,73877.97,0.0,0.21091,0.00015,21.32146]
[1780158951014,26.63,73879.03,0.0,0.21106,0.00015,21.33084]
[1780158953661,26.63,73878.4,0.0,0.21097,0.00015,21.3251]
[1780158954661,26.63,73869.49,0.0,0.20966,0.00015,21.24473]
[1780158957994,26.63,73865.5,0.0,0.20908,0.00015,21.20877]
[1780158958979,26.63,73864.38,0.0,0.20891,0.00015,21.19874]
[1780158964913,26.63,73860.35,0.0,0.20833,0.00015,21.16288]
[1780158968842,26.63,73859.85,0.0,0.20827,0.00015,21.15867]
[1780158975990,26.63,73859.93,0.0,0.20829,0.00015,21.16025]
[1780158981037,26.63,73858.88,0.0,0.20815,0.00015,21.15133]
[1780158982805,26.63,73859.33,0.0,0.20822,0.00015,21.15552]
[1780158983828,26.63,73854.4,0.0,0.2075,0.00015,21.11107]
[1780158985178,26.63,73851.73,0.0,0.20711,0.00015,21.08708]
[1780158986825,26.63,73851.6,0.0,0.2071,0.00015,21.08631]
[1780158989782,26.63,73850.34,0.0,0.20693,0.00015,21.0755]
[1780158990956,26.63,73850.04,0.0,0.20689,0.00015,21.073]
[1780158991072,26.63,73850.04,0.0,0.20689,0.00015,21.073]
[1780158991096,26.63,73850.04,0.0,0.20689,0.00015,21.073]
[1780158991107,26.63,73846.49,0.0,0.20635,0.00015,21.03768]
[1780158994569,26.63,73843.38,0.0,0.2059,0.00015,21.00965]
[1780159001177,26.64,73841.64,0.0,0.20567,0.00014,20.99477]
[1780159003415,26.64,73841.64,0.0,0.20567,0.00014,20.99477]
[1780159003449,26.64,73841.64,0.0,0.20567,0.00014,20.9951]
[1780159009233,26.64,73839.4,0.0,0.20536,0.00014,20.97527]
[1780159019303,26.64,73839.53,0.0,0.20539,0.00014,20.97752]
[1780159024314,26.64,73842.74,0.0,0.20586,0.00014,21.00701]
[1780159033133,26.64,73842.67,0.0,0.20586,0.00014,21.00674]
[1780159042464,26.64,73842.64,0.0,0.20587,0.00014,21.00713]
[1780159046680,26.64,73854.88,0.0,0.20765,0.00015,21.11799]
[1780159052534,26.64,73860.39,0.0,0.20841,0.00015,21.16362]
[1780159057569,26.64,73861.81,0.0,0.20861,0.00015,21.17577]
[1780159062737,26.64,73862.43,0.0,0.20869,0.00015,21.18078]
[1780159064549,26.64,73865.11,0.0,0.20908,0.00015,21.20466]
[1780159070221,26.64,73870.17,0.0,0.20981,0.00015,21.24973]
[1780159070473,26.64,73870.17,0.0,0.20981,0.00015,21.24973]
[1780159070661,26.64,73874.0,0.0,0.21037,0.00015,21.28411]
[1780159072189,26.64,73875.52,0.0,0.21059,0.00015,21.29773]
[1780159072235,26.64,73875.52,0.0,0.21059,0.00015,21.29773]
[1780159072799,26.64,73875.52,0.0,0.21059,0.00015,21.29773]
[1780159078717,26.64,73877.19,0.0,0.21082,0.00015,21.31203]
[1780159083752,26.63,73877.87,0.0,0.21091,0.00015,21.31755]
[1780159088787,26.63,73877.96,0.0,0.21092,0.00015,21.31774]
[1780159095496,26.63,73877.96,0.0,0.21092,0.00015,21.31774]
[1780159096381,26.63,73877.96,0.0,0.2109,0.00015,21.31686]
[1780159096716,26.63,73877.96,0.0,0.2109,0.00015,21.31686]
[1780159099710,26.63,73875.76,0.0,0.21057,0.00015,21.29674]
[1780159104900,26.63,73875.51,0.0,0.21053,0.00015,21.29388]
[1780159110768,26.63,73875.48,0.0,0.21052,0.00015,21.2933]
[1780159115978,26.63,73876.16,0.0,0.21058,0.00015,21.29518]
[1780159121015,26.63,73873.84,0.0,0.21023,0.00015,21.27376]
[1780159125319,26.63,73874.2,0.0,0.21028,0.00015,21.27685]
[1780159131205,26.63,73869.99,0.0,0.20966,0.00015,21.23865]
[1780159131765,26.63,73869.99,0.0,0.20966,0.00015,21.23865]
[1780159134746,26.63,73867.7,0.0,0.20932,0.00015,21.21799]
[1780159135023,26.63,73868.13,0.0,0.20939,0.00015,21.22194]
[1780159135900,26.63,73868.13,0.0,0.20939,0.00015,21.22194]
[1780159140011,26.63,73862.47,0.0,0.20856,0.00015,21.171]
[1780159142034,26.63,73860.47,0.0,0.20827,0.00015,21.15317]
[1780159147199,26.63,73858.2,0.0,0.20796,0.00015,21.13349]
[1780159150477,26.63,73857.9,0.0,0.20792,0.00015,21.13109]
[1780159158286,26.63,73859.13,0.0,0.20811,0.00015,21.14311]
[1780159164320,26.63,73859.4,0.0,0.20817,0.00015,21.14683]
[1780159165722,26.63,73859.4,0.0,0.20817,0.00015,21.14683]
[1780159172376,26.63,73860.54,0.0,0.20833,0.00015,21.15479]
[1780159176534,26.64,73861.06,0.0,0.20842,0.00015,21.15986]
[1780159176807,26.64,73861.06,0.0,0.20842,0.00015,21.15986]
[1780159182724,26.64,73868.75,0.0,0.20955,0.00015,21.22966]
[1780159183095,26.64,73868.84,0.0,0.20956,0.00015,21.23052]
[1780159189495,26.64,73869.38,0.0,0.20964,0.00015,21.23548]
[1780159194530,26.64,73869.6,0.0,0.20967,0.00015,21.23753]
[1780159198286,26.64,73873.61,0.0,0.21026,0.00015,21.27369]
[1780159205607,26.64,73876.36,0.0,0.21066,0.00015,21.29793]
[1780159210643,26.63,73876.28,0.0,0.21064,0.00015,21.29682]
[1780159215677,26.63,73876.63,0.0,0.21068,0.00015,21.29955]
[1780159219963,26.63,73876.77,0.0,0.2107,0.00015,21.30054]
[1780159228297,26.63,73876.62,0.0,0.21066,0.00015,21.29834]
[1780159230203,26.63,73876.61,0.0,0.21066,0.00015,21.29816]
[1780159231008,26.63,73876.61,0.0,0.21066,0.00015,21.29816]
[1780159236430,26.63,73876.93,0.0,0.21067,0.00015,21.297]
[1780159238284,26.63,73877.55,0.0,0.21076,0.00015,21.30239]
[1780159243354,26.63,73877.65,0.0,0.21077,0.00015,21.30274]
[1780159243408,26.63,73877.65,0.0,0.21077,0.00015,21.30274]
[1780159245618,26.63,73877.73,0.0,0.21078,0.00015,21.30323]
[1780159249466,26.63,73878.48,0.0,0.21088,0.00015,21.3095]
[1780159250221,26.63,73878.29,0.0,0.21085,0.00015,21.30766]
[1780159256532,26.63,73879.31,0.0,0.21099,0.00015,21.31617]
[1780159262001,26.62,73879.07,0.0,0.21093,0.00015,21.31306]
[1780159272074,26.62,73879.08,0.0,0.21091,0.00015,21.31181]
[1780159277110,26.62,73879.29,0.0,0.21093,0.00015,21.31303]
[1780159282145,26.62,73877.96,0.0,0.21073,0.00015,21.30043]
[1780159287928,26.62,73877.62,0.0,0.21067,0.00015,21.29696]
[1780159287959,26.62,73877.62,0.0,0.21067,0.00015,21.29696]
[1780159292488,26.62,73867.77,0.0,0.2092,0.00015,21.20454]
[1780159298257,26.62,73867.59,0.0,0.20918,0.00015,21.20313]
[1780159299109,26.62,73867.59,0.0,0.20918,0.00015,21.20313]
[1780159304299,26.62,73874.06,0.0,0.21012,0.00015,21.26149]
[1780159311875,26.62,73874.02,0.0,0.21012,0.00015,21.26109]
[1780159311877,26.62,73874.02,0.0,0.21012,0.00015,21.26109]
[1780159312276,26.62,73874.02,0.0,0.21012,0.00015,21.26096]
[1780159317390,26.62,73868.83,0.0,0.20936,0.00015,21.21441]
[1780159320285,26.62,73869.1,0.0,0.2094,0.00015,21.21694]
[1780159320340,26.62,73869.1,0.0,0.2094,0.00015,21.21694]
[1780159321806,26.62,73876.22,0.0,0.21045,0.00015,21.2812]
[1780159327942,26.62,73879.65,0.0,0.21095,0.00015,21.31227]
[1780159327946,26.62,73879.65,0.0,0.21095,0.00015,21.31227]
[1780159333502,26.62,73871.42,0.0,0.20974,0.00015,21.23808]
[1780159334290,26.62,73871.42,0.0,0.20974,0.00015,21.23808]
[1780159339708,26.62,73866.6,0.0,0.20904,0.00015,21.1947]
[1780159342813,26.62,73860.05,0.0,0.20808,0.00015,21.13573]
[1780159348875,26.62,73862.04,0.0,0.20839,0.00015,21.15435]
[1780159348934,26.62,73862.04,0.0,0.20839,0.00015,21.15435]
[1780159353313,26.62,73851.61,0.0,0.20685,0.00015,21.05739]
[1780159354592,26.62,73851.59,0.0,0.20686,0.00015,21.05744]
[1780159354679,26.62,73851.59,0.0,0.20686,0.00015,21.05744]
[1780159355190,26.62,73847.04,0.0,0.2062,0.00015,21.01671]
[1780159355656,26.62,73844.2,0.0,0.20579,0.00015,20.99096]
[1780159363113,26.63,73844.35,0.0,0.20583,0.00015,20.99346]
[1780159369736,26.63,73844.07,0.0,0.20582,0.00015,20.99269]
[1780159375417,26.63,73847.04,0.0,0.20627,0.00015,21.02106]
[1780159382845,26.63,73848.87,0.0,0.20656,0.00015,21.03877]
[1780159389894,26.64,73848.91,0.0,0.20658,0.00015,21.04003]
[1780159394929,26.64,73853.2,0.0,0.20721,0.00015,21.07945]
[1780159399964,26.64,73857.37,0.0,0.20782,0.00015,21.11733]
[1780159404999,26.64,73857.09,0.0,0.20779,0.00015,21.11491]
[1780159411041,26.64,73856.95,0.0,0.20775,0.00015,21.11045]
[1780159416076,26.64,73857.41,0.0,0.20782,0.00015,21.11483]
[1780159421477,26.64,73857.23,0.0,0.20779,0.00015,21.11325]
[1780159427153,26.64,73856.76,0.0,0.20773,0.00015,21.10958]
[1780159432188,26.64,73856.38,0.0,0.20768,0.00015,21.10649]
[1780159440244,26.64,73856.25,0.0,0.20767,0.00015,21.10591]
[1780159445279,26.64,73856.4,0.0,0.2077,0.00015,21.10765]
[1780159452328,26.64,73856.6,0.0,0.20774,0.00015,21.10993]
[1780159459686,26.64,73856.75,0.0,0.20776,0.00015,21.11141]
[1780159465419,26.64,73859.03,0.0,0.2081,0.00015,21.1325]
[1780159470454,26.64,73858.89,0.0,0.20809,0.00015,21.1315]
[1780159475489,26.64,73859.38,0.0,0.20814,0.00015,21.13283]
[1780159483280,26.65,73859.11,0.0,0.20811,0.00015,21.13067]
[1780159490594,26.65,73859.18,0.0,0.20813,0.00015,21.13184]
[1780159495613,26.65,73858.89,0.0,0.20809,0.00015,21.12946]
[1780159501073,26.65,73858.82,0.0,0.20808,0.00015,21.12897]
[1780159501088,26.65,73858.82,0.0,0.20808,0.00015,21.12897]
[1780159501617,26.65,73858.96,0.0,0.2081,0.00015,21.13037]
[1780159506706,26.65,73869.31,0.0,0.20961,0.00015,21.22358]
[1780159511741,26.65,73872.18,0.0,0.21003,0.00015,21.24904]
[1780159521811,26.64,73869.95,0.0,0.20968,0.00015,21.22806]
[1780159522687,26.64,73869.95,0.0,0.20968,0.00015,21.22806]
[1780159530874,26.64,73869.11,0.0,0.20956,0.00015,21.22042]
[1780159535653,26.64,73869.55,0.0,0.2096,0.00015,21.22098]
[1780159535909,26.64,73869.79,0.0,0.20964,0.00015,21.22316]
[1780159540153,26.64,73871.45,0.0,0.20988,0.00015,21.23817]
[1780159540327,26.64,73871.45,0.0,0.20988,0.00015,21.23817]
[1780159540448,26.64,73871.53,0.0,0.20989,0.00015,21.23889]
[1780159540490,26.64,73871.53,0.0,0.20989,0.00015,21.23889]
[1780159540529,26.64,73871.53,0.0,0.20989,0.00015,21.23889]
[1780159543364,26.64,73877.8,0.0,0.21081,0.00015,21.29523]
[1780159544047,26.64,73877.8,0.0,0.21081,0.00015,21.29523]
[1780159550270,26.64,73879.89,0.0,0.21111,0.00015,21.31362]
[1780159550398,26.64,73878.68,0.0,0.21093,0.00015,21.30252]
[1780159550703,26.64,73878.68,0.0,0.21093,0.00015,21.30252]
[1780159551198,26.64,73878.68,0.0,0.21093,0.00015,21.30252]
[1780159551299,26.64,73866.71,0.0,0.20917,0.00015,21.19457]
[1780159553806,26.64,73863.41,0.0,0.20869,0.00015,21.16489]
[1780159554327,26.64,73863.41,0.0,0.20869,0.00015,21.16489]
[1780159555555,26.64,73863.45,0.0,0.2087,0.00015,21.16532]
[1780159555677,26.64,73863.45,0.0,0.2087,0.00015,21.16532]
[1780159556059,26.64,73863.45,0.0,0.2087,0.00015,21.16532]
[1780159556145,26.64,73859.17,0.0,0.20807,0.00015,21.12681]
[1780159562092,26.64,73859.84,0.0,0.20818,0.00015,21.13308]
[1780159568144,26.64,73857.96,0.0,0.2079,0.00015,21.11624]
[1780159568481,26.64,73857.96,0.0,0.2079,0.00015,21.11624]
[1780159574289,26.65,73847.92,0.0,0.20645,0.00015,21.02596]
[1780159574291,26.65,73847.92,0.0,0.20645,0.00015,21.02596]
[1780159581235,26.65,73848.13,0.0,0.20649,0.00015,21.02839]
[1780159581401,26.65,73848.13,0.0,0.20649,0.00015,21.02839]
[1780159587277,26.65,73848.37,0.0,0.20654,0.00015,21.03147]
[1780159592312,26.65,73848.29,0.0,0.20652,0.00015,21.02809]
[1780159597352,26.65,73851.86,0.0,0.20705,0.00015,21.06111]
[1780159603393,26.65,73852.99,0.0,0.20722,0.00015,21.07198]
[1780159604977,26.65,73853.25,0.0,0.20726,0.00015,21.07442]
[1780159607448,26.65,73837.92,0.0,0.20504,0.00014,20.93582]
[1780159614881,26.65,73837.64,0.0,0.20501,0.00014,20.93406]
[1780159616092,26.65,73837.64,0.0,0.20502,0.00014,20.93452]
[1780159616111,26.65,73837.64,0.0,0.20502,0.00014,20.93452]
[1780159616130,26.66,73837.64,0.0,0.20503,0.00014,20.93482]
[1780159617815,26.65,73835.3,0.0,0.20469,0.00014,20.91357]
[1780159623843,26.66,73832.89,0.0,0.20434,0.00014,20.89172]
[1780159623921,26.66,73832.89,0.0,0.20434,0.00014,20.89172]
[1780159623976,26.66,73832.89,0.0,0.20434,0.00014,20.89172]
[1780159624073,26.66,73832.89,0.0,0.20434,0.00014,20.89172]
[1780159624431,26.65,73832.84,0.0,0.20433,0.00014,20.89126]
[1780159626563,26.66,73820.56,0.0,0.20256,0.00014,20.7798]
[1780159629382,26.66,73809.72,0.0,0.20102,0.00014,20.68146]
[1780159632942,26.66,73807.69,0.0,0.20075,0.00014,20.66438]
[1780159634333,26.66,73807.43,0.0,0.20072,0.00014,20.6623]
[1780159634582,26.66,73807.61,0.0,0.20075,0.00014,20.66423]
[1780159634611,26.66,73807.5,0.0,0.20073,0.00014,20.66323]
[1780159637632,26.66,73819.35,0.0,0.20244,0.00014,20.77157]
[1780159640292,26.66,73819.29,0.0,0.20243,0.00014,20.77109]
[1780159642158,26.66,73820.99,0.0,0.20267,0.00014,20.78664]
[1780159645494,26.66,73820.65,0.0,0.20263,0.00014,20.78382]
[1780159649139,26.66,73820.73,0.0,0.20265,0.00014,20.78483]
[1780159653744,26.66,73809.48,0.0,0.20102,0.00014,20.67966]
[1780159657134,26.66,73807.74,0.0,0.20078,0.00014,20.66425]
[1780159663053,26.67,73807.34,0.0,0.20074,0.00014,20.66198]
[1780159668598,26.67,73802.9,0.0,0.20013,0.00014,20.62297]
[1780159673884,26.67,73805.09,0.0,0.20047,0.00014,20.6444]
[1780159678899,26.67,73804.56,0.0,0.20041,0.00014,20.64043]
[1780159679568,26.67,73804.71,0.0,0.20043,0.00014,20.642]
[1780159688726,26.67,73807.6,0.0,0.20086,0.00014,20.66907]
[1780159688973,26.67,73807.6,0.0,0.20086,0.00014,20.66907]
[1780159689075,26.68,73807.59,0.0,0.20087,0.00014,20.67015]
[1780159695501,26.68,73809.74,0.0,0.2012,0.00014,20.69067]
[1780159696026,26.68,73809.74,0.0,0.2012,0.00014,20.69067]
[1780159698999,26.68,73815.3,0.0,0.20201,0.00014,20.74205]
[1780159699101,26.68,73815.3,0.0,0.20201,0.00014,20.74226]
[1780159705102,26.68,73817.7,0.0,0.20238,0.00014,20.76554]
[1780159712151,26.69,73817.34,0.0,0.20233,0.00014,20.76051]
[1780159723228,26.69,73816.61,0.0,0.20227,0.00014,20.75649]
[1780159728262,26.69,73816.7,0.0,0.2023,0.00014,20.75852]
[1780159734305,26.69,73816.49,0.0,0.20229,0.00014,20.75806]
[1780159739340,26.7,73816.78,0.0,0.20235,0.00014,20.76188]
[1780159744376,26.7,73819.64,0.0,0.20278,0.00014,20.78896]
[1780159749411,26.7,73819.94,0.0,0.20284,0.00014,20.79268]
[1780159754446,26.7,73820.03,0.0,0.20287,0.00014,20.7945]
[1780159759481,26.7,73820.96,0.0,0.20302,0.00014,20.80389]
[1780159764516,26.71,73821.9,0.0,0.20317,0.00014,20.81332]
[1780159769256,26.71,73821.61,0.0,0.20314,0.00014,20.81119]
[1780159774587,26.71,73826.63,0.0,0.20386,0.00014,20.85498]
[1780159779622,26.71,73827.4,0.0,0.20399,0.00014,20.8632]
[1780159784656,26.71,73827.78,0.0,0.20407,0.00014,20.8678]
[1780159790273,26.72,73828.8,0.0,0.20423,0.00014,20.87795]
[1780159795736,26.72,73828.93,0.0,0.20427,0.00014,20.88067]
[1780159802785,26.72,73828.87,0.0,0.20429,0.00014,20.88163]
[1780159808827,26.72,73829.04,0.0,0.20434,0.00014,20.88444]
[1780159816377,26.72,73829.03,0.0,0.20434,0.00014,20.88477]
[1780159822619,26.73,73827.88,0.0,0.20421,0.00014,20.87635]
[1780159831742,26.73,73826.81,0.0,0.20407,0.00014,20.86776]
[1780159838030,26.74,73824.4,0.0,0.20375,0.00014,20.84543]
[1780159843066,26.74,73823.87,0.0,0.2037,0.00014,20.84193]
[1780159846356,26.74,73824.38,0.0,0.20378,0.00014,20.84707]
[1780159852006,26.74,73824.08,0.0,0.20376,0.00014,20.84592]
[1780159857485,26.74,73824.03,0.0,0.20377,0.00014,20.84671]
[1780159863211,26.75,73824.03,0.0,0.2038,0.00014,20.84837]
[1780159868475,26.75,73824.02,0.0,0.20382,0.00014,20.8494]
[1780159877309,26.75,73824.17,0.0,0.20387,0.00014,20.8529]
[1780159882344,26.75,73824.14,0.0,0.20389,0.00014,20.85368]
[1780159887456,26.76,73823.93,0.0,0.20387,0.00014,20.85263]
[1780159888385,26.76,73823.98,0.0,0.20388,0.00014,20.8533]
[1780159888526,26.76,73823.98,0.0,0.20388,0.00014,20.8533]
[1780159888604,26.76,73823.59,0.0,0.20383,0.00014,20.84999]
[1780159890815,26.76,73816.28,0.0,0.20278,0.00014,20.78393]
[1780159894771,26.76,73814.56,0.0,0.20252,0.00014,20.76528]
[1780159900476,26.76,73814.13,0.0,0.20247,0.00014,20.762]
[1780159902578,26.76,73814.32,0.0,0.20249,0.00014,20.76383]
[1780159902679,26.76,73814.24,0.0,0.20249,0.00014,20.76322]
[1780159906853,26.76,73814.25,0.0,0.2025,0.00014,20.76405]
[1780159912560,26.76,73814.34,0.0,0.20253,0.00014,20.76625]
[1780159918234,26.76,73814.38,0.0,0.20255,0.00014,20.76732]
[1780159928673,26.77,73816.11,0.0,0.20285,0.00014,20.78598]
[1780159930471,26.77,73816.18,0.0,0.20286,0.00014,20.78683]
[1780159935722,26.77,73826.29,0.0,0.20434,0.00014,20.87971]
[1780159940901,26.77,73826.88,0.0,0.20444,0.00014,20.88615]
[1780159946327,26.78,73828.19,0.0,0.20465,0.00014,20.89901]
[1780159949194,26.78,73828.29,0.0,0.20467,0.00014,20.90049]
[1780159954497,26.78,73828.71,0.0,0.20472,0.00014,20.90195]
[1780159959894,26.78,73830.9,0.0,0.20506,0.00014,20.92281]
[1780159964930,26.78,73830.67,0.0,0.20504,0.00014,20.9216]
[1780159970972,26.78,73831.3,0.0,0.20515,0.00014,20.92827]
[1780159976012,26.79,73831.54,0.0,0.20519,0.00014,20.93124]
[1780159981044,26.79,73831.59,0.0,0.20521,0.00014,20.9324]
[1780159986190,26.79,73831.5,0.0,0.20521,0.00014,20.93228]
[1780159991366,26.79,73831.37,0.0,0.2052,0.00014,20.93153]
[1780159999170,26.79,73829.25,0.0,0.20492,0.00014,20.91386]
[1780160004205,26.79,73829.56,0.0,0.20498,0.00014,20.91751]
[1780160011254,26.8,73829.52,0.0,0.20497,0.00014,20.91483]
[1780160016290,26.8,73830.05,0.0,0.20505,0.00014,20.92032]
[1780160021325,26.8,73831.11,0.0,0.20522,0.00014,20.93056]
[1780160026360,26.8,73830.9,0.0,0.2052,0.00014,20.92932]
[1780160031395,26.8,73830.78,0.0,0.20519,0.00014,20.92905]
[1780160032943,26.8,73830.78,0.0,0.20519,0.00014,20.92905]
[1780160038445,26.8,73828.18,0.0,0.20484,0.00014,20.90672]
[1780160045538,26.8,73828.3,0.0,0.20487,0.00014,20.90846]
[1780160045727,26.8,73828.3,0.0,0.20487,0.00014,20.90846]
[1780160051536,26.81,73828.54,0.0,0.20493,0.00014,20.91208]
[1780160057577,26.81,73827.84,0.0,0.20484,0.00014,20.90671]
[1780160062621,26.81,73830.09,0.0,0.20517,0.00014,20.9276]
[1780160069664,26.81,73830.75,0.0,0.20529,0.00014,20.9346]
[1780160074699,26.81,73829.84,0.0,0.20514,0.00014,20.92368]
[1780160081748,26.81,73829.8,0.0,0.20515,0.00014,20.92432]
[1780160087789,26.82,73829.69,0.0,0.20515,0.00014,20.92419]
[1780160093833,26.82,73829.82,0.0,0.20519,0.00014,20.92622]
[1780160101888,26.82,73831.19,0.0,0.2054,0.00014,20.9396]
[1780160107216,26.82,73831.76,0.0,0.20549,0.00014,20.9452]
[1780160112965,26.82,73832.3,0.0,0.20558,0.00014,20.95085]
[1780160119007,26.82,73831.87,0.0,0.20553,0.00014,20.94764]
[1780160124043,26.82,73831.79,0.0,0.20553,0.00014,20.9475]
[1780160130085,26.83,73831.71,0.0,0.20553,0.00014,20.94747]
[1780160137134,26.83,73832.43,0.0,0.20562,0.00014,20.95136]
[1780160142169,26.83,73832.58,0.0,0.20565,0.00014,20.95327]
[1780160148211,26.83,73832.66,0.0,0.20567,0.00014,20.95465]
[1780160155260,26.83,73831.9,0.0,0.20558,0.00014,20.94861]
[1780160161303,26.83,73832.82,0.0,0.20572,0.00014,20.95753]
[1780160168352,26.83,73832.88,0.0,0.20574,0.00014,20.95879]
[1780160173387,26.83,73833.27,0.0,0.20581,0.00014,20.96281]
[1780160178422,26.84,73833.38,0.0,0.20583,0.00014,20.96427]
[1780160183511,26.84,73833.14,0.0,0.2058,0.00014,20.96245]
[1780160189499,26.84,73832.22,0.0,0.20568,0.00014,20.95476]
[1780160194535,26.84,73831.58,0.0,0.20557,0.00014,20.94607]
[1780160206619,26.84,73831.94,0.0,0.20564,0.00014,20.95061]
[1780160211654,26.84,73831.95,0.0,0.20565,0.00014,20.95119]
[1780160216689,26.84,73832.05,0.0,0.20568,0.00014,20.95259]
[1780160221726,26.84,73832.05,0.0,0.20568,0.00014,20.95309]
[1780160228268,26.84,73832.14,0.0,0.2057,0.00014,20.9543]
[1780160234816,26.85,73831.96,0.0,0.20569,0.00014,20.9536]
[1780160239851,26.85,73831.95,0.0,0.2057,0.00014,20.95398]
[1780160245016,26.85,73832.07,0.0,0.20572,0.00014,20.95542]
[1780160249091,26.85,73832.09,0.0,0.20573,0.00014,20.95563]
[1780160258984,26.85,73833.0,0.0,0.20585,0.00014,20.96138]
[1780160264019,26.85,73833.28,0.0,0.2059,0.00014,20.96437]
[1780160269054,26.85,73833.5,0.0,0.20594,0.00014,20.96684]
[1780160279124,26.85,73833.56,0.0,0.20596,0.00014,20.96824]
[1780160284159,26.85,73833.6,0.0,0.20597,0.00014,20.96897]
[1780160289194,26.85,73833.73,0.0,0.206,0.00014,20.97049]
[1780160294232,26.85,73833.74,0.0,0.20601,0.00014,20.9709]
[1780160304349,26.85,73833.65,0.0,0.20599,0.00014,20.97021]
[1780160314372,26.86,73833.84,0.0,0.20601,0.00014,20.9694]
[1780160319407,26.86,73833.77,0.0,0.20601,0.00014,20.96897]
[1780160324443,26.86,73833.66,0.0,0.20599,0.00014,20.96818]
[1780160329478,26.86,73833.93,0.0,0.20604,0.00014,20.97078]
[1780160334513,26.86,73835.34,0.0,0.20624,0.00014,20.98361]
[1780160339548,26.86,73834.56,0.0,0.20613,0.00014,20.97671]
[1780160346597,26.86,73834.06,0.0,0.20606,0.00014,20.9724]
[1780160355660,26.86,73834.35,0.0,0.20611,0.00014,20.97523]
[1780160361702,26.86,73834.17,0.0,0.20608,0.00014,20.97375]
[1780160367745,26.86,73833.52,0.0,0.20599,0.00014,20.9681]
[1780160372779,26.86,73833.96,0.0,0.20604,0.00014,20.9688]
[1780160385870,26.86,73834.0,0.0,0.20605,0.00014,20.96951]
[1780160395940,26.86,73834.0,0.0,0.20605,0.00014,20.96978]
[1780160400975,26.86,73833.85,0.0,0.20603,0.00014,20.96856]
[1780160402422,26.86,73831.22,0.0,0.20565,0.00014,20.94495]
[1780160404300,26.86,73826.44,0.0,0.20497,0.00014,20.9019]
[1780160410041,26.86,73824.69,0.0,0.20472,0.00014,20.88675]
[1780160415076,26.86,73821.72,0.0,0.20431,0.00014,20.86082]
[1780160420249,26.86,73817.16,0.0,0.20367,0.00014,20.82078]
[1780160426153,26.87,73817.0,0.0,0.20366,0.00014,20.82003]
[1780160429241,26.87,73816.75,0.0,0.20363,0.00014,20.81801]
[1780160431227,26.87,73815.97,0.0,0.20352,0.00014,20.81135]
[1780160435117,26.87,73808.77,0.0,0.20249,0.00014,20.74388]
[1780160435224,26.87,73808.77,0.0,0.20249,0.00014,20.74388]
[1780160440252,26.87,73808.69,0.0,0.20248,0.00014,20.7436]
[1780160441074,26.87,73808.69,0.0,0.20248,0.00014,20.7436]
[1780160447301,26.87,73808.59,0.0,0.20249,0.00014,20.74381]
[1780160453343,26.87,73808.66,0.0,0.20251,0.00014,20.74551]
[1780160461019,26.87,73808.68,0.0,0.20253,0.00014,20.7464]
[1780160461264,26.87,73808.68,0.0,0.20253,0.00014,20.7464]
[1780160461783,26.88,73819.41,0.0,0.20407,0.00014,20.84381]
[1780160467852,26.88,73826.43,0.0,0.2051,0.00014,20.90782]
[1780160473485,26.88,73827.78,0.0,0.20531,0.00014,20.92095]
[1780160479527,26.88,73827.72,0.0,0.20531,0.00014,20.92118]
[1780160484562,26.88,73827.93,0.0,0.20535,0.00014,20.92369]
[1780160489597,26.88,73827.83,0.0,0.20535,0.00014,20.92343]
[1780160494632,26.88,73827.25,0.0,0.20525,0.00014,20.91551]
[1780160501681,26.89,73827.69,0.0,0.20533,0.00014,20.92053]
[1780160506716,26.89,73827.66,0.0,0.20534,0.00014,20.92105]
[1780160512782,26.89,73827.72,0.0,0.20537,0.00014,20.92257]
[1780160517817,26.89,73827.69,0.0,0.20538,0.00014,20.92315]
[1780160522852,26.89,73828.01,0.0,0.20544,0.00014,20.92688]
[1780160527888,26.89,73827.44,0.0,0.20537,0.00014,20.92258]
[1780160532923,26.9,73828.62,0.0,0.20555,0.00014,20.93413]
[1780160536130,26.9,73833.56,0.0,0.20627,0.00014,20.97872]
[1780160538965,26.9,73821.07,0.0,0.20448,0.00014,20.86695]
[1780160539766,26.9,73821.07,0.0,0.20448,0.00014,20.86695]
[1780160544797,26.9,73824.77,0.0,0.20503,0.00014,20.90116]
[1780160550042,26.9,73827.9,0.0,0.20549,0.00014,20.93023]
[1780160552243,26.9,73831.15,0.0,0.20594,0.00014,20.95613]
[1780160557452,26.9,73832.83,0.0,0.20619,0.00014,20.9717]
[1780160563133,26.9,73832.39,0.0,0.20613,0.00014,20.96821]
[1780160567349,26.9,73842.69,0.0,0.20762,0.00014,21.0606]
[1780160572400,26.9,73845.09,0.0,0.20797,0.00014,21.08188]
[1780160578238,26.9,73845.26,0.0,0.20798,0.00014,21.08281]
[1780160583273,26.9,73843.77,0.0,0.20776,0.00014,21.06916]
[1780160589318,26.9,73842.84,0.0,0.20762,0.00014,21.06051]
[1780160590518,26.9,73842.93,0.0,0.20763,0.00014,21.06127]
[1780160599631,26.9,73842.75,0.0,0.2076,0.00014,21.05963]
[1780160602141,26.9,73842.89,0.0,0.20762,0.00014,21.06081]
[1780160602409,26.9,73842.79,0.0,0.20761,0.00014,21.05991]
[1780160607444,26.9,73842.76,0.0,0.20761,0.00014,21.05975]
[1780160614493,26.9,73843.17,0.0,0.20765,0.00014,21.0602]
[1780160619781,26.9,73842.9,0.0,0.20761,0.00014,21.05786]
[1780160625570,26.9,73843.24,0.0,0.20766,0.00014,21.06114]
[1780160630605,26.9,73846.52,0.0,0.20814,0.00014,21.09059]
[1780160633058,26.9,73845.71,0.0,0.20802,0.00014,21.08333]
[1780160633092,26.9,73846.16,0.0,0.20809,0.00014,21.08735]
[1780160638220,26.9,73846.16,0.0,0.20809,0.00014,21.08735]
[1780160643566,26.9,73846.78,0.0,0.20818,0.00014,21.09304]
[1780160649739,26.9,73843.39,0.0,0.20769,0.00014,21.06295]
[1780160654773,26.9,73844.01,0.0,0.20778,0.00014,21.06869]
[1780160658608,26.9,73843.77,0.0,0.20775,0.00014,21.06664]
[1780160658801,26.9,73843.44,0.0,0.2077,0.00014,21.06373]
[1780160663838,26.9,73843.92,0.0,0.20777,0.00014,21.06809]
[1780160669880,26.9,73843.78,0.0,0.20775,0.00014,21.06691]
[1780160674915,26.9,73845.28,0.0,0.20795,0.00014,21.077]
[1780160675875,26.9,73845.28,0.0,0.20795,0.00014,21.077]
[1780160676198,26.9,73840.04,0.0,0.20719,0.00014,21.03005]
[1780160677327,26.9,73826.23,0.0,0.2052,0.00014,20.9062]
[1780160682377,26.9,73830.32,0.0,0.2058,0.00014,20.94365]
[1780160688008,26.91,73830.04,0.0,0.20577,0.00014,20.94176]
[1780160693042,26.91,73829.16,0.0,0.20566,0.00014,20.93448]
[1780160698077,26.91,73834.76,0.0,0.20647,0.00014,20.9854]
[1780160699358,26.91,73834.76,0.0,0.20647,0.00014,20.9854]
[1780160699449,26.91,73839.21,0.0,0.20712,0.00014,21.0255]
[1780160705466,26.91,73845.65,0.0,0.20805,0.00014,21.0832]
[1780160711167,26.91,73845.22,0.0,0.20799,0.00014,21.07926]
[1780160712167,26.91,73845.22,0.0,0.20799,0.00014,21.07926]
[1780160712431,26.91,73844.11,0.0,0.20783,0.00014,21.06932]
[1780160715198,26.91,73833.92,0.0,0.20636,0.00014,20.97812]
[1780160720233,26.91,73835.36,0.0,0.20657,0.00014,20.9914]
[1780160725285,26.91,73836.37,0.0,0.20672,0.00014,21.00065]
[1780160731311,26.91,73837.15,0.0,0.20681,0.00014,21.00448]
[1780160736347,26.91,73837.06,0.0,0.2068,0.00014,21.00384]
[1780160741423,26.91,73836.97,0.0,0.20679,0.00014,21.00316]
[1780160744403,26.91,73826.29,0.0,0.20526,0.00014,20.90765]
[1780160749438,26.91,73825.22,0.0,0.20512,0.00014,20.8988]
[1780160754640,26.91,73819.61,0.0,0.20433,0.00014,20.84922]
[1780160755597,26.91,73819.49,0.0,0.20432,0.00014,20.84859]
[1780160765551,26.92,73819.43,0.0,0.20432,0.00014,20.84871]
[1780160767115,26.92,73819.61,0.0,0.20435,0.00014,20.85041]
[1780160769294,26.92,73819.56,0.0,0.20434,0.00014,20.85012]
[1780160773876,26.92,73815.83,0.0,0.20382,0.00014,20.81747]
[1780160780610,26.92,73811.91,0.0,0.20329,0.00014,20.78406]
[1780160787794,26.93,73816.77,0.0,0.20402,0.00014,20.8299]
[1780160794284,26.93,73816.12,0.0,0.20393,0.00014,20.82208]
[1780160794325,26.93,73816.12,0.0,0.20393,0.00014,20.82208]
[1780160794567,26.93,73816.01,0.0,0.20392,0.00014,20.82157]
[1780160796229,26.93,73808.12,0.0,0.20279,0.00014,20.75061]
[1780160801808,26.93,73805.82,0.0,0.20247,0.00014,20.73017]
[1780160806523,26.93,73804.96,0.0,0.20235,0.00014,20.72244]
[1780160810301,26.93,73804.89,0.0,0.20234,0.00014,20.72215]
[1780160816852,26.93,73805.21,0.0,0.2024,0.00014,20.72538]
[1780160823795,26.93,73804.64,0.0,0.20231,0.00014,20.72027]
[1780160823817,26.93,73804.64,0.0,0.20231,0.00014,20.72027]
[1780160826059,26.93,73798.72,0.0,0.20147,0.00014,20.66698]
[1780160826776,26.93,73798.62,0.0,0.20146,0.00014,20.66615]
[1780160830149,26.93,73796.72,0.0,0.20119,0.00014,20.64926]
[1780160830359,26.93,73796.72,0.0,0.20119,0.00014,20.64926]
[1780160830460,26.93,73796.7,0.0,0.20119,0.00014,20.64927]
[1780160836108,26.93,73797.15,0.0,0.20127,0.00014,20.65384]
[1780160838248,26.93,73791.54,0.0,0.20048,0.00014,20.6035]
[1780160844104,26.94,73787.62,0.0,0.19994,0.00014,20.56964]
[1780160844723,26.94,73787.62,0.0,0.19994,0.00014,20.56964]
[1780160845111,26.94,73787.27,0.0,0.1999,0.00014,20.56671]
[1780160850146,26.94,73789.46,0.0,0.20022,0.00014,20.58721]
[1780160855181,26.94,73789.31,0.0,0.20019,0.00014,20.58301]
[1780160855705,26.94,73789.31,0.0,0.20019,0.00014,20.58301]
[1780160856536,26.94,73786.04,0.0,0.19973,0.00014,20.55371]
[1780160862230,26.94,73786.9,0.0,0.19986,0.00014,20.56229]
[1780160869280,26.94,73786.35,0.0,0.19981,0.00014,20.55868]
[1780160874315,26.94,73785.85,0.0,0.19975,0.00014,20.55505]
[1780160879350,26.95,73779.87,0.0,0.19892,0.00014,20.50207]
[1780160884385,26.95,73779.27,0.0,0.19886,0.00014,20.49787]
[1780160889420,26.95,73779.36,0.0,0.19889,0.00014,20.49991]
[1780160894455,26.95,73783.29,0.0,0.19946,0.00014,20.53658]
[1780160896323,26.95,73784.66,0.0,0.19966,0.00014,20.54913]
[1780160896471,26.95,73784.8,0.0,0.19968,0.00014,20.55057]
[1780160901506,26.96,73783.24,0.0,0.19948,0.00014,20.5376]
[1780160906541,26.96,73782.6,0.0,0.19941,0.00014,20.53296]
[1780160906755,26.96,73782.6,0.0,0.19941,0.00014,20.53296]
[1780160907548,26.96,73782.09,0.0,0.19934,0.00014,20.52856]
[1780160912583,26.96,73785.15,0.0,0.19976,0.00014,20.5538]
[1780160919634,26.96,73787.06,0.0,0.20005,0.00014,20.57212]
[1780160921924,26.96,73787.32,0.0,0.20009,0.00014,20.57475]
[1780160923040,26.96,73787.32,0.0,0.2001,0.00014,20.57492]
[1780160928497,26.96,73789.41,0.0,0.2004,0.00014,20.59459]
[1780160933732,26.97,73789.48,0.0,0.20043,0.00014,20.59603]
[1780160939774,26.97,73789.8,0.0,0.20049,0.00014,20.59974]
[1780160946823,26.97,73789.61,0.0,0.20047,0.00014,20.59894]
[1780160951859,26.97,73789.74,0.0,0.2005,0.00014,20.60073]
[1780160956893,26.97,73789.84,0.0,0.20053,0.00014,20.60219]
[1780160961928,26.97,73789.85,0.0,0.20054,0.00014,20.60282]
[1780160966963,26.97,73790.13,0.0,0.20058,0.00014,20.60586]
[1780160971998,26.97,73789.76,0.0,0.20052,0.00014,20.59962]
[1780160978040,26.97,73789.94,0.0,0.20055,0.00014,20.60192]
[1780160983075,26.98,73790.19,0.0,0.2006,0.00014,20.60474]
[1780160989117,26.98,73790.59,0.0,0.20067,0.00014,20.60903]
[1780160994152,26.98,73790.94,0.0,0.20072,0.00014,20.61271]
[1780160999187,26.98,73790.64,0.0,0.20069,0.00014,20.61049]
[1780161005229,26.98,73790.78,0.0,0.20072,0.00014,20.6123]
[1780161011272,26.98,73790.85,0.0,0.20074,0.00014,20.61343]
[1780161017314,26.98,73789.26,0.0,0.20052,0.00014,20.59964]
[1780161022349,26.98,73785.82,0.0,0.20004,0.00014,20.56911]
[1780161027384,26.98,73784.29,0.0,0.19983,0.00014,20.55593]
[1780161032772,26.98,73783.8,0.0,0.19975,0.00014,20.54869]
[1780161032823,26.98,73783.77,0.0,0.19975,0.00014,20.54873]
[1780161032900,26.98,73783.77,0.0,0.19975,0.00014,20.54873]
[1780161037943,26.99,73778.81,0.0,0.19906,0.00014,20.50449]
[1780161043813,26.99,73778.63,0.0,0.19905,0.00014,20.50397]
[1780161054573,26.99,73777.35,0.0,0.19891,0.00014,20.49487]
[1780161066662,27.0,73777.6,0.0,0.19899,0.00014,20.49953]
[1780161073711,27.0,73777.85,0.0,0.19904,0.00014,20.50312]
[1780161083782,27.0,73777.5,0.0,0.19902,0.00014,20.50184]
[1780161088818,27.0,73779.88,0.0,0.19937,0.00014,20.52416]
[1780161093853,27.0,73791.57,0.0,0.20101,0.00014,20.62663]
[1780161094206,27.0,73791.57,0.0,0.20101,0.00014,20.62663]
[1780161094860,27.0,73791.65,0.0,0.20102,0.00014,20.62746]
[1780161099895,27.01,73792.27,0.0,0.20112,0.00014,20.63362]
[1780161104930,27.01,73792.85,0.0,0.20121,0.00014,20.6394]
[1780161111937,27.01,73793.06,0.0,0.20125,0.00014,20.64174]
[1780161122050,27.01,73793.43,0.0,0.20133,0.00014,20.64655]
[1780161130106,27.01,73793.46,0.0,0.20134,0.00014,20.64772]
[1780161136041,27.01,73793.42,0.0,0.20135,0.00014,20.64781]
[1780161141183,27.01,73793.98,0.0,0.20144,0.00014,20.65366]
[1780161144151,27.01,73794.11,0.0,0.20146,0.00014,20.65505]
[1780161144822,27.02,73793.95,0.0,0.20144,0.00014,20.6538]
[1780161150246,27.02,73798.6,0.0,0.20211,0.00014,20.69608]
[1780161154157,27.02,73800.94,0.0,0.20242,0.00014,20.71401]
[1780161154274,27.02,73801.19,0.0,0.20246,0.00014,20.71655]
[1780161159309,27.02,73803.87,0.0,0.20285,0.00014,20.74109]
[1780161159990,27.02,73803.87,0.0,0.20285,0.00014,20.74109]
[1780161167365,27.02,73803.47,0.0,0.2028,0.00014,20.73749]
[1780161172340,27.02,73803.79,0.0,0.20284,0.00014,20.7403]
[1780161176429,27.02,73793.01,0.0,0.20132,0.00014,20.64396]
[1780161181464,27.02,73793.42,0.0,0.20139,0.00014,20.64864]
[1780161186916,27.02,73798.73,0.0,0.20216,0.00014,20.69727]
[1780161192232,27.02,73803.8,0.0,0.20289,0.00014,20.74319]
[1780161198583,27.02,73803.83,0.0,0.2029,0.00014,20.74383]
[1780161203618,27.02,73803.98,0.0,0.20292,0.00014,20.74538]
[1780161208653,27.02,73803.22,0.0,0.20282,0.00014,20.73869]
[1780161209042,27.02,73803.22,0.0,0.20282,0.00014,20.73869]
[1780161214331,27.02,73803.55,0.0,0.20283,0.00014,20.73787]
[1780161220737,27.02,73803.55,0.0,0.20283,0.00014,20.7374]
[1780161225772,27.02,73802.46,0.0,0.20267,0.00014,20.72737]
[1780161230807,27.02,73802.1,0.0,0.20261,0.00014,20.72392]
[1780161236240,27.02,73802.25,0.0,0.20263,0.00014,20.72512]
[1780161242891,27.02,73802.21,0.0,0.20262,0.00014,20.72449]
[1780161247901,27.02,73802.21,0.0,0.20262,0.00014,20.72434]
[1780161252961,27.02,73802.35,0.0,0.20264,0.00014,20.72544]
[1780161263034,27.02,73802.35,0.0,0.20263,0.00014,20.72517]
[1780161268070,27.02,73802.04,0.0,0.20259,0.00014,20.72227]
[1780161273105,27.02,73801.99,0.0,0.20255,0.00014,20.71831]
[1780161278140,27.02,73802.15,0.0,0.20258,0.00014,20.71967]
[1780161291231,27.02,73802.08,0.0,0.20256,0.00014,20.71883]
[1780161298280,27.02,73802.15,0.0,0.20257,0.00014,20.71935]
[1780161301278,27.02,73806.87,0.0,0.20324,0.00014,20.76166]
[1780161306743,27.02,73812.31,0.0,0.20401,0.00014,20.81021]
[1780161308670,27.02,73818.36,0.0,0.20488,0.00014,20.86422]
[1780161308814,27.02,73818.36,0.0,0.20488,0.00014,20.86422]
[1780161311476,27.02,73829.73,0.0,0.2065,0.00014,20.96569]
[1780161312670,27.02,73831.0,0.0,0.20669,0.00014,20.97691]
[1780161317007,27.02,73833.31,0.0,0.20701,0.00014,20.9973]
[1780161317015,27.02,73835.23,0.0,0.20729,0.00014,21.01423]
[1780161321752,27.02,73835.14,0.0,0.20727,0.00014,21.01343]
[1780161322205,27.02,73835.14,0.0,0.20727,0.00014,21.01328]
[1780161324039,27.02,73841.15,0.0,0.20814,0.00014,21.06687]
[1780161325562,27.02,73850.24,0.0,0.20945,0.00014,21.14755]
[1780161327010,27.02,73852.16,0.0,0.20972,0.00015,21.16444]
[1780161327082,27.02,73851.38,0.0,0.2096,0.00014,21.1571]
[1780161328301,27.02,73851.34,0.0,0.2096,0.00014,21.15675]
[1780161328445,27.02,73851.34,0.0,0.2096,0.00014,21.15675]
[1780161328466,27.02,73851.34,0.0,0.2096,0.00014,21.15675]
[1780161328719,27.02,73842.9,0.0,0.20838,0.00014,21.08151]
[1780161330827,27.01,73832.34,0.0,0.20685,0.00014,20.98723]
[1780161334874,27.01,73829.18,0.0,0.20637,0.00014,20.95566]
[1780161334937,27.01,73829.18,0.0,0.20637,0.00014,20.95566]
[1780161336347,27.02,73819.43,0.0,0.20498,0.00014,20.8687]
[1780161338541,27.02,73815.31,0.0,0.20439,0.00014,20.832]
[1780161338576,27.02,73815.31,0.0,0.20439,0.00014,20.832]
[1780161338617,27.02,73815.31,0.0,0.20439,0.00014,20.832]
[1780161340530,27.02,73810.77,0.0,0.20375,0.00014,20.79199]
[1780161345609,27.02,73810.21,0.0,0.2037,0.00014,20.78822]
[1780161349775,27.02,73810.21,0.0,0.2037,0.00014,20.78822]
[1780161349833,27.02,73810.24,0.0,0.20372,0.00014,20.78973]
[1780161355679,27.02,73806.56,0.0,0.20321,0.00014,20.75774]
[1780161360714,27.03,73806.49,0.0,0.20322,0.00014,20.75821]
[1780161365750,27.03,73806.73,0.0,0.20327,0.00014,20.7614]
[1780161370785,27.03,73807.86,0.0,0.20345,0.00014,20.77247]
[1780161376983,27.03,73807.99,0.0,0.20348,0.00014,20.77433]
[1780161382281,27.03,73813.49,0.0,0.20428,0.00014,20.82483]
[1780161388282,27.03,73814.95,0.0,0.2045,0.00014,20.83823]
[1780161393946,27.03,73814.81,0.0,0.20446,0.00014,20.83419]
[1780161398980,27.04,73812.13,0.0,0.20409,0.00014,20.81072]
[1780161404016,27.04,73812.22,0.0,0.20411,0.00014,20.81207]
[1780161409051,27.04,73811.67,0.0,0.20404,0.00014,20.8077]
[1780161415093,27.04,73810.03,0.0,0.20382,0.00014,20.79374]
[1780161420128,27.04,73809.21,0.0,0.20371,0.00014,20.78701]
[1780161425163,27.04,73809.21,0.0,0.20372,0.00014,20.78761]
[1780161430198,27.04,73810.52,0.0,0.20392,0.00014,20.79994]
[1780161432857,27.04,73818.39,0.0,0.20505,0.00014,20.87049]
[1780161438254,27.04,73818.64,0.0,0.20508,0.00014,20.87285]
[1780161442170,27.04,73818.8,0.0,0.20511,0.00014,20.87433]
[1780161447831,27.04,73819.02,0.0,0.20515,0.00014,20.87671]
[1780161452288,27.04,73818.97,0.0,0.20512,0.00014,20.87323]
[1780161453559,27.04,73825.18,0.0,0.20601,0.00014,20.92881]
[1780161458854,27.04,73827.82,0.0,0.20639,0.00014,20.95248]
[1780161462421,27.04,73831.43,0.0,0.20691,0.00014,20.98472]
[1780161462422,27.04,73831.67,0.0,0.20695,0.00014,20.98685]
[1780161467458,27.04,73831.08,0.0,0.20687,0.00014,20.98175]
[1780161472493,27.05,73831.36,0.0,0.20691,0.00014,20.98443]
[1780161480549,27.05,73831.35,0.0,0.20691,0.00014,20.98462]
[1780161484709,27.05,73831.08,0.0,0.20688,0.00014,20.98233]
[1780161484784,27.05,73831.13,0.0,0.20688,0.00014,20.98282]
[1780161492633,27.05,73831.25,0.0,0.2069,0.00014,20.98402]
[1780161498036,27.05,73829.43,0.0,0.20664,0.00014,20.96785]
[1780161498069,27.05,73829.44,0.0,0.20665,0.00014,20.96805]
[1780161503491,27.05,73824.19,0.0,0.2059,0.00014,20.92142]
[1780161511074,27.05,73822.0,0.0,0.20559,0.00014,20.90228]
[1780161517157,27.05,73822.92,0.0,0.20571,0.00014,20.90766]
[1780161520831,27.05,73812.24,0.0,0.20418,0.00014,20.81252]
[1780161526873,27.05,73810.45,0.0,0.20394,0.00014,20.79716]
[1780161531908,27.05,73811.21,0.0,0.20406,0.00014,20.80457]
[1780161538113,27.05,73810.7,0.0,0.20399,0.00014,20.80048]
[1780161543992,27.05,73803.52,0.0,0.20299,0.00014,20.73726]
[1780161549027,27.06,73803.14,0.0,0.20295,0.00014,20.73475]
[1780161554062,27.06,73811.91,0.0,0.20421,0.00014,20.81394]
[1780161559097,27.06,73811.83,0.0,0.2042,0.00014,20.81351]
[1780161564390,27.06,73811.2,0.0,0.20412,0.00014,20.80811]
[1780161570175,27.06,73810.58,0.0,0.20404,0.00014,20.80301]
[1780161575371,27.06,73810.84,0.0,0.20405,0.00014,20.8021]
[1780161581118,27.06,73812.62,0.0,0.20431,0.00014,20.81833]
[1780161586287,27.06,73812.2,0.0,0.20425,0.00014,20.81473]
[1780161592329,27.06,73812.32,0.0,0.20427,0.00014,20.81595]
[1780161597777,27.06,73812.35,0.0,0.20428,0.00014,20.81628]
[1780161601977,27.06,73812.29,0.0,0.20427,0.00014,20.81586]
[1780161604122,27.06,73826.74,0.0,0.20634,0.00014,20.94492]
[1780161607155,27.06,73828.11,0.0,0.20654,0.00014,20.95705]
[1780161608217,27.06,73828.13,0.0,0.20654,0.00014,20.95719]
[1780161610994,27.06,73830.39,0.0,0.20686,0.00014,20.97727]
[1780161616499,27.06,73830.97,0.0,0.20694,0.00014,20.98208]
[1780161621403,27.06,73831.63,0.0,0.20703,0.00014,20.98782]
[1780161622655,27.06,73831.86,0.0,0.20706,0.00014,20.98978]
[1780161622828,27.06,73831.86,0.0,0.20706,0.00014,20.98978]
[1780161628047,27.06,73841.08,0.0,0.20839,0.00014,21.07148]
[1780161630855,27.06,73842.72,0.0,0.20862,0.00014,21.08562]
[1780161630908,27.06,73842.82,0.0,0.20863,0.00014,21.08635]
[1780161632438,27.06,73842.82,0.0,0.20863,0.00014,21.08635]
[1780161634020,27.06,73851.66,0.0,0.20988,0.00014,21.16118]
[1780161634624,27.06,73851.74,0.0,0.20989,0.00014,21.16166]
[1780161640017,27.05,73855.12,0.0,0.21036,0.00015,21.19043]
[1780161643155,27.05,73856.11,0.0,0.21049,0.00015,21.19843]
[1780161643188,27.05,73856.11,0.0,0.21049,0.00015,21.19843]
[1780161643256,27.05,73856.39,0.0,0.21052,0.00015,21.20038]
[1780161643808,27.05,73856.39,0.0,0.21052,0.00015,21.20038]
[1780161644053,27.05,73856.39,0.0,0.21052,0.00015,21.20038]
[1780161647495,27.05,73863.6,0.0,0.21156,0.00015,21.26376]
[1780161648190,27.05,73863.6,0.0,0.21156,0.00015,21.26376]
[1780161648196,27.05,73863.6,0.0,0.21156,0.00015,21.26376]
[1780161648260,27.05,73863.6,0.0,0.21156,0.00015,21.26376]
[1780161648353,27.05,73863.71,0.0,0.21157,0.00015,21.26432]
[1780161648771,27.05,73863.71,0.0,0.21157,0.00015,21.26432]
[1780161648871,27.05,73866.26,0.0,0.21194,0.00015,21.2869]
[1780161653200,27.05,73868.04,0.0,0.21219,0.00015,21.30206]
[1780161653413,27.05,73868.11,0.0,0.21219,0.00015,21.30227]
[1780161658618,27.05,73871.91,0.0,0.21274,0.00015,21.33565]
[1780161663838,27.05,73877.57,0.0,0.21356,0.00015,21.38513]
[1780161670887,27.04,73877.84,0.0,0.21359,0.00015,21.38674]
[1780161678649,27.04,73877.91,0.0,0.21359,0.00015,21.38714]
[1780161683983,27.04,73878.73,0.0,0.21369,0.00015,21.39325]
[1780161689040,27.04,73879.26,0.0,0.21376,0.00015,21.39753]
[1780161689074,27.04,73879.98,0.0,0.21387,0.00015,21.40378]
[1780161693501,27.04,73880.27,0.0,0.21388,0.00015,21.40259]
[1780161693508,27.04,73880.27,0.0,0.21388,0.00015,21.40259]
[1780161699087,27.04,73880.8,0.0,0.21394,0.00015,21.40636]
[1780161705128,27.04,73880.78,0.0,0.21393,0.00015,21.40542]
[1780161710164,27.04,73883.28,0.0,0.21428,0.00015,21.42678]
[1780161712270,27.04,73884.27,0.0,0.21442,0.00015,21.43537]
[1780161718396,27.03,73879.48,0.0,0.21371,0.00015,21.39243]
[1780161720990,27.03,73880.5,0.0,0.21385,0.00015,21.40104]
[1780161721019,27.03,73880.5,0.0,0.21385,0.00015,21.40104]
[1780161721437,27.03,73880.5,0.0,0.21385,0.00015,21.40104]
[1780161721551,27.03,73880.5,0.0,0.21385,0.00015,21.40104]
[1780161721538,27.03,73888.11,0.0,0.21497,0.00015,21.46812]
[1780161721820,27.03,73888.11,0.0,0.21497,0.00015,21.46812]
[1780161721909,27.03,73888.11,0.0,0.21497,0.00015,21.46812]
[1780161722470,27.03,73904.5,0.0,0.21739,0.00015,21.61252]
[1780161724506,27.03,73907.07,0.0,0.21777,0.00015,21.63501]
[1780161724626,27.03,73906.77,0.0,0.21772,0.00015,21.63227]
[1780161725273,27.03,73906.29,0.0,0.21765,0.00015,21.62789]
[1780161726077,27.03,73906.29,0.0,0.21765,0.00015,21.62789]
[1780161726280,27.03,73907.11,0.0,0.21777,0.00015,21.63493]
[1780161731316,27.03,73913.0,0.0,0.21864,0.00015,21.68656]
[1780161733880,27.03,73915.73,0.0,0.21904,0.00015,21.71037]
[1780161733942,27.03,73915.73,0.0,0.21904,0.00015,21.71037]
[1780161734110,27.03,73915.73,0.0,0.21904,0.00015,21.71037]
[1780161735343,27.03,73921.24,0.0,0.21986,0.00015,21.75855]
[1780161736371,27.03,73922.39,0.0,0.22003,0.00015,21.76847]
[1780161737784,27.03,73923.05,0.0,0.22012,0.00015,21.77393]
[1780161740058,27.03,73922.68,0.0,0.22006,0.00015,21.77037]
[1780161741417,27.03,73923.02,0.0,0.22011,0.00015,21.77318]
[1780161744371,27.03,73923.2,0.0,0.22013,0.00015,21.77425]
[1780161747283,27.03,73925.71,0.0,0.22049,0.00015,21.79566]
[1780161748348,27.03,73925.71,0.0,0.22049,0.00015,21.79547]
[1780161750610,27.03,73925.64,0.0,0.22047,0.00015,21.7943]
[1780161751950,27.03,73921.36,0.0,0.2198,0.00015,21.75326]
[1780161753823,27.03,73910.18,0.0,0.21814,0.00015,21.65504]
[1780161762537,27.03,73903.94,0.0,0.21721,0.00015,21.6003]
[1780161767572,27.03,73899.76,0.0,0.2166,0.00015,21.56365]
[1780161773617,27.03,73897.17,0.0,0.21623,0.00015,21.54137]
[1780161778649,27.03,73897.17,0.0,0.21623,0.00015,21.54187]
[1780161783853,27.03,73892.99,0.0,0.21563,0.00015,21.50549]
[1780161789664,27.03,73891.11,0.0,0.21536,0.00015,21.48984]
[1780161795768,27.03,73890.16,0.0,0.21524,0.00015,21.4826]
[1780161798922,27.03,73890.16,0.0,0.21525,0.00015,21.48293]
[1780161804833,27.04,73889.87,0.0,0.21523,0.00015,21.48148]
[1780161809868,27.04,73891.15,0.0,0.21543,0.00015,21.49352]
[1780161814905,27.04,73891.89,0.0,0.21552,0.00015,21.4973]
[1780161816462,27.04,73891.89,0.0,0.21552,0.00015,21.4973]
[1780161819538,27.04,73891.9,0.0,0.21553,0.00015,21.49777]
[1780161825889,27.04,73891.19,0.0,0.21545,0.00015,21.49279]
[1780161831017,27.05,73889.88,0.0,0.21529,0.00015,21.48309]
[1780161836052,27.05,73890.52,0.0,0.21541,0.00015,21.49004]
[1780161841087,27.05,73890.32,0.0,0.2154,0.00015,21.48956]
[1780161848136,27.05,73890.25,0.0,0.21542,0.00015,21.4907]
[1780161854178,27.06,73890.29,0.0,0.21545,0.00015,21.49252]
[1780161854817,27.06,73890.29,0.0,0.21545,0.00015,21.49252]
[1780161855185,27.06,73890.63,0.0,0.2155,0.00015,21.49576]
[1780161860505,27.06,73890.68,0.0,0.21553,0.00015,21.49728]
[1780161860536,27.06,73890.68,0.0,0.21553,0.00015,21.49728]
[1780161860573,27.06,73890.68,0.0,0.21553,0.00015,21.49728]
[1780161860828,27.06,73890.72,0.0,0.21555,0.00015,21.49817]
[1780161862873,27.06,73895.98,0.0,0.21633,0.00015,21.54472]
[1780161863241,27.06,73888.95,0.0,0.21529,0.00015,21.48305]
[1780161868276,27.06,73889.78,0.0,0.21542,0.00015,21.4909]
[1780161873311,27.06,73890.05,0.0,0.21545,0.00015,21.49049]
[1780161878300,27.06,73890.91,0.0,0.21559,0.00015,21.49848]
[1780161878346,27.06,73890.92,0.0,0.21559,0.00015,21.49867]
[1780161884388,27.07,73894.45,0.0,0.21614,0.00015,21.53139]
[1780161886104,27.07,73895.44,0.0,0.21629,0.00015,21.54033]
[1780161887762,27.07,73897.46,0.0,0.21659,0.00015,21.55852]
[1780161888554,27.07,73897.46,0.0,0.21659,0.00015,21.55852]
[1780161888801,27.07,73897.74,0.0,0.21664,0.00015,21.56101]
[1780161888893,27.07,73897.74,0.0,0.21664,0.00015,21.56101]
[1780161889424,27.07,73899.13,0.0,0.21684,0.00015,21.57325]
[1780161893543,27.07,73900.73,0.0,0.21708,0.00015,21.58731]
[1780161893572,27.07,73900.79,0.0,0.21709,0.00015,21.58784]
[1780161894759,27.07,73904.5,0.0,0.21764,0.00015,21.62057]
[1780161895068,27.07,73904.5,0.0,0.21764,0.00015,21.62057]
[1780161895362,27.07,73904.5,0.0,0.21764,0.00015,21.62057]
[1780161896413,27.07,73904.83,0.0,0.21769,0.00015,21.62359]
[1780161897366,27.07,73905.47,0.0,0.21779,0.00015,21.62933]
[1780161897685,27.07,73905.47,0.0,0.21779,0.00015,21.62933]
[1780161897717,27.07,73906.99,0.0,0.21801,0.00015,21.64278]
[1780161903525,27.07,73903.22,0.0,0.21749,0.00015,21.61145]
[1780161905918,27.08,73904.31,0.0,0.21766,0.00015,21.62162]
[1780161908814,27.08,73904.29,0.0,0.21767,0.00015,21.6223]
[1780161913159,27.08,73896.8,0.0,0.21659,0.00015,21.5579]
[1780161913595,27.08,73896.54,0.0,0.21655,0.00015,21.55581]
[1780161915159,27.08,73896.65,0.0,0.21657,0.00015,21.55697]
[1780161920645,27.08,73895.72,0.0,0.21645,0.00015,21.55003]
[1780161921463,27.08,73895.72,0.0,0.21645,0.00015,21.55003]
[1780161921678,27.08,73895.72,0.0,0.21645,0.00015,21.55003]
[1780161921780,27.08,73894.56,0.0,0.21629,0.00015,21.54005]
[1780161927389,27.09,73889.37,0.0,0.21555,0.00015,21.49595]
[1780161931692,27.09,73888.57,0.0,0.21546,0.00015,21.4903]
[1780161931712,27.09,73888.57,0.0,0.21546,0.00015,21.4903]
[1780161931722,27.09,73888.15,0.0,0.21538,0.00015,21.48356]
[1780161939777,27.09,73888.25,0.0,0.21543,0.00015,21.48689]
[1780161941014,27.09,73888.25,0.0,0.21543,0.00015,21.48689]
[1780161946827,27.1,73888.09,0.0,0.21545,0.00015,21.48763]
[1780161951862,27.1,73888.27,0.0,0.2155,0.00015,21.49073]
[1780161956897,27.1,73885.09,0.0,0.21506,0.00015,21.46436]
[1780161961932,27.11,73883.38,0.0,0.21484,0.00015,21.45109]
[1780161963251,27.11,73883.38,0.0,0.21484,0.00015,21.45109]
[1780161963322,27.11,73882.52,0.0,0.21472,0.00015,21.44388]
[1780161965665,27.11,73882.49,0.0,0.21472,0.00015,21.44399]
[1780161970923,27.11,73882.72,0.0,0.21478,0.00015,21.44722]
[1780161970992,27.11,73882.72,0.0,0.21478,0.00015,21.44722]
[1780161973062,27.11,73882.56,0.0,0.21476,0.00015,21.44635]
[1780161979051,27.12,73882.66,0.0,0.21481,0.00015,21.44881]
[1780161981799,27.12,73882.69,0.0,0.21481,0.00015,21.44927]
[1780161991135,27.12,73882.34,0.0,0.21478,0.00015,21.44504]
[1780161994135,27.12,73881.58,0.0,0.21467,0.00015,21.43877]
[1780161994349,27.12,73881.58,0.0,0.21467,0.00015,21.43877]
[1780161994842,27.12,73881.58,0.0,0.21467,0.00015,21.43877]
[1780161995274,27.12,73880.21,0.0,0.21448,0.00015,21.42732]
[1780161995342,27.12,73880.21,0.0,0.21448,0.00015,21.42732]
[1780161996123,27.12,73874.16,0.0,0.2136,0.00015,21.37406]
[1780161996152,27.12,73874.16,0.0,0.2136,0.00015,21.37406]
[1780161996826,27.12,73874.16,0.0,0.2136,0.00015,21.37406]
[1780162005049,27.13,73869.15,0.0,0.21292,0.00015,21.3328]
[1780162005054,27.13,73869.15,0.0,0.21292,0.00015,21.3328]
[1780162005308,27.13,73869.15,0.0,0.21292,0.00015,21.3328]
[1780162005597,27.13,73866.25,0.0,0.2125,0.00015,21.30789]
[1780162008049,27.13,73860.45,0.0,0.21166,0.00015,21.25691]
[1780162008675,27.13,73860.41,0.0,0.21167,0.00015,21.25719]
[1780162014827,27.13,73859.14,0.0,0.21151,0.00015,21.24765]
[1780162022207,27.14,73859.76,0.0,0.21165,0.00015,21.25591]
[1780162022243,27.14,73859.76,0.0,0.21165,0.00015,21.25591]
[1780162022337,27.14,73859.76,0.0,0.21165,0.00015,21.25591]
[1780162024635,27.14,73870.98,0.0,0.2133,0.00015,21.35599]
[1780162024935,27.14,73873.01,0.0,0.21361,0.00015,21.37445]
[1780162027599,27.14,73874.93,0.0,0.21389,0.00015,21.39157]
[1780162028695,27.14,73875.75,0.0,0.21402,0.00015,21.39922]
[1780162029940,27.15,73876.01,0.0,0.21406,0.00015,21.40171]
[1780162032862,27.15,73876.63,0.0,0.21416,0.00015,21.40756]
[1780162033044,27.15,73872.3,0.0,0.21353,0.00015,21.36965]
[1780162033442,27.15,73874.47,0.0,0.21385,0.00015,21.38894]
[1780162034307,27.15,73874.47,0.0,0.21385,0.00015,21.38894]
[1780162034976,27.15,73874.91,0.0,0.21392,0.00015,21.39311]
[1780162036974,27.15,73875.63,0.0,0.21403,0.00015,21.39958]
[1780162039031,27.15,73875.66,0.0,0.21404,0.00015,21.4001]
[1780162040029,27.15,73875.66,0.0,0.21404,0.00015,21.40023]
[1780162040077,27.15,73875.66,0.0,0.21404,0.00015,21.40023]
[1780162042071,27.15,73866.46,0.0,0.21271,0.00015,21.31968]
[1780162042134,27.15,73866.46,0.0,0.21271,0.00015,21.31968]
[1780162042505,27.15,73873.74,0.0,0.21377,0.00015,21.38408]
[1780162043957,27.15,73877.34,0.0,0.2143,0.00015,21.41596]
[1780162045122,27.15,73877.49,0.0,0.21433,0.00015,21.41745]
[1780162048033,27.15,73877.55,0.0,0.21434,0.00015,21.41849]
[1780162048548,27.15,73872.09,0.0,0.21355,0.00015,21.3706]
[1780162050143,27.15,73873.0,0.0,0.21369,0.00015,21.37881]
[1780162051255,27.15,73871.74,0.0,0.2135,0.00015,21.36791]
[1780162052935,27.15,73871.68,0.0,0.21348,0.00015,21.36438]
[1780162054190,27.15,73871.76,0.0,0.21349,0.00015,21.36529]
[1780162056249,27.15,73872.05,0.0,0.21354,0.00015,21.36825]
[1780162059220,27.16,73872.16,0.0,0.21357,0.00015,21.36981]
[1780162061114,27.16,73872.76,0.0,0.21366,0.00015,21.37547]
[1780162066679,27.16,73872.37,0.0,0.21363,0.00015,21.37315]
[1780162068650,27.16,73872.5,0.0,0.21365,0.00015,21.37448]
[1780162074735,27.16,73872.51,0.0,0.21367,0.00015,21.37585]
[1780162079769,27.16,73872.51,0.0,0.21369,0.00015,21.37674]
[1780162086448,27.16,73874.07,0.0,0.21393,0.00015,21.39114]
[1780162091653,27.17,73874.18,0.0,0.21396,0.00015,21.39322]
[1780162091845,27.17,73874.18,0.0,0.21396,0.00015,21.39322]
[1780162095411,27.17,73864.63,0.0,0.21259,0.00015,21.31007]
[1780162100918,27.17,73865.53,0.0,0.21274,0.00015,21.31956]
[1780162106499,27.17,73865.86,0.0,0.21281,0.00015,21.32349]
[1780162110963,27.18,73867.45,0.0,0.21307,0.00015,21.33899]
[1780162116023,27.18,73859.15,0.0,0.21186,0.00015,21.26392]
[1780162121058,27.18,73856.88,0.0,0.21156,0.00015,21.24565]
[1780162124541,27.18,73857.2,0.0,0.21162,0.00015,21.24918]
[1780162124878,27.18,73857.2,0.0,0.21162,0.00015,21.24918]
[1780162124921,27.19,73857.2,0.0,0.21163,0.00015,21.24987]
[1780162125752,27.19,73857.2,0.0,0.21163,0.00015,21.24987]
[1780162126641,27.19,73848.37,0.0,0.21036,0.00014,21.17243]
[1780162132136,27.19,73842.75,0.0,0.2096,0.00014,21.12587]
[1780162132986,27.19,73842.75,0.0,0.2096,0.00014,21.12587]
[1780162133825,27.19,73842.75,0.0,0.2096,0.00014,21.12587]
[1780162133920,27.19,73842.9,0.0,0.20964,0.00014,21.12821]
[1780162134689,27.19,73842.9,0.0,0.20964,0.00014,21.12821]
[1780162134793,27.19,73842.9,0.0,0.20964,0.00014,21.12821]
[1780162134894,27.19,73842.65,0.0,0.20961,0.00014,21.12633]
[1780162135893,27.19,73842.65,0.0,0.20961,0.00014,21.12633]
[1780162136400,27.2,73843.07,0.0,0.20968,0.00014,21.13055]
[1780162137613,27.2,73843.07,0.0,0.20968,0.00014,21.13055]
[1780162138648,27.2,73843.2,0.0,0.20971,0.00014,21.13254]
[1780162144231,27.2,73847.89,0.0,0.21043,0.00014,21.17626]
[1780162149266,27.2,73848.2,0.0,0.2105,0.00014,21.18077]
[1780162154489,27.21,73848.25,0.0,0.21053,0.00014,21.18264]
[1780162159489,27.21,73855.02,0.0,0.21154,0.00014,21.24391]
[1780162160323,27.21,73855.03,0.0,0.21155,0.00014,21.24427]
[1780162160423,27.21,73855.84,0.0,0.21167,0.00014,21.25169]
[1780162166386,27.22,73854.62,0.0,0.21153,0.00014,21.24297]
[1780162171421,27.22,73855.72,0.0,0.21169,0.00014,21.25092]
[1780162172944,27.22,73855.72,0.0,0.21169,0.00014,21.25092]
[1780162173471,27.22,73855.72,0.0,0.21169,0.00014,21.25092]
[1780162173725,27.22,73840.2,0.0,0.20947,0.00014,21.11518]
[1780162175289,27.22,73834.75,0.0,0.20869,0.00014,21.06755]
[1780162181492,27.23,73832.94,0.0,0.20847,0.00014,21.05396]
[1780162183211,27.23,73833.32,0.0,0.20853,0.00014,21.05773]
[1780162183477,27.23,73833.32,0.0,0.20853,0.00014,21.05773]
[1780162191562,27.23,73833.9,0.0,0.20868,0.00014,21.06666]
[1780162192177,27.23,73833.9,0.0,0.20868,0.00014,21.06666]
[1780162198611,27.24,73835.69,0.0,0.209,0.00014,21.08609]
[1780162201367,27.24,73835.69,0.0,0.209,0.00014,21.08609]
[1780162205402,27.25,73829.77,0.0,0.2082,0.00014,21.03705]
[1780162207320,27.25,73829.69,0.0,0.20821,0.00014,21.03737]
[1780162207347,27.25,73829.69,0.0,0.20821,0.00014,21.03737]
[1780162207490,27.25,73829.69,0.0,0.20821,0.00014,21.03737]
[1780162207493,27.25,73829.69,0.0,0.20821,0.00014,21.03737]
[1780162207859,27.25,73816.67,0.0,0.20636,0.00014,20.92288]
[1780162208660,27.25,73816.67,0.0,0.20636,0.00014,20.92288]
[1780162209631,27.25,73811.22,0.0,0.20558,0.00014,20.87458]
[1780162211668,27.25,73807.47,0.0,0.20506,0.00014,20.84218]
[1780162215486,27.26,73806.95,0.0,0.20503,0.00014,20.84002]
[1780162218391,27.26,73793.44,0.0,0.20313,0.00014,20.72113]
[1780162218447,27.26,73793.44,0.0,0.20313,0.00014,20.72113]
[1780162218994,27.26,73793.11,0.0,0.2031,0.00014,20.71927]
[1780162219810,27.26,73793.11,0.0,0.2031,0.00014,20.71927]
[1780162220325,27.26,73791.66,0.0,0.2029,0.00014,20.70638]
[1780162220955,27.26,73791.66,0.0,0.2029,0.00014,20.70638]
[1780162221057,27.26,73782.89,0.0,0.20167,0.00014,20.62906]
[1780162222598,27.26,73781.87,0.0,0.20153,0.00014,20.62034]
[1780162223634,27.26,73782.13,0.0,0.20158,0.00014,20.62302]
[1780162224623,27.26,73781.86,0.0,0.20154,0.00014,20.62099]
[1780162224977,27.26,73781.86,0.0,0.20154,0.00014,20.62099]
[1780162224993,27.26,73781.86,0.0,0.20154,0.00014,20.62099]
[1780162227127,27.27,73777.2,0.0,0.20091,0.00014,20.58055]
[1780162227842,27.27,73777.2,0.0,0.20091,0.00014,20.58055]
[1780162230577,27.27,73776.96,0.0,0.20089,0.00014,20.57969]
[1780162234659,27.27,73771.92,0.0,0.20019,0.00014,20.53308]
[1780162234712,27.27,73771.92,0.0,0.20019,0.00014,20.53308]
[1780162234964,27.27,73776.27,0.0,0.20081,0.00014,20.57234]
[1780162236613,27.27,73778.64,0.0,0.20115,0.00014,20.59395]
[1780162236825,27.27,73778.64,0.0,0.20115,0.00014,20.59395]
[1780162236960,27.27,73778.64,0.0,0.20115,0.00014,20.59395]
[1780162237027,27.27,73774.55,0.0,0.20058,0.00014,20.55788]
[1780162242946,27.28,73766.3,0.0,0.19947,0.00014,20.48717]
[1780162245155,27.28,73765.65,0.0,0.1994,0.00014,20.48236]
[1780162251003,27.29,73763.56,0.0,0.19916,0.00014,20.46689]
[1780162251116,27.29,73763.56,0.0,0.19916,0.00014,20.46689]
[1780162254859,27.29,73773.86,0.0,0.20062,0.00014,20.55997]
[1780162260673,27.29,73773.91,0.0,0.20066,0.00014,20.56266]
[1780162264343,27.3,73773.77,0.0,0.20067,0.00014,20.56289]
[1780162266083,27.3,73766.14,0.0,0.19961,0.00014,20.4953]
[1780162266934,27.3,73763.59,0.0,0.19926,0.00014,20.47302]
[1780162272435,27.3,73769.3,0.0,0.20009,0.00014,20.52625]
[1780162278198,27.31,73769.96,0.0,0.20023,0.00014,20.53492]
[1780162283233,27.31,73769.74,0.0,0.20023,0.00014,20.53491]
[1780162288268,27.31,73769.67,0.0,0.20025,0.00014,20.53624]
[1780162293303,27.32,73764.29,0.0,0.19951,0.00014,20.48696]
[1780162298338,27.32,73764.47,0.0,0.19957,0.00014,20.49078]
[1780162303373,27.33,73765.31,0.0,0.19972,0.00014,20.50036]
[1780162308407,27.33,73763.26,0.0,0.19947,0.00014,20.4842]
[1780162313443,27.33,73768.33,0.0,0.20021,0.00014,20.53145]
[1780162317037,27.34,73782.15,0.0,0.20217,0.00014,20.6555]
[1780162323008,27.34,73788.5,0.0,0.20308,0.00014,20.7125]
[1780162323087,27.34,73789.7,0.0,0.20326,0.00014,20.72369]
[1780162328550,27.34,73788.98,0.0,0.20317,0.00014,20.71849]
[1780162329801,27.34,73788.98,0.0,0.20317,0.00014,20.71849]
[1780162329859,27.34,73788.98,0.0,0.20317,0.00014,20.71849]
[1780162330042,27.34,73788.98,0.0,0.20317,0.00014,20.71849]
[1780162330387,27.34,73787.7,0.0,0.203,0.00014,20.70774]
[1780162330460,27.34,73787.7,0.0,0.203,0.00014,20.70774]
[1780162330608,27.34,73787.7,0.0,0.203,0.00014,20.70774]
[1780162330819,27.34,73787.7,0.0,0.203,0.00014,20.70774]
[1780162330851,27.34,73765.29,0.0,0.19986,0.00014,20.5087]
[1780162332052,27.34,73765.29,0.0,0.19986,0.00014,20.5087]
[1780162332866,27.34,73758.72,0.0,0.19896,0.00014,20.45119]
[1780162332909,27.34,73758.72,0.0,0.19896,0.00014,20.45119]
[1780162333942,27.34,73758.66,0.0,0.19896,0.00014,20.45118]
[1780162337874,27.35,73758.26,0.0,0.19893,0.00014,20.44918]
[1780162343750,27.35,73762.15,0.0,0.19951,0.00014,20.48622]
[1780162350707,27.36,73764.32,0.0,0.19988,0.00014,20.50949]
[1780162355743,27.36,73763.1,0.0,0.19972,0.00014,20.49738]
[1780162360778,27.37,73759.61,0.0,0.19927,0.00014,20.46858]
[1780162364102,27.37,73760.49,0.0,0.1994,0.00014,20.47687]
[1780162364107,27.37,73760.49,0.0,0.1994,0.00014,20.47687]
[1780162364437,27.37,73760.46,0.0,0.19941,0.00014,20.47799]
[1780162365973,27.37,73758.78,0.0,0.19919,0.00014,20.4635]
[1780162369624,27.37,73759.07,0.0,0.19925,0.00014,20.46751]
[1780162369737,27.37,73759.07,0.0,0.19925,0.00014,20.46751]
[1780162370199,27.37,73759.07,0.0,0.19925,0.00014,20.46751]
[1780162370160,27.37,73744.19,0.0,0.19719,0.00014,20.3355]
[1780162370319,27.37,73744.19,0.0,0.19719,0.00014,20.3355]
[1780162370451,27.37,73744.19,0.0,0.19719,0.00014,20.3355]
[1780162371064,27.38,73737.36,0.0,0.19626,0.00014,20.27551]
[1780162372862,27.38,73734.59,0.0,0.19588,0.00014,20.2508]
[1780162377384,27.38,73736.72,0.0,0.19622,0.00014,20.27253]
[1780162377825,27.38,73736.72,0.0,0.19622,0.00014,20.27253]
[1780162379657,27.38,73738.62,0.0,0.1965,0.00014,20.29058]
[1780162382545,27.39,73733.22,0.0,0.19578,0.00014,20.244]
[1780162384667,27.39,73733.84,0.0,0.19588,0.00014,20.25065]
[1780162384960,27.39,73736.38,0.0,0.19624,0.00014,20.27387]
[1780162387488,27.39,73735.16,0.0,0.19608,0.00014,20.2637]
[1780162387748,27.39,73735.16,0.0,0.19608,0.00014,20.2637]
[1780162388072,27.39,73735.16,0.0,0.19608,0.00014,20.2637]
[1780162388173,27.39,73722.67,0.0,0.19437,0.00014,20.15257]
[1780162388630,27.39,73722.67,0.0,0.19437,0.00014,20.15257]
[1780162390570,27.39,73721.11,0.0,0.19417,0.00014,20.13925]
[1780162396063,27.4,73727.06,0.0,0.19503,0.00014,20.1952]
[1780162396593,27.4,73727.06,0.0,0.19503,0.00014,20.1952]
[1780162397469,27.4,73726.86,0.0,0.19501,0.00014,20.19381]
[1780162400575,27.4,73727.11,0.0,0.19506,0.00014,20.19722]
[1780162406132,27.4,73734.83,0.0,0.19615,0.00014,20.26796]
[1780162407190,27.4,73734.83,0.0,0.19615,0.00014,20.26796]
[1780162407329,27.4,73737.08,0.0,0.19647,0.00014,20.28831]
[1780162408147,27.4,73744.92,0.0,0.19756,0.00014,20.35843]
[1780162408953,27.4,73744.92,0.0,0.19756,0.00014,20.35843]
[1780162409671,27.4,73746.49,0.0,0.19778,0.00014,20.37263]
[1780162410054,27.4,73746.49,0.0,0.19778,0.00014,20.37263]
[1780162410688,27.4,73747.15,0.0,0.19787,0.00014,20.37871]
[1780162411176,27.4,73758.83,0.0,0.19948,0.00014,20.4794]
[1780162412427,27.41,73759.65,0.0,0.19959,0.00014,20.48686]
[1780162413190,27.41,73758.31,0.0,0.19941,0.00014,20.47533]
[1780162416211,27.41,73747.81,0.0,0.19798,0.00014,20.38327]
[1780162421246,27.41,73747.63,0.0,0.19799,0.00014,20.38417]
[1780162422246,27.41,73747.63,0.0,0.19799,0.00014,20.38417]
[1780162432130,27.42,73750.53,0.0,0.19846,0.00014,20.41383]
[1780162437946,27.42,73755.08,0.0,0.19913,0.00014,20.45679]
[1780162438461,27.43,73755.32,0.0,0.19917,0.00014,20.45933]
[1780162444170,27.43,73747.96,0.0,0.19818,0.00014,20.39624]
[1780162449616,27.43,73749.89,0.0,0.1985,0.00014,20.41618]
[1780162452463,27.44,73760.25,0.0,0.19996,0.00014,20.50982]
[1780162458505,27.44,73763.69,0.0,0.20047,0.00014,20.54207]
[1780162463630,27.44,73763.62,0.0,0.20048,0.00014,20.5423]
[1780162464816,27.44,73763.67,0.0,0.20049,0.00014,20.54331]
[1780162470589,27.45,73763.73,0.0,0.20054,0.00014,20.54611]
[1780162475593,27.45,73763.73,0.0,0.20054,0.00014,20.54611]
[1780162477050,27.45,73763.7,0.0,0.20054,0.00014,20.54406]
[1780162477138,27.45,73765.77,0.0,0.20083,0.00014,20.56303]
[1780162482673,27.45,73767.28,0.0,0.20107,0.00014,20.57804]
[1780162489434,27.46,73767.28,0.0,0.20109,0.00014,20.57936]
[1780162495222,27.46,73765.84,0.0,0.20093,0.00014,20.56894]
[1780162500801,27.47,73765.77,0.0,0.20096,0.00014,20.57072]
[1780162505837,27.47,73767.33,0.0,0.20121,0.00014,20.58624]
[1780162510872,27.47,73768.08,0.0,0.20134,0.00014,20.59447]
[1780162514416,27.47,73768.96,0.0,0.20147,0.00014,20.60319]
[1780162514908,27.47,73768.96,0.0,0.20147,0.00014,20.60319]
[1780162515024,27.47,73768.96,0.0,0.20147,0.00014,20.60319]
[1780162515131,27.47,73770.65,0.0,0.20172,0.00014,20.61843]
[1780162516896,27.47,73778.36,0.0,0.2028,0.00014,20.68684]
[1780162517449,27.48,73778.44,0.0,0.20282,0.00014,20.68788]
[1780162522845,27.48,73780.75,0.0,0.20317,0.00014,20.7098]
[1780162527995,27.48,73781.98,0.0,0.20337,0.00014,20.72239]
[1780162533029,27.48,73784.52,0.0,0.20372,0.00014,20.74274]
[1780162535621,27.49,73781.96,0.0,0.20337,0.00014,20.72068]
[1780162541087,27.49,73774.28,0.0,0.20232,0.00014,20.6544]
[1780162542452,27.49,73774.28,0.0,0.20232,0.00014,20.6544]
[1780162548316,27.49,73774.29,0.0,0.20234,0.00014,20.65587]
[1780162554179,27.5,73774.82,0.0,0.20249,0.00014,20.66475]
[1780162559214,27.5,73775.79,0.0,0.20266,0.00014,20.67539]
[1780162565256,27.51,73775.76,0.0,0.20269,0.00014,20.67757]
[1780162565474,27.51,73775.76,0.0,0.20269,0.00014,20.67757]
[1780162568537,27.51,73772.86,0.0,0.20231,0.00014,20.65327]
[1780162573965,27.51,73756.83,0.0,0.20012,0.00014,20.5144]
[1780162575505,27.52,73756.72,0.0,0.20012,0.00014,20.51466]
[1780162576333,27.52,73756.68,0.0,0.20013,0.00014,20.51489]
[1780162581368,27.52,73757.22,0.0,0.20025,0.00014,20.52257]
[1780162586403,27.53,73758.28,0.0,0.20044,0.00014,20.53476]
[1780162591438,27.53,73758.04,0.0,0.20043,0.00014,20.532]
[1780162596474,27.54,73757.98,0.0,0.20047,0.00014,20.53422]
[1780162601057,27.54,73757.11,0.0,0.20037,0.00014,20.52814]
[1780162601111,27.54,73757.04,0.0,0.20037,0.00014,20.52806]
[1780162603080,27.54,73757.51,0.0,0.20044,0.00014,20.53277]
[1780162603130,27.54,73757.51,0.0,0.20045,0.00014,20.53332]
[1780162605387,27.54,73757.24,0.0,0.20042,0.00014,20.53149]
[1780162611270,27.55,73756.6,0.0,0.20036,0.00014,20.52724]
[1780162611453,27.55,73756.6,0.0,0.20038,0.00014,20.52863]
[1780162615924,27.55,73748.88,0.0,0.19932,0.00014,20.46107]
[1780162616014,27.55,73749.37,0.0,0.19939,0.00014,20.46564]
[1780162620311,27.55,73750.07,0.0,0.19951,0.00014,20.4731]
[1780162620408,27.56,73750.07,0.0,0.19952,0.00014,20.47392]
[1780162625678,27.56,73751.53,0.0,0.19975,0.00014,20.48857]
[1780162630308,27.56,73751.53,0.0,0.19977,0.00014,20.48947]
[1780162630409,27.56,73751.37,0.0,0.19976,0.00014,20.48865]
[1780162635748,27.56,73753.58,0.0,0.20009,0.00014,20.50989]
[1780162640784,27.57,73755.1,0.0,0.20033,0.00014,20.52494]
[1780162641824,27.57,73755.1,0.0,0.20033,0.00014,20.52494]
[1780162647833,27.57,73761.75,0.0,0.20129,0.00014,20.58566]
[1780162651836,27.57,73764.38,0.0,0.20167,0.00014,20.60961]
[1780162651861,27.57,73765.03,0.0,0.20174,0.00014,20.6123]
[1780162656993,27.58,73766.44,0.0,0.20196,0.00014,20.6261]
[1780162661220,27.58,73780.76,0.0,0.20399,0.00014,20.75366]
[1780162662818,27.58,73785.07,0.0,0.2046,0.00014,20.79166]
[1780162663145,27.58,73785.07,0.0,0.2046,0.00014,20.79166]
[1780162664322,27.58,73788.19,0.0,0.20504,0.00014,20.81916]
[1780162665306,27.58,73795.27,0.0,0.20604,0.00014,20.88164]
[1780162668003,27.58,73797.22,0.0,0.20632,0.00014,20.89904]
[1780162670807,27.58,73796.05,0.0,0.20616,0.00014,20.88933]
[1780162676353,27.58,73796.24,0.0,0.20621,0.00014,20.89187]
[1780162682075,27.59,73796.16,0.0,0.20623,0.00014,20.89304]
[1780162682936,27.59,73796.16,0.0,0.20623,0.00014,20.89304]
[1780162683082,27.59,73795.94,0.0,0.2062,0.00014,20.89135]
[1780162690436,27.59,73796.95,0.0,0.20636,0.00014,20.90143]
[1780162696173,27.6,73797.55,0.0,0.20649,0.00014,20.90942]
[1780162701208,27.6,73798.72,0.0,0.20668,0.00014,20.92109]
[1780162706245,27.6,73799.49,0.0,0.20681,0.00014,20.92915]
[1780162711280,27.6,73799.11,0.0,0.20676,0.00014,20.92369]
[1780162716315,27.61,73798.72,0.0,0.20672,0.00014,20.92161]
[1780162721350,27.61,73800.24,0.0,0.20696,0.00014,20.93622]
[1780162724948,27.61,73801.36,0.0,0.20713,0.00014,20.94701]
[1780162730415,27.61,73802.87,0.0,0.20737,0.00014,20.96154]
[1780162732235,27.61,73803.01,0.0,0.20739,0.00014,20.96297]
[1780162737465,27.62,73803.73,0.0,0.20752,0.00014,20.97087]
[1780162742501,27.62,73803.59,0.0,0.20753,0.00014,20.97106]
[1780162748542,27.62,73803.74,0.0,0.20758,0.00014,20.97402]
[1780162754585,27.63,73803.84,0.0,0.20762,0.00014,20.9765]
[1780162759618,27.63,73803.61,0.0,0.20761,0.00014,20.9758]
[1780162764654,27.63,73803.39,0.0,0.2076,0.00014,20.97514]
[1780162769971,27.63,73803.38,0.0,0.20761,0.00014,20.97602]
[1780162772651,27.63,73814.98,0.0,0.20924,0.00014,21.07425]
[1780162778873,27.63,73820.13,0.0,0.20998,0.00014,21.11968]
[1780162785804,27.64,73821.75,0.0,0.21022,0.00014,21.13422]
[1780162790839,27.64,73824.04,0.0,0.21055,0.00014,21.15437]
[1780162795874,27.64,73823.81,0.0,0.21052,0.00014,21.15253]
[1780162800909,27.64,73823.72,0.0,0.21051,0.00014,21.15191]
[1780162805944,27.64,73823.82,0.0,0.21053,0.00014,21.15297]
[1780162811986,27.64,73822.58,0.0,0.21036,0.00014,21.14254]
[1780162817022,27.64,73822.71,0.0,0.21038,0.00014,21.14403]
[1780162817686,27.64,73822.71,0.0,0.21038,0.00014,21.14403]
[1780162823064,27.64,73823.12,0.0,0.21044,0.00014,21.14758]
[1780162828696,27.64,73826.46,0.0,0.21092,0.00014,21.17647]
[1780162834141,27.64,73823.17,0.0,0.21043,0.00014,21.14471]
[1780162839179,27.64,73823.72,0.0,0.21051,0.00014,21.15003]
[1780162839707,27.64,73823.72,0.0,0.21051,0.00014,21.15003]
[1780162845221,27.64,73823.52,0.0,0.21049,0.00014,21.14844]
[1780162850256,27.64,73823.46,0.0,0.21048,0.00014,21.14797]
[1780162857305,27.64,73823.47,0.0,0.21048,0.00014,21.14818]
[1780162862343,27.64,73824.15,0.0,0.21058,0.00014,21.15417]
[1780162868382,27.64,73824.43,0.0,0.21062,0.00014,21.1567]
[1780162873417,27.64,73827.1,0.0,0.21101,0.00014,21.17993]
[1780162878452,27.64,73832.03,0.0,0.21171,0.00014,21.22267]
[1780162878928,27.64,73832.03,0.0,0.21171,0.00014,21.22267]
[1780162884501,27.64,73836.48,0.0,0.21235,0.00014,21.26128]
[1780162889536,27.64,73836.19,0.0,0.2123,0.00014,21.2587]
[1780162894571,27.64,73837.68,0.0,0.21249,0.00014,21.26815]
[1780162899606,27.64,73837.75,0.0,0.2125,0.00014,21.26865]
[1780162899992,27.64,73837.75,0.0,0.2125,0.00014,21.26865]
[1780162906654,27.64,73837.96,0.0,0.21254,0.00014,21.27126]
[1780162911690,27.64,73838.75,0.0,0.21267,0.00014,21.27864]
[1780162918740,27.64,73839.23,0.0,0.21275,0.00014,21.28352]
[1780162923779,27.65,73839.31,0.0,0.21277,0.00014,21.28472]
[1780162929536,27.65,73839.27,0.0,0.21276,0.00014,21.28448]
[1780162934856,27.65,73838.86,0.0,0.21272,0.00014,21.28198]
[1780162939890,27.65,73838.77,0.0,0.21272,0.00014,21.28174]
[1780162945932,27.65,73838.77,0.0,0.21273,0.00014,21.28239]
[1780162956009,27.65,73838.91,0.0,0.21275,0.00014,21.28128]
[1780162962049,27.65,73838.86,0.0,0.21275,0.00014,21.2815]
[1780162969225,27.65,73838.8,0.0,0.21275,0.00014,21.28131]
[1780162975140,27.66,73838.96,0.0,0.21279,0.00014,21.28376]
[1780162981182,27.66,73838.62,0.0,0.21275,0.00014,21.28145]
[1780162986217,27.66,73838.7,0.0,0.21277,0.00014,21.28268]
[1780162991252,27.66,73839.65,0.0,0.21292,0.00014,21.29141]
[1780162996287,27.66,73838.5,0.0,0.21276,0.00014,21.28193]
[1780162998704,27.66,73837.11,0.0,0.21256,0.00014,21.27]
[1780163003496,27.66,73837.32,0.0,0.2126,0.00014,21.27214]
[1780163008557,27.66,73837.32,0.0,0.21259,0.00014,21.27176]
[1780163014059,27.66,73838.06,0.0,0.21266,0.00014,21.27421]
[1780163018240,27.66,73838.0,0.0,0.21265,0.00014,21.27323]
[1780163019264,27.66,73837.97,0.0,0.21264,0.00014,21.27286]
[1780163024868,27.66,73837.49,0.0,0.21257,0.00014,21.26824]
[1780163032364,27.66,73840.67,0.0,0.21301,0.00014,21.29491]
[1780163035408,27.65,73840.39,0.0,0.21296,0.00014,21.29222]
[1780163038432,27.65,73846.75,0.0,0.21387,0.00014,21.34688]
[1780163039185,27.65,73847.38,0.0,0.21396,0.00014,21.35224]
[1780163040339,27.65,73847.49,0.0,0.21397,0.00014,21.35322]
[1780163046644,27.65,73846.24,0.0,0.2138,0.00014,21.34254]
[1780163052685,27.65,73845.47,0.0,0.21369,0.00014,21.33615]
[1780163058756,27.66,73845.16,0.0,0.21365,0.00014,21.33366]
[1780163065779,27.66,73845.37,0.0,0.21369,0.00014,21.33591]
[1780163070814,27.66,73845.31,0.0,0.21368,0.00014,21.33569]
[1780163075849,27.66,73845.88,0.0,0.21375,0.00014,21.33754]
[1780163080884,27.66,73845.48,0.0,0.2137,0.00014,21.33444]
[1780163085925,27.66,73851.29,0.0,0.21454,0.00014,21.38495]
[1780163093981,27.66,73851.15,0.0,0.21452,0.00014,21.38374]
[1780163099016,27.66,73852.64,0.0,0.21473,0.00014,21.39644]
[1780163104075,27.66,73852.73,0.0,0.21474,0.00014,21.39694]
[1780163107127,27.66,73855.14,0.0,0.21508,0.00014,21.4176]
[1780163108013,27.66,73857.18,0.0,0.21538,0.00014,21.4351]
[1780163114147,27.66,73857.46,0.0,0.2154,0.00014,21.43668]
[1780163117628,27.66,73857.37,0.0,0.21539,0.00014,21.43578]
[1780163123990,27.65,73857.58,0.0,0.2154,0.00014,21.43682]
[1780163129252,27.65,73858.06,0.0,0.21546,0.00014,21.44043]
[1780163134640,27.65,73858.06,0.0,0.21546,0.00014,21.44043]
[1780163134717,27.65,73858.06,0.0,0.21546,0.00014,21.44043]
[1780163134814,27.65,73861.68,0.0,0.21595,0.00014,21.46765]
[1780163140329,27.65,73865.58,0.0,0.21652,0.00014,21.50132]
[1780163145364,27.65,73866.92,0.0,0.21671,0.00014,21.51279]
[1780163149277,27.65,73866.72,0.0,0.21668,0.00014,21.511]
[1780163149404,27.65,73867.33,0.0,0.21677,0.00014,21.51623]
[1780163154439,27.65,73867.59,0.0,0.21681,0.00014,21.51842]
[1780163159475,27.65,73868.52,0.0,0.21694,0.00014,21.52634]
[1780163164098,27.65,73870.05,0.0,0.21716,0.00015,21.53936]
[1780163170552,27.65,73873.11,0.0,0.21761,0.00015,21.56584]
[1780163177601,27.65,73877.67,0.0,0.21827,0.00015,21.60494]
[1780163182636,27.65,73877.11,0.0,0.21818,0.00015,21.60002]
[1780163187671,27.65,73876.72,0.0,0.21813,0.00015,21.59663]
[1780163192706,27.65,73878.44,0.0,0.21835,0.00015,21.60799]
[1780163197741,27.65,73879.48,0.0,0.2185,0.00015,21.61684]
[1780163202776,27.65,73879.75,0.0,0.21854,0.00015,21.61906]
[1780163207811,27.65,73880.05,0.0,0.21858,0.00015,21.62154]
[1780163213032,27.65,73880.96,0.0,0.21871,0.00015,21.62928]
[1780163218286,27.65,73882.69,0.0,0.21896,0.00015,21.64393]
[1780163223926,27.65,73888.4,0.0,0.21979,0.00015,21.69264]
[1780163226482,27.65,73892.12,0.0,0.22033,0.00015,21.72432]
[1780163228361,27.65,73897.4,0.0,0.2211,0.00015,21.7692]
[1780163229072,27.65,73897.4,0.0,0.2211,0.00015,21.7692]
[1780163228961,27.65,73897.21,0.0,0.22107,0.00015,21.76749]
[1780163229161,27.65,73897.21,0.0,0.22107,0.00015,21.76749]
[1780163229220,27.65,73897.21,0.0,0.22107,0.00015,21.76749]
[1780163229324,27.65,73897.21,0.0,0.22107,0.00015,21.76749]
[1780163229919,27.65,73897.21,0.0,0.22107,0.00015,21.76749]
[1780163229968,27.65,73898.02,0.0,0.22119,0.00015,21.77449]
[1780163230224,27.65,73898.02,0.0,0.22119,0.00015,21.77449]
[1780163230553,27.65,73898.02,0.0,0.22119,0.00015,21.77449]
[1780163235012,27.65,73898.08,0.0,0.2212,0.00015,21.77531]
[1780163236448,27.65,73899.14,0.0,0.22136,0.00015,21.7844]
[1780163239560,27.65,73902.14,0.0,0.2218,0.00015,21.8098]
[1780163241022,27.65,73902.46,0.0,0.22184,0.00015,21.81257]
[1780163241475,27.65,73902.29,0.0,0.22182,0.00015,21.81115]
[1780163242096,27.65,73902.29,0.0,0.22182,0.00015,21.81115]
[1780163242320,27.65,73901.09,0.0,0.22164,0.00015,21.80094]
[1780163242371,27.65,73901.09,0.0,0.22164,0.00015,21.80094]
[1780163242654,27.65,73901.09,0.0,0.22164,0.00015,21.80094]
[1780163242718,27.65,73901.09,0.0,0.22164,0.00015,21.80094]
[1780163243111,27.65,73901.09,0.0,0.22164,0.00015,21.80094]
[1780163243319,27.65,73899.69,0.0,0.22144,0.00015,21.78903]
[1780163245845,27.65,73899.91,0.0,0.22147,0.00015,21.79097]
[1780163248406,27.65,73899.56,0.0,0.22143,0.00015,21.78821]
[1780163249962,27.65,73899.5,0.0,0.22142,0.00015,21.78775]
[1780163250224,27.65,73892.69,0.0,0.22042,0.00015,21.72959]
[1780163250272,27.65,73892.69,0.0,0.22042,0.00015,21.72959]
[1780163250444,27.65,73892.69,0.0,0.22042,0.00015,21.72959]
[1780163250968,27.65,73892.69,0.0,0.22042,0.00015,21.72959]
[1780163251015,27.65,73892.69,0.0,0.22042,0.00015,21.72959]
[1780163251122,27.65,73879.85,0.0,0.21853,0.00015,21.61629]
[1780163251185,27.65,73879.85,0.0,0.21853,0.00015,21.61629]
[1780163256299,27.65,73876.27,0.0,0.21802,0.00015,21.58605]
[1780163256374,27.65,73876.27,0.0,0.21802,0.00015,21.58605]
[1780163262199,27.65,73878.69,0.0,0.21838,0.00015,21.60766]
[1780163263139,27.65,73878.69,0.0,0.21838,0.00015,21.60766]
[1780163265756,27.65,73879.37,0.0,0.21848,0.00015,21.61367]
[1780163271262,27.65,73879.5,0.0,0.21851,0.00015,21.61529]
[1780163276409,27.65,73879.46,0.0,0.21851,0.00015,21.61521]
[1780163279388,27.65,73879.59,0.0,0.21853,0.00015,21.61645]
[1780163285114,27.66,73879.52,0.0,0.21853,0.00015,21.61614]
[1780163288526,27.66,73876.99,0.0,0.21816,0.00015,21.5947]
[1780163294423,27.66,73876.9,0.0,0.21816,0.00015,21.59444]
[1780163302479,27.66,73876.76,0.0,0.21815,0.00015,21.59378]
[1780163307515,27.66,73873.32,0.0,0.21766,0.00015,21.5646]
[1780163312112,27.66,73874.05,0.0,0.21777,0.00015,21.57113]
[1780163312123,27.66,73874.05,0.0,0.21777,0.00015,21.57113]
[1780163312142,27.66,73874.05,0.0,0.21777,0.00015,21.57113]
[1780163312550,27.66,73885.03,0.0,0.21934,0.00015,21.66209]
[1780163313578,27.66,73885.03,0.0,0.21934,0.00015,21.66209]
[1780163318920,27.66,73890.43,0.0,0.22014,0.00015,21.70881]
[1780163328091,27.66,73892.29,0.0,0.22042,0.00015,21.72508]
[1780163328098,27.66,73892.29,0.0,0.22042,0.00015,21.72508]
[1780163328193,27.66,73892.29,0.0,0.22043,0.00015,21.72545]
[1780163333697,27.66,73892.22,0.0,0.22042,0.00015,21.72507]
[1780163338099,27.66,73892.59,0.0,0.22048,0.00015,21.72837]
[1780163338149,27.66,73892.63,0.0,0.22048,0.00015,21.7288]
[1780163343866,27.66,73898.61,0.0,0.22136,0.00015,21.7802]
[1780163348892,27.66,73902.44,0.0,0.22193,0.00015,21.81311]
[1780163348940,27.66,73902.12,0.0,0.22188,0.00015,21.81041]
[1780163349395,27.66,73902.12,0.0,0.22188,0.00015,21.81041]
[1780163350369,27.66,73902.53,0.0,0.22194,0.00015,21.81398]
[1780163354754,27.66,73904.57,0.0,0.22225,0.00015,21.83149]
[1780163354902,27.66,73904.57,0.0,0.22225,0.00015,21.83149]
[1780163357647,27.67,73907.15,0.0,0.22263,0.00015,21.85374]
[1780163358075,27.67,73907.15,0.0,0.22263,0.00015,21.85374]
[1780163360566,27.67,73910.86,0.0,0.22318,0.00015,21.8857]
[1780163365912,27.67,73911.06,0.0,0.22322,0.00015,21.88809]
[1780163372497,27.67,73911.15,0.0,0.22323,0.00015,21.88635]
[1780163378270,27.67,73911.15,0.0,0.22324,0.00015,21.88683]
[1780163385056,27.67,73911.22,0.0,0.22327,0.00015,21.8886]
[1780163392106,27.67,73910.31,0.0,0.22315,0.00015,21.88166]
[1780163397140,27.68,73910.21,0.0,0.22315,0.00015,21.8814]
[1780163402176,27.68,73909.98,0.0,0.22312,0.00015,21.88001]
[1780163407211,27.68,73909.4,0.0,0.22305,0.00015,21.87565]
[1780163412246,27.68,73909.84,0.0,0.22312,0.00015,21.87997]
[1780163416995,27.68,73910.07,0.0,0.22316,0.00015,21.88237]
[1780163420949,27.68,73909.65,0.0,0.22311,0.00015,21.87915]
[1780163421026,27.68,73909.65,0.0,0.22311,0.00015,21.87915]
[1780163421039,27.68,73909.65,0.0,0.22311,0.00015,21.87915]
[1780163421190,27.68,73909.77,0.0,0.22313,0.00015,21.88043]
[1780163421398,27.68,73909.77,0.0,0.22313,0.00015,21.88043]
[1780163422432,27.68,73909.8,0.0,0.22314,0.00015,21.88069]
[1780163428127,27.68,73910.43,0.0,0.22324,0.00015,21.88692]
[1780163432293,27.68,73910.83,0.0,0.22331,0.00015,21.89097]
[1780163440442,27.69,73910.8,0.0,0.22332,0.00015,21.88894]
[1780163446484,27.69,73910.46,0.0,0.22328,0.00015,21.88701]
[1780163451519,27.69,73907.77,0.0,0.2229,0.00015,21.865]
[1780163456554,27.69,73909.07,0.0,0.22311,0.00015,21.87691]
[1780163461589,27.7,73909.4,0.0,0.22317,0.00015,21.88053]
[1780163463189,27.7,73909.4,0.0,0.22317,0.00015,21.88053]
[1780163463290,27.7,73909.29,0.0,0.22316,0.00015,21.87991]
[1780163470652,27.7,73909.33,0.0,0.22318,0.00015,21.88118]
[1780163476321,27.7,73909.16,0.0,0.22317,0.00015,21.88026]
[1780163476765,27.7,73908.99,0.0,0.22315,0.00015,21.87894]
[1780163476867,27.7,73908.88,0.0,0.22313,0.00015,21.87814]
[1780163481047,27.7,73906.93,0.0,0.22286,0.00015,21.86218]
[1780163481231,27.7,73906.16,0.0,0.22275,0.00015,21.85585]
[1780163481364,27.7,73906.16,0.0,0.22275,0.00015,21.85585]
[1780163481416,27.7,73906.16,0.0,0.22275,0.00015,21.85585]
[1780163481729,27.7,73894.1,0.0,0.22098,0.00015,21.75331]
[1780163482442,27.7,73894.1,0.0,0.22098,0.00015,21.75331]
[1780163482460,27.7,73894.1,0.0,0.22098,0.00015,21.75331]
[1780163487986,27.7,73888.05,0.0,0.22011,0.00015,21.70238]
[1780163493738,27.7,73888.6,0.0,0.22018,0.00015,21.70428]
[1780163496749,27.71,73888.02,0.0,0.2201,0.00015,21.69968]
[1780163501870,27.71,73888.09,0.0,0.22013,0.00015,21.70148]
[1780163506905,27.71,73888.43,0.0,0.2202,0.00015,21.70546]
[1780163511940,27.71,73903.49,0.0,0.22242,0.00015,21.8346]
[1780163512559,27.71,73903.49,0.0,0.22242,0.00015,21.8346]
[1780163513177,27.71,73903.49,0.0,0.22242,0.00015,21.8346]
[1780163518327,27.71,73903.97,0.0,0.2225,0.00015,21.83901]
[1780163524026,27.71,73907.96,0.0,0.22309,0.00015,21.87333]
[1780163529061,27.71,73908.93,0.0,0.22323,0.00015,21.88167]
[1780163530252,27.71,73908.93,0.0,0.22323,0.00015,21.88167]
[1780163534471,27.71,73909.48,0.0,0.22331,0.00015,21.88635]
[1780163540138,27.72,73909.96,0.0,0.22341,0.00015,21.89163]
[1780163545173,27.72,73910.25,0.0,0.22346,0.00015,21.8947]
[1780163550208,27.72,73910.38,0.0,0.22349,0.00015,21.89647]
[1780163555243,27.72,73909.98,0.0,0.22342,0.00015,21.89025]
[1780163560127,27.72,73905.92,0.0,0.22283,0.00015,21.85621]
[1780163565314,27.72,73909.67,0.0,0.22338,0.00015,21.88817]
[1780163570776,27.72,73910.9,0.0,0.22356,0.00015,21.89853]
[1780163577400,27.72,73910.84,0.0,0.22357,0.00015,21.8988]
[1780163583442,27.72,73910.34,0.0,0.22351,0.00015,21.89536]
[1780163588993,27.73,73909.53,0.0,0.2234,0.00015,21.88891]
[1780163594519,27.73,73910.64,0.0,0.22358,0.00015,21.89948]
[1780163598938,27.73,73910.77,0.0,0.22361,0.00015,21.90099]
[1780163604589,27.73,73912.1,0.0,0.22382,0.00015,21.91307]
[1780163606101,27.73,73912.1,0.0,0.22382,0.00015,21.91307]
[1780163613652,27.73,73910.77,0.0,0.22362,0.00015,21.89944]
[1780163618687,27.73,73910.59,0.0,0.2236,0.00015,21.89848]
[1780163623722,27.73,73910.41,0.0,0.22359,0.00015,21.8975]
[1780163628757,27.74,73909.77,0.0,0.2235,0.00015,21.8926]
[1780163633791,27.74,73908.55,0.0,0.22333,0.00015,21.88281]
[1780163638827,27.74,73908.66,0.0,0.22336,0.00015,21.88431]
[1780163643862,27.74,73908.57,0.0,0.22335,0.00015,21.8841]
[1780163650911,27.74,73908.43,0.0,0.22335,0.00015,21.88366]
[1780163655946,27.74,73908.39,0.0,0.22335,0.00015,21.88383]
[1780163660981,27.74,73909.78,0.0,0.22356,0.00015,21.89608]
[1780163666016,27.74,73910.27,0.0,0.22364,0.00015,21.90064]
[1780163671055,27.74,73910.04,0.0,0.22359,0.00015,21.89568]
[1780163676091,27.75,73911.64,0.0,0.22383,0.00015,21.90962]
[1780163681126,27.75,73911.7,0.0,0.22385,0.00015,21.91045]
[1780163687168,27.75,73910.73,0.0,0.22371,0.00015,21.90262]
[1780163692573,27.75,73908.49,0.0,0.22339,0.00015,21.88396]
[1780163698244,27.75,73908.54,0.0,0.22341,0.00015,21.88503]
[1780163703280,27.75,73908.77,0.0,0.22345,0.00015,21.88743]
[1780163708314,27.75,73910.36,0.0,0.22369,0.00015,21.9013]
[1780163714357,27.75,73910.4,0.0,0.22371,0.00015,21.90205]
[1780163719393,27.75,73909.57,0.0,0.22359,0.00015,21.89545]
[1780163724428,27.75,73911.57,0.0,0.22389,0.00015,21.91276]
[1780163728545,27.75,73913.65,0.0,0.2242,0.00015,21.93055]
[1780163734498,27.75,73921.53,0.0,0.22534,0.00015,21.99367]
[1780163734756,27.75,73921.53,0.0,0.22534,0.00015,21.99367]
[1780163737518,27.75,73921.66,0.0,0.22535,0.00015,21.99474]
[1780163738745,27.75,73921.59,0.0,0.22534,0.00015,21.99414]
[1780163739533,27.75,73914.39,0.0,0.22428,0.00015,21.93325]
[1780163744571,27.75,73912.39,0.0,0.224,0.00015,21.91694]
[1780163749635,27.76,73912.22,0.0,0.22399,0.00015,21.91616]
[1780163755648,27.76,73912.0,0.0,0.22398,0.00015,21.91564]
[1780163761690,27.76,73912.31,0.0,0.22405,0.00015,21.91959]
[1780163766924,27.76,73912.94,0.0,0.22415,0.00015,21.92555]
[1780163767061,27.76,73912.94,0.0,0.22415,0.00015,21.92555]
[1780163773127,27.76,73913.25,0.0,0.2242,0.00015,21.92851]
[1780163778441,27.76,73909.27,0.0,0.22362,0.00015,21.89482]
[1780163778444,27.76,73909.27,0.0,0.22362,0.00015,21.89482]
[1780163783844,27.76,73908.88,0.0,0.22357,0.00015,21.89175]
[1780163788879,27.76,73908.76,0.0,0.22355,0.00015,21.89086]
[1780163792276,27.76,73908.77,0.0,0.22353,0.00015,21.88762]
[1780163792297,27.76,73908.64,0.0,0.22351,0.00015,21.88652]
[1780163797942,27.77,73908.59,0.0,0.22352,0.00015,21.88717]
[1780163802977,27.77,73905.84,0.0,0.22314,0.00015,21.86475]
[1780163808856,27.77,73905.83,0.0,0.22315,0.00015,21.86544]
[1780163811033,27.77,73906.02,0.0,0.22319,0.00015,21.86762]
[1780163817074,27.77,73906.65,0.0,0.2233,0.00015,21.87421]
[1780163822110,27.78,73906.7,0.0,0.22332,0.00015,21.87547]
[1780163827145,27.78,73907.23,0.0,0.22342,0.00015,21.88077]
[1780163832181,27.78,73907.17,0.0,0.22342,0.00015,21.88104]
[1780163837216,27.78,73907.54,0.0,0.22349,0.00015,21.88494]
[1780163842251,27.78,73913.16,0.0,0.22433,0.00015,21.93321]
[1780163842729,27.78,73913.16,0.0,0.22433,0.00015,21.93321]
[1780163848293,27.78,73911.7,0.0,0.22413,0.00015,21.92188]
[1780163853328,27.79,73912.17,0.0,0.2242,0.00015,21.92345]
[1780163859370,27.79,73913.87,0.0,0.22447,0.00015,21.93897]
[1780163865417,27.79,73914.21,0.0,0.22454,0.00015,21.94294]
[1780163870568,27.79,73915.12,0.0,0.22469,0.00015,21.95153]
[1780163870808,27.79,73915.2,0.0,0.2247,0.00015,21.95238]
[1780163876494,27.8,73915.27,0.0,0.22473,0.00015,21.95385]
[1780163876999,27.8,73915.27,0.0,0.22473,0.00015,21.95385]
[1780163881751,27.8,73915.31,0.0,0.22474,0.00015,21.95437]
[1780163888713,27.8,73915.82,0.0,0.22484,0.00015,21.96027]
[1780163894443,27.8,73915.89,0.0,0.22487,0.00015,21.96173]
[1780163904691,27.81,73917.95,0.0,0.22521,0.00015,21.98147]
[1780163909433,27.81,73918.11,0.0,0.22524,0.00015,21.98329]
[1780163914761,27.81,73918.0,0.0,0.22522,0.00015,21.98008]
[1780163920803,27.81,73917.86,0.0,0.22522,0.00015,21.97987]
[1780163926846,27.81,73917.79,0.0,0.22523,0.00015,21.98027]
[1780163930997,27.81,73917.72,0.0,0.22522,0.00015,21.98001]
[1780163932616,27.82,73917.72,0.0,0.22523,0.00015,21.98042]
[1780163939361,27.82,73917.6,0.0,0.22522,0.00015,21.9798]
[1780163939463,27.82,73917.6,0.0,0.22522,0.00015,21.97997]
[1780163944972,27.82,73918.68,0.0,0.22538,0.00015,21.98913]
[1780163950262,27.82,73919.51,0.0,0.22551,0.00015,21.99612]
[1780163960293,27.82,73919.29,0.0,0.22547,0.00015,21.99425]
[1780163966637,27.82,73919.48,0.0,0.2255,0.00015,21.99581]
[1780163976553,27.82,73919.11,0.0,0.22545,0.00015,21.99269]
[1780163976655,27.82,73919.11,0.0,0.22542,0.00015,21.98931]
[1780163976865,27.82,73919.11,0.0,0.22542,0.00015,21.98931]
[1780163976918,27.82,73919.11,0.0,0.22542,0.00015,21.98931]
[1780163983498,27.82,73919.13,0.0,0.22544,0.00015,21.98997]
[1780163984434,27.82,73919.13,0.0,0.22544,0.00015,21.99046]
[1780163990288,27.82,73919.17,0.0,0.22547,0.00015,21.99188]
[1780163996330,27.82,73919.36,0.0,0.22551,0.00015,21.9944]
[1780164001015,27.82,73919.23,0.0,0.22551,0.00015,21.9939]
[1780164001365,27.82,73918.28,0.0,0.22537,0.00015,21.98603]
[1780164002113,27.82,73918.28,0.0,0.22537,0.00015,21.98603]
[1780164003043,27.82,73917.38,0.0,0.22524,0.00015,21.97856]
[1780164008320,27.83,73916.31,0.0,0.22509,0.00015,21.96982]
[1780164015912,27.83,73916.8,0.0,0.22518,0.00015,21.97501]
[1780164016013,27.83,73916.8,0.0,0.22519,0.00015,21.9758]
[1780164020225,27.83,73916.29,0.0,0.22513,0.00015,21.97203]
[1780164025533,27.83,73917.33,0.0,0.2253,0.00015,21.98197]
[1780164027076,27.83,73917.51,0.0,0.22533,0.00015,21.98367]
[1780164027547,27.83,73919.74,0.0,0.22566,0.00015,22.00266]
[1780164034412,27.84,73920.2,0.0,0.22574,0.00015,22.00719]
[1780164041645,27.84,73919.05,0.0,0.22559,0.00015,21.99651]
[1780164052722,27.85,73918.76,0.0,0.2256,0.00015,21.99666]
[1780164056827,27.85,73916.47,0.0,0.22527,0.00015,21.97798]
[1780164062792,27.85,73915.24,0.0,0.22512,0.00015,21.96909]
[1780164067827,27.85,73915.74,0.0,0.22521,0.00015,21.97438]
[1780164073236,27.85,73915.72,0.0,0.22522,0.00015,21.97464]
[1780164083939,27.86,73916.23,0.0,0.22534,0.00015,21.98192]
[1780164090400,27.86,73916.23,0.0,0.22536,0.00015,21.98278]
[1780164096030,27.87,73916.1,0.0,0.22535,0.00015,21.97998]
[1780164101065,27.87,73916.09,0.0,0.22537,0.00015,21.98092]
[1780164103942,27.87,73916.09,0.0,0.22537,0.00015,21.98092]
[1780164116170,27.87,73915.87,0.0,0.22538,0.00015,21.98143]
[1780164119331,27.87,73915.62,0.0,0.22534,0.00015,21.97964]
[1780164119413,27.87,73915.67,0.0,0.22536,0.00015,21.98022]
[1780164121980,27.87,73911.69,0.0,0.22477,0.00015,21.94682]
[1780164126764,27.88,73910.18,0.0,0.22456,0.00015,21.93459]
[1780164126865,27.88,73910.18,0.0,0.22457,0.00015,21.93527]
[1780164137318,27.88,73910.24,0.0,0.22462,0.00015,21.93769]
[1780164139819,27.88,73913.49,0.0,0.2251,0.00015,21.96525]
[1780164140768,27.88,73914.6,0.0,0.22526,0.00015,21.97488]
[1780164146381,27.88,73915.39,0.0,0.22539,0.00015,21.98232]
[1780164149786,27.88,73915.32,0.0,0.22539,0.00015,21.98186]
[1780164151144,27.88,73915.67,0.0,0.22545,0.00015,21.98519]
[1780164154904,27.89,73917.08,0.0,0.22564,0.00015,21.99412]
[1780164160479,27.89,73917.06,0.0,0.22565,0.00015,21.99485]
[1780164165514,27.89,73917.1,0.0,0.22567,0.00015,21.99577]
[1780164170549,27.89,73917.06,0.0,0.22567,0.00015,21.99603]
[1780164176591,27.89,73917.64,0.0,0.22577,0.00015,22.00163]
[1780164182050,27.89,73918.28,0.0,0.22587,0.00015,22.00746]
[1780164189288,27.9,73920.27,0.0,0.22619,0.00015,22.02526]
[1780164200741,27.9,73920.08,0.0,0.22617,0.00015,22.02453]
[1780164205796,27.9,73921.24,0.0,0.22637,0.00015,22.03588]
[1780164210831,27.9,73925.85,0.0,0.22707,0.00015,22.0752]
[1780164215866,27.9,73924.47,0.0,0.22685,0.00015,22.0607]
[1780164220304,27.9,73924.06,0.0,0.22679,0.00015,22.05764]
[1780164224836,27.9,73925.95,0.0,0.22708,0.00015,22.07371]
[1780164224931,27.9,73925.7,0.0,0.22704,0.00015,22.07167]
[1780164232987,27.9,73925.85,0.0,0.22706,0.00015,22.07295]
[1780164238022,27.9,73930.51,0.0,0.22775,0.00015,22.11196]
[1780164238936,27.9,73930.51,0.0,0.22775,0.00015,22.11196]
[1780164244064,27.9,73932.12,0.0,0.22798,0.00015,22.12516]
[1780164249104,27.9,73925.66,0.0,0.22703,0.00015,22.07096]
[1780164255147,27.9,73924.86,0.0,0.22691,0.00015,22.06436]
[1780164260182,27.9,73925.7,0.0,0.22704,0.00015,22.07147]
[1780164266223,27.9,73925.14,0.0,0.22696,0.00015,22.06683]
[1780164271817,27.9,73925.26,0.0,0.22697,0.00015,22.06785]
[1780164278319,27.9,73925.49,0.0,0.22699,0.00015,22.06664]
[1780164283356,27.9,73924.18,0.0,0.2268,0.00015,22.05582]
[1780164288708,27.91,73923.76,0.0,0.22674,0.00015,22.05249]
[1780164292102,27.91,73917.4,0.0,0.22581,0.00015,21.99928]
[1780164297453,27.91,73917.45,0.0,0.22583,0.00015,22.00045]
[1780164302489,27.91,73917.72,0.0,0.22588,0.00015,22.00326]
[1780164307524,27.91,73917.63,0.0,0.22587,0.00015,22.00305]
[1780164314573,27.91,73917.89,0.0,0.22593,0.00015,22.006]
[1780164319608,27.91,73917.96,0.0,0.22595,0.00015,22.00714]
[1780164324644,27.91,73918.16,0.0,0.22599,0.00015,22.00936]
[1780164329679,27.91,73918.44,0.0,0.22604,0.00015,22.01224]
[1780164335359,27.92,73918.65,0.0,0.22605,0.00015,22.011]
[1780164340756,27.92,73918.72,0.0,0.22607,0.00015,22.01222]
[1780164348812,27.92,73919.21,0.0,0.22616,0.00015,22.01697]
[1780164353848,27.92,73919.26,0.0,0.22617,0.00015,22.01772]
[1780164358882,27.92,73919.44,0.0,0.2262,0.00015,22.01954]
[1780164364663,27.92,73919.09,0.0,0.22616,0.00015,22.01683]
[1780164369964,27.92,73920.01,0.0,0.2263,0.00015,22.02496]
[1780164374999,27.92,73919.74,0.0,0.22626,0.00015,22.02297]
[1780164380036,27.92,73913.0,0.0,0.22528,0.00015,21.96668]
[1780164381130,27.92,73913.0,0.0,0.22528,0.00015,21.96668]
[1780164387085,27.92,73919.07,0.0,0.22618,0.00015,22.01834]
[1780164395142,27.92,73919.21,0.0,0.22619,0.00015,22.01643]
[1780164401184,27.93,73917.71,0.0,0.22597,0.00015,22.00412]
[1780164403629,27.93,73917.16,0.0,0.22589,0.00015,21.99964]
[1780164412261,27.93,73922.65,0.0,0.22671,0.00015,22.04629]
[1780164417298,27.93,73918.83,0.0,0.22615,0.00015,22.01454]
[1780164421817,27.93,73919.92,0.0,0.22632,0.00015,22.02391]
[1780164429384,27.93,73921.64,0.0,0.22658,0.00015,22.03874]
[1780164434418,27.93,73919.48,0.0,0.22626,0.00015,22.0208]
[1780164438562,27.93,73920.14,0.0,0.22636,0.00015,22.02648]
[1780164444491,27.93,73920.32,0.0,0.2264,0.00015,22.02834]
[1780164450530,27.93,73920.08,0.0,0.22637,0.00015,22.02669]
[1780164456572,27.93,73918.35,0.0,0.2261,0.00015,22.00919]
[1780164459460,27.93,73917.58,0.0,0.22599,0.00015,22.00292]
[1780164464632,27.93,73917.39,0.0,0.22597,0.00015,22.00168]
[1780164474322,27.93,73917.39,0.0,0.22597,0.00015,22.00168]
[1780164483763,27.93,73917.06,0.0,0.22593,0.00015,21.99981]
[1780164493833,27.94,73916.81,0.0,0.2259,0.00015,21.99808]
[1780164498869,27.94,73917.14,0.0,0.22596,0.00015,22.00097]
[1780164503904,27.94,73914.19,0.0,0.22552,0.00015,21.97636]
[1780164505385,27.94,73914.19,0.0,0.22552,0.00015,21.97636]
[1780164509482,27.94,73910.27,0.0,0.22495,0.00015,21.94365]
[1780164513220,27.94,73909.39,0.0,0.2248,0.00015,21.93297]
[1780164513530,27.94,73909.6,0.0,0.22484,0.00015,21.93494]
[1780164514332,27.94,73909.6,0.0,0.22484,0.00015,21.93494]
[1780164513974,27.94,73899.55,0.0,0.22337,0.00015,21.85032]
[1780164514774,27.94,73899.55,0.0,0.22337,0.00015,21.85032]
[1780164514816,27.94,73899.55,0.0,0.22337,0.00015,21.85032]
[1780164514867,27.94,73899.55,0.0,0.22337,0.00015,21.85032]
[1780164514908,27.94,73899.55,0.0,0.22337,0.00015,21.85032]
[1780164515216,27.94,73900.88,0.0,0.22356,0.00015,21.8617]
[1780164519122,27.94,73910.74,0.0,0.22501,0.00015,21.94494]
[1780164522838,27.94,73910.81,0.0,0.22503,0.00015,21.94565]
[1780164522870,27.94,73910.81,0.0,0.22503,0.00015,21.94565]
[1780164522890,27.94,73910.81,0.0,0.22503,0.00015,21.94565]
[1780164523038,27.94,73914.29,0.0,0.22554,0.00015,21.97492]
[1780164528073,27.94,73921.14,0.0,0.22654,0.00015,22.03198]
[1780164528448,27.94,73921.14,0.0,0.22654,0.00015,22.03198]
[1780164530422,27.94,73921.14,0.0,0.22653,0.00015,22.03187]
[1780164540157,27.94,73923.0,0.0,0.2268,0.00015,22.04717]
[1780164546199,27.94,73922.37,0.0,0.22671,0.00015,22.04185]
[1780164553248,27.94,73922.42,0.0,0.22672,0.00015,22.04231]
[1780164554856,27.94,73922.34,0.0,0.22671,0.00015,22.04164]
[1780164565335,27.94,73922.38,0.0,0.22671,0.00015,22.04203]
[1780164573391,27.94,73923.23,0.0,0.22682,0.00015,22.04573]
[1780164578426,27.94,73922.68,0.0,0.22673,0.00015,22.0411]
[1780164585477,27.94,73922.03,0.0,0.22664,0.00015,22.03569]
[1780164592526,27.94,73922.38,0.0,0.22669,0.00015,22.03872]
[1780164597562,27.94,73922.48,0.0,0.22671,0.00015,22.03965]
[1780164602597,27.94,73922.69,0.0,0.22674,0.00015,22.04152]
[1780164607632,27.94,73921.36,0.0,0.22655,0.00015,22.03051]
[1780164613491,27.94,73920.9,0.0,0.22648,0.00015,22.02681]
[1780164617101,27.94,73921.57,0.0,0.22658,0.00015,22.03252]
[1780164622737,27.94,73921.19,0.0,0.22654,0.00015,22.03]
[1780164630793,27.94,73921.44,0.0,0.22659,0.00015,22.03286]
[1780164635907,27.94,73921.4,0.0,0.22657,0.00015,22.02949]
[1780164641870,27.94,73923.7,0.0,0.22692,0.00015,22.04935]
[1780164647092,27.94,73925.51,0.0,0.22719,0.00015,22.06475]
[1780164653954,27.95,73924.18,0.0,0.227,0.00015,22.05407]
[1780164658996,27.95,73924.6,0.0,0.22707,0.00015,22.05797]
[1780164664048,27.95,73924.7,0.0,0.22709,0.00015,22.05922]
[1780164669082,27.95,73924.66,0.0,0.22709,0.00015,22.05933]
[1780164675124,27.95,73924.72,0.0,0.22711,0.00015,22.0604]
[1780164681233,27.95,73924.79,0.0,0.22713,0.00015,22.06147]
[1780164687208,27.95,73924.73,0.0,0.22714,0.00015,22.06167]
[1780164692243,27.95,73924.74,0.0,0.22713,0.00015,22.05889]
[1780164697278,27.95,73924.76,0.0,0.22714,0.00015,22.05961]
[1780164702313,27.96,73924.73,0.0,0.22714,0.00015,22.05992]
[1780164707350,27.96,73924.86,0.0,0.22717,0.00015,22.06158]
[1780164712385,27.96,73924.47,0.0,0.22713,0.00015,22.05888]
[1780164717641,27.96,73924.49,0.0,0.22714,0.00015,22.05958]
[1780164727490,27.96,73919.89,0.0,0.22648,0.00015,22.0221]
[1780164732524,27.96,73919.5,0.0,0.22643,0.00015,22.01946]
[1780164737560,27.96,73919.5,0.0,0.22644,0.00015,22.02002]
[1780164742595,27.96,73919.83,0.0,0.2265,0.00015,22.02328]
[1780164747630,27.97,73919.51,0.0,0.22646,0.00015,22.02105]
[1780164752665,27.97,73919.82,0.0,0.22649,0.00015,22.02069]
[1780164757701,27.97,73920.25,0.0,0.22656,0.00015,22.02467]
[1780164763129,27.97,73920.55,0.0,0.22661,0.00015,22.02746]
[1780164768777,27.97,73919.21,0.0,0.22643,0.00015,22.01672]
[1780164771571,27.97,73919.58,0.0,0.22648,0.00015,22.0199]
[1780164777293,27.97,73919.32,0.0,0.22645,0.00015,22.01807]
[1780164783138,27.97,73916.3,0.0,0.22602,0.00015,21.99337]
[1780164791719,27.97,73916.35,0.0,0.22604,0.00015,21.99457]
[1780164797980,27.97,73916.14,0.0,0.22601,0.00015,21.99293]
[1780164803015,27.97,73916.79,0.0,0.22611,0.00015,21.99844]
[1780164808050,27.97,73917.52,0.0,0.22621,0.00015,22.00462]
[1780164813085,27.97,73917.75,0.0,0.22623,0.00015,22.00322]
[1780164818567,27.97,73917.91,0.0,0.22625,0.00015,22.00459]
[1780164824664,27.97,73917.63,0.0,0.22621,0.00015,22.00227]
[1780164835239,27.97,73915.92,0.0,0.22596,0.00015,21.98803]
[1780164840274,27.97,73916.47,0.0,0.22604,0.00015,21.99266]
[1780164846317,27.97,73916.55,0.0,0.22605,0.00015,21.99331]
[1780164851353,27.97,73916.11,0.0,0.22599,0.00015,21.98968]
[1780164856388,27.97,73916.55,0.0,0.22606,0.00015,21.99347]
[1780164862793,27.97,73916.62,0.0,0.22607,0.00015,21.99416]
[1780164869479,27.97,73916.68,0.0,0.22608,0.00015,21.99472]
[1780164874516,27.97,73916.73,0.0,0.22606,0.00015,21.99176]
[1780164879550,27.97,73916.83,0.0,0.22608,0.00015,21.9926]
[1780164885592,27.97,73916.66,0.0,0.22605,0.00015,21.9912]
[1780164892642,27.98,73916.79,0.0,0.22607,0.00015,21.99237]
[1780164900698,27.98,73916.69,0.0,0.22606,0.00015,21.99164]
[1780164905748,27.98,73916.87,0.0,0.22609,0.00015,21.99316]
[1780164906410,27.98,73917.09,0.0,0.22612,0.00015,21.995]
[1780164909985,27.98,73917.44,0.0,0.22617,0.00015,21.99793]
[1780164915845,27.98,73915.05,0.0,0.22583,0.00015,21.97837]
[1780164915846,27.98,73915.05,0.0,0.22583,0.00015,21.97837]
[1780164923463,27.98,73916.03,0.0,0.22597,0.00015,21.98669]
[1780164924911,27.98,73916.03,0.0,0.22597,0.00015,21.98673]
[1780164930909,27.98,73915.97,0.0,0.22597,0.00015,21.98644]
[1780164935944,27.98,73916.43,0.0,0.22602,0.00015,21.98706]
[1780164948028,27.98,73916.68,0.0,0.22606,0.00015,21.98956]
[1780164951977,27.98,73916.67,0.0,0.22606,0.00015,21.9896]
[1780164958098,27.98,73916.75,0.0,0.22609,0.00015,21.99108]
[1780164963135,27.98,73916.72,0.0,0.2261,0.00015,21.99148]
[1780164969316,27.98,73916.83,0.0,0.22612,0.00015,21.99292]
[1780164976226,27.99,73916.77,0.0,0.22613,0.00015,21.9936]
[1780164981261,27.99,73916.87,0.0,0.22616,0.00015,21.9951]
[1780164986296,27.99,73916.34,0.0,0.2261,0.00015,21.99135]
[1780164986916,27.99,73916.34,0.0,0.2261,0.00015,21.99135]
[1780164992340,27.99,73916.28,0.0,0.22607,0.00015,21.98787]
[1780164999389,27.99,73916.19,0.0,0.22607,0.00015,21.98753]
[1780165004424,27.99,73916.5,0.0,0.22612,0.00015,21.99042]
[1780165009460,27.99,73916.66,0.0,0.22615,0.00015,21.99204]
[1780165019949,27.99,73916.54,0.0,0.22614,0.00015,21.9916]
[1780165028118,27.99,73916.61,0.0,0.22616,0.00015,21.99266]
[1780165030356,28.0,73916.61,0.0,0.22617,0.00015,21.99349]
[1780165031083,28.0,73916.65,0.0,0.22618,0.00015,21.99396]
[1780165033343,28.0,73916.4,0.0,0.22615,0.00015,21.99198]
[1780165033412,28.0,73916.4,0.0,0.22615,0.00015,21.99198]
[1780165042694,28.0,73916.72,0.0,0.2262,0.00015,21.99519]
[1780165047729,28.0,73915.94,0.0,0.22609,0.00015,21.98898]
[1780165048580,28.0,73915.94,0.0,0.22609,0.00015,21.98898]
[1780165048736,28.0,73916.11,0.0,0.22612,0.00015,21.9904]
[1780165053771,28.0,73916.5,0.0,0.22617,0.00015,21.99137]
[1780165053982,28.0,73916.5,0.0,0.22617,0.00015,21.99137]
[1780165054219,28.0,73916.5,0.0,0.22617,0.00015,21.99137]
[1780165062757,28.0,73916.73,0.0,0.22623,0.00015,21.99431]
[1780165065041,28.01,73916.68,0.0,0.22624,0.00015,21.99508]
[1780165070477,28.01,73923.22,0.0,0.22723,0.00015,22.0511]
[1780165075761,28.01,73927.58,0.0,0.22789,0.00015,22.08847]
[1780165076553,28.01,73933.86,0.0,0.22882,0.00015,22.14098]
[1780165076554,28.01,73933.86,0.0,0.22882,0.00015,22.14098]
[1780165076932,28.01,73943.74,0.0,0.23028,0.00015,22.22325]
[1780165078046,28.01,73942.3,0.0,0.23007,0.00015,22.21129]
[1780165081267,28.01,73943.9,0.0,0.2303,0.00015,22.22428]
[1780165087779,28.01,73944.12,0.0,0.23033,0.00015,22.22584]
[1780165087878,28.01,73944.12,0.0,0.23033,0.00015,22.22584]
[1780165093046,28.01,73944.36,0.0,0.23035,0.00015,22.227]
[1780165097888,28.01,73945.84,0.0,0.23056,0.00015,22.23886]
[1780165097989,28.01,73946.67,0.0,0.23068,0.00015,22.24562]
[1780165098325,28.01,73946.67,0.0,0.23068,0.00015,22.24562]
[1780165098643,28.01,73946.67,0.0,0.23068,0.00015,22.24562]
[1780165099941,28.01,73952.42,0.0,0.23153,0.00015,22.29331]
[1780165107256,28.01,73956.1,0.0,0.23207,0.00015,22.32333]
[1780165108483,28.01,73956.1,0.0,0.23207,0.00015,22.32325]
[1780165113258,28.0,73959.0,0.0,0.23248,0.00015,22.3435]
[1780165113321,28.0,73959.0,0.0,0.23248,0.00015,22.3435]
[1780165113924,28.0,73959.0,0.0,0.23248,0.00015,22.3435]
[1780165114617,28.0,73961.29,0.0,0.23281,0.00015,22.36222]
[1780165115992,28.0,73964.06,0.0,0.23323,0.00015,22.38511]
[1780165121249,28.0,73969.05,0.0,0.23395,0.00015,22.42522]
[1780165123017,28.0,73969.05,0.0,0.23395,0.00015,22.42522]
[1780165123192,28.0,73970.0,0.0,0.23409,0.00015,22.43289]
[1780165126119,28.0,73969.96,0.0,0.23408,0.00015,22.43239]
[1780165129199,28.0,73971.03,0.0,0.23423,0.00015,22.44039]
[1780165130458,28.0,73971.38,0.0,0.23428,0.00015,22.44311]
[1780165136429,28.0,73969.63,0.0,0.234,0.00015,22.42819]
[1780165138701,28.0,73968.21,0.0,0.23379,0.00015,22.41636]
[1780165144599,28.0,73968.44,0.0,0.23382,0.00015,22.41799]
[1780165146623,28.0,73968.44,0.0,0.23382,0.00015,22.41794]
[1780165149658,28.0,73968.44,0.0,0.23381,0.00015,22.41761]
[1780165149704,28.0,73968.44,0.0,0.23381,0.00015,22.41761]
[1780165153473,27.99,73958.32,0.0,0.23229,0.00015,22.33357]
[1780165158355,27.99,73955.47,0.0,0.23187,0.00015,22.30985]
[1780165163543,27.99,73955.33,0.0,0.23184,0.00015,22.30858]
[1780165168578,27.99,73954.97,0.0,0.23179,0.00015,22.30547]
[1780165170706,27.99,73954.97,0.0,0.23179,0.00015,22.30547]
[1780165172237,27.99,73947.32,0.0,0.23063,0.00015,22.23856]
[1780165177641,27.99,73946.85,0.0,0.23056,0.00015,22.23505]
[1780165183473,28.0,73947.04,0.0,0.2306,0.00015,22.23689]
[1780165184132,28.0,73947.16,0.0,0.23062,0.00015,22.23801]
[1780165189725,28.0,73947.38,0.0,0.23066,0.00015,22.24019]
[1780165194760,28.0,73958.21,0.0,0.23227,0.00015,22.33016]
[1780165195490,28.0,73958.21,0.0,0.23227,0.00015,22.33016]
[1780165196791,28.0,73961.57,0.0,0.23277,0.00015,22.35794]
[1780165198013,28.0,73962.83,0.0,0.23296,0.00015,22.36824]
[1780165201318,28.0,73963.53,0.0,0.23306,0.00015,22.37375]
[1780165201568,28.0,73963.53,0.0,0.23306,0.00015,22.37375]
[1780165206844,27.99,73974.47,0.0,0.23469,0.00015,22.46371]
[1780165211879,27.99,73975.14,0.0,0.23478,0.00015,22.46867]
[1780165217921,27.99,73975.02,0.0,0.23475,0.00015,22.46699]
[1780165222951,27.99,73975.01,0.0,0.23474,0.00015,22.46647]
[1780165223051,27.99,73975.01,0.0,0.23474,0.00015,22.46647]
[1780165223370,27.99,73975.45,0.0,0.2348,0.00015,22.46999]
[1780165232053,27.99,73978.87,0.0,0.23527,0.00015,22.49343]
[1780165238047,27.99,73979.22,0.0,0.23531,0.00015,22.49571]
[1780165240758,27.98,73979.82,0.0,0.23539,0.00015,22.50005]
[1780165242530,27.98,73991.31,0.0,0.23711,0.00015,22.59409]
[1780165242611,27.98,73991.31,0.0,0.23711,0.00015,22.59409]
[1780165243131,27.98,73992.22,0.0,0.23724,0.00015,22.60135]
[1780165244425,27.98,73992.49,0.0,0.23728,0.00015,22.60335]
[1780165246207,27.98,73992.2,0.0,0.23723,0.00015,22.60053]
[1780165252195,27.98,73990.87,0.0,0.237,0.00015,22.58838]
[1780165255138,27.98,73991.04,0.0,0.23702,0.00015,22.58957]
[1780165255421,27.98,73991.54,0.0,0.23709,0.00015,22.59325]
[1780165255537,27.98,73991.54,0.0,0.23709,0.00015,22.59325]
[1780165255643,27.98,73991.54,0.0,0.23709,0.00015,22.59325]
[1780165255961,27.98,73991.54,0.0,0.23709,0.00015,22.59325]
[1780165256031,27.98,73992.7,0.0,0.23727,0.00015,22.60276]
[1780165256637,27.98,74004.43,0.0,0.23904,0.00015,22.69881]
[1780165261439,27.98,74008.91,0.0,0.23971,0.00015,22.73491]
[1780165263486,27.98,73998.03,0.0,0.23806,0.00015,22.64564]
[1780165263836,27.98,73998.03,0.0,0.23806,0.00015,22.64564]
[1780165266020,27.98,73996.42,0.0,0.23781,0.00015,22.6322]
[1780165266255,27.97,73996.35,0.0,0.23779,0.00015,22.63139]
[1780165266516,27.97,73996.35,0.0,0.23779,0.00015,22.63139]
[1780165269071,27.97,73991.53,0.0,0.23706,0.00015,22.59152]
[1780165272092,27.97,73988.03,0.0,0.23653,0.00015,22.56249]
[1780165277370,27.97,73982.27,0.0,0.23564,0.00015,22.51428]
[1780165278868,27.97,73982.27,0.0,0.23564,0.00015,22.51428]
[1780165278898,27.97,73982.27,0.0,0.23564,0.00015,22.51428]
[1780165279085,27.97,73978.58,0.0,0.23509,0.00015,22.48382]
[1780165279369,27.97,73978.58,0.0,0.23509,0.00015,22.48382]
[1780165279426,27.97,73978.58,0.0,0.23509,0.00015,22.48382]
[1780165279691,27.97,73977.85,0.0,0.23498,0.00015,22.47778]
[1780165280699,27.97,73977.85,0.0,0.23498,0.00015,22.47778]
[1780165286434,27.97,73975.53,0.0,0.23463,0.00015,22.45868]
[1780165288450,27.97,73975.36,0.0,0.2346,0.00015,22.45729]
[1780165289221,27.97,73973.1,0.0,0.23426,0.00015,22.43866]
[1780165289237,27.97,73973.1,0.0,0.23426,0.00015,22.43866]
[1780165290753,27.97,73968.38,0.0,0.23356,0.00015,22.39964]
[1780165291563,27.97,73965.19,0.0,0.23308,0.00015,22.37328]
[1780165292224,27.97,73965.61,0.0,0.23312,0.00015,22.37343]
[1780165292255,27.97,73965.61,0.0,0.23312,0.00015,22.37343]
[1780165292260,27.97,73965.61,0.0,0.23312,0.00015,22.37343]
[1780165292786,27.97,73965.61,0.0,0.23312,0.00015,22.37343]
[1780165298667,27.97,73964.64,0.0,0.23297,0.00015,22.36491]
[1780165298682,27.97,73964.64,0.0,0.23297,0.00015,22.36491]
[1780165298768,27.97,73964.65,0.0,0.23297,0.00015,22.36492]
[1780165301738,27.97,73965.64,0.0,0.23311,0.00015,22.37292]
[1780165303627,27.97,73954.42,0.0,0.23143,0.00015,22.27982]
[1780165305281,27.97,73958.97,0.0,0.23211,0.00015,22.31757]
[1780165310602,27.97,73960.41,0.0,0.23232,0.00015,22.32924]
[1780165315678,27.97,73960.53,0.0,0.23234,0.00015,22.33005]
[1780165321680,27.97,73959.59,0.0,0.23219,0.00015,22.32178]
[1780165326715,27.97,73957.52,0.0,0.23188,0.00015,22.30448]
[1780165327988,27.97,73957.52,0.0,0.23188,0.00015,22.30448]
[1780165330057,27.97,73954.12,0.0,0.23137,0.00015,22.27624]
[1780165330140,27.97,73953.98,0.0,0.23135,0.00015,22.2751]
[1780165335778,27.97,73956.42,0.0,0.23171,0.00015,22.29549]
[1780165338500,27.97,73961.7,0.0,0.2325,0.00015,22.33928]
[1780165339618,27.97,73963.84,0.0,0.23282,0.00015,22.35696]
[1780165344841,27.97,73968.04,0.0,0.23344,0.00015,22.39102]
[1780165349876,27.96,73962.64,0.0,0.23262,0.00015,22.3459]
[1780165354384,27.96,73963.13,0.0,0.23267,0.00015,22.34625]
[1780165357932,27.96,73951.54,0.0,0.23093,0.00015,22.24974]
[1780165358393,27.96,73951.54,0.0,0.23093,0.00015,22.24974]
[1780165360447,27.96,73951.66,0.0,0.23095,0.00015,22.25071]
[1780165360553,27.96,73951.66,0.0,0.23095,0.00015,22.25071]
[1780165365988,27.96,73951.49,0.0,0.23092,0.00015,22.24939]
[1780165372030,27.96,73951.75,0.0,0.23097,0.00015,22.25171]
[1780165377064,27.96,73952.19,0.0,0.23103,0.00015,22.25554]
[1780165382101,27.96,73956.67,0.0,0.23171,0.00015,22.29299]
[1780165387259,27.96,73957.41,0.0,0.23182,0.00015,22.29912]
[1780165393180,27.96,73957.49,0.0,0.23183,0.00015,22.29979]
[1780165398215,27.96,73962.01,0.0,0.2325,0.00015,22.33721]
[1780165398330,27.96,73962.01,0.0,0.2325,0.00015,22.33721]
[1780165404257,27.96,73961.53,0.0,0.23243,0.00015,22.33302]
[1780165409293,27.96,73961.18,0.0,0.23237,0.00015,22.3299]
[1780165410782,27.96,73961.79,0.0,0.23246,0.00015,22.33492]
[1780165411948,27.96,73961.71,0.0,0.23243,0.00015,22.33082]
[1780165413373,27.96,73964.64,0.0,0.23286,0.00015,22.35498]
[1780165418982,27.96,73965.43,0.0,0.23297,0.00015,22.36111]
[1780165420728,27.96,73965.17,0.0,0.23293,0.00015,22.35879]
[1780165420792,27.96,73965.17,0.0,0.23293,0.00015,22.35879]
[1780165431451,27.96,73959.75,0.0,0.23211,0.00015,22.31344]
[1780165435945,27.96,73960.01,0.0,0.23215,0.00015,22.31549]
[1780165438362,27.96,73960.05,0.0,0.23215,0.00015,22.31574]
[1780165447001,27.96,73961.26,0.0,0.23233,0.00015,22.32536]
[1780165453515,27.96,73961.54,0.0,0.23236,0.00015,22.32739]
[1780165453543,27.96,73961.54,0.0,0.23236,0.00015,22.32739]
[1780165454009,27.96,73961.54,0.0,0.23236,0.00015,22.32739]
[1780165454446,27.96,73959.35,0.0,0.23203,0.00015,22.30914]
[1780165461497,27.96,73953.62,0.0,0.23118,0.00015,22.26156]
[1780165461601,27.96,73953.62,0.0,0.23118,0.00015,22.26156]
[1780165461700,27.96,73953.62,0.0,0.23118,0.00015,22.26175]
[1780165467816,27.96,73952.63,0.0,0.23103,0.00015,22.25313]
[1780165467821,27.96,73952.63,0.0,0.23103,0.00015,22.25313]
[1780165468342,27.96,73952.33,0.0,0.23098,0.00015,22.25043]
[1780165468707,27.96,73952.33,0.0,0.23098,0.00015,22.25043]
[1780165472777,27.96,73945.16,0.0,0.22989,0.00015,22.1872]
[1780165477870,27.96,73939.52,0.0,0.22905,0.00015,22.14005]
[1780165477993,27.96,73939.52,0.0,0.22905,0.00015,22.14005]
[1780165478094,27.96,73939.7,0.0,0.22907,0.00015,22.14154]
[1780165483710,27.96,73939.16,0.0,0.22899,0.00015,22.13712]
[1780165485467,27.96,73938.77,0.0,0.22894,0.00015,22.1339]
[1780165488023,27.96,73937.98,0.0,0.22882,0.00015,22.12725]
[1780165488187,27.96,73932.99,0.0,0.22808,0.00015,22.08553]
[1780165491819,27.96,73932.48,0.0,0.228,0.00015,22.08115]
[1780165496908,27.96,73931.58,0.0,0.22786,0.00015,22.07345]
[1780165499631,27.96,73932.51,0.0,0.228,0.00015,22.08118]
[1780165505691,27.96,73932.46,0.0,0.228,0.00015,22.08098]
[1780165506059,27.96,73932.46,0.0,0.228,0.00015,22.08098]
[1780165506469,27.96,73930.01,0.0,0.22764,0.00015,22.06055]
[1780165507104,27.96,73930.01,0.0,0.22764,0.00015,22.06055]
[1780165507179,27.96,73930.01,0.0,0.22764,0.00015,22.06055]
[1780165508872,27.96,73921.84,0.0,0.22643,0.00015,21.99219]
[1780165514032,27.96,73916.36,0.0,0.22564,0.00015,21.94698]
[1780165517053,27.96,73904.83,0.0,0.22396,0.00015,21.85058]
[1780165517644,27.96,73904.83,0.0,0.22396,0.00015,21.85058]
[1780165517843,27.96,73904.83,0.0,0.22396,0.00015,21.85058]
[1780165518930,27.96,73903.43,0.0,0.22376,0.00015,21.83928]
[1780165519067,27.96,73901.86,0.0,0.22353,0.00015,21.82606]
[1780165521290,27.96,73900.92,0.0,0.22339,0.00015,21.81815]
[1780165521391,27.96,73898.22,0.0,0.223,0.00015,21.79543]
[1780165522085,27.96,73898.22,0.0,0.223,0.00015,21.79543]
[1780165527098,27.96,73897.26,0.0,0.22286,0.00015,21.78727]
[1780165527108,27.96,73897.26,0.0,0.22286,0.00015,21.78727]
[1780165527688,27.96,73897.26,0.0,0.22286,0.00015,21.78726]
[1780165531060,27.96,73895.44,0.0,0.22259,0.00015,21.77186]
[1780165536263,27.96,73896.51,0.0,0.22273,0.00015,21.77767]
[1780165536584,27.96,73897.03,0.0,0.2228,0.00015,21.78214]
[1780165543235,27.96,73898.14,0.0,0.22297,0.00015,21.79179]
[1780165547100,27.96,73894.11,0.0,0.22239,0.00015,21.75798]
[1780165553305,27.96,73894.59,0.0,0.22247,0.00015,21.7627]
[1780165558342,27.96,73894.98,0.0,0.22253,0.00015,21.76637]
[1780165563379,27.96,73896.01,0.0,0.22269,0.00015,21.77537]
[1780165568414,27.96,73897.25,0.0,0.22287,0.00015,21.78608]
[1780165573449,27.97,73897.05,0.0,0.22285,0.00015,21.78462]
[1780165578484,27.97,73897.0,0.0,0.22284,0.00015,21.78442]
[1780165583802,27.97,73896.96,0.0,0.22284,0.00015,21.78426]
[1780165589561,27.97,73893.72,0.0,0.22238,0.00015,21.75738]
[1780165594596,27.97,73893.26,0.0,0.22229,0.00015,21.75048]
[1780165599633,27.97,73894.07,0.0,0.22242,0.00015,21.7577]
[1780165605675,27.97,73894.15,0.0,0.22244,0.00015,21.75878]
[1780165610710,27.97,73894.47,0.0,0.22249,0.00015,21.76172]
[1780165615745,27.97,73893.65,0.0,0.22237,0.00015,21.75499]
[1780165620780,27.97,73891.84,0.0,0.22211,0.00015,21.73994]
[1780165625815,27.97,73893.01,0.0,0.22229,0.00015,21.75001]
[1780165632864,27.97,73892.85,0.0,0.22227,0.00015,21.74895]
[1780165637746,27.97,73892.8,0.0,0.22226,0.00015,21.74869]
[1780165643942,27.97,73886.93,0.0,0.22142,0.00015,21.69972]
[1780165649286,27.97,73887.37,0.0,0.22149,0.00015,21.70372]
[1780165655129,27.98,73879.86,0.0,0.22038,0.00015,21.63743]
[1780165660802,27.98,73878.92,0.0,0.22026,0.00015,21.63021]
[1780165660884,27.98,73878.92,0.0,0.22026,0.00015,21.63021]
[1780165663762,27.98,73873.12,0.0,0.21943,0.00014,21.58152]
[1780165669117,27.98,73870.46,0.0,0.21905,0.00014,21.55958]
[1780165674152,27.98,73873.42,0.0,0.21949,0.00014,21.5851]
[1780165679187,27.98,73873.26,0.0,0.21947,0.00014,21.58407]
[1780165682824,27.98,73873.03,0.0,0.21944,0.00014,21.58231]
[1780165688250,27.98,73872.14,0.0,0.21932,0.00014,21.57512]
[1780165693285,27.98,73872.55,0.0,0.21938,0.00014,21.5789]
[1780165696623,27.98,73872.62,0.0,0.2194,0.00014,21.5796]
[1780165696786,27.98,73872.72,0.0,0.21941,0.00014,21.58056]
[1780165696911,27.98,73872.72,0.0,0.21941,0.00014,21.58056]
[1780165697056,27.98,73872.72,0.0,0.21941,0.00014,21.58056]
[1780165697359,27.98,73872.72,0.0,0.21941,0.00014,21.58056]
[1780165697438,27.98,73858.31,0.0,0.21733,0.00014,21.45829]
[1780165698150,27.98,73858.31,0.0,0.21733,0.00014,21.45829]
[1780165698942,27.98,73855.62,0.0,0.21694,0.00014,21.43531]
[1780165699458,27.98,73855.62,0.0,0.21694,0.00014,21.43531]
[1780165699564,27.98,73855.62,0.0,0.21694,0.00014,21.43531]
[1780165704760,27.98,73861.07,0.0,0.21773,0.00014,21.48191]
[1780165704771,27.98,73861.07,0.0,0.21773,0.00014,21.48191]
[1780165704887,27.98,73861.07,0.0,0.21773,0.00014,21.48191]
[1780165705369,27.98,73861.64,0.0,0.21782,0.00014,21.48682]
[1780165706944,27.98,73861.39,0.0,0.21778,0.00014,21.4844]
[1780165707459,27.98,73861.39,0.0,0.21778,0.00014,21.4844]
[1780165713070,27.98,73866.39,0.0,0.21849,0.00014,21.52661]
[1780165714919,27.98,73866.57,0.0,0.21849,0.00014,21.52451]
[1780165715439,27.98,73866.43,0.0,0.21847,0.00014,21.52318]
[1780165722489,27.98,73866.11,0.0,0.21842,0.00014,21.52057]
[1780165731550,27.98,73866.54,0.0,0.21849,0.00014,21.52441]
[1780165736586,27.98,73865.9,0.0,0.2184,0.00014,21.51911]
[1780165743635,27.98,73865.97,0.0,0.21842,0.00014,21.52001]
[1780165748670,27.98,73866.02,0.0,0.21843,0.00014,21.52068]
[1780165753705,27.98,73861.04,0.0,0.21771,0.00014,21.47868]
[1780165760754,27.99,73860.31,0.0,0.21762,0.00014,21.47327]
[1780165767486,27.99,73861.99,0.0,0.21787,0.00014,21.48786]
[1780165775859,27.99,73861.71,0.0,0.21783,0.00014,21.48331]
[1780165780895,27.99,73861.85,0.0,0.21786,0.00014,21.48503]
[1780165785981,27.99,73861.95,0.0,0.21788,0.00014,21.48619]
[1780165786079,27.99,73861.95,0.0,0.21788,0.00014,21.4864]
[1780165787037,27.99,73861.95,0.0,0.21788,0.00014,21.4864]
[1780165792341,27.99,73861.62,0.0,0.21783,0.00014,21.48327]
[1780165795618,27.99,73865.12,0.0,0.21833,0.00014,21.51287]
[1780165801073,27.99,73872.66,0.0,0.21941,0.00014,21.57628]
[1780165808115,27.99,73872.42,0.0,0.21937,0.00014,21.574]
[1780165815172,27.99,73871.79,0.0,0.21927,0.00014,21.56784]
[1780165821214,27.99,73867.45,0.0,0.21864,0.00014,21.53087]
[1780165824938,27.99,73867.55,0.0,0.21865,0.00014,21.53165]
[1780165827715,27.99,73865.46,0.0,0.21835,0.00014,21.51388]
[1780165827960,27.99,73865.42,0.0,0.21834,0.00014,21.51353]
[1780165834305,27.99,73864.98,0.0,0.21824,0.00014,21.5057]
[1780165835910,27.98,73865.02,0.0,0.21825,0.00014,21.50593]
[1780165841354,27.98,73865.29,0.0,0.21828,0.00014,21.50809]
[1780165844740,27.98,73865.33,0.0,0.21829,0.00014,21.50843]
[1780165848485,27.98,73861.05,0.0,0.21767,0.00014,21.47195]
[1780165854446,27.98,73870.82,0.0,0.21908,0.00014,21.55467]
[1780165859481,27.98,73871.18,0.0,0.21912,0.00014,21.55745]
[1780165864516,27.98,73872.01,0.0,0.21924,0.00014,21.56419]
[1780165870558,27.98,73871.85,0.0,0.21921,0.00014,21.56244]
[1780165876386,27.98,73871.82,0.0,0.2192,0.00014,21.56206]
[1780165884365,27.98,73871.73,0.0,0.21918,0.00014,21.56076]
[1780165889692,27.98,73871.41,0.0,0.21912,0.00014,21.55755]
[1780165895734,27.98,73871.51,0.0,0.21911,0.00014,21.55468]
[1780165900769,27.98,73871.18,0.0,0.21906,0.00014,21.55165]
[1780165905804,27.98,73871.44,0.0,0.21909,0.00014,21.55362]
[1780165910839,27.98,73878.1,0.0,0.22005,0.00015,21.6097]
[1780165914623,27.98,73878.11,0.0,0.22005,0.00015,21.60946]
[1780165918763,27.98,73879.15,0.0,0.22019,0.00015,21.61779]
[1780165918846,27.98,73879.15,0.0,0.22019,0.00015,21.61779]
[1780165918896,27.98,73880.96,0.0,0.22045,0.00015,21.63299]
[1780165918961,27.98,73880.96,0.0,0.22045,0.00015,21.63299]
[1780165919200,27.98,73880.96,0.0,0.22045,0.00015,21.63299]
[1780165920812,27.98,73880.96,0.0,0.22045,0.00015,21.63299]
[1780165921850,27.98,73888.42,0.0,0.22153,0.00015,21.69596]
[1780165921971,27.97,73887.95,0.0,0.22146,0.00015,21.69183]
[1780165922263,27.97,73887.95,0.0,0.22146,0.00015,21.69183]
[1780165922355,27.97,73887.95,0.0,0.22146,0.00015,21.69183]
[1780165922377,27.97,73887.95,0.0,0.22146,0.00015,21.69183]
[1780165922397,27.97,73887.95,0.0,0.22146,0.00015,21.69183]
[1780165922522,27.97,73887.95,0.0,0.22146,0.00015,21.69183]
[1780165922714,27.97,73888.27,0.0,0.22151,0.00015,21.69455]
[1780165923620,27.97,73888.27,0.0,0.22151,0.00015,21.69455]
[1780165923722,27.97,73888.27,0.0,0.22151,0.00015,21.69455]
[1780165923864,27.97,73888.27,0.0,0.22151,0.00015,21.69455]
[1780165923894,27.97,73906.68,0.0,0.2242,0.00015,21.84965]
[1780165924523,27.97,73906.68,0.0,0.2242,0.00015,21.84965]
[1780165925029,27.97,73911.23,0.0,0.22487,0.00015,21.88788]
[1780165925830,27.97,73911.23,0.0,0.22487,0.00015,21.88788]
[1780165925947,27.97,73912.89,0.0,0.22511,0.00015,21.90169]
[1780165926162,27.97,73912.89,0.0,0.22511,0.00015,21.90169]
[1780165926263,27.97,73912.89,0.0,0.22511,0.00015,21.90169]
[1780165926282,27.97,73912.89,0.0,0.22511,0.00015,21.90169]
[1780165926624,27.97,73912.89,0.0,0.22511,0.00015,21.90169]
[1780165926627,27.97,73924.19,0.0,0.22677,0.00015,21.99639]
[1780165928706,27.97,73933.42,0.0,0.22813,0.00015,22.07352]
[1780165929594,27.97,73933.08,0.0,0.22808,0.00015,22.07046]
[1780165929686,27.97,73934.33,0.0,0.22826,0.00015,22.0809]
[1780165930695,27.97,73934.33,0.0,0.22826,0.00015,22.0809]
[1780165930696,27.97,73934.33,0.0,0.22826,0.00015,22.0809]
[1780165935799,27.97,73935.91,0.0,0.2285,0.00015,22.09398]
[1780165941478,27.97,73937.97,0.0,0.2288,0.00015,22.1113]
[1780165941479,27.97,73937.97,0.0,0.2288,0.00015,22.1113]
[1780165941497,27.97,73937.95,0.0,0.2288,0.00015,22.11116]
[1780165947101,27.97,73937.48,0.0,0.22873,0.00015,22.10694]
[1780165950758,27.97,73937.17,0.0,0.22868,0.00015,22.10428]
[1780165956164,27.97,73937.72,0.0,0.22874,0.00015,22.10566]
[1780165961616,27.97,73934.69,0.0,0.2283,0.00015,22.08062]
[1780165967241,27.98,73935.1,0.0,0.22837,0.00015,22.08462]
[1780165972282,27.98,73937.8,0.0,0.22877,0.00015,22.10754]
[1780165977363,27.98,73937.05,0.0,0.22867,0.00015,22.1016]
[1780165982398,27.98,73936.48,0.0,0.22859,0.00015,22.09716]
[1780165987434,27.98,73936.04,0.0,0.22853,0.00015,22.09382]
[1780165992469,27.98,73936.0,0.0,0.22853,0.00015,22.09385]
[1780165996972,27.98,73933.48,0.0,0.22816,0.00015,22.07312]
[1780166004557,27.98,73934.34,0.0,0.22831,0.00015,22.08107]
[1780166010599,27.98,73935.04,0.0,0.22842,0.00015,22.08736]
[1780166023694,27.98,73935.12,0.0,0.22843,0.00015,22.08565]
[1780166028729,27.99,73934.99,0.0,0.22841,0.00015,22.08496]
[1780166038799,27.99,73934.75,0.0,0.22839,0.00015,22.08382]
[1780166049876,27.99,73935.07,0.0,0.22846,0.00015,22.08736]
[1780166054911,27.99,73935.18,0.0,0.22848,0.00015,22.08865]
[1780166059946,27.99,73933.63,0.0,0.22826,0.00015,22.07612]
[1780166064981,27.99,73934.11,0.0,0.22834,0.00015,22.08055]
[1780166070016,27.99,73934.08,0.0,0.22834,0.00015,22.08074]
[1780166076058,27.99,73933.93,0.0,0.22831,0.00015,22.07662]
[1780166081093,28.0,73933.92,0.0,0.22831,0.00015,22.07697]
[1780166086128,28.0,73933.92,0.0,0.22832,0.00015,22.07741]
[1780166091163,28.0,73933.99,0.0,0.22834,0.00015,22.07842]
[1780166098080,28.0,73934.01,0.0,0.22835,0.00015,22.07893]
[1780166107275,28.0,73933.88,0.0,0.22835,0.00015,22.07884]
[1780166112310,28.0,73934.09,0.0,0.22839,0.00015,22.08099]
[1780166117344,28.0,73934.03,0.0,0.22838,0.00015,22.08087]
[1780166122380,28.0,73934.37,0.0,0.22844,0.00015,22.08407]
[1780166127415,28.0,73934.41,0.0,0.22845,0.00015,22.08475]
[1780166132451,28.0,73934.78,0.0,0.22849,0.00015,22.08477]
[1780166137529,28.0,73934.78,0.0,0.2285,0.00015,22.08508]
[1780166144526,28.01,73933.56,0.0,0.22832,0.00015,22.07517]
[1780166151585,28.01,73933.56,0.0,0.22833,0.00015,22.07588]
[1780166156620,28.01,73933.92,0.0,0.22839,0.00015,22.0792]
[1780166161656,28.01,73934.4,0.0,0.22847,0.00015,22.0835]
[1780166169717,28.01,73934.07,0.0,0.22843,0.00015,22.0812]
[1780166174752,28.01,73934.23,0.0,0.22846,0.00015,22.08283]
[1780166184825,28.01,73933.66,0.0,0.22838,0.00015,22.0787]
[1780166190037,28.01,73933.95,0.0,0.22843,0.00015,22.08136]
[1780166190138,28.01,73933.82,0.0,0.22842,0.00015,22.08039]
[1780166190521,28.01,73933.82,0.0,0.22842,0.00015,22.08039]
[1780166193526,28.01,73932.48,0.0,0.22819,0.00015,22.06582]
[1780166198694,28.01,73932.27,0.0,0.22816,0.00015,22.06413]
[1780166200035,28.01,73932.61,0.0,0.22822,0.00015,22.06706]
[1780166200137,28.01,73932.85,0.0,0.22825,0.00015,22.06912]
[1780166205972,28.01,73933.43,0.0,0.22835,0.00015,22.07441]
[1780166216041,28.02,73933.37,0.0,0.22835,0.00015,22.07471]
[1780166221652,28.02,73933.3,0.0,0.22835,0.00015,22.07438]
[1780166221954,28.02,73933.3,0.0,0.22835,0.00015,22.07438]
[1780166222084,28.02,73926.06,0.0,0.22728,0.00015,22.01419]
[1780166223851,28.02,73920.4,0.0,0.22645,0.00015,21.967]
[1780166229133,28.02,73916.79,0.0,0.22594,0.00015,21.93779]
[1780166234168,28.02,73917.15,0.0,0.226,0.00015,21.94162]
[1780166241216,28.02,73916.91,0.0,0.22599,0.00015,21.94071]
[1780166246251,28.02,73917.59,0.0,0.2261,0.00015,21.94713]
[1780166251864,28.03,73918.02,0.0,0.22618,0.00015,21.95127]
[1780166259471,28.03,73918.02,0.0,0.22615,0.00015,21.948]
[1780166261635,28.03,73928.59,0.0,0.22774,0.00015,22.03754]
[1780166263054,28.03,73928.59,0.0,0.22774,0.00015,22.03754]
[1780166268407,28.03,73930.37,0.0,0.228,0.00015,22.0526]
[1780166273442,28.03,73930.45,0.0,0.22802,0.00015,22.05341]
[1780166279484,28.03,73930.27,0.0,0.22799,0.00015,22.05207]
[1780166283939,28.03,73930.54,0.0,0.22803,0.00015,22.0544]
[1780166286994,28.03,73930.57,0.0,0.22804,0.00015,22.05467]
[1780166292298,28.03,73929.49,0.0,0.22788,0.00015,22.0458]
[1780166292385,28.03,73929.49,0.0,0.22788,0.00015,22.0458]
[1780166295765,28.03,73934.71,0.0,0.22866,0.00015,22.0894]
[1780166297398,28.03,73940.97,0.0,0.22958,0.00015,22.1413]
[1780166297610,28.03,73946.91,0.0,0.23046,0.00015,22.19062]
[1780166302645,28.03,73947.62,0.0,0.23057,0.00015,22.19657]
[1780166305333,28.03,73948.86,0.0,0.23075,0.00015,22.20685]
[1780166310707,28.03,73950.36,0.0,0.23098,0.00015,22.21937]
[1780166312929,28.03,73950.17,0.0,0.23093,0.00015,22.21442]
[1780166312979,28.03,73950.17,0.0,0.23093,0.00015,22.21442]
[1780166313158,28.03,73950.37,0.0,0.23096,0.00015,22.21612]
[1780166314467,28.03,73943.15,0.0,0.22988,0.00015,22.15622]
[1780166315816,28.03,73941.71,0.0,0.22967,0.00015,22.14413]
[1780166315882,28.03,73942.04,0.0,0.22972,0.00015,22.14688]
[1780166321786,28.03,73941.84,0.0,0.2297,0.00015,22.14571]
[1780166322926,28.03,73941.84,0.0,0.2297,0.00015,22.14571]
[1780166330026,28.03,73941.33,0.0,0.22963,0.00015,22.14177]
[1780166330188,28.03,73941.33,0.0,0.22963,0.00015,22.14177]
[1780166331713,28.03,73931.39,0.0,0.22816,0.00015,22.05941]
[1780166336832,28.04,73928.51,0.0,0.22775,0.00015,22.03636]
[1780166341926,28.04,73929.06,0.0,0.22786,0.00015,22.04213]
[1780166346961,28.04,73929.02,0.0,0.22787,0.00015,22.0428]
[1780166352947,28.04,73929.01,0.0,0.22788,0.00015,22.04354]
[1780166359046,28.05,73928.66,0.0,0.22786,0.00015,22.04233]
[1780166364081,28.05,73927.98,0.0,0.22778,0.00015,22.03777]
[1780166369116,28.05,73921.7,0.0,0.22688,0.00015,21.98659]
[1780166374151,28.05,73921.3,0.0,0.22683,0.00015,21.98163]
[1780166379185,28.06,73926.72,0.0,0.22766,0.00015,22.02834]
[1780166385228,28.06,73929.55,0.0,0.2281,0.00015,22.05323]
[1780166389670,28.06,73929.34,0.0,0.22808,0.00015,22.05232]
[1780166394334,28.06,73937.19,0.0,0.22925,0.00015,22.11821]
[1780166396421,28.06,73951.7,0.0,0.23141,0.00015,22.23865]
[1780166403524,28.06,73952.15,0.0,0.23147,0.00015,22.24216]
[1780166407642,28.06,73952.59,0.0,0.23154,0.00015,22.24611]
[1780166407739,28.06,73952.59,0.0,0.23154,0.00015,22.24611]
[1780166408389,28.06,73952.49,0.0,0.23153,0.00015,22.24526]
[1780166412375,28.06,73952.45,0.0,0.23152,0.00015,22.24485]
[1780166412378,28.06,73952.45,0.0,0.23152,0.00015,22.24485]
[1780166412450,28.06,73952.15,0.0,0.23148,0.00015,22.24235]
[1780166414641,28.06,73941.72,0.0,0.22993,0.00015,22.15599]
[1780166414650,28.06,73941.72,0.0,0.22993,0.00015,22.15599]
[1780166414668,28.06,73941.72,0.0,0.22993,0.00015,22.15599]
[1780166414855,28.06,73941.72,0.0,0.22993,0.00015,22.15599]
[1780166415817,28.06,73941.72,0.0,0.22993,0.00015,22.15599]
[1780166417051,28.06,73949.52,0.0,0.23109,0.00015,22.22078]
[1780166417771,28.06,73952.87,0.0,0.23159,0.00015,22.2485]
[1780166423494,28.06,73952.71,0.0,0.23156,0.00015,22.24709]
[1780166427500,28.06,73952.71,0.0,0.23156,0.00015,22.24704]
[1780166433571,28.06,73949.24,0.0,0.23102,0.00015,22.21498]
[1780166439956,28.06,73949.27,0.0,0.23103,0.00015,22.21523]
[1780166440748,28.06,73949.27,0.0,0.23103,0.00015,22.21525]
[1780166444058,28.06,73943.72,0.0,0.2302,0.00015,22.16936]
[1780166445032,28.06,73943.38,0.0,0.23016,0.00015,22.16659]
[1780166454392,28.07,73943.43,0.0,0.23017,0.00015,22.16728]
[1780166461333,28.07,73942.07,0.0,0.22998,0.00015,22.15654]
[1780166461780,28.07,73942.11,0.0,0.22999,0.00015,22.15715]
[1780166467809,28.07,73942.36,0.0,0.23003,0.00015,22.15962]
[1780166472844,28.07,73942.06,0.0,0.22999,0.00015,22.15744]
[1780166478115,28.07,73942.42,0.0,0.23005,0.00015,22.16067]
[1780166484929,28.07,73942.4,0.0,0.23006,0.00015,22.16098]
[1780166489964,28.07,73941.8,0.0,0.22997,0.00015,22.1563]
[1780166495000,28.07,73938.97,0.0,0.22954,0.00015,22.12979]
[1780166499623,28.07,73939.0,0.0,0.22955,0.00015,22.1304]
[1780166502329,28.07,73938.08,0.0,0.22942,0.00015,22.12296]
[1780166505521,28.07,73937.9,0.0,0.2294,0.00015,22.12179]
[1780166510266,28.08,73938.64,0.0,0.22952,0.00015,22.1285]
[1780166510670,28.08,73939.18,0.0,0.2296,0.00015,22.1332]
[1780166512122,28.08,73939.21,0.0,0.22961,0.00015,22.13349]
[1780166517530,28.08,73939.07,0.0,0.22959,0.00015,22.13248]
[1780166522405,28.08,73947.46,0.0,0.23083,0.00015,22.20208]
[1780166527461,28.08,73952.23,0.0,0.23154,0.00015,22.24132]
[1780166531139,28.08,73950.98,0.0,0.23135,0.00015,22.23065]
[1780166531148,28.08,73950.98,0.0,0.23135,0.00015,22.23065]
[1780166536291,28.07,73947.35,0.0,0.2308,0.00015,22.20007]
[1780166541326,28.07,73947.78,0.0,0.23085,0.00015,22.20329]
[1780166546361,28.07,73946.08,0.0,0.2306,0.00015,22.18895]
[1780166551219,28.07,73943.48,0.0,0.23021,0.00015,22.16729]
[1780166551396,28.07,73943.5,0.0,0.23019,0.00015,22.16405]
[1780166557825,28.07,73943.58,0.0,0.2302,0.00015,22.16468]
[1780166563481,28.07,73943.72,0.0,0.23021,0.00015,22.16551]
[1780166564769,28.07,73944.0,0.0,0.23025,0.00015,22.1678]
[1780166570530,28.07,73944.78,0.0,0.23037,0.00015,22.17404]
[1780166576572,28.07,73944.47,0.0,0.23032,0.00015,22.17122]
[1780166581607,28.07,73943.49,0.0,0.23017,0.00015,22.1629]
[1780166587423,28.07,73945.09,0.0,0.2304,0.00015,22.17599]
[1780166593228,28.07,73944.69,0.0,0.23034,0.00015,22.17239]
[1780166598726,28.07,73944.48,0.0,0.2303,0.00015,22.17031]
[1780166604768,28.07,73944.76,0.0,0.23033,0.00015,22.17234]
[1780166610565,28.07,73944.61,0.0,0.23031,0.00015,22.17095]
[1780166610643,28.07,73944.69,0.0,0.23032,0.00015,22.17148]
[1780166610885,28.07,73944.69,0.0,0.23032,0.00015,22.17148]
[1780166617859,28.07,73939.84,0.0,0.22958,0.00015,22.12783]
[1780166622921,28.07,73939.79,0.0,0.22957,0.00015,22.12741]
[1780166628939,28.07,73939.68,0.0,0.22955,0.00015,22.12649]
[1780166633974,28.07,73940.64,0.0,0.2297,0.00015,22.13445]
[1780166639011,28.07,73941.9,0.0,0.22988,0.00015,22.14481]
[1780166644542,28.07,73942.13,0.0,0.22991,0.00015,22.14664]
[1780166644630,28.07,73942.13,0.0,0.22991,0.00015,22.14664]
[1780166650091,28.07,73948.31,0.0,0.23082,0.00015,22.19739]
[1780166653201,28.07,73948.31,0.0,0.23082,0.00015,22.19739]
[1780166655199,28.06,73948.85,0.0,0.2309,0.00015,22.20163]
[1780166660474,28.06,73949.11,0.0,0.23094,0.00015,22.20386]
[1780166660827,28.06,73952.1,0.0,0.23138,0.00015,22.22868]
[1780166662445,28.06,73956.61,0.0,0.23205,0.00015,22.26596]
[1780166662556,28.06,73956.61,0.0,0.23205,0.00015,22.26596]
[1780166664932,28.06,73958.58,0.0,0.23235,0.00015,22.28215]
[1780166667737,28.06,73959.52,0.0,0.23249,0.00015,22.28987]
[1780166670689,28.06,73959.97,0.0,0.23255,0.00015,22.29338]
[1780166675031,28.06,73963.43,0.0,0.23304,0.00015,22.31815]
[1780166675066,28.06,73963.43,0.0,0.23304,0.00015,22.31815]
[1780166675229,28.06,73963.43,0.0,0.23304,0.00015,22.31815]
[1780166675684,28.06,73968.27,0.0,0.23376,0.00015,22.35795]
[1780166675899,28.06,73968.27,0.0,0.23376,0.00015,22.35795]
[1780166679622,28.06,73973.47,0.0,0.23454,0.00015,22.40066]
[1780166680235,28.06,73975.02,0.0,0.23477,0.00015,22.41331]
[1780166681138,28.06,73977.57,0.0,0.23515,0.00015,22.43426]
[1780166681731,28.06,73979.69,0.0,0.23547,0.00015,22.45161]
[1780166682036,28.06,73979.69,0.0,0.23547,0.00015,22.45161]
[1780166682317,28.06,73979.81,0.0,0.23548,0.00015,22.45252]
[1780166683133,28.06,73979.81,0.0,0.23548,0.00015,22.45252]
[1780166683192,28.06,73979.81,0.0,0.23548,0.00015,22.45252]
[1780166683446,28.06,73979.81,0.0,0.23548,0.00015,22.45252]
[1780166683455,28.06,73979.81,0.0,0.23548,0.00015,22.45252]
[1780166683495,28.06,73979.81,0.0,0.23548,0.00015,22.45252]
[1780166684270,28.06,73985.0,0.0,0.23627,0.00015,22.49517]
[1780166689504,28.06,73990.19,0.0,0.23704,0.00015,22.53724]
[1780166691355,28.06,73991.19,0.0,0.23718,0.00015,22.54517]
[1780166692618,28.06,73992.37,0.0,0.23736,0.00015,22.55468]
[1780166692621,28.06,73992.37,0.0,0.23736,0.00015,22.55468]
[1780166692672,28.06,73992.37,0.0,0.23736,0.00015,22.55468]
[1780166694671,28.06,73993.02,0.0,0.23745,0.00015,22.5597]
[1780166701475,28.06,73994.7,0.0,0.2377,0.00015,22.57316]
[1780166701921,28.06,73994.8,0.0,0.23771,0.00015,22.57392]
[1780166703653,28.06,74002.41,0.0,0.23886,0.00015,22.63596]
[1780166705039,28.06,74007.27,0.0,0.23959,0.00015,22.67522]
[1780166705143,28.06,74007.27,0.0,0.23959,0.00015,22.67522]
[1780166705409,28.06,74007.27,0.0,0.23959,0.00015,22.67522]
[1780166706328,28.06,74014.36,0.0,0.24067,0.00015,22.73286]
[1780166706834,28.06,74019.76,0.0,0.24148,0.00015,22.7763]
[1780166707730,28.06,74019.76,0.0,0.24148,0.00015,22.7763]
[1780166708631,28.06,74019.53,0.0,0.24144,0.00015,22.77405]
[1780166711927,28.06,74021.21,0.0,0.24169,0.00015,22.78729]
[1780166711956,28.06,74021.21,0.0,0.24169,0.00015,22.78729]
[1780166712033,28.06,74021.21,0.0,0.24169,0.00015,22.78729]
[1780166712633,28.06,74021.21,0.0,0.24169,0.00015,22.78729]
[1780166712647,28.06,74024.34,0.0,0.24217,0.00015,22.81264]
[1780166713928,28.06,74025.38,0.0,0.24232,0.00015,22.82096]
[1780166713931,28.06,74025.38,0.0,0.24232,0.00015,22.82096]
[1780166714195,28.06,74025.38,0.0,0.24232,0.00015,22.82096]
[1780166715222,28.06,74018.59,0.0,0.24129,0.00015,22.76584]
[1780166716542,28.06,74017.31,0.0,0.24109,0.00015,22.75541]
[1780166716673,28.06,74017.31,0.0,0.24109,0.00015,22.75541]
[1780166719587,28.05,74027.97,0.0,0.24271,0.00015,22.84149]
[1780166719745,28.05,74027.97,0.0,0.24271,0.00015,22.84149]
[1780166725630,28.05,74028.32,0.0,0.24276,0.00015,22.84406]
[1780166731701,28.05,74028.47,0.0,0.24275,0.00015,22.84157]
[1780166735765,28.05,74018.11,0.0,0.24117,0.00015,22.75762]
[1780166736754,28.05,74018.11,0.0,0.24117,0.00015,22.75762]
[1780166736840,28.05,74017.69,0.0,0.24111,0.00015,22.75419]
[1780166737743,28.05,74006.55,0.0,0.23942,0.00015,22.66361]
[1780166741890,28.05,74002.55,0.0,0.23882,0.00015,22.63145]
[1780166742570,28.05,74002.55,0.0,0.23882,0.00015,22.63145]
[1780166744813,28.05,73999.18,0.0,0.23831,0.00015,22.60422]
[1780166744956,28.05,73999.18,0.0,0.23831,0.00015,22.60422]
[1780166744957,28.05,73999.18,0.0,0.23831,0.00015,22.60422]
[1780166745108,28.05,73996.63,0.0,0.23793,0.00015,22.58355]
[1780166748642,28.06,73991.06,0.0,0.23709,0.00015,22.53815]
[1780166754712,28.06,73985.25,0.0,0.23623,0.00015,22.49126]
[1780166754863,28.06,73985.28,0.0,0.23624,0.00015,22.4918]
[1780166759898,28.06,73985.11,0.0,0.23622,0.00015,22.49081]
[1780166761839,28.06,73985.01,0.0,0.23621,0.00015,22.49007]
[1780166762079,28.06,73985.01,0.0,0.23621,0.00015,22.49007]
[1780166765387,28.06,73977.77,0.0,0.23512,0.00015,22.43081]
[1780166767385,28.06,73976.33,0.0,0.23491,0.00015,22.41905]
[1780166767901,28.06,73976.45,0.0,0.23493,0.00015,22.42003]
[1780166772989,28.06,73968.34,0.0,0.23371,0.00015,22.35338]
[1780166774753,28.06,73968.34,0.0,0.23371,0.00015,22.35338]
[1780166775371,28.06,73968.17,0.0,0.23369,0.00015,22.35214]
[1780166777099,28.06,73966.89,0.0,0.2335,0.00015,22.34168]
[1780166783487,28.06,73963.92,0.0,0.23307,0.00015,22.31794]
[1780166783490,28.06,73963.92,0.0,0.23307,0.00015,22.31794]
[1780166783546,28.06,73963.15,0.0,0.23296,0.00015,22.31172]
[1780166789102,28.06,73959.48,0.0,0.23242,0.00015,22.28205]
[1780166794142,28.06,73959.94,0.0,0.23248,0.00015,22.28299]
[1780166794828,28.06,73959.94,0.0,0.23248,0.00015,22.28299]
[1780166794839,28.06,73959.94,0.0,0.23248,0.00015,22.28299]
[1780166794987,28.06,73959.94,0.0,0.23248,0.00015,22.28299]
[1780166795149,28.06,73960.22,0.0,0.23252,0.00015,22.2854]
[1780166800184,28.06,73959.27,0.0,0.23238,0.00015,22.27731]
[1780166805728,28.06,73959.35,0.0,0.23238,0.00015,22.27784]
[1780166811262,28.06,73959.51,0.0,0.2324,0.00015,22.27896]
[1780166815695,28.06,73959.73,0.0,0.23244,0.00015,22.2807]
[1780166819060,28.06,73952.86,0.0,0.23141,0.00015,22.22394]
[1780166822860,28.06,73953.35,0.0,0.23149,0.00015,22.22839]
[1780166828381,28.06,73953.35,0.0,0.2315,0.00015,22.22873]
[1780166830118,28.06,73952.15,0.0,0.23132,0.00015,22.21884]
[1780166831286,28.06,73952.85,0.0,0.23143,0.00015,22.22469]
[1780166833825,28.07,73947.71,0.0,0.23067,0.00015,22.18233]
[1780166834260,28.07,73947.45,0.0,0.23063,0.00015,22.18027]
[1780166834570,28.07,73947.45,0.0,0.23063,0.00015,22.18027]
[1780166836142,28.07,73944.82,0.0,0.23024,0.00015,22.15877]
[1780166836975,28.07,73943.96,0.0,0.23012,0.00015,22.15176]
[1780166845866,28.07,73943.44,0.0,0.23005,0.00015,22.14807]
[1780166851541,28.07,73943.13,0.0,0.23001,0.00015,22.14327]
[1780166856577,28.07,73943.43,0.0,0.23006,0.00015,22.14631]
[1780166869668,28.07,73944.52,0.0,0.23024,0.00015,22.15651]
[1780166873455,28.08,73944.66,0.0,0.23027,0.00015,22.15801]
[1780166874574,28.08,73942.0,0.0,0.22988,0.00015,22.13605]
[1780166874655,28.08,73942.0,0.0,0.22988,0.00015,22.13605]
[1780166875408,28.08,73942.38,0.0,0.22994,0.00015,22.13931]
[1780166876623,28.08,73947.86,0.0,0.23075,0.00015,22.18481]
[1780166881752,28.08,73946.39,0.0,0.23054,0.00015,22.17295]
[1780166882733,28.08,73946.39,0.0,0.23054,0.00015,22.17295]
[1780166886353,28.08,73942.95,0.0,0.23003,0.00015,22.14465]
[1780166886386,28.08,73942.95,0.0,0.23003,0.00015,22.14465]
[1780166891821,28.08,73943.65,0.0,0.23015,0.00015,22.15102]
[1780166896857,28.08,73943.54,0.0,0.23014,0.00015,22.15049]
[1780166901198,28.08,73943.54,0.0,0.23014,0.00015,22.15049]
[1780166906927,28.08,73934.55,0.0,0.22883,0.00015,22.07698]
[1780166907026,28.08,73934.55,0.0,0.22883,0.00015,22.07698]
[1780166912969,28.08,73935.01,0.0,0.22889,0.00015,22.07837]
[1780166917855,28.08,73935.22,0.0,0.22893,0.00015,22.08061]
[1780166917873,28.09,73935.22,0.0,0.22893,0.00015,22.08094]
[1780166922903,28.09,73935.44,0.0,0.22898,0.00015,22.08326]
[1780166928328,28.09,73939.43,0.0,0.22957,0.00015,22.11652]
[1780166931437,28.09,73939.71,0.0,0.22962,0.00015,22.11916]
[1780166931710,28.09,73939.71,0.0,0.22962,0.00015,22.11916]
[1780166931748,28.09,73946.75,0.0,0.23066,0.00015,22.17754]
[1780166936825,28.09,73954.17,0.0,0.23177,0.00015,22.23904]
[1780166939805,28.09,73956.08,0.0,0.23206,0.00015,22.25496]
[1780166941740,28.09,73956.88,0.0,0.23218,0.00015,22.26169]
[1780166941851,28.09,73956.88,0.0,0.23218,0.00015,22.26169]
[1780166941978,28.09,73956.54,0.0,0.23213,0.00015,22.25896]
[1780166942968,28.09,73956.54,0.0,0.23213,0.00015,22.25896]
[1780166944838,28.09,73947.79,0.0,0.23083,0.00015,22.18669]
[1780166950798,28.09,73946.4,0.0,0.23063,0.00015,22.17552]
[1780166951912,28.09,73945.99,0.0,0.23057,0.00015,22.17222]
[1780166952242,28.09,73947.1,0.0,0.23073,0.00015,22.18144]
[1780166958283,28.09,73946.42,0.0,0.23064,0.00015,22.17621]
[1780166963319,28.09,73946.6,0.0,0.23067,0.00015,22.17803]
[1780166965957,28.09,73946.59,0.0,0.23067,0.00015,22.17801]
[1780166965964,28.09,73946.59,0.0,0.23067,0.00015,22.17801]
[1780166965989,28.09,73946.36,0.0,0.23064,0.00015,22.17624]
[1780166971375,28.09,73943.69,0.0,0.23023,0.00015,22.15099]
[1780166972047,28.09,73943.69,0.0,0.23023,0.00015,22.15099]
[1780166977284,28.09,73944.07,0.0,0.23029,0.00015,22.15437]
[1780166985473,28.09,73943.51,0.0,0.23021,0.00015,22.15017]
[1780166990508,28.09,73942.63,0.0,0.23009,0.00015,22.14317]
[1780166995544,28.1,73939.27,0.0,0.2296,0.00015,22.11576]
[1780167000579,28.1,73939.22,0.0,0.2296,0.00015,22.11579]
[1780167001438,28.1,73939.22,0.0,0.2296,0.00015,22.11579]
[1780167002191,28.1,73939.14,0.0,0.22959,0.00015,22.1153]
[1780167002395,28.1,73939.14,0.0,0.22959,0.00015,22.1153]
[1780167002969,28.1,73929.47,0.0,0.22816,0.00015,22.03506]
[1780167004386,28.1,73928.08,0.0,0.22795,0.00015,22.0235]
[1780167004474,28.1,73928.08,0.0,0.22795,0.00015,22.0235]
[1780167005144,28.1,73927.26,0.0,0.22783,0.00015,22.01672]
[1780167008069,28.1,73927.39,0.0,0.22786,0.00015,22.01797]
[1780167008074,28.1,73927.39,0.0,0.22786,0.00015,22.01797]
[1780167011312,28.1,73922.37,0.0,0.22712,0.00015,21.97618]
[1780167011438,28.1,73922.37,0.0,0.22712,0.00015,21.97618]
[1780167011452,28.1,73922.37,0.0,0.22712,0.00015,21.97618]
[1780167011656,28.1,73927.03,0.0,0.2278,0.00015,22.01494]
[1780167017698,28.1,73930.57,0.0,0.22834,0.00015,22.04508]
[1780167022734,28.1,73930.49,0.0,0.22834,0.00015,22.04488]
[1780167027769,28.1,73929.31,0.0,0.22817,0.00015,22.03554]
[1780167032804,28.1,73929.61,0.0,0.2282,0.00015,22.03513]
[1780167037839,28.1,73929.35,0.0,0.22817,0.00015,22.03345]
[1780167042874,28.1,73929.45,0.0,0.22819,0.00015,22.03475]
[1780167047909,28.11,73929.85,0.0,0.22826,0.00015,22.03859]
[1780167053950,28.11,73929.44,0.0,0.22821,0.00015,22.03569]
[1780167061000,28.11,73929.38,0.0,0.22821,0.00015,22.0358]
[1780167067042,28.11,73929.08,0.0,0.22818,0.00015,22.03382]
[1780167076105,28.11,73929.6,0.0,0.22827,0.00015,22.03892]
[1780167080103,28.11,73929.58,0.0,0.22827,0.00015,22.03892]
[1780167080321,28.11,73929.58,0.0,0.22827,0.00015,22.03892]
[1780167080364,28.11,73929.58,0.0,0.22827,0.00015,22.03892]
[1780167080700,28.11,73929.58,0.0,0.22827,0.00015,22.03892]
[1780167081221,28.11,73928.87,0.0,0.22817,0.00015,22.03318]
[1780167081406,28.11,73928.87,0.0,0.22817,0.00015,22.03318]
[1780167081717,28.11,73928.87,0.0,0.22817,0.00015,22.03318]
[1780167081795,28.11,73922.98,0.0,0.2273,0.00015,21.9843]
[1780167084000,28.11,73912.46,0.0,0.22576,0.00015,21.89706]
[1780167085523,28.11,73912.53,0.0,0.22578,0.00015,21.89782]
[1780167086100,28.11,73912.53,0.0,0.22578,0.00015,21.89782]
[1780167086977,28.11,73912.25,0.0,0.22574,0.00015,21.89549]
[1780167089110,28.11,73911.34,0.0,0.22561,0.00015,21.88811]
[1780167091678,28.11,73908.73,0.0,0.22523,0.00015,21.86674]
[1780167097270,28.12,73909.24,0.0,0.2253,0.00015,21.86823]
[1780167102306,28.12,73909.36,0.0,0.22532,0.00015,21.86965]
[1780167107341,28.12,73906.73,0.0,0.22494,0.00015,21.84814]
[1780167112375,28.12,73905.71,0.0,0.2248,0.00015,21.84018]
[1780167121261,28.12,73905.75,0.0,0.22482,0.00015,21.84086]
[1780167134185,28.12,73907.36,0.0,0.22509,0.00015,21.85624]
[1780167139565,28.12,73908.6,0.0,0.22528,0.00015,21.86707]
[1780167144600,28.13,73909.04,0.0,0.22535,0.00015,21.87107]
[1780167149635,28.13,73910.04,0.0,0.2255,0.00015,21.87968]
[1780167154670,28.13,73910.45,0.0,0.22554,0.00015,21.87995]
[1780167162727,28.13,73910.48,0.0,0.22555,0.00015,21.88058]
[1780167167762,28.13,73913.59,0.0,0.22601,0.00015,21.90677]
[1780167169382,28.13,73915.87,0.0,0.22635,0.00015,21.92578]
[1780167169918,28.13,73915.87,0.0,0.22635,0.00015,21.92578]
[1780167176825,28.13,73916.55,0.0,0.22646,0.00015,21.93215]
[1780167181860,28.13,73915.99,0.0,0.22639,0.00015,21.9281]
[1780167188392,28.13,73915.99,0.0,0.22639,0.00015,21.92835]
[1780167194951,28.13,73915.23,0.0,0.22631,0.00015,21.92343]
[1780167205021,28.14,73915.74,0.0,0.22641,0.00015,21.92914]
[1780167210058,28.14,73915.5,0.0,0.22639,0.00015,21.92781]
[1780167215093,28.14,73915.45,0.0,0.22637,0.00015,21.92468]
[1780167220128,28.14,73916.04,0.0,0.22647,0.00015,21.93029]
[1780167229191,28.15,73914.9,0.0,0.22632,0.00015,21.922]
[1780167236240,28.15,73914.7,0.0,0.22631,0.00015,21.92131]
[1780167241275,28.15,73914.51,0.0,0.2263,0.00015,21.92043]
[1780167242492,28.15,73914.45,0.0,0.22629,0.00015,21.92007]
[1780167243579,28.15,73914.34,0.0,0.22628,0.00015,21.9193]
[1780167257006,28.15,73913.19,0.0,0.22611,0.00015,21.90997]
[1780167262424,28.15,73913.63,0.0,0.22618,0.00015,21.9139]
[1780167264148,28.15,73913.63,0.0,0.22618,0.00015,21.9139]
[1780167269473,28.15,73908.36,0.0,0.22541,0.00015,21.87016]
[1780167270324,28.15,73908.36,0.0,0.22541,0.00015,21.87016]
[1780167270463,28.15,73908.36,0.0,0.22541,0.00015,21.87016]
[1780167276522,28.15,73906.77,0.0,0.22517,0.00015,21.85418]
[1780167284578,28.15,73910.72,0.0,0.22576,0.00015,21.88792]
[1780167285339,28.15,73910.72,0.0,0.22576,0.00015,21.88792]
[1780167291628,28.15,73916.25,0.0,0.22658,0.00015,21.93431]
[1780167292468,28.15,73916.25,0.0,0.22658,0.00015,21.93431]
[1780167295374,28.15,73917.23,0.0,0.22672,0.00015,21.94249]
[1780167295926,28.15,73917.23,0.0,0.22672,0.00015,21.94249]
[1780167298351,28.16,73922.89,0.0,0.22756,0.00015,21.98972]
[1780167302881,28.16,73922.52,0.0,0.22751,0.00015,21.98696]
[1780167304731,28.16,73927.42,0.0,0.22824,0.00015,22.02777]
[1780167308384,28.16,73932.38,0.0,0.22897,0.00015,22.06887]
[1780167308806,28.16,73932.38,0.0,0.22897,0.00015,22.06887]
[1780167308907,28.16,73932.55,0.0,0.22899,0.00015,22.07025]
[1780167314282,28.16,73932.08,0.0,0.22892,0.00015,22.06636]
[1780167316426,28.16,73928.41,0.0,0.22838,0.00015,22.03595]
[1780167316480,28.16,73928.41,0.0,0.22838,0.00015,22.03595]
[1780167319210,28.16,73926.82,0.0,0.22815,0.00015,22.02285]
[1780167319225,28.16,73926.82,0.0,0.22815,0.00015,22.02285]
[1780167319303,28.16,73926.78,0.0,0.22814,0.00015,22.02264]
[1780167324861,28.16,73927.02,0.0,0.22819,0.00015,22.02496]
[1780167329896,28.16,73926.73,0.0,0.22815,0.00015,22.02293]
[1780167334930,28.16,73926.64,0.0,0.22812,0.00015,22.01922]
[1780167339966,28.16,73925.94,0.0,0.22803,0.00015,22.01387]
[1780167345001,28.16,73925.95,0.0,0.22804,0.00015,22.01446]
[1780167346586,28.16,73925.95,0.0,0.22804,0.00015,22.01446]
[1780167350599,28.16,73916.04,0.0,0.22659,0.00015,21.93269]
[1780167350883,28.16,73916.04,0.0,0.22659,0.00015,21.93269]
[1780167354411,28.16,73927.22,0.0,0.22824,0.00015,22.02604]
[1780167355460,28.16,73927.4,0.0,0.22827,0.00015,22.02765]
[1780167361124,28.17,73923.31,0.0,0.22769,0.00015,21.99463]
[1780167366159,28.17,73922.96,0.0,0.22765,0.00015,21.99267]
[1780167371194,28.17,73922.85,0.0,0.22766,0.00015,21.99294]
[1780167376218,28.17,73922.78,0.0,0.22767,0.00015,21.99337]
[1780167381264,28.18,73923.04,0.0,0.22772,0.00015,21.99656]
[1780167386299,28.18,73924.52,0.0,0.22796,0.00015,22.00989]
[1780167394355,28.18,73924.53,0.0,0.22797,0.00015,22.00817]
[1780167403418,28.19,73924.66,0.0,0.22802,0.00015,22.01103]
[1780167408453,28.19,73932.6,0.0,0.22921,0.00015,22.07756]
[1780167413488,28.19,73933.38,0.0,0.22933,0.00015,22.08448]
[1780167418523,28.19,73933.47,0.0,0.22935,0.00015,22.08567]
[1780167423558,28.19,73936.58,0.0,0.22982,0.00015,22.11177]
[1780167429600,28.19,73938.71,0.0,0.23014,0.00015,22.12955]
[1780167436800,28.19,73938.93,0.0,0.23017,0.00015,22.13143]
[1780167436822,28.19,73938.93,0.0,0.23017,0.00015,22.13143]
[1780167441459,28.19,73939.16,0.0,0.23021,0.00015,22.13357]
[1780167446900,28.19,73937.44,0.0,0.22995,0.00015,22.11935]
[1780167453768,28.19,73937.57,0.0,0.22995,0.00015,22.11686]
[1780167458803,28.19,73936.62,0.0,0.22981,0.00015,22.10892]
[1780167463838,28.19,73936.18,0.0,0.22974,0.00015,22.10526]
[1780167468873,28.19,73936.56,0.0,0.2298,0.00015,22.10834]
[1780167473908,28.19,73940.52,0.0,0.23038,0.00015,22.14089]
[1780167475012,28.19,73940.52,0.0,0.23038,0.00015,22.14089]
[1780167479785,28.19,73947.26,0.0,0.23138,0.00015,22.19636]
[1780167479950,28.19,73950.74,0.0,0.23189,0.00015,22.22501]
[1780167480690,28.19,73950.74,0.0,0.23189,0.00015,22.22501]
[1780167481471,28.19,73950.74,0.0,0.23189,0.00015,22.22501]
[1780167481664,28.19,73958.33,0.0,0.23302,0.00015,22.28734]
[1780167482824,28.19,73959.55,0.0,0.2332,0.00015,22.2973]
[1780167488009,28.19,73960.78,0.0,0.23338,0.00015,22.30699]
[1780167490421,28.19,73960.85,0.0,0.23338,0.00015,22.30749]
[1780167496552,28.19,73958.72,0.0,0.23306,0.00015,22.28949]
[1780167506141,28.19,73958.64,0.0,0.23304,0.00015,22.28842]
[1780167512184,28.19,73958.85,0.0,0.23304,0.00015,22.28654]
[1780167515417,28.19,73958.9,0.0,0.23305,0.00015,22.28686]
[1780167515531,28.19,73958.9,0.0,0.23305,0.00015,22.28686]
[1780167517086,28.19,73949.14,0.0,0.2316,0.00015,22.20652]
[1780167521302,28.18,73942.79,0.0,0.23065,0.00015,22.15402]
[1780167528296,28.19,73940.03,0.0,0.23025,0.00015,22.13161]
[1780167533370,28.19,73942.36,0.0,0.2306,0.00015,22.15106]
[1780167533623,28.19,73943.48,0.0,0.23077,0.00015,22.16036]
[1780167539373,28.19,73943.03,0.0,0.2307,0.00015,22.15678]
[1780167542759,28.19,73943.03,0.0,0.2307,0.00015,22.15681]
[1780167545282,28.19,73950.88,0.0,0.23187,0.00015,22.22154]
[1780167547888,28.19,73948.6,0.0,0.23153,0.00015,22.2028]
[1780167547922,28.19,73948.6,0.0,0.23153,0.00015,22.2028]
[1780167547926,28.19,73948.6,0.0,0.23153,0.00015,22.2028]
[1780167553864,28.19,73943.95,0.0,0.23084,0.00015,22.16456]
[1780167559513,28.19,73939.73,0.0,0.23022,0.00015,22.13005]
[1780167564548,28.19,73942.08,0.0,0.23057,0.00015,22.14973]
[1780167570590,28.19,73942.2,0.0,0.2306,0.00015,22.15091]
[1780167575625,28.19,73941.39,0.0,0.23046,0.00015,22.14096]
[1780167580661,28.19,73940.84,0.0,0.23038,0.00015,22.13657]
[1780167585696,28.19,73940.58,0.0,0.23034,0.00015,22.13458]
[1780167591740,28.19,73940.99,0.0,0.2304,0.00015,22.1381]
[1780167595138,28.19,73941.27,0.0,0.23045,0.00015,22.14045]
[1780167602819,28.19,73941.44,0.0,0.23048,0.00015,22.14202]
[1780167607854,28.19,73941.45,0.0,0.23048,0.00015,22.14216]
[1780167613606,28.19,73941.44,0.0,0.23048,0.00015,22.14213]
[1780167618626,28.19,73941.16,0.0,0.23044,0.00015,22.13987]
[1780167624973,28.19,73938.51,0.0,0.23005,0.00015,22.11816]
[1780167631422,28.19,73939.24,0.0,0.23016,0.00015,22.12431]
[1780167633784,28.19,73939.2,0.0,0.23013,0.00015,22.1207]
[1780167639071,28.19,73939.27,0.0,0.23014,0.00015,22.12144]
[1780167644106,28.19,73938.68,0.0,0.23006,0.00015,22.11671]
[1780167649495,28.19,73938.21,0.0,0.22999,0.00015,22.11296]
[1780167656190,28.19,73937.72,0.0,0.22993,0.00015,22.10917]
[1780167662232,28.19,73930.15,0.0,0.22881,0.00015,22.04678]
[1780167667801,28.19,73929.71,0.0,0.22875,0.00015,22.04345]
[1780167669359,28.2,73929.71,0.0,0.22876,0.00015,22.04377]
[1780167677341,28.2,73929.35,0.0,0.22872,0.00015,22.04179]
[1780167677740,28.2,73929.35,0.0,0.22872,0.00015,22.04179]
[1780167684390,28.2,73923.81,0.0,0.22793,0.00015,21.99689]
[1780167686397,28.2,73923.29,0.0,0.22785,0.00015,21.99275]
[1780167686433,28.2,73923.29,0.0,0.22785,0.00015,21.99275]
[1780167686643,28.2,73923.29,0.0,0.22785,0.00015,21.99275]
[1780167687183,28.2,73923.07,0.0,0.22783,0.00015,21.9913]
[1780167687917,28.2,73919.88,0.0,0.22736,0.00015,21.96505]
[1780167688352,28.2,73919.88,0.0,0.22736,0.00015,21.96505]
[1780167689775,28.2,73916.93,0.0,0.22693,0.00015,21.9408]
[1780167695804,28.2,73916.11,0.0,0.22681,0.00015,21.93192]
[1780167700952,28.21,73917.66,0.0,0.22707,0.00015,21.94649]
[1780167701156,28.21,73917.66,0.0,0.22707,0.00015,21.94649]
[1780167701509,28.21,73917.77,0.0,0.22709,0.00015,21.94768]
[1780167706544,28.21,73917.31,0.0,0.22705,0.00015,21.94516]
[1780167711579,28.21,73917.3,0.0,0.22707,0.00015,21.94619]
[1780167716614,28.22,73917.56,0.0,0.22713,0.00015,21.94947]
[1780167721649,28.22,73917.41,0.0,0.22713,0.00015,21.94936]
[1780167723673,28.22,73918.38,0.0,0.22727,0.00015,21.95763]
[1780167727691,28.22,73928.98,0.0,0.22885,0.00015,22.04643]
[1780167732727,28.22,73932.68,0.0,0.22941,0.00015,22.0775]
[1780167735201,28.22,73932.87,0.0,0.22944,0.00015,22.07925]
[1780167740783,28.23,73932.78,0.0,0.22944,0.00015,22.07914]
[1780167746825,28.23,73932.68,0.0,0.22943,0.00015,22.07892]
[1780167749977,28.23,73932.37,0.0,0.22939,0.00015,22.07656]
[1780167752188,28.23,73922.91,0.0,0.22798,0.00015,21.99533]
[1780167757902,28.23,73923.08,0.0,0.22803,0.00015,21.99795]
[1780167763050,28.23,73919.37,0.0,0.2275,0.00015,21.96806]
[1780167763936,28.23,73918.98,0.0,0.22745,0.00015,21.96507]
[1780167768983,28.23,73918.43,0.0,0.22738,0.00015,21.96143]
[1780167774018,28.24,73915.95,0.0,0.22703,0.00015,21.94159]
[1780167779055,28.24,73916.09,0.0,0.22707,0.00015,21.94361]
[1780167784090,28.24,73916.16,0.0,0.22709,0.00015,21.94506]
[1780167792146,28.24,73916.18,0.0,0.22712,0.00015,21.9466]
[1780167797181,28.25,73916.71,0.0,0.22721,0.00015,21.95184]
[1780167802216,28.25,73916.66,0.0,0.22722,0.00015,21.95223]
[1780167807464,28.25,73916.71,0.0,0.22724,0.00015,21.95326]
[1780167810373,28.25,73925.11,0.0,0.22848,0.00015,22.02315]
[1780167816316,28.25,73927.2,0.0,0.22879,0.00015,22.03807]
[1780167817521,28.25,73927.2,0.0,0.22879,0.00015,22.03807]
[1780167823213,28.25,73928.73,0.0,0.22903,0.00015,22.05146]
[1780167828346,28.25,73928.28,0.0,0.22897,0.00015,22.04839]
[1780167837319,28.26,73928.98,0.0,0.22908,0.00015,22.05475]
[1780167842500,28.26,73929.55,0.0,0.22919,0.00015,22.06055]
[1780167847535,28.26,73930.03,0.0,0.22927,0.00015,22.06491]
[1780167852569,28.26,73929.57,0.0,0.22921,0.00015,22.06149]
[1780167857605,28.26,73930.16,0.0,0.2293,0.00015,22.06671]
[1780167862640,28.26,73930.56,0.0,0.22936,0.00015,22.07033]
[1780167869689,28.26,73930.42,0.0,0.22935,0.00015,22.06965]
[1780167875731,28.26,73936.54,0.0,0.23023,0.00015,22.11679]
[1780167885801,28.26,73937.22,0.0,0.23034,0.00015,22.12245]
[1780167890836,28.26,73939.77,0.0,0.23071,0.00015,22.14348]
[1780167896902,28.26,73943.73,0.0,0.2313,0.00015,22.17589]
[1780167902753,28.26,73942.32,0.0,0.23108,0.00015,22.16405]
[1780167907964,28.26,73935.95,0.0,0.23014,0.00015,22.11172]
[1780167912998,28.26,73937.71,0.0,0.23041,0.00015,22.12635]
[1780167918289,28.26,73936.98,0.0,0.2303,0.00015,22.12041]
[1780167924076,28.26,73937.46,0.0,0.23037,0.00015,22.12454]
[1780167929111,28.26,73931.33,0.0,0.22947,0.00015,22.07417]
[1780167934146,28.26,73930.2,0.0,0.22929,0.00015,22.06191]
[1780167939406,28.27,73929.01,0.0,0.22912,0.00015,22.05255]
[1780167945475,28.27,73929.08,0.0,0.22915,0.00015,22.05393]
[1780167948025,28.27,73929.01,0.0,0.22915,0.00015,22.0538]
[1780167955488,28.27,73920.42,0.0,0.2279,0.00015,21.9838]
[1780167960719,28.27,73920.15,0.0,0.22789,0.00015,21.98331]
[1780167969850,28.28,73920.15,0.0,0.22792,0.00015,21.98459]
[1780167975436,28.28,73920.14,0.0,0.22797,0.00015,21.98733]
[1780167980472,28.29,73915.89,0.0,0.22737,0.00015,21.95358]
[1780167986426,28.29,73916.39,0.0,0.22746,0.00015,21.9589]
[1780167987768,28.29,73916.78,0.0,0.22753,0.00015,21.9627]
[1780167992877,28.29,73926.55,0.0,0.22897,0.00015,22.04106]
[1780167998138,28.3,73926.33,0.0,0.22895,0.00015,22.04032]
[1780168004065,28.3,73927.1,0.0,0.22908,0.00015,22.04753]
[1780168009898,28.3,73927.71,0.0,0.22919,0.00015,22.05355]
[1780168011021,28.3,73927.76,0.0,0.2292,0.00015,22.05428]
[1780168011182,28.3,73927.76,0.0,0.22921,0.00015,22.05443]
[1780168011738,28.3,73927.76,0.0,0.22921,0.00015,22.05443]
[1780168015182,28.3,73939.22,0.0,0.2309,0.00015,22.14899]
[1780168015716,28.3,73940.26,0.0,0.23106,0.00015,22.15756]
[1780168017099,28.3,73940.79,0.0,0.23113,0.00015,22.16198]
[1780168017603,28.3,73940.79,0.0,0.23113,0.00015,22.16198]
[1780168022766,28.3,73941.55,0.0,0.23125,0.00015,22.16844]
[1780168023102,28.3,73941.55,0.0,0.23125,0.00015,22.16844]
[1780168024633,28.3,73941.7,0.0,0.23127,0.00015,22.1697]
[1780168024780,28.3,73937.45,0.0,0.23065,0.00015,22.13483]
[1780168026098,28.3,73937.45,0.0,0.23065,0.00015,22.13483]
[1780168032159,28.3,73928.78,0.0,0.22937,0.00015,22.06374]
[1780168040893,28.31,73927.33,0.0,0.22918,0.00015,22.05292]
[1780168041667,28.31,73927.33,0.0,0.22918,0.00015,22.05292]
[1780168047430,28.31,73922.71,0.0,0.22851,0.00015,22.01553]
[1780168051708,28.31,73922.67,0.0,0.22851,0.00015,22.01545]
[1780168058246,28.31,73922.67,0.0,0.2285,0.00015,22.01272]
[1780168058707,28.31,73922.67,0.0,0.2285,0.00015,22.01272]
[1780168058726,28.31,73922.67,0.0,0.2285,0.00015,22.01272]
[1780168058819,28.31,73922.67,0.0,0.2285,0.00015,22.01272]
[1780168059124,28.31,73916.83,0.0,0.22765,0.00015,21.96467]
[1780168061802,28.31,73908.63,0.0,0.22645,0.00015,21.89695]
[1780168064902,28.31,73911.25,0.0,0.22684,0.00015,21.91881]
[1780168064913,28.31,73911.25,0.0,0.22684,0.00015,21.91881]
[1780168070100,28.31,73908.34,0.0,0.22642,0.00015,21.89513]
[1780168075135,28.31,73908.24,0.0,0.22641,0.00015,21.8946]
[1780168080949,28.31,73907.49,0.0,0.2263,0.00015,21.88857]
[1780168082951,28.31,73909.7,0.0,0.22663,0.00015,21.90703]
[1780168088236,28.31,73909.73,0.0,0.22664,0.00015,21.90748]
[1780168093270,28.31,73911.2,0.0,0.22685,0.00015,21.91978]
[1780168094426,28.31,73911.2,0.0,0.22685,0.00015,21.91978]
[1780168100321,28.31,73910.89,0.0,0.22681,0.00015,21.91731]
[1780168105355,28.31,73911.18,0.0,0.22685,0.00015,21.91974]
[1780168110390,28.31,73910.53,0.0,0.22676,0.00015,21.91441]
[1780168114631,28.31,73910.53,0.0,0.22674,0.00015,21.91104]
[1780168118991,28.31,73908.36,0.0,0.22642,0.00015,21.89314]
[1780168120999,28.31,73907.72,0.0,0.22633,0.00015,21.88789]
[1780168126502,28.31,73906.69,0.0,0.22618,0.00015,21.87962]
[1780168131796,28.31,73908.43,0.0,0.22644,0.00015,21.89417]
[1780168138111,28.32,73908.03,0.0,0.22638,0.00015,21.89104]
[1780168143808,28.32,73908.74,0.0,0.22649,0.00015,21.89708]
[1780168147856,28.32,73910.21,0.0,0.22671,0.00015,21.90928]
[1780168153101,28.32,73912.15,0.0,0.22699,0.00015,21.92531]
[1780168158726,28.32,73913.12,0.0,0.22713,0.00015,21.93315]
[1780168163761,28.31,73912.28,0.0,0.227,0.00015,21.92606]
[1780168168796,28.31,73911.84,0.0,0.22694,0.00015,21.92227]
[1780168173830,28.31,73911.25,0.0,0.22682,0.00015,21.9139]
[1780168178866,28.31,73910.88,0.0,0.22677,0.00015,21.91078]
[1780168183901,28.31,73910.88,0.0,0.22677,0.00015,21.91075]
[1780168184861,28.31,73910.88,0.0,0.22677,0.00015,21.91075]
[1780168187800,28.31,73911.03,0.0,0.22679,0.00015,21.91197]
[1780168192964,28.31,73910.13,0.0,0.22666,0.00015,21.90453]
[1780168198157,28.31,73910.18,0.0,0.22667,0.00015,21.90496]
[1780168202278,28.31,73910.15,0.0,0.22666,0.00015,21.90475]
[1780168208237,28.31,73906.22,0.0,0.22609,0.00015,21.87233]
[1780168210537,28.31,73906.18,0.0,0.22609,0.00015,21.87213]
[1780168216059,28.32,73904.75,0.0,0.22588,0.00015,21.86063]
[1780168216126,28.32,73904.35,0.0,0.22583,0.00015,21.85737]
[1780168221161,28.32,73901.89,0.0,0.22547,0.00015,21.83719]
[1780168224606,28.32,73902.85,0.0,0.22562,0.00015,21.84532]
[1780168224608,28.32,73902.85,0.0,0.22562,0.00015,21.84532]
[1780168228078,28.32,73904.44,0.0,0.22585,0.00015,21.85862]
[1780168228210,28.32,73905.32,0.0,0.22598,0.00015,21.86594]
[1780168233245,28.32,73904.98,0.0,0.22591,0.00015,21.85996]
[1780168238280,28.32,73908.6,0.0,0.22644,0.00015,21.89007]
[1780168242393,28.32,73908.58,0.0,0.22644,0.00015,21.88995]
[1780168243315,28.32,73904.3,0.0,0.22581,0.00015,21.8545]
[1780168244224,28.32,73904.3,0.0,0.22581,0.00015,21.8545]
[1780168247114,28.32,73903.98,0.0,0.22577,0.00015,21.85188]
[1780168253385,28.32,73904.14,0.0,0.2258,0.00015,21.85347]
[1780168254526,28.32,73904.14,0.0,0.2258,0.00015,21.85347]
[1780168254627,28.32,73904.14,0.0,0.2258,0.00015,21.8535]
[1780168258986,28.32,73904.33,0.0,0.22583,0.00015,21.85523]
[1780168263722,28.32,73904.98,0.0,0.22593,0.00015,21.86086]
[1780168269500,28.32,73907.9,0.0,0.22636,0.00015,21.88516]
[1780168274535,28.32,73907.49,0.0,0.2263,0.00015,21.8818]
[1780168275993,28.32,73907.49,0.0,0.2263,0.00015,21.8818]
[1780168282591,28.32,73907.31,0.0,0.22627,0.00015,21.88036]
[1780168287626,28.32,73907.75,0.0,0.22634,0.00015,21.88402]
[1780168296689,28.32,73907.82,0.0,0.22632,0.00015,21.88123]
[1780168301724,28.32,73907.43,0.0,0.22627,0.00015,21.87805]
[1780168306759,28.32,73907.31,0.0,0.22625,0.00015,21.87712]
[1780168312510,28.32,73907.35,0.0,0.22626,0.00015,21.87748]
[1780168318842,28.32,73907.43,0.0,0.22627,0.00015,21.87823]
[1780168323878,28.32,73907.27,0.0,0.22625,0.00015,21.87696]
[1780168328913,28.32,73907.47,0.0,0.22628,0.00015,21.87866]
[1780168333948,28.32,73907.47,0.0,0.22628,0.00015,21.8787]
[1780168336633,28.32,73907.65,0.0,0.22631,0.00015,21.8802]
[1780168342004,28.32,73908.14,0.0,0.22638,0.00015,21.88427]
[1780168347040,28.32,73908.96,0.0,0.2265,0.00015,21.89105]
[1780168352075,28.32,73907.58,0.0,0.22627,0.00015,21.87618]
[1780168359124,28.32,73911.37,0.0,0.22682,0.00015,21.90745]
[1780168365166,28.32,73910.96,0.0,0.22676,0.00015,21.9039]
[1780168370733,28.32,73911.18,0.0,0.22679,0.00015,21.90562]
[1780168377250,28.32,73910.68,0.0,0.22672,0.00015,21.90134]
[1780168387320,28.32,73910.47,0.0,0.22668,0.00015,21.89948]
[1780168392355,28.32,73910.73,0.0,0.22672,0.00015,21.90158]
[1780168397380,28.32,73910.73,0.0,0.22672,0.00015,21.90155]
[1780168398009,28.32,73910.73,0.0,0.22672,0.00015,21.90155]
[1780168398115,28.32,73910.73,0.0,0.22672,0.00015,21.90155]
[1780168398372,28.32,73910.73,0.0,0.22672,0.00015,21.90155]
[1780168398409,28.32,73910.73,0.0,0.22672,0.00015,21.90155]
[1780168398418,28.32,73917.25,0.0,0.22767,0.00015,21.9554]
[1780168404492,28.32,73922.63,0.0,0.22847,0.00015,22.00001]
[1780168405446,28.32,73924.04,0.0,0.22868,0.00015,22.01172]
[1780168410481,28.32,73924.45,0.0,0.22874,0.00015,22.01546]
[1780168416273,28.32,73924.35,0.0,0.22871,0.00015,22.01152]
[1780168416354,28.32,73924.35,0.0,0.22871,0.00015,22.01167]
[1780168417913,28.32,73924.67,0.0,0.22876,0.00015,22.0143]
[1780168417942,28.32,73924.67,0.0,0.22876,0.00015,22.0143]
[1780168417968,28.32,73924.67,0.0,0.22876,0.00015,22.0143]
[1780168418017,28.32,73924.65,0.0,0.22876,0.00015,22.01419]
[1780168423234,28.32,73922.18,0.0,0.22839,0.00015,21.99331]
[1780168428606,28.32,73921.55,0.0,0.22828,0.00015,21.98728]
[1780168433236,28.32,73921.57,0.0,0.22827,0.00015,21.9871]
[1780168433279,28.32,73921.57,0.0,0.22827,0.00015,21.98687]
[1780168439684,28.32,73920.86,0.0,0.22816,0.00015,21.98076]
[1780168445726,28.32,73921.1,0.0,0.22819,0.00015,21.98247]
[1780168447301,28.32,73921.1,0.0,0.22819,0.00015,21.98247]
[1780168453251,28.32,73921.17,0.0,0.2282,0.00015,21.98311]
[1780168460026,28.32,73920.68,0.0,0.22814,0.00015,21.97961]
[1780168460116,28.32,73920.68,0.0,0.22814,0.00015,21.97961]
[1780168460287,28.32,73920.68,0.0,0.22814,0.00015,21.97961]
[1780168460297,28.32,73920.68,0.0,0.22814,0.00015,21.97961]
[1780168460547,28.32,73920.71,0.0,0.22815,0.00015,21.98009]
[1780168466829,28.32,73929.79,0.0,0.22949,0.00015,22.05522]
[1780168471908,28.32,73929.17,0.0,0.22938,0.00015,22.0469]
[1780168475870,28.32,73929.28,0.0,0.2294,0.00015,22.04785]
[1780168476168,28.32,73929.28,0.0,0.2294,0.00015,22.04785]
[1780168476270,28.32,73929.28,0.0,0.2294,0.00015,22.0479]
[1780168481978,28.32,73934.77,0.0,0.2302,0.00015,22.09287]
[1780168486402,28.32,73936.02,0.0,0.23038,0.00015,22.10295]
[1780168486410,28.32,73936.02,0.0,0.23038,0.00015,22.10295]
[1780168486477,28.32,73936.25,0.0,0.23041,0.00015,22.10455]
[1780168492048,28.32,73940.74,0.0,0.23107,0.00015,22.14086]
[1780168498090,28.32,73940.93,0.0,0.23108,0.00015,22.14181]
[1780168506146,28.31,73941.11,0.0,0.2311,0.00015,22.14253]
[1780168513195,28.31,73940.9,0.0,0.23105,0.00015,22.14022]
[1780168517477,28.31,73940.9,0.0,0.23105,0.00015,22.14022]
[1780168523265,28.31,73942.24,0.0,0.23124,0.00015,22.15055]
[1780168528299,28.31,73942.38,0.0,0.23125,0.00015,22.15142]
[1780168533509,28.31,73942.41,0.0,0.23123,0.00015,22.14804]
[1780168540387,28.31,73950.32,0.0,0.23239,0.00015,22.21197]
[1780168543821,28.31,73951.41,0.0,0.23254,0.00015,22.22049]
[1780168545948,28.31,73951.28,0.0,0.23252,0.00015,22.21926]
[1780168551467,28.31,73950.05,0.0,0.23233,0.00015,22.20871]
[1780168553111,28.31,73950.05,0.0,0.23233,0.00015,22.20871]
[1780168558516,28.3,73952.82,0.0,0.23272,0.00015,22.23042]
[1780168561816,28.3,73953.88,0.0,0.23287,0.00015,22.2386]
[1780168562436,28.3,73953.88,0.0,0.23287,0.00015,22.2386]
[1780168567002,28.3,73956.39,0.0,0.23323,0.00015,22.25862]
[1780168567172,28.3,73956.39,0.0,0.23323,0.00015,22.25862]
[1780168567189,28.3,73956.39,0.0,0.23323,0.00015,22.25862]
[1780168567196,28.3,73956.39,0.0,0.23323,0.00015,22.25862]
[1780168569158,28.3,73964.52,0.0,0.23444,0.00015,22.32485]
[1780168569405,28.3,73964.52,0.0,0.23444,0.00015,22.32485]
[1780168569595,28.3,73966.07,0.0,0.23467,0.00015,22.33741]
[1780168570221,28.3,73966.07,0.0,0.23467,0.00015,22.33741]
[1780168575636,28.3,73971.14,0.0,0.23541,0.00015,22.37807]
[1780168578279,28.3,73971.88,0.0,0.23552,0.00015,22.38382]
[1780168578287,28.3,73971.88,0.0,0.23552,0.00015,22.38382]
[1780168578658,28.3,73972.05,0.0,0.23554,0.00015,22.38506]
[1780168586099,28.3,73972.4,0.0,0.23558,0.00015,22.38727]
[1780168592804,28.29,73972.29,0.0,0.23553,0.00015,22.38452]
[1780168592906,28.29,73972.29,0.0,0.2355,0.00015,22.38074]
[1780168601461,28.29,73972.2,0.0,0.23548,0.00015,22.3795]
[1780168601560,28.29,73971.7,0.0,0.23539,0.00015,22.37484]
[1780168606854,28.29,73968.41,0.0,0.23489,0.00015,22.34733]
[1780168612917,28.28,73968.08,0.0,0.23482,0.00015,22.34387]
[1780168614259,28.28,73968.08,0.0,0.23482,0.00015,22.34387]
[1780168614360,28.28,73967.82,0.0,0.23478,0.00015,22.34163]
[1780168620385,28.28,73967.79,0.0,0.23477,0.00015,22.34112]
[1780168620437,28.28,73967.79,0.0,0.23477,0.00015,22.34112]
[1780168620607,28.28,73967.79,0.0,0.23477,0.00015,22.34112]
[1780168620636,28.28,73967.79,0.0,0.23476,0.00015,22.34077]
[1780168625316,28.28,73961.3,0.0,0.23379,0.00015,22.28761]
[1780168626343,28.28,73961.12,0.0,0.23376,0.00015,22.28605]
[1780168627015,28.28,73942.83,0.0,0.23105,0.00015,22.13613]
[1780168629071,28.28,73942.78,0.0,0.23104,0.00015,22.13577]
[1780168635483,28.28,73943.06,0.0,0.23109,0.00015,22.13835]
[1780168641114,28.28,73942.81,0.0,0.23106,0.00015,22.1366]
[1780168646149,28.28,73941.86,0.0,0.23092,0.00015,22.12908]
[1780168651184,28.29,73941.77,0.0,0.23089,0.00015,22.12524]
[1780168656219,28.29,73941.96,0.0,0.23092,0.00015,22.12711]
[1780168661253,28.29,73943.95,0.0,0.23122,0.00015,22.14372]
[1780168667296,28.29,73943.87,0.0,0.23122,0.00015,22.14333]
[1780168672331,28.29,73943.63,0.0,0.23119,0.00015,22.14157]
[1780168678372,28.29,73943.53,0.0,0.23118,0.00015,22.141]
[1780168683408,28.29,73943.75,0.0,0.23121,0.00015,22.14299]
[1780168690457,28.29,73943.49,0.0,0.23118,0.00015,22.14111]
[1780168697506,28.29,73942.47,0.0,0.23103,0.00015,22.13297]
[1780168702541,28.29,73942.77,0.0,0.23108,0.00015,22.13563]
[1780168707576,28.29,73942.58,0.0,0.23106,0.00015,22.1343]
[1780168713618,28.29,73942.83,0.0,0.23107,0.00015,22.13318]
[1780168718093,28.29,73947.7,0.0,0.2318,0.00015,22.17321]
[1780168723688,28.29,73948.41,0.0,0.2319,0.00015,22.17891]
[1780168728627,28.29,73947.43,0.0,0.23175,0.00015,22.17086]
[1780168732273,28.29,73947.42,0.0,0.23175,0.00015,22.17076]
[1780168732283,28.29,73947.42,0.0,0.23175,0.00015,22.17076]
[1780168735228,28.29,73958.45,0.0,0.23339,0.00015,22.26116]
[1780168738434,28.29,73960.74,0.0,0.23373,0.00015,22.27978]
[1780168743557,28.29,73960.47,0.0,0.23369,0.00015,22.27733]
[1780168748705,28.29,73960.99,0.0,0.23376,0.00015,22.28144]
[1780168754905,28.29,73963.94,0.0,0.23419,0.00015,22.30485]
[1780168757399,28.29,73957.67,0.0,0.23325,0.00015,22.25354]
[1780168757694,28.29,73957.67,0.0,0.23325,0.00015,22.25354]
[1780168762961,28.29,73954.57,0.0,0.23279,0.00015,22.22815]
[1780168764105,28.29,73954.57,0.0,0.23279,0.00015,22.22815]
[1780168764772,28.29,73954.57,0.0,0.23279,0.00015,22.22815]
[1780168766470,28.29,73952.02,0.0,0.23241,0.00015,22.2072]
[1780168772024,28.29,73948.62,0.0,0.23188,0.00015,22.17575]
[1780168778066,28.29,73948.95,0.0,0.23193,0.00015,22.17834]
[1780168783101,28.29,73949.41,0.0,0.23199,0.00015,22.182]
[1780168788256,28.29,73951.32,0.0,0.23227,0.00015,22.19756]
[1780168795049,28.29,73951.49,0.0,0.2323,0.00015,22.19876]
[1780168800221,28.29,73950.24,0.0,0.2321,0.00015,22.18818]
[1780168803809,28.29,73950.5,0.0,0.23214,0.00015,22.19026]
[1780168806688,28.29,73950.56,0.0,0.23215,0.00015,22.19069]
[1780168812305,28.28,73955.21,0.0,0.23283,0.00015,22.22846]
[1780168818225,28.28,73955.17,0.0,0.23283,0.00015,22.22799]
[1780168824389,28.28,73955.0,0.0,0.23279,0.00015,22.22592]
[1780168828675,28.28,73955.0,0.0,0.23279,0.00015,22.22592]
[1780168839927,28.28,73954.73,0.0,0.23271,0.00015,22.21934]
[1780168845536,28.28,73953.56,0.0,0.23253,0.00015,22.20944]
[1780168850570,28.28,73953.7,0.0,0.23254,0.00015,22.21032]
[1780168852708,28.28,73953.65,0.0,0.23253,0.00015,22.20986]
[1780168852999,28.28,73953.73,0.0,0.23254,0.00015,22.21041]
[1780168854586,28.28,73946.53,0.0,0.23147,0.00015,22.15136]
[1780168854782,28.28,73946.53,0.0,0.23147,0.00015,22.15136]
[1780168854799,28.28,73946.53,0.0,0.23147,0.00015,22.15136]
[1780168858261,28.28,73937.97,0.0,0.23021,0.00015,22.08103]
[1780168858958,28.28,73936.55,0.0,0.23,0.00015,22.06942]
[1780168864669,28.28,73936.27,0.0,0.22997,0.00015,22.0677]
[1780168869704,28.28,73937.08,0.0,0.2301,0.00015,22.07482]
[1780168874739,28.28,73937.01,0.0,0.2301,0.00015,22.07474]
[1780168880782,28.28,73938.19,0.0,0.23028,0.00015,22.08483]
[1780168885816,28.28,73938.36,0.0,0.23031,0.00015,22.08654]
[1780168891859,28.28,73938.53,0.0,0.23032,0.00015,22.08492]
[1780168898911,28.29,73938.26,0.0,0.23029,0.00015,22.08318]
[1780168903946,28.29,73938.16,0.0,0.23028,0.00015,22.08274]
[1780168908981,28.29,73938.16,0.0,0.23029,0.00015,22.08312]
[1780168914337,28.29,73938.37,0.0,0.23032,0.00015,22.08508]
[1780168920058,28.29,73938.25,0.0,0.23032,0.00015,22.08471]
[1780168927107,28.29,73938.46,0.0,0.23036,0.00015,22.08699]
[1780168934641,28.29,73938.46,0.0,0.23036,0.00015,22.08699]
[1780168940198,28.29,73937.92,0.0,0.2303,0.00015,22.08358]
[1780168941124,28.29,73937.92,0.0,0.2303,0.00015,22.08358]
[1780168946934,28.29,73935.14,0.0,0.22989,0.00015,22.06119]
[1780168952521,28.3,73935.3,0.0,0.22993,0.00015,22.06295]
[1780168952583,28.3,73935.3,0.0,0.22993,0.00015,22.06295]
[1780168952623,28.3,73935.3,0.0,0.22991,0.00015,22.05988]
[1780168960339,28.3,73932.55,0.0,0.22951,0.00015,22.03783]
[1780168961515,28.3,73932.55,0.0,0.22951,0.00015,22.03783]
[1780168961571,28.3,73931.98,0.0,0.22943,0.00015,22.03322]
[1780168967828,28.3,73928.37,0.0,0.2289,0.00015,22.0033]
[1780168969246,28.3,73927.53,0.0,0.22877,0.00015,21.99634]
[1780168969330,28.3,73927.53,0.0,0.22877,0.00015,21.99634]
[1780168979472,28.3,73927.49,0.0,0.22879,0.00015,21.99747]
[1780168980157,28.3,73927.49,0.0,0.22879,0.00015,21.99747]
[1780168980479,28.3,73927.43,0.0,0.22879,0.00015,21.99713]
[1780168985515,28.3,73928.3,0.0,0.22892,0.00015,22.00435]
[1780168992565,28.3,73926.94,0.0,0.22872,0.00015,21.99323]
[1780168999614,28.3,73927.32,0.0,0.22878,0.00015,21.99654]
[1780169004649,28.3,73927.6,0.0,0.22882,0.00015,21.99898]
[1780169016733,28.3,73928.07,0.0,0.22887,0.00015,21.99974]
[1780169021768,28.3,73927.5,0.0,0.22879,0.00015,21.99522]
[1780169022903,28.3,73927.5,0.0,0.22879,0.00015,21.99522]
[1780169023005,28.3,73927.64,0.0,0.22881,0.00015,21.99645]
[1780169028058,28.3,73927.34,0.0,0.22878,0.00015,21.99428]
[1780169033852,28.3,73927.45,0.0,0.2288,0.00015,21.99551]
[1780169038887,28.31,73927.62,0.0,0.22883,0.00015,21.99729]
[1780169043922,28.31,73927.4,0.0,0.2288,0.00015,21.99579]
[1780169047211,28.31,73927.36,0.0,0.2288,0.00015,21.99559]
[1780169052669,28.31,73925.82,0.0,0.22857,0.00015,21.98292]
[1780169058021,28.31,73918.36,0.0,0.22748,0.00015,21.92138]
[1780169063056,28.31,73917.31,0.0,0.22733,0.00015,21.91307]
[1780169065444,28.31,73917.35,0.0,0.22734,0.00015,21.91346]
[1780169066077,28.31,73917.42,0.0,0.22735,0.00015,21.91416]
[1780169071112,28.31,73911.98,0.0,0.22653,0.00015,21.86597]
[1780169071171,28.31,73911.98,0.0,0.22653,0.00015,21.86597]
[1780169076714,28.31,73914.37,0.0,0.22689,0.00015,21.88609]
[1780169082190,28.31,73914.16,0.0,0.22687,0.00015,21.88465]
[1780169088232,28.31,73914.34,0.0,0.2269,0.00015,21.88639]
[1780169092024,28.31,73915.44,0.0,0.22706,0.00015,21.89555]
[1780169098142,28.31,73916.1,0.0,0.22716,0.00015,21.9011]
[1780169098237,28.31,73916.17,0.0,0.22717,0.00015,21.90169]
[1780169098392,28.31,73916.17,0.0,0.22717,0.00015,21.90169]
[1780169098717,28.31,73914.65,0.0,0.22694,0.00015,21.88913]
[1780169105576,28.31,73910.25,0.0,0.2263,0.00015,21.85285]
[1780169118442,28.31,73909.56,0.0,0.22622,0.00015,21.84791]
[1780169119222,28.31,73909.56,0.0,0.22622,0.00015,21.84791]
[1780169125491,28.31,73916.11,0.0,0.22718,0.00015,21.90209]
[1780169126552,28.31,73916.11,0.0,0.22718,0.00015,21.90209]
[1780169127180,28.31,73916.13,0.0,0.22718,0.00015,21.90223]
[1780169131436,28.31,73918.19,0.0,0.22748,0.00015,21.91923]
[1780169139589,28.31,73919.54,0.0,0.22765,0.00015,21.92663]
[1780169142074,28.31,73919.4,0.0,0.22763,0.00015,21.92542]
[1780169142136,28.31,73919.42,0.0,0.22763,0.00015,21.9255]
[1780169147647,28.31,73919.83,0.0,0.22769,0.00015,21.92892]
[1780169148397,28.31,73919.83,0.0,0.22769,0.00015,21.92892]
[1780169155703,28.31,73919.97,0.0,0.22772,0.00015,21.93065]
[1780169161745,28.31,73924.65,0.0,0.22841,0.00015,21.9696]
[1780169166779,28.31,73925.47,0.0,0.22854,0.00015,21.97653]
[1780169172616,28.31,73925.56,0.0,0.22855,0.00015,21.97738]
[1780169178268,28.31,73925.56,0.0,0.22855,0.00015,21.97749]
[1780169185544,28.32,73925.1,0.0,0.2285,0.00015,21.97418]
[1780169193969,28.32,73923.16,0.0,0.2282,0.00015,21.95525]
[1780169201019,28.32,73923.07,0.0,0.22819,0.00015,21.95504]
[1780169207062,28.32,73922.73,0.0,0.22815,0.00015,21.95271]
[1780169212096,28.32,73921.92,0.0,0.22804,0.00015,21.94656]
[1780169219146,28.32,73921.71,0.0,0.22802,0.00015,21.94546]
[1780169229216,28.32,73921.71,0.0,0.22804,0.00015,21.94638]
[1780169234250,28.32,73921.67,0.0,0.22805,0.00015,21.9466]
[1780169240293,28.33,73920.55,0.0,0.22789,0.00015,21.93805]
[1780169245328,28.33,73920.44,0.0,0.22789,0.00015,21.93779]
[1780169246782,28.33,73918.09,0.0,0.22755,0.00015,21.91853]
[1780169252170,28.33,73916.99,0.0,0.22739,0.00015,21.90977]
[1780169256984,28.33,73916.56,0.0,0.22731,0.00015,21.90305]
[1780169266966,28.33,73916.6,0.0,0.22732,0.00015,21.90386]
[1780169266991,28.33,73916.6,0.0,0.22732,0.00015,21.90386]
[1780169267067,28.33,73916.6,0.0,0.22733,0.00015,21.90433]
[1780169267522,28.33,73916.6,0.0,0.22733,0.00015,21.90433]
[1780169268299,28.33,73916.14,0.0,0.22727,0.00015,21.90078]
[1780169273523,28.33,73916.27,0.0,0.22731,0.00015,21.90277]
[1780169279762,28.33,73916.27,0.0,0.22732,0.00015,21.9033]
[1780169280887,28.34,73916.27,0.0,0.22733,0.00015,21.90383]
[1780169281138,28.34,73916.27,0.0,0.22733,0.00015,21.90401]
[1780169281463,28.34,73916.27,0.0,0.22733,0.00015,21.90401]
[1780169283893,28.34,73905.3,0.0,0.22573,0.00015,21.81364]
[1780169291600,28.34,73905.47,0.0,0.22579,0.00015,21.81683]
[1780169299706,28.35,73899.85,0.0,0.22501,0.00015,21.7724]
[1780169304741,28.35,73900.58,0.0,0.22514,0.00015,21.77974]
[1780169309780,28.35,73900.58,0.0,0.22516,0.00015,21.781]
[1780169315823,28.35,73900.56,0.0,0.22516,0.00015,21.77891]
[1780169323302,28.36,73900.72,0.0,0.2252,0.00015,21.78122]
[1780169323307,28.36,73900.72,0.0,0.2252,0.00015,21.78122]
[1780169323321,28.36,73900.72,0.0,0.22522,0.00015,21.78218]
[1780169328914,28.36,73901.36,0.0,0.22532,0.00015,21.78788]
[1780169333593,28.36,73901.29,0.0,0.22531,0.00015,21.78752]
[1780169338869,28.36,73901.27,0.0,0.22532,0.00015,21.78785]
[1780169338894,28.36,73901.27,0.0,0.22532,0.00015,21.78785]
[1780169345026,28.36,73893.6,0.0,0.22421,0.00015,21.72483]
[1780169350061,28.36,73893.14,0.0,0.22415,0.00015,21.72142]
[1780169356103,28.36,73892.92,0.0,0.22413,0.00015,21.72009]
[1780169362145,28.37,73893.99,0.0,0.22429,0.00015,21.72939]
[1780169367184,28.37,73894.07,0.0,0.22431,0.00015,21.73035]
[1780169372219,28.37,73893.23,0.0,0.22417,0.00015,21.72024]
[1780169377254,28.37,73893.36,0.0,0.22419,0.00015,21.72167]
[1780169382290,28.37,73893.0,0.0,0.22415,0.00015,21.71896]
[1780169392359,28.37,73893.0,0.0,0.22416,0.00015,21.7194]
[1780169397393,28.37,73894.34,0.0,0.22435,0.00015,21.73067]
[1780169402429,28.37,73894.42,0.0,0.22437,0.00015,21.73138]
[1780169407464,28.37,73894.42,0.0,0.22437,0.00015,21.7314]
[1780169413506,28.37,73894.2,0.0,0.22433,0.00015,21.72956]
[1780169422569,28.37,73892.91,0.0,0.22415,0.00015,21.71887]
[1780169427606,28.37,73888.85,0.0,0.22356,0.00015,21.68526]
[1780169432641,28.37,73888.08,0.0,0.22343,0.00015,21.67567]
[1780169437636,28.37,73885.08,0.0,0.223,0.00014,21.65098]
[1780169443887,28.37,73884.3,0.0,0.22288,0.00014,21.6445]
[1780169450769,28.37,73883.72,0.0,0.2228,0.00014,21.63951]
[1780169455804,28.37,73883.36,0.0,0.22274,0.00014,21.63652]
[1780169461257,28.37,73879.68,0.0,0.22221,0.00014,21.60594]
[1780169467165,28.37,73879.38,0.0,0.22217,0.00014,21.60352]
[1780169472924,28.37,73881.86,0.0,0.22253,0.00014,21.62405]
[1780169478968,28.37,73881.41,0.0,0.22246,0.00014,21.62015]
[1780169484014,28.37,73881.43,0.0,0.22246,0.00014,21.62019]
[1780169490241,28.37,73882.17,0.0,0.22256,0.00014,21.62626]
[1780169496087,28.37,73882.04,0.0,0.22252,0.00014,21.62146]
[1780169501122,28.37,73882.82,0.0,0.22263,0.00014,21.62778]
[1780169506157,28.37,73885.16,0.0,0.22296,0.00014,21.64701]
[1780169508553,28.37,73886.64,0.0,0.22318,0.00015,21.65925]
[1780169518242,28.37,73887.3,0.0,0.22326,0.00015,21.66396]
[1780169523276,28.37,73884.84,0.0,0.2229,0.00014,21.64327]
[1780169528311,28.37,73884.86,0.0,0.2229,0.00014,21.64325]
[1780169533987,28.37,73885.22,0.0,0.22295,0.00014,21.64609]
[1780169537864,28.36,73883.26,0.0,0.22266,0.00014,21.62961]
[1780169544423,28.36,73882.12,0.0,0.22249,0.00014,21.62003]
[1780169549458,28.36,73881.82,0.0,0.22245,0.00014,21.61749]
[1780169555401,28.36,73879.0,0.0,0.22202,0.00014,21.59061]
[1780169560535,28.36,73878.76,0.0,0.22199,0.00014,21.58884]
[1780169565570,28.36,73873.61,0.0,0.22124,0.00014,21.54597]
[1780169569040,28.37,73872.31,0.0,0.22106,0.00014,21.53522]
[1780169569379,28.37,73872.31,0.0,0.22106,0.00014,21.53532]
[1780169569681,28.37,73872.31,0.0,0.22106,0.00014,21.53532]
[1780169575640,28.37,73871.15,0.0,0.2209,0.00014,21.52613]
[1780169575943,28.37,73871.15,0.0,0.2209,0.00014,21.52613]
[1780169580428,28.37,73870.01,0.0,0.22074,0.00014,21.51696]
[1780169580675,28.37,73870.24,0.0,0.22077,0.00014,21.51898]
[1780169585710,28.37,73870.23,0.0,0.22078,0.00014,21.51925]
[1780169589708,28.37,73870.29,0.0,0.22079,0.00014,21.52003]
[1780169590081,28.37,73870.29,0.0,0.22079,0.00014,21.52003]
[1780169590550,28.37,73875.46,0.0,0.22154,0.00014,21.56312]
[1780169590891,28.37,73875.46,0.0,0.22154,0.00014,21.56312]
[1780169591423,28.37,73875.46,0.0,0.22154,0.00014,21.56312]
[1780169591511,28.37,73887.19,0.0,0.22324,0.00015,21.66078]
[1780169595658,28.37,73896.92,0.0,0.22465,0.00015,21.74143]
[1780169601277,28.37,73897.08,0.0,0.22467,0.00015,21.74268]
[1780169606773,28.37,73897.32,0.0,0.22471,0.00015,21.74468]
[1780169611892,28.37,73895.95,0.0,0.22449,0.00015,21.72996]
[1780169616979,28.37,73895.0,0.0,0.22435,0.00015,21.72216]
[1780169623040,28.37,73892.61,0.0,0.22401,0.00015,21.70252]
[1780169630019,28.37,73892.39,0.0,0.22398,0.00015,21.70112]
[1780169635054,28.37,73892.32,0.0,0.22398,0.00015,21.70075]
[1780169640089,28.37,73892.25,0.0,0.22397,0.00015,21.70036]
[1780169646552,28.37,73891.5,0.0,0.22386,0.00015,21.69435]
[1780169652867,28.37,73891.51,0.0,0.22387,0.00015,21.69458]
[1780169658386,28.37,73891.24,0.0,0.22383,0.00015,21.69263]
[1780169665264,28.37,73890.77,0.0,0.22377,0.00015,21.68896]
[1780169673320,28.37,73891.1,0.0,0.2238,0.00015,21.68852]
[1780169678355,28.37,73890.99,0.0,0.22379,0.00015,21.68773]
[1780169683390,28.37,73890.89,0.0,0.22377,0.00015,21.68701]
[1780169689432,28.37,73890.03,0.0,0.22365,0.00015,21.68005]
[1780169695474,28.37,73890.1,0.0,0.22366,0.00015,21.68081]
[1780169701202,28.37,73890.28,0.0,0.22369,0.00015,21.68237]
[1780169706551,28.37,73897.26,0.0,0.22471,0.00015,21.74026]
[1780169711586,28.37,73900.53,0.0,0.22518,0.00015,21.76707]
[1780169716621,28.37,73900.65,0.0,0.22519,0.00015,21.76778]
[1780169717858,28.37,73900.65,0.0,0.22519,0.00015,21.76778]
[1780169718340,28.37,73900.65,0.0,0.22519,0.00015,21.76772]
[1780169724678,28.37,73900.86,0.0,0.22522,0.00015,21.76938]
[1780169729713,28.37,73901.0,0.0,0.22524,0.00015,21.77049]
[1780169735755,28.37,73902.13,0.0,0.22538,0.00015,21.77638]
[1780169740905,28.37,73902.13,0.0,0.22538,0.00015,21.77636]
[1780169746837,28.37,73902.09,0.0,0.22537,0.00015,21.77595]
[1780169753371,28.37,73902.27,0.0,0.2254,0.00015,21.77744]
[1780169756998,28.37,73903.71,0.0,0.22561,0.00015,21.78934]
[1780169762321,28.37,73901.93,0.0,0.22535,0.00015,21.77469]
[1780169766634,28.37,73903.43,0.0,0.22557,0.00015,21.78729]
[1780169767702,28.37,73903.43,0.0,0.22557,0.00015,21.78734]
[1780169773022,28.37,73911.5,0.0,0.22675,0.00015,21.85409]
[1780169778057,28.37,73911.31,0.0,0.22673,0.00015,21.85257]
[1780169781065,28.37,73911.39,0.0,0.22674,0.00015,21.85325]
[1780169781160,28.37,73911.39,0.0,0.22674,0.00015,21.85325]
[1780169781286,28.37,73911.39,0.0,0.22674,0.00015,21.85325]
[1780169782910,28.37,73920.26,0.0,0.22804,0.00015,21.9263]
[1780169788276,28.37,73920.1,0.0,0.22801,0.00015,21.9247]
[1780169792215,28.37,73919.99,0.0,0.22796,0.00015,21.92007]
[1780169792272,28.37,73919.99,0.0,0.22796,0.00015,21.92007]
[1780169792912,28.37,73919.99,0.0,0.22796,0.00015,21.92007]
[1780169793901,28.37,73925.48,0.0,0.22877,0.00015,21.96525]
[1780169799210,28.37,73928.38,0.0,0.2292,0.00015,21.9893]
[1780169804367,28.37,73929.23,0.0,0.22933,0.00015,21.99642]
[1780169810287,28.37,73930.07,0.0,0.22946,0.00015,22.00353]
[1780169815322,28.37,73930.11,0.0,0.22946,0.00015,22.00397]
[1780169821620,28.37,73934.1,0.0,0.23005,0.00015,22.03676]
[1780169827382,28.37,73932.35,0.0,0.22979,0.00015,22.02232]
[1780169833813,28.37,73931.88,0.0,0.22973,0.00015,22.01852]
[1780169840498,28.37,73931.97,0.0,0.22974,0.00015,22.01935]
[1780169847773,28.37,73931.59,0.0,0.22968,0.00015,22.01626]
[1780169853885,28.37,73930.94,0.0,0.22959,0.00015,22.01097]
[1780169859102,28.37,73931.08,0.0,0.22959,0.00015,22.00876]
[1780169859632,28.37,73929.31,0.0,0.22933,0.00015,21.99423]
[1780169866681,28.37,73931.08,0.0,0.22958,0.00015,22.00832]
[1780169869107,28.37,73931.08,0.0,0.22958,0.00015,22.00818]
[1780169869702,28.37,73931.2,0.0,0.22959,0.00015,22.0091]
[1780169876933,28.37,73931.11,0.0,0.22958,0.00015,22.00833]
[1780169881715,28.37,73926.23,0.0,0.22886,0.00015,21.96816]
[1780169883677,28.37,73926.44,0.0,0.22889,0.00015,21.96992]
[1780169883705,28.37,73926.44,0.0,0.22889,0.00015,21.96992]
[1780169883800,28.37,73923.68,0.0,0.22849,0.00015,21.94722]
[1780169884041,28.37,73923.68,0.0,0.22849,0.00015,21.94722]
[1780169892863,28.37,73916.88,0.0,0.22748,0.00015,21.89075]
[1780169897973,28.37,73917.09,0.0,0.22751,0.00015,21.89238]
[1780169898831,28.37,73917.09,0.0,0.22751,0.00015,21.89238]
[1780169899012,28.37,73917.09,0.0,0.22751,0.00015,21.89238]
[1780169899491,28.37,73917.83,0.0,0.22762,0.00015,21.89839]
[1780169899912,28.37,73928.68,0.0,0.22921,0.00015,21.98777]
[1780169904947,28.37,73929.65,0.0,0.22935,0.00015,21.99566]
[1780169909982,28.37,73929.77,0.0,0.22937,0.00015,21.9965]
[1780169915017,28.37,73929.68,0.0,0.22933,0.00015,21.99215]
[1780169920943,28.37,73929.92,0.0,0.22936,0.00015,21.99395]
[1780169923072,28.37,73929.81,0.0,0.22934,0.00015,21.9929]
[1780169928116,28.37,73929.96,0.0,0.22936,0.00015,21.9938]
[1780169933939,28.37,73930.04,0.0,0.22936,0.00015,21.99422]
[1780169939882,28.37,73925.81,0.0,0.22873,0.00015,21.95904]
[1780169946242,28.37,73925.39,0.0,0.22867,0.00015,21.95542]
[1780169951277,28.37,73925.64,0.0,0.2287,0.00015,21.95739]
[1780169954841,28.37,73925.68,0.0,0.22871,0.00015,21.95769]
[1780169954972,28.37,73925.68,0.0,0.22871,0.00015,21.95769]
[1780169955349,28.37,73925.68,0.0,0.22871,0.00015,21.95767]
[1780169959330,28.37,73931.83,0.0,0.22961,0.00015,22.00802]
[1780169964976,28.37,73932.54,0.0,0.22971,0.00015,22.01362]
[1780169970410,28.36,73933.26,0.0,0.2298,0.00015,22.01878]
[1780169976235,28.36,73933.59,0.0,0.22982,0.00015,22.01781]
[1780169981390,28.36,73931.9,0.0,0.22956,0.00015,22.00329]
[1780169981631,28.36,73931.9,0.0,0.22956,0.00015,22.00329]
[1780169981647,28.36,73931.9,0.0,0.22956,0.00015,22.00329]
[1780169981802,28.36,73931.9,0.0,0.22956,0.00015,22.00329]
[1780169981903,28.36,73933.95,0.0,0.22986,0.00015,22.02005]
[1780169982460,28.36,73933.95,0.0,0.22986,0.00015,22.02005]
[1780169982956,28.36,73938.26,0.0,0.2305,0.00015,22.05538]
[1780169983804,28.36,73938.26,0.0,0.2305,0.00015,22.05538]
[1780169984804,28.36,73940.88,0.0,0.23089,0.00015,22.07687]
[1780169985990,28.36,73941.27,0.0,0.23095,0.00015,22.08007]
[1780169987772,28.36,73942.05,0.0,0.23106,0.00015,22.08645]
[1780169989938,28.36,73942.02,0.0,0.23106,0.00015,22.0862]
[1780169991235,28.36,73942.19,0.0,0.23108,0.00015,22.08758]
[1780169991557,28.36,73938.07,0.0,0.23047,0.00015,22.0538]
[1780169996592,28.36,73937.38,0.0,0.23037,0.00015,22.04798]
[1780170001840,28.36,73935.51,0.0,0.23009,0.00015,22.03252]
[1780170007741,28.36,73931.87,0.0,0.22955,0.00015,22.00264]
[1780170013711,28.36,73931.74,0.0,0.22953,0.00015,22.00172]
[1780170019582,28.36,73930.71,0.0,0.22938,0.00015,21.99335]
[1780170024788,28.36,73928.51,0.0,0.22907,0.00015,21.97554]
[1780170035865,28.36,73930.88,0.0,0.2294,0.00015,21.99197]
[1780170040900,28.36,73931.17,0.0,0.22944,0.00015,21.99452]
[1780170045935,28.36,73929.42,0.0,0.22919,0.00015,21.98032]
[1780170051977,28.36,73930.77,0.0,0.22939,0.00015,21.99173]
[1780170057013,28.37,73930.83,0.0,0.22941,0.00015,21.99242]
[1780170062048,28.37,73930.21,0.0,0.22932,0.00015,21.98749]
[1780170067083,28.37,73930.46,0.0,0.22936,0.00015,21.98975]
[1780170077153,28.37,73929.33,0.0,0.2292,0.00015,21.98083]
[1780170082188,28.37,73929.77,0.0,0.22927,0.00015,21.98466]
[1780170087223,28.37,73929.0,0.0,0.22916,0.00015,21.97855]
[1780170093495,28.37,73931.11,0.0,0.22945,0.00015,21.99269]
[1780170103009,28.37,73931.12,0.0,0.22946,0.00015,21.99295]
[1780170108370,28.37,73929.79,0.0,0.22927,0.00015,21.9824]
[1780170113405,28.37,73927.71,0.0,0.22897,0.00015,21.96565]
[1780170118439,28.37,73928.79,0.0,0.22913,0.00015,21.97495]
[1780170126497,28.37,73928.7,0.0,0.22913,0.00015,21.97497]
[1780170134553,28.38,73928.9,0.0,0.22918,0.00015,21.97742]
[1780170141602,28.38,73928.71,0.0,0.22916,0.00015,21.97659]
[1780170147280,28.38,73929.59,0.0,0.2293,0.00015,21.98426]
[1780170153686,28.38,73930.7,0.0,0.22946,0.00015,21.99061]
[1780170158883,28.38,73930.67,0.0,0.22946,0.00015,21.99061]
[1780170164763,28.38,73930.24,0.0,0.2294,0.00015,21.98746]
[1780170169798,28.38,73930.2,0.0,0.2294,0.00015,21.98739]
[1780170174833,28.38,73930.22,0.0,0.22941,0.00015,21.98778]
[1780170181883,28.38,73930.25,0.0,0.22942,0.00015,21.98833]
[1780170191953,28.38,73930.4,0.0,0.22944,0.00015,21.98991]
[1780170200014,28.38,73930.12,0.0,0.22941,0.00015,21.98785]
[1780170205046,28.38,73929.92,0.0,0.22938,0.00015,21.98635]
[1780170206054,28.38,73919.86,0.0,0.2279,0.00015,21.90366]
[1780170207832,28.38,73920.05,0.0,0.22793,0.00015,21.90526]
[1780170214110,28.38,73920.05,0.0,0.22791,0.00015,21.90221]
[1780170215681,28.38,73920.05,0.0,0.22791,0.00015,21.90221]
[1780170215906,28.38,73920.05,0.0,0.22791,0.00015,21.90221]
[1780170216124,28.39,73913.02,0.0,0.22688,0.00015,21.84437]
[1780170218178,28.38,73907.97,0.0,0.22614,0.00015,21.80241]
[1780170218216,28.38,73907.97,0.0,0.22614,0.00015,21.80241]
[1780170218309,28.38,73907.76,0.0,0.22611,0.00015,21.80063]
[1780170218397,28.38,73907.76,0.0,0.22611,0.00015,21.80063]
[1780170218428,28.38,73907.76,0.0,0.22611,0.00015,21.80063]
[1780170218461,28.38,73907.76,0.0,0.22611,0.00015,21.80063]
[1780170219303,28.38,73907.76,0.0,0.22611,0.00015,21.80063]
[1780170219321,28.38,73903.59,0.0,0.22549,0.00015,21.76588]
[1780170224840,28.38,73901.9,0.0,0.22524,0.00015,21.7515]
[1780170232238,28.38,73902.09,0.0,0.22526,0.00015,21.75253]
[1780170237760,28.38,73901.95,0.0,0.22523,0.00015,21.75112]
[1780170243317,28.38,73900.75,0.0,0.22505,0.00015,21.74077]
[1780170247832,28.38,73899.8,0.0,0.22491,0.00015,21.73268]
[1780170253387,28.38,73900.24,0.0,0.22497,0.00015,21.73598]
[1780170258422,28.38,73900.64,0.0,0.22502,0.00015,21.73898]
[1780170263457,28.38,73900.6,0.0,0.22501,0.00015,21.73829]
[1780170264866,28.38,73900.6,0.0,0.22501,0.00015,21.73829]
[1780170271533,28.38,73901.18,0.0,0.22508,0.00015,21.74267]
[1780170277796,28.37,73901.06,0.0,0.22503,0.00015,21.73753]
[1780170277872,28.37,73900.75,0.0,0.22498,0.00015,21.73487]
[1780170278416,28.37,73900.75,0.0,0.22498,0.00015,21.73487]
[1780170280325,28.37,73905.69,0.0,0.2257,0.00015,21.7758]
[1780170285931,28.37,73908.53,0.0,0.22612,0.00015,21.79928]
[1780170289447,28.37,73908.53,0.0,0.22612,0.00015,21.79924]
[1780170289641,28.37,73909.63,0.0,0.22628,0.00015,21.80832]
[1780170294676,28.37,73910.16,0.0,0.22636,0.00015,21.81273]
[1780170299712,28.38,73918.73,0.0,0.22761,0.00015,21.88349]
[1780170302439,28.37,73921.91,0.0,0.22808,0.00015,21.90962]
[1780170307510,28.37,73923.28,0.0,0.22828,0.00015,21.92076]
[1780170309566,28.37,73924.72,0.0,0.22849,0.00015,21.93269]
[1780170314817,28.37,73933.56,0.0,0.22979,0.00015,22.00517]
[1780170315070,28.37,73934.19,0.0,0.22988,0.00015,22.01027]
[1780170319146,28.37,73935.9,0.0,0.23014,0.00015,22.02455]
[1780170321459,28.37,73937.3,0.0,0.23035,0.00015,22.03595]
[1780170322108,28.37,73937.79,0.0,0.23042,0.00015,22.03988]
[1780170322166,28.37,73937.91,0.0,0.23043,0.00015,22.04077]
[1780170326813,28.37,73938.38,0.0,0.23049,0.00015,22.0442]
[1780170332322,28.37,73940.06,0.0,0.23073,0.00015,22.05743]
[1780170332589,28.37,73939.99,0.0,0.23069,0.00015,22.05322]
[1780170332958,28.37,73940.91,0.0,0.23083,0.00015,22.06075]
[1780170333482,28.37,73940.91,0.0,0.23083,0.00015,22.06075]
[1780170339000,28.37,73943.46,0.0,0.2312,0.00015,22.08123]
[1780170344028,28.37,73943.16,0.0,0.23115,0.00015,22.07856]
[1780170344853,28.37,73943.16,0.0,0.23115,0.00015,22.07842]
[1780170344973,28.37,73943.16,0.0,0.23115,0.00015,22.07842]
[1780170350982,28.37,73946.81,0.0,0.23168,0.00015,22.10772]
[1780170352081,28.37,73949.01,0.0,0.232,0.00015,22.1256]
[1780170357129,28.37,73953.69,0.0,0.23269,0.00015,22.16334]
[1780170362164,28.37,73961.77,0.0,0.23388,0.00015,22.2286]
[1780170367379,28.36,73962.3,0.0,0.23394,0.00015,22.23223]
[1780170373250,28.36,73961.92,0.0,0.23387,0.00015,22.22794]
[1780170378285,28.36,73964.24,0.0,0.2342,0.00015,22.24605]
[1780170384327,28.36,73963.8,0.0,0.23411,0.00015,22.24146]
[1780170389363,28.36,73967.23,0.0,0.23461,0.00015,22.26856]
[1780170394398,28.35,73966.89,0.0,0.23451,0.00015,22.26132]
[1780170400440,28.35,73967.39,0.0,0.23457,0.00015,22.26432]
[1780170405475,28.35,73965.97,0.0,0.23434,0.00015,22.25188]
[1780170411517,28.35,73966.6,0.0,0.23441,0.00015,22.25603]
[1780170416552,28.34,73966.05,0.0,0.23432,0.00015,22.25073]
[1780170421587,28.34,73966.29,0.0,0.23434,0.00015,22.25191]
[1780170426622,28.34,73965.04,0.0,0.23414,0.00015,22.24095]
[1780170430000,28.34,73965.19,0.0,0.23415,0.00015,22.24189]
[1780170430099,28.34,73965.19,0.0,0.23415,0.00015,22.24175]
[1780170434678,28.34,73951.94,0.0,0.23216,0.00015,22.13276]
[1780170440720,28.34,73951.64,0.0,0.23211,0.00015,22.13008]
[1780170445755,28.34,73951.45,0.0,0.23208,0.00015,22.12835]
[1780170450790,28.34,73951.65,0.0,0.23211,0.00015,22.1298]
[1780170456436,28.34,73952.08,0.0,0.23215,0.00015,22.12983]
[1780170456473,28.34,73952.08,0.0,0.23215,0.00015,22.12983]
[1780170456490,28.34,73952.08,0.0,0.23215,0.00015,22.12983]
[1780170456513,28.34,73952.11,0.0,0.23215,0.00015,22.12991]
[1780170457838,28.34,73962.24,0.0,0.23366,0.00015,22.21258]
[1780170462316,28.33,73963.92,0.0,0.2339,0.00015,22.22592]
[1780170467912,28.33,73966.34,0.0,0.23424,0.00015,22.24465]
[1780170473953,28.33,73966.31,0.0,0.23422,0.00015,22.2435]
[1780170478989,28.33,73966.2,0.0,0.23419,0.00015,22.24185]
[1780170484024,28.33,73966.24,0.0,0.23418,0.00015,22.24145]
[1780170489630,28.33,73966.33,0.0,0.23419,0.00015,22.24175]
[1780170502233,28.32,73969.13,0.0,0.23459,0.00015,22.26362]
[1780170508199,28.32,73968.47,0.0,0.23444,0.00015,22.2559]
[1780170509326,28.32,73968.47,0.0,0.23444,0.00015,22.2559]
[1780170515020,28.32,73969.86,0.0,0.23462,0.00015,22.26336]
[1780170520283,28.32,73968.88,0.0,0.23446,0.00015,22.25496]
[1780170525318,28.32,73968.5,0.0,0.2344,0.00015,22.25159]
[1780170530353,28.31,73969.55,0.0,0.23455,0.00015,22.25988]
[1780170530678,28.31,73969.55,0.0,0.23455,0.00015,22.25988]
[1780170536395,28.31,73969.45,0.0,0.23453,0.00015,22.25874]
[1780170539298,28.31,73969.49,0.0,0.23454,0.00015,22.25897]
[1780170539304,28.31,73969.49,0.0,0.23454,0.00015,22.25897]
[1780170539398,28.31,73969.49,0.0,0.23454,0.00015,22.25897]
[1780170542392,28.31,73960.69,0.0,0.23322,0.00015,22.18706]
[1780170547797,28.31,73957.92,0.0,0.23281,0.00015,22.16439]
[1780170553026,28.31,73955.28,0.0,0.23241,0.00015,22.1427]
[1780170558549,28.31,73955.9,0.0,0.2325,0.00015,22.1477]
[1780170562202,28.31,73955.9,0.0,0.2325,0.00015,22.1477]
[1780170562208,28.31,73955.9,0.0,0.2325,0.00015,22.1477]
[1780170562319,28.31,73955.9,0.0,0.2325,0.00015,22.1477]
[1780170562437,28.31,73955.9,0.0,0.2325,0.00015,22.1477]
[1780170562689,28.31,73955.9,0.0,0.2325,0.00015,22.1477]
[1780170568619,28.31,73957.44,0.0,0.23273,0.00015,22.16011]
[1780170571389,28.31,73957.4,0.0,0.23272,0.00015,22.15975]
[1780170577721,28.31,73957.3,0.0,0.23269,0.00015,22.15568]
[1780170582841,28.31,73957.29,0.0,0.23269,0.00015,22.15589]
[1780170583222,28.31,73957.29,0.0,0.23269,0.00015,22.15589]
[1780170584584,28.31,73956.11,0.0,0.23252,0.00015,22.14637]
[1780170596745,28.31,73955.45,0.0,0.23242,0.00015,22.14084]
[1780170601851,28.31,73955.86,0.0,0.23249,0.00015,22.14446]
[1780170606886,28.31,73956.64,0.0,0.23261,0.00015,22.15109]
[1780170611921,28.31,73957.15,0.0,0.23269,0.00015,22.15546]
[1780170621992,28.32,73957.29,0.0,0.23271,0.00015,22.15699]
[1780170623409,28.32,73957.29,0.0,0.23271,0.00015,22.15699]
[1780170623642,28.32,73957.29,0.0,0.23271,0.00015,22.15699]
[1780170638114,28.31,73957.09,0.0,0.23265,0.00015,22.15148]
[1780170647178,28.31,73957.06,0.0,0.23264,0.00015,22.15094]
[1780170655234,28.31,73956.48,0.0,0.23255,0.00015,22.14594]
[1780170661276,28.31,73956.51,0.0,0.23255,0.00015,22.14603]
[1780170666311,28.31,73956.92,0.0,0.23261,0.00015,22.14924]
[1780170669772,28.31,73957.0,0.0,0.23262,0.00015,22.14983]
[1780170669776,28.31,73957.0,0.0,0.23262,0.00015,22.14983]
[1780170669779,28.31,73957.0,0.0,0.23262,0.00015,22.14983]
[1780170674861,28.31,73959.59,0.0,0.233,0.00015,22.17084]
[1780170681416,28.31,73959.59,0.0,0.233,0.00015,22.17036]
[1780170681841,28.31,73959.59,0.0,0.233,0.00015,22.17036]
[1780170687792,28.31,73959.61,0.0,0.233,0.00015,22.17036]
[1780170690901,28.31,73959.61,0.0,0.23299,0.00015,22.17016]
[1780170696521,28.31,73958.04,0.0,0.23273,0.00015,22.15359]
[1780170696846,28.31,73958.04,0.0,0.23273,0.00015,22.15359]
[1780170702563,28.31,73957.42,0.0,0.23263,0.00015,22.14837]
[1780170707598,28.31,73957.06,0.0,0.23258,0.00015,22.14533]
[1780170709841,28.31,73957.06,0.0,0.23258,0.00015,22.14533]
[1780170709983,28.31,73957.06,0.0,0.23258,0.00015,22.1453]
[1780170714125,28.31,73950.92,0.0,0.23166,0.00015,22.09505]
[1780170719684,28.31,73951.17,0.0,0.23171,0.00015,22.09731]
[1780170723035,28.31,73951.17,0.0,0.23171,0.00015,22.09731]
[1780170723200,28.31,73951.17,0.0,0.23171,0.00015,22.09731]
[1780170723355,28.31,73951.17,0.0,0.23171,0.00015,22.09731]
[1780170723618,28.31,73951.17,0.0,0.23171,0.00015,22.09731]
[1780170723857,28.31,73951.17,0.0,0.23171,0.00015,22.09731]
[1780170723810,28.31,73939.94,0.0,0.23004,0.00015,22.00517]
[1780170726112,28.31,73937.63,0.0,0.2297,0.00015,21.98599]
[1780170731221,28.31,73937.01,0.0,0.2296,0.00015,21.98057]
[1780170731223,28.31,73937.01,0.0,0.2296,0.00015,21.98057]
[1780170742849,28.31,73933.04,0.0,0.22901,0.00015,21.94755]
[1780170746341,28.31,73929.29,0.0,0.22845,0.00015,21.91655]
[1780170747320,28.31,73928.18,0.0,0.22828,0.00015,21.90732]
[1780170754933,28.31,73931.49,0.0,0.22875,0.00015,21.93108]
[1780170758230,28.31,73931.49,0.0,0.22875,0.00015,21.93106]
[1780170764167,28.31,73930.71,0.0,0.22863,0.00015,21.92449]
[1780170769369,28.31,73925.73,0.0,0.2279,0.00015,21.88344]
[1780170776080,28.31,73924.29,0.0,0.22769,0.00015,21.8719]
[1780170783282,28.31,73924.44,0.0,0.22771,0.00015,21.87326]
[1780170789122,28.31,73928.55,0.0,0.22833,0.00015,21.90754]
[1780170795151,28.31,73934.03,0.0,0.22913,0.00015,21.95258]
[1780170801186,28.31,73934.06,0.0,0.22913,0.00015,21.95253]
[1780170806937,28.31,73935.38,0.0,0.22932,0.00015,21.96301]
[1780170810487,28.31,73935.68,0.0,0.22936,0.00015,21.96522]
[1780170819690,28.3,73939.31,0.0,0.22986,0.00015,21.99112]
[1780170824745,28.3,73938.64,0.0,0.22975,0.00015,21.98489]
[1780170824789,28.3,73938.64,0.0,0.22975,0.00015,21.98489]
[1780170824831,28.3,73938.64,0.0,0.22975,0.00015,21.98489]
[1780170824936,28.3,73938.64,0.0,0.22975,0.00015,21.98489]
[1780170825433,28.3,73928.23,0.0,0.22821,0.00015,21.89884]
[1780170827838,28.3,73926.03,0.0,0.22788,0.00015,21.8806]
[1780170833489,28.3,73925.64,0.0,0.22782,0.00015,21.87733]
[1780170838524,28.3,73925.0,0.0,0.22773,0.00015,21.87217]
[1780170842828,28.3,73924.93,0.0,0.22772,0.00015,21.87165]
[1780170842837,28.3,73924.93,0.0,0.22772,0.00015,21.87165]
[1780170848594,28.3,73927.01,0.0,0.22803,0.00015,21.88903]
[1780170853629,28.3,73924.86,0.0,0.22772,0.00015,21.87144]
[1780170858664,28.3,73925.36,0.0,0.2278,0.00015,21.87579]
[1780170863699,28.3,73925.72,0.0,0.22785,0.00015,21.87898]
[1780170870749,28.31,73927.38,0.0,0.2281,0.00015,21.89297]
[1780170874530,28.31,73928.66,0.0,0.22827,0.00015,21.90019]
[1780170877705,28.31,73932.56,0.0,0.22885,0.00015,21.93237]
[1780170877713,28.31,73932.56,0.0,0.22885,0.00015,21.93235]
[1780170882833,28.31,73931.97,0.0,0.22877,0.00015,21.92811]
[1780170888768,28.31,73931.97,0.0,0.22878,0.00015,21.92836]
[1780170893911,28.31,73932.98,0.0,0.22895,0.00015,21.93787]
[1780170898946,28.31,73932.2,0.0,0.22884,0.00015,21.93201]
[1780170905995,28.31,73932.32,0.0,0.22887,0.00015,21.93378]
[1780170913365,28.31,73932.44,0.0,0.2289,0.00015,21.93498]
[1780170923364,28.32,73932.44,0.0,0.22892,0.00015,21.93602]
[1780170929156,28.32,73931.83,0.0,0.22885,0.00015,21.93213]
[1780170935198,28.32,73932.31,0.0,0.22891,0.00015,21.93327]
[1780170944156,28.32,73932.38,0.0,0.22892,0.00015,21.93394]
[1780170949296,28.32,73932.41,0.0,0.22894,0.00015,21.93541]
[1780170954331,28.32,73936.17,0.0,0.22951,0.00015,21.96678]
[1780170959614,28.32,73936.29,0.0,0.22953,0.00015,21.96799]
[1780170965408,28.33,73935.91,0.0,0.22948,0.00015,21.96528]
[1780170966222,28.33,73935.91,0.0,0.22948,0.00015,21.96528]
[1780170966391,28.33,73935.91,0.0,0.22948,0.00015,21.96528]
[1780170968212,28.33,73928.59,0.0,0.2284,0.00015,21.90509]
[1780170975480,28.33,73928.26,0.0,0.22837,0.00015,21.90339]
[1780170984651,28.33,73928.22,0.0,0.22838,0.00015,21.90364]
[1780170994613,28.33,73929.64,0.0,0.2286,0.00015,21.91412]
[1780170999769,28.34,73929.85,0.0,0.22865,0.00015,21.91643]
[1780171006098,28.34,73932.4,0.0,0.22904,0.00015,21.93819]
[1780171011733,28.34,73932.25,0.0,0.22903,0.00015,21.93772]
[1780171016768,28.34,73928.84,0.0,0.22854,0.00015,21.91024]
[1780171019754,28.34,73928.56,0.0,0.2285,0.00015,21.90821]
[1780171020151,28.34,73928.56,0.0,0.2285,0.00015,21.90821]
[1780171020798,28.34,73918.1,0.0,0.22697,0.00015,21.82216]
[1780171022085,28.34,73918.1,0.0,0.22697,0.00015,21.82216]
[1780171022090,28.34,73917.99,0.0,0.22696,0.00015,21.82158]
[1780171025050,28.34,73917.91,0.0,0.22694,0.00015,21.82092]
[1780171025076,28.34,73917.91,0.0,0.22694,0.00015,21.82079]
[1780171027754,28.34,73917.91,0.0,0.22694,0.00015,21.82079]
[1780171035402,28.34,73925.32,0.0,0.22805,0.00015,21.88271]
[1780171035903,28.34,73925.12,0.0,0.22802,0.00015,21.88149]
[1780171038350,28.34,73925.64,0.0,0.2281,0.00015,21.88569]
[1780171038924,28.34,73925.5,0.0,0.22808,0.00015,21.88448]
[1780171043959,28.35,73926.63,0.0,0.22825,0.00015,21.8943]
[1780171048072,28.35,73928.29,0.0,0.2285,0.00015,21.90825]
[1780171048117,28.35,73928.29,0.0,0.2285,0.00015,21.90825]
[1780171054013,28.35,73928.69,0.0,0.22855,0.00015,21.90877]
[1780171060079,28.35,73928.37,0.0,0.22853,0.00015,21.90733]
[1780171065622,28.35,73928.37,0.0,0.22854,0.00015,21.90806]
[1780171071156,28.35,73928.89,0.0,0.22863,0.00015,21.91335]
[1780171076191,28.36,73928.61,0.0,0.22861,0.00015,21.91172]
[1780171082233,28.36,73927.07,0.0,0.22839,0.00015,21.89989]
[1780171087268,28.36,73925.52,0.0,0.22818,0.00015,21.88791]
[1780171088974,28.36,73925.52,0.0,0.22818,0.00015,21.88791]
[1780171094317,28.36,73924.35,0.0,0.22803,0.00015,21.87956]
[1780171100359,28.36,73923.76,0.0,0.22797,0.00015,21.87582]
[1780171105394,28.37,73923.32,0.0,0.22792,0.00015,21.87309]
[1780171110429,28.37,73923.79,0.0,0.228,0.00015,21.87781]
[1780171115464,28.37,73923.38,0.0,0.22794,0.00015,21.87186]
[1780171120498,28.37,73923.44,0.0,0.22796,0.00015,21.87328]
[1780171125861,28.37,73923.44,0.0,0.22797,0.00015,21.87366]
[1780171133589,28.38,73922.72,0.0,0.2279,0.00015,21.86991]
[1780171134510,28.38,73922.72,0.0,0.2279,0.00015,21.86991]
[1780171144454,28.38,73922.1,0.0,0.22782,0.00015,21.86542]
[1780171149702,28.38,73920.08,0.0,0.22756,0.00015,21.85053]
[1780171154144,28.38,73919.19,0.0,0.22744,0.00015,21.8437]
[1780171160779,28.39,73909.92,0.0,0.22611,0.00015,21.76904]
[1780171167828,28.39,73910.28,0.0,0.2262,0.00015,21.77381]
[1780171174877,28.4,73909.96,0.0,0.22616,0.00015,21.76952]
[1780171179912,28.4,73909.82,0.0,0.22616,0.00015,21.76964]
[1780171184947,28.4,73909.48,0.0,0.22614,0.00015,21.76809]
[1780171190989,28.41,73914.59,0.0,0.22691,0.00015,21.81159]
[1780171198038,28.41,73914.76,0.0,0.22696,0.00015,21.81435]
[1780171203073,28.41,73915.19,0.0,0.22704,0.00015,21.81884]
[1780171208108,28.41,73917.23,0.0,0.22736,0.00015,21.83654]
[1780171213143,28.41,73918.55,0.0,0.22756,0.00015,21.8482]
[1780171219185,28.42,73919.03,0.0,0.22765,0.00015,21.85303]
[1780171220815,28.42,73919.01,0.0,0.22765,0.00015,21.85301]
[1780171226237,28.42,73917.98,0.0,0.22752,0.00015,21.8454]
[1780171231272,28.42,73916.6,0.0,0.2273,0.00015,21.8314]
[1780171236307,28.42,73916.43,0.0,0.22729,0.00015,21.83084]
[1780171242161,28.42,73913.41,0.0,0.22686,0.00015,21.80666]
[1780171245615,28.43,73913.41,0.0,0.22688,0.00015,21.80766]
[1780171251120,28.43,73913.37,0.0,0.2269,0.00015,21.80853]
[1780171257454,28.43,73913.41,0.0,0.22693,0.00015,21.81027]
[1780171267524,28.44,73914.57,0.0,0.22714,0.00015,21.82173]
[1780171272811,28.44,73914.38,0.0,0.22712,0.00015,21.82072]
[1780171280286,28.44,73914.51,0.0,0.22716,0.00015,21.82308]
[1780171289678,28.44,73915.01,0.0,0.22727,0.00015,21.82928]
[1780171294713,28.45,73915.73,0.0,0.22737,0.00015,21.83259]
[1780171299748,28.45,73913.34,0.0,0.22704,0.00015,21.81376]
[1780171305790,28.45,73913.04,0.0,0.22701,0.00015,21.81238]
[1780171311832,28.45,73912.54,0.0,0.22696,0.00015,21.80937]
[1780171312540,28.45,73912.54,0.0,0.22696,0.00015,21.80937]
[1780171321905,28.46,73912.52,0.0,0.22699,0.00015,21.81106]
[1780171330968,28.46,73912.48,0.0,0.22701,0.00015,21.81235]
[1780171337154,28.46,73912.53,0.0,0.22704,0.00015,21.81348]
[1780171337259,28.46,73912.74,0.0,0.22707,0.00015,21.81557]
[1780171343017,28.47,73907.43,0.0,0.22631,0.00015,21.77272]
[1780171348087,28.47,73903.39,0.0,0.22574,0.00015,21.74067]
[1780171355115,28.47,73903.43,0.0,0.22574,0.00015,21.73824]
[1780171358671,28.47,73903.4,0.0,0.22576,0.00015,21.73954]
[1780171359164,28.47,73903.25,0.0,0.22575,0.00015,21.73852]
[1780171363806,28.47,73899.97,0.0,0.22527,0.00015,21.71179]
[1780171364721,28.47,73899.97,0.0,0.22527,0.00015,21.71189]
[1780171366825,28.48,73890.2,0.0,0.22386,0.00015,21.6314]
[1780171373631,28.48,73892.96,0.0,0.22427,0.00015,21.65493]
[1780171381319,28.48,73892.13,0.0,0.22416,0.00015,21.6488]
[1780171386354,28.48,73887.39,0.0,0.22348,0.00015,21.61011]
[1780171387434,28.48,73887.39,0.0,0.22348,0.00015,21.61011]
[1780171392543,28.48,73883.76,0.0,0.22296,0.00014,21.58042]
[1780171392557,28.48,73883.76,0.0,0.22296,0.00014,21.58042]
[1780171393403,28.48,73882.42,0.0,0.22277,0.00014,21.56946]
[1780171399449,28.48,73882.33,0.0,0.22276,0.00014,21.56863]
[1780171402701,28.48,73881.46,0.0,0.22263,0.00014,21.56138]
[1780171402803,28.48,73881.46,0.0,0.22263,0.00014,21.56136]
[1780171407816,28.48,73876.58,0.0,0.22193,0.00014,21.52104]
[1780171413547,28.48,73875.1,0.0,0.2217,0.00014,21.5058]
[1780171414234,28.48,73875.1,0.0,0.2217,0.00014,21.5058]
[1780171414554,28.48,73873.73,0.0,0.2215,0.00014,21.49447]
[1780171419589,28.48,73871.47,0.0,0.22118,0.00014,21.47605]
[1780171424533,28.48,73870.99,0.0,0.22112,0.00014,21.47222]
[1780171424624,28.48,73872.17,0.0,0.22129,0.00014,21.48225]
[1780171425687,28.48,73872.17,0.0,0.22129,0.00014,21.48225]
[1780171431673,28.48,73876.07,0.0,0.22186,0.00014,21.51521]
[1780171436800,28.48,73876.08,0.0,0.22187,0.00014,21.51551]
[1780171442750,28.49,73875.71,0.0,0.22182,0.00014,21.51273]
[1780171447785,28.49,73870.97,0.0,0.22114,0.00014,21.47376]
[1780171450680,28.49,73868.41,0.0,0.22078,0.00014,21.45272]
[1780171450806,28.49,73867.34,0.0,0.22063,0.00014,21.44396]
[1780171455338,28.49,73867.68,0.0,0.22068,0.00014,21.44701]
[1780171460876,28.49,73866.83,0.0,0.22057,0.00014,21.44053]
[1780171466081,28.49,73866.73,0.0,0.22056,0.00014,21.44003]
[1780171471141,28.49,73864.32,0.0,0.2202,0.00014,21.41714]
[1780171477456,28.49,73857.15,0.0,0.21918,0.00014,21.3581]
[1780171479447,28.49,73855.16,0.0,0.2189,0.00014,21.34188]
[1780171485049,28.49,73853.46,0.0,0.21867,0.00014,21.32833]
[1780171486826,28.49,73853.46,0.0,0.21867,0.00014,21.32838]
[1780171492098,28.5,73846.0,0.0,0.21761,0.00014,21.26679]
[1780171493276,28.5,73846.0,0.0,0.21761,0.00014,21.26679]
[1780171493327,28.5,73846.0,0.0,0.21761,0.00014,21.26679]
[1780171493615,28.5,73844.81,0.0,0.21745,0.00014,21.25698]
[1780171493746,28.5,73844.81,0.0,0.21745,0.00014,21.25698]
[1780171499685,28.5,73836.58,0.0,0.21627,0.00014,21.18811]
[1780171500825,28.5,73836.11,0.0,0.2162,0.00014,21.1842]
[1780171501255,28.5,73837.55,0.0,0.21641,0.00014,21.19627]
[1780171510356,28.5,73843.08,0.0,0.2172,0.00014,21.24276]
[1780171516563,28.5,73842.91,0.0,0.21718,0.00014,21.24172]
[1780171521869,28.5,73850.11,0.0,0.21822,0.00014,21.30193]
[1780171527599,28.5,73849.98,0.0,0.21819,0.00014,21.30066]
[1780171533233,28.5,73850.93,0.0,0.2183,0.00014,21.3049]
[1780171534526,28.5,73851.52,0.0,0.21839,0.00014,21.30976]
[1780171536673,28.5,73859.4,0.0,0.21951,0.00014,21.37526]
[1780171547486,28.49,73870.27,0.0,0.22107,0.00014,21.46513]
[1780171549944,28.49,73869.18,0.0,0.22091,0.00014,21.456]
[1780171555542,28.49,73870.74,0.0,0.22114,0.00014,21.469]
[1780171560577,28.49,73870.52,0.0,0.22111,0.00014,21.46722]
[1780171569640,28.5,73870.21,0.0,0.22106,0.00014,21.46485]
[1780171578264,28.5,73870.14,0.0,0.22105,0.00014,21.46432]
[1780171584746,28.5,73870.01,0.0,0.22104,0.00014,21.46365]
[1780171594816,28.5,73870.01,0.0,0.22103,0.00014,21.46057]
[1780171596715,28.5,73870.01,0.0,0.22103,0.00014,21.46057]
[1780171602621,28.5,73878.81,0.0,0.2223,0.00014,21.53347]
[1780171607274,28.5,73879.87,0.0,0.22244,0.00014,21.54199]
[1780171607330,28.5,73880.03,0.0,0.22247,0.00014,21.54324]
[1780171612942,28.5,73884.62,0.0,0.22312,0.00014,21.58083]
[1780171613796,28.5,73884.62,0.0,0.22312,0.00014,21.58083]
[1780171617816,28.49,73885.21,0.0,0.2232,0.00014,21.58535]
[1780171618110,28.49,73885.21,0.0,0.2232,0.00014,21.58535]
[1780171625026,28.49,73884.89,0.0,0.22314,0.00014,21.582]
[1780171628046,28.49,73884.53,0.0,0.22309,0.00014,21.57894]
[1780171633082,28.49,73887.83,0.0,0.22356,0.00015,21.60557]
[1780171640789,28.49,73887.87,0.0,0.22355,0.00015,21.60549]
[1780171646228,28.49,73888.81,0.0,0.22368,0.00015,21.61243]
[1780171652802,28.49,73888.65,0.0,0.22362,0.00015,21.60705]
[1780171657824,28.49,73888.24,0.0,0.22355,0.00015,21.603]
[1780171663292,28.48,73889.64,0.0,0.22374,0.00015,21.61411]
[1780171664680,28.48,73889.64,0.0,0.22374,0.00015,21.61411]
[1780171665445,28.48,73890.13,0.0,0.22381,0.00015,21.61796]
[1780171665546,28.48,73891.47,0.0,0.224,0.00015,21.62903]
[1780171671348,28.49,73893.04,0.0,0.22424,0.00015,21.64266]
[1780171676383,28.49,73893.17,0.0,0.22427,0.00015,21.64427]
[1780171681418,28.49,73894.05,0.0,0.22441,0.00015,21.65205]
[1780171687568,28.49,73894.05,0.0,0.22442,0.00015,21.65243]
[1780171693504,28.49,73895.01,0.0,0.22457,0.00015,21.66111]
[1780171700553,28.49,73894.51,0.0,0.22451,0.00015,21.65762]
[1780171705588,28.49,73893.68,0.0,0.2244,0.00015,21.65126]
[1780171710467,28.49,73894.45,0.0,0.22452,0.00015,21.65799]
[1780171716347,28.49,73894.42,0.0,0.22449,0.00015,21.65469]
[1780171723148,28.5,73894.65,0.0,0.22454,0.00015,21.65706]
[1780171728749,28.5,73894.63,0.0,0.22455,0.00015,21.65796]
[1780171733784,28.5,73893.57,0.0,0.22441,0.00015,21.6498]
[1780171740833,28.5,73893.28,0.0,0.22439,0.00015,21.6484]
[1780171745868,28.5,73893.56,0.0,0.22443,0.00015,21.65096]
[1780171752916,28.51,73893.62,0.0,0.22446,0.00015,21.65265]
[1780171758286,28.51,73893.87,0.0,0.22451,0.00015,21.65518]
[1780171765001,28.51,73893.46,0.0,0.22446,0.00015,21.65272]
[1780171770036,28.51,73892.74,0.0,0.22437,0.00015,21.64736]
[1780171772471,28.51,73889.46,0.0,0.22387,0.00015,21.61698]
[1780171778585,28.51,73884.99,0.0,0.22323,0.00014,21.58049]
[1780171783841,28.51,73884.96,0.0,0.22324,0.00014,21.5807]
[1780171787763,28.51,73885.07,0.0,0.22326,0.00014,21.58197]
[1780171794204,28.52,73885.62,0.0,0.22336,0.00014,21.58781]
[1780171802260,28.52,73885.38,0.0,0.22335,0.00014,21.58731]
[1780171807348,28.52,73885.45,0.0,0.22338,0.00014,21.58862]
[1780171813337,28.52,73885.37,0.0,0.22339,0.00014,21.58923]
[1780171816643,28.52,73885.33,0.0,0.22339,0.00014,21.58925]
[1780171821411,28.53,73878.77,0.0,0.22246,0.00014,21.53611]
[1780171827438,28.53,73866.99,0.0,0.22079,0.00014,21.44007]
[1780171832473,28.53,73866.61,0.0,0.22073,0.00014,21.43471]
[1780171837507,28.53,73867.43,0.0,0.22087,0.00014,21.44273]
[1780171847577,28.54,73867.29,0.0,0.22089,0.00014,21.44392]
[1780171852612,28.54,73867.42,0.0,0.22093,0.00014,21.44617]
[1780171857648,28.54,73869.73,0.0,0.22129,0.00014,21.46643]
[1780171859390,28.55,73869.76,0.0,0.2213,0.00014,21.46688]
[1780171859662,28.55,73869.86,0.0,0.22131,0.00014,21.46791]
[1780171865704,28.55,73869.89,0.0,0.22132,0.00014,21.46838]
[1780171870739,28.55,73869.18,0.0,0.22122,0.00014,21.46266]
[1780171874365,28.55,73869.15,0.0,0.22122,0.00014,21.46251]
[1780171876536,28.55,73867.71,0.0,0.22101,0.00014,21.45066]
[1780171879939,28.55,73866.06,0.0,0.22078,0.00014,21.43715]
[1780171880424,28.55,73865.95,0.0,0.22077,0.00014,21.43637]
[1780171882934,28.55,73866.06,0.0,0.22078,0.00014,21.43728]
[1780171889872,28.55,73866.62,0.0,0.22087,0.00014,21.44248]
[1780171895251,28.55,73866.58,0.0,0.22085,0.00014,21.43901]
[1780171900343,28.55,73866.58,0.0,0.22085,0.00014,21.43932]
[1780171904012,28.55,73865.59,0.0,0.22071,0.00014,21.4313]
[1780171911374,28.55,73865.77,0.0,0.22075,0.00014,21.43322]
[1780171912410,28.55,73865.9,0.0,0.22077,0.00014,21.43457]
[1780171918068,28.55,73867.96,0.0,0.22107,0.00014,21.45194]
[1780171923103,28.55,73877.61,0.0,0.22247,0.00014,21.5319]
[1780171925480,28.55,73877.54,0.0,0.22246,0.00014,21.53127]
[1780171930689,28.55,73878.23,0.0,0.22255,0.00014,21.53668]
[1780171932405,28.55,73878.61,0.0,0.2226,0.00014,21.53968]
[1780171938208,28.55,73878.16,0.0,0.22253,0.00014,21.53547]
[1780171943243,28.55,73878.1,0.0,0.22251,0.00014,21.53461]
[1780171948278,28.55,73878.36,0.0,0.22254,0.00014,21.53639]
[1780171953626,28.55,73878.35,0.0,0.22251,0.00014,21.53257]
[1780171954995,28.55,73878.43,0.0,0.22252,0.00014,21.53316]
[1780171964390,28.55,73876.6,0.0,0.22225,0.00014,21.51739]
[1780171970008,28.55,73876.58,0.0,0.22224,0.00014,21.51699]
[1780171971828,28.55,73876.56,0.0,0.22224,0.00014,21.5167]
[1780171971996,28.55,73876.56,0.0,0.22224,0.00014,21.5167]
[1780171972051,28.55,73876.56,0.0,0.22224,0.00014,21.5167]
[1780171972203,28.55,73876.53,0.0,0.22223,0.00014,21.51639]
[1780171974755,28.55,73876.78,0.0,0.22226,0.00014,21.51834]
[1780171974765,28.55,73876.78,0.0,0.22226,0.00014,21.51834]
[1780171975005,28.55,73876.78,0.0,0.22226,0.00014,21.51834]
[1780171980502,28.54,73883.79,0.0,0.22326,0.00014,21.57546]
[1780171986434,28.54,73885.01,0.0,0.22343,0.00014,21.58501]
[1780171989780,28.54,73884.96,0.0,0.22341,0.00014,21.58408]
[1780171990680,28.54,73879.35,0.0,0.2226,0.00014,21.53763]
[1780171997626,28.54,73877.42,0.0,0.22231,0.00014,21.52126]
[1780172000167,28.54,73877.42,0.0,0.22231,0.00014,21.52126]
[1780172000661,28.54,73877.42,0.0,0.22231,0.00014,21.52126]
[1780172000851,28.54,73877.42,0.0,0.22231,0.00014,21.52126]
[1780172002698,28.54,73873.33,0.0,0.22172,0.00014,21.48716]
[1780172003788,28.54,73872.3,0.0,0.22157,0.00014,21.47856]
[1780172009712,28.54,73871.74,0.0,0.22149,0.00014,21.47386]
[1780172015754,28.54,73869.47,0.0,0.22114,0.00014,21.45178]
[1780172020793,28.54,73868.6,0.0,0.22102,0.00014,21.44482]
[1780172026834,28.54,73868.5,0.0,0.22101,0.00014,21.44432]
[1780172034120,28.54,73868.57,0.0,0.22102,0.00014,21.44513]
[1780172039927,28.54,73868.87,0.0,0.22108,0.00014,21.44812]
[1780172047983,28.54,73869.43,0.0,0.22117,0.00014,21.45321]
[1780172056040,28.54,73869.45,0.0,0.22118,0.00014,21.45379]
[1780172063089,28.55,73869.45,0.0,0.22118,0.00014,21.45416]
[1780172065355,28.55,73868.97,0.0,0.22112,0.00014,21.45029]
[1780172071145,28.55,73863.14,0.0,0.22026,0.00014,21.39909]
[1780172074712,28.55,73863.02,0.0,0.22025,0.00014,21.39843]
[1780172079279,28.55,73863.14,0.0,0.22028,0.00014,21.39989]
[1780172079363,28.55,73863.14,0.0,0.22028,0.00014,21.39989]
[1780172080208,28.55,73863.54,0.0,0.22034,0.00014,21.40348]
[1780172087257,28.55,73863.41,0.0,0.22033,0.00014,21.40265]
[1780172090926,28.55,73863.49,0.0,0.22034,0.00014,21.40338]
[1780172096320,28.55,73859.49,0.0,0.21977,0.00014,21.37063]
[1780172102362,28.55,73858.8,0.0,0.21968,0.00014,21.36539]
[1780172107397,28.55,73858.05,0.0,0.21958,0.00014,21.35957]
[1780172113439,28.55,73858.21,0.0,0.21961,0.00014,21.3614]
[1780172119943,28.55,73857.85,0.0,0.21957,0.00014,21.35872]
[1780172125523,28.56,73862.19,0.0,0.2202,0.00014,21.39515]
[1780172130558,28.56,73861.63,0.0,0.22012,0.00014,21.39064]
[1780172136599,28.56,73861.27,0.0,0.22005,0.00014,21.38438]
[1780172141635,28.56,73860.08,0.0,0.21988,0.00014,21.37468]
[1780172147677,28.56,73861.75,0.0,0.22012,0.00014,21.3887]
[1780172152712,28.56,73861.72,0.0,0.22012,0.00014,21.38856]
[1780172157748,28.56,73861.52,0.0,0.22009,0.00014,21.38701]
[1780172167820,28.56,73861.35,0.0,0.22007,0.00014,21.38587]
[1780172175876,28.56,73861.46,0.0,0.22009,0.00014,21.387]
[1780172180911,28.56,73861.34,0.0,0.22008,0.00014,21.38615]
[1780172184533,28.56,73862.15,0.0,0.2202,0.00014,21.39294]
[1780172189980,28.56,73862.68,0.0,0.22028,0.00014,21.39755]
[1780172195015,28.56,73861.94,0.0,0.22015,0.00014,21.38815]
[1780172202064,28.56,73859.7,0.0,0.21983,0.00014,21.36993]
[1780172207099,28.56,73860.26,0.0,0.21992,0.00014,21.37486]
[1780172212134,28.56,73859.74,0.0,0.21985,0.00014,21.3708]
[1780172217168,28.56,73859.59,0.0,0.21983,0.00014,21.36983]
[1780172223211,28.56,73860.88,0.0,0.22002,0.00014,21.3808]
[1780172228282,28.56,73865.18,0.0,0.22064,0.00014,21.41659]
[1780172236302,28.56,73867.71,0.0,0.22101,0.00014,21.43739]
[1780172239115,28.56,73867.79,0.0,0.22102,0.00014,21.43803]
[1780172239342,28.56,73867.79,0.0,0.22102,0.00014,21.43797]
[1780172244360,28.56,73868.25,0.0,0.22108,0.00014,21.44178]
[1780172249484,28.56,73868.05,0.0,0.22105,0.00014,21.44014]
[1780172250405,28.56,73865.78,0.0,0.22073,0.00014,21.42132]
[1780172255464,28.56,73863.53,0.0,0.22038,0.00014,21.39924]
[1780172261007,28.56,73862.19,0.0,0.22019,0.00014,21.38834]
[1780172268246,28.56,73861.85,0.0,0.22015,0.00014,21.38577]
[1780172273567,28.56,73866.1,0.0,0.22076,0.00014,21.42118]
[1780172279609,28.56,73866.04,0.0,0.22075,0.00014,21.42071]
[1780172284644,28.56,73865.43,0.0,0.22066,0.00014,21.4157]
[1780172289679,28.56,73862.06,0.0,0.22018,0.00014,21.38786]
[1780172293848,28.56,73861.41,0.0,0.22009,0.00014,21.38262]
[1780172299620,28.56,73862.11,0.0,0.22019,0.00014,21.38826]
[1780172306268,28.56,73864.54,0.0,0.22053,0.00014,21.40805]
[1780172311833,28.56,73864.11,0.0,0.22045,0.00014,21.40108]
[1780172317410,28.56,73864.11,0.0,0.22045,0.00014,21.40112]
[1780172321273,28.56,73864.42,0.0,0.22049,0.00014,21.40366]
[1780172326937,28.56,73869.61,0.0,0.22124,0.00014,21.44648]
[1780172331973,28.56,73873.68,0.0,0.22182,0.00014,21.4799]
[1780172337007,28.56,73874.32,0.0,0.2219,0.00014,21.48483]
[1780172342947,28.56,73874.52,0.0,0.22193,0.00014,21.48618]
[1780172352117,28.56,73874.63,0.0,0.22193,0.00014,21.4862]
[1780172357151,28.56,73874.21,0.0,0.22186,0.00014,21.48232]
[1780172362960,28.56,73874.39,0.0,0.22188,0.00014,21.48364]
[1780172368228,28.56,73870.62,0.0,0.22133,0.00014,21.45176]
[1780172373264,28.56,73864.61,0.0,0.22044,0.00014,21.39841]
[1780172378301,28.56,73864.05,0.0,0.22036,0.00014,21.39395]
[1780172384343,28.56,73863.96,0.0,0.22035,0.00014,21.39345]
[1780172389378,28.56,73864.12,0.0,0.22038,0.00014,21.395]
[1780172397817,28.56,73864.03,0.0,0.22036,0.00014,21.3943]
[1780172403476,28.56,73863.65,0.0,0.22032,0.00014,21.39177]
[1780172408512,28.56,73862.62,0.0,0.22018,0.00014,21.38353]
[1780172413549,28.56,73863.07,0.0,0.22025,0.00014,21.38761]
[1780172413602,28.56,73863.07,0.0,0.22025,0.00014,21.38761]
[1780172419596,28.56,73863.93,0.0,0.22038,0.00014,21.39512]
[1780172424454,28.56,73866.43,0.0,0.22074,0.00014,21.41595]
[1780172429666,28.56,73869.2,0.0,0.22114,0.00014,21.43897]
[1780172436281,28.56,73869.72,0.0,0.22119,0.00014,21.43984]
[1780172442757,28.56,73870.32,0.0,0.22128,0.00014,21.44481]
[1780172449806,28.56,73869.88,0.0,0.22122,0.00014,21.44117]
[1780172454841,28.56,73869.95,0.0,0.22123,0.00014,21.44178]
[1780172461892,28.56,73870.74,0.0,0.22134,0.00014,21.44835]
[1780172466927,28.56,73870.45,0.0,0.2213,0.00014,21.44595]
[1780172472970,28.56,73870.0,0.0,0.22123,0.00014,21.44227]
[1780172474320,28.56,73870.0,0.0,0.22123,0.00014,21.44227]
[1780172477285,28.56,73869.74,0.0,0.22119,0.00014,21.43997]
[1780172483104,28.56,73871.33,0.0,0.22142,0.00014,21.45311]
[1780172488210,28.56,73870.91,0.0,0.22136,0.00014,21.44963]
[1780172496131,28.56,73870.83,0.0,0.22133,0.00014,21.44558]
[1780172501898,28.56,73870.72,0.0,0.22131,0.00014,21.44472]
[1780172502091,28.56,73870.72,0.0,0.22131,0.00014,21.44472]
[1780172508345,28.56,73861.62,0.0,0.22001,0.00014,21.36976]
[1780172509962,28.56,73861.59,0.0,0.22001,0.00014,21.3697]
[1780172516270,28.56,73864.6,0.0,0.22045,0.00014,21.39514]
[1780172521885,28.56,73864.57,0.0,0.22045,0.00014,21.39501]
[1780172527449,28.57,73865.15,0.0,0.22054,0.00014,21.40026]
[1780172535404,28.57,73864.21,0.0,0.22042,0.00014,21.39296]
[1780172541446,28.57,73863.67,0.0,0.22034,0.00014,21.38883]
[1780172546481,28.57,73863.09,0.0,0.22027,0.00014,21.38433]
[1780172551516,28.57,73863.92,0.0,0.22037,0.00014,21.38806]
[1780172556551,28.57,73863.81,0.0,0.22036,0.00014,21.38742]
[1780172562593,28.57,73863.5,0.0,0.22032,0.00014,21.38518]
[1780172567628,28.57,73862.98,0.0,0.22025,0.00014,21.38116]
[1780172576691,28.57,73863.12,0.0,0.22028,0.00014,21.38286]
[1780172584747,28.57,73864.18,0.0,0.22044,0.00014,21.39214]
[1780172594816,28.57,73867.37,0.0,0.2209,0.00014,21.41875]
[1780172599852,28.57,73867.42,0.0,0.22091,0.00014,21.41922]
[1780172604888,28.57,73867.94,0.0,0.22099,0.00014,21.42358]
[1780172610930,28.57,73867.89,0.0,0.22098,0.00014,21.42321]
[1780172615965,28.57,73867.7,0.0,0.22093,0.00014,21.41825]
[1780172622007,28.57,73866.62,0.0,0.22078,0.00014,21.40944]
[1780172627042,28.57,73867.96,0.0,0.22097,0.00014,21.42063]
[1780172633084,28.57,73866.55,0.0,0.22077,0.00014,21.40907]
[1780172638120,28.57,73866.14,0.0,0.22071,0.00014,21.40582]
[1780172647186,28.58,73866.03,0.0,0.2207,0.00014,21.40517]
[1780172652221,28.58,73864.84,0.0,0.22053,0.00014,21.3955]
[1780172658262,28.58,73864.84,0.0,0.22054,0.00014,21.39573]
[1780172663298,28.58,73865.72,0.0,0.22067,0.00014,21.40321]
[1780172669340,28.58,73866.18,0.0,0.22074,0.00014,21.4072]
[1780172674538,28.58,73865.82,0.0,0.22066,0.00014,21.40085]
[1780172680417,28.58,73865.87,0.0,0.22068,0.00014,21.4015]
[1780172686460,28.58,73866.16,0.0,0.22072,0.00014,21.40405]
[1780172697537,28.58,73866.07,0.0,0.22071,0.00014,21.40355]
[1780172703579,28.58,73865.56,0.0,0.22064,0.00014,21.3995]
[1780172708614,28.58,73866.34,0.0,0.22076,0.00014,21.40611]
[1780172714656,28.58,73866.65,0.0,0.2208,0.00014,21.40882]
[1780172720506,28.58,73866.86,0.0,0.22083,0.00014,21.41061]
[1780172725732,28.58,73867.0,0.0,0.22086,0.00014,21.41196]
[1780172733789,28.58,73867.0,0.0,0.22084,0.00014,21.40868]
[1780172744866,28.58,73867.05,0.0,0.22085,0.00014,21.40938]
[1780172750910,28.58,73867.1,0.0,0.22086,0.00014,21.40991]
[1780172756956,28.58,73867.13,0.0,0.22087,0.00014,21.41035]
[1780172767027,28.58,73867.1,0.0,0.22087,0.00014,21.41036]
[1780172772062,28.58,73865.65,0.0,0.22066,0.00014,21.39851]
[1780172777097,28.58,73865.09,0.0,0.22059,0.00014,21.39412]
[1780172783139,28.58,73865.22,0.0,0.22061,0.00014,21.39547]
[1780172788174,28.58,73866.47,0.0,0.22079,0.00014,21.40606]
[1780172794216,28.58,73867.22,0.0,0.22088,0.00014,21.40899]
[1780172799251,28.59,73867.32,0.0,0.2209,0.00014,21.40994]
[1780172804286,28.59,73865.04,0.0,0.22057,0.00014,21.39123]
[1780172813349,28.59,73864.93,0.0,0.22056,0.00014,21.39076]
[1780172818924,28.59,73864.98,0.0,0.22057,0.00014,21.39123]
[1780172824426,28.59,73864.98,0.0,0.22058,0.00014,21.39173]
[1780172833489,28.59,73864.89,0.0,0.22058,0.00014,21.39143]
[1780172843014,28.59,73864.89,0.0,0.22058,0.00014,21.39143]
[1780172848298,28.59,73864.29,0.0,0.2205,0.00014,21.38718]
[1780172853144,28.59,73865.38,0.0,0.22064,0.00014,21.39302]
[1780172854415,28.59,73868.04,0.0,0.22102,0.00014,21.41508]
[1780172859671,28.59,73869.98,0.0,0.2213,0.00014,21.43117]
[1780172864706,28.59,73869.57,0.0,0.22125,0.00014,21.42783]
[1780172871755,28.59,73869.85,0.0,0.22129,0.00014,21.43027]
[1780172877797,28.59,73870.01,0.0,0.22131,0.00014,21.43169]
[1780172883840,28.59,73869.76,0.0,0.22128,0.00014,21.42974]
[1780172889096,28.59,73870.08,0.0,0.22133,0.00014,21.43243]
[1780172895925,28.59,73869.73,0.0,0.22128,0.00014,21.42964]
[1780172904989,28.59,73869.58,0.0,0.22126,0.00014,21.42854]
[1780172910026,28.59,73866.43,0.0,0.22081,0.00014,21.40264]
[1780172915061,28.59,73863.61,0.0,0.22038,0.00014,21.37608]
[1780172921730,28.59,73863.1,0.0,0.22032,0.00014,21.37221]
[1780172927146,28.6,73862.99,0.0,0.22031,0.00014,21.37188]
[1780172938223,28.6,73863.12,0.0,0.22034,0.00014,21.3737]
[1780172944305,28.6,73865.35,0.0,0.22067,0.00014,21.39239]
[1780172951315,28.6,73865.24,0.0,0.22066,0.00014,21.39185]
[1780172962392,28.6,73865.1,0.0,0.22065,0.00014,21.39117]
[1780172967427,28.6,73865.12,0.0,0.22065,0.00014,21.39157]
[1780172973469,28.6,73865.08,0.0,0.22063,0.00014,21.38806]
[1780172986406,28.6,73864.97,0.0,0.22062,0.00014,21.38734]
[1780172997638,28.6,73864.97,0.0,0.22064,0.00014,21.38831]
[1780173006362,28.6,73864.94,0.0,0.22063,0.00014,21.3882]
[1780173012743,28.6,73861.49,0.0,0.22015,0.00014,21.36039]
[1780173017778,28.61,73861.59,0.0,0.22017,0.00014,21.36162]
[1780173023144,28.61,73861.65,0.0,0.22018,0.00014,21.36219]
[1780173023285,28.61,73861.59,0.0,0.22018,0.00014,21.362]
[1780173032882,28.61,73860.59,0.0,0.22003,0.00014,21.35103]
[1780173037918,28.61,73861.49,0.0,0.22016,0.00014,21.35888]
[1780173042953,28.61,73860.41,0.0,0.22001,0.00014,21.35026]
[1780173042987,28.61,73849.49,0.0,0.21845,0.00014,21.25981]
[1780173044580,28.61,73845.13,0.0,0.21783,0.00014,21.22379]
[1780173044662,28.61,73845.13,0.0,0.21783,0.00014,21.22379]
[1780173044962,28.61,73845.13,0.0,0.21783,0.00014,21.22379]
[1780173045767,28.61,73844.61,0.0,0.21776,0.00014,21.2197]
[1780173045792,28.61,73844.61,0.0,0.21776,0.00014,21.2197]
[1780173054030,28.61,73841.18,0.0,0.21728,0.00014,21.19165]
[1780173057164,28.61,73840.61,0.0,0.2172,0.00014,21.18698]
[1780173064100,28.61,73843.24,0.0,0.21759,0.00014,21.20948]
[1780173069135,28.61,73844.49,0.0,0.21777,0.00014,21.22011]
[1780173074170,28.61,73845.3,0.0,0.21789,0.00014,21.22699]
[1780173079205,28.61,73850.64,0.0,0.21865,0.00014,21.27145]
[1780173084240,28.61,73845.94,0.0,0.21798,0.00014,21.23224]
[1780173086174,28.61,73846.08,0.0,0.218,0.00014,21.2334]
[1780173086254,28.61,73844.64,0.0,0.21779,0.00014,21.22144]
[1780173088614,28.61,73841.29,0.0,0.21731,0.00014,21.1935]
[1780173088642,28.61,73841.29,0.0,0.21731,0.00014,21.1935]
[1780173089661,28.61,73836.93,0.0,0.21669,0.00014,21.15721]
[1780173094846,28.61,73837.18,0.0,0.2167,0.00014,21.15593]
[1780173100431,28.61,73839.25,0.0,0.217,0.00014,21.17325]
[1780173106394,28.61,73841.15,0.0,0.21727,0.00014,21.18899]
[1780173107756,28.61,73841.15,0.0,0.21727,0.00014,21.18899]
[1780173111089,28.61,73842.77,0.0,0.2175,0.00014,21.2024]
[1780173114329,28.61,73842.69,0.0,0.21749,0.00014,21.20167]
[1780173114340,28.61,73842.69,0.0,0.21749,0.00014,21.20158]
[1780173119349,28.61,73852.49,0.0,0.21889,0.00014,21.283]
[1780173124521,28.61,73853.36,0.0,0.21901,0.00014,21.29004]
[1780173130563,28.61,73853.47,0.0,0.21902,0.00014,21.29077]
[1780173135598,28.61,73853.34,0.0,0.219,0.00014,21.28949]
[1780173136463,28.61,73853.34,0.0,0.219,0.00014,21.28949]
[1780173142960,28.61,73850.45,0.0,0.21858,0.00014,21.26538]
[1780173146220,28.61,73850.42,0.0,0.21858,0.00014,21.26506]
[1780173152717,28.61,73846.45,0.0,0.21797,0.00014,21.22792]
[1780173159766,28.61,73846.74,0.0,0.218,0.00014,21.22954]
[1780173166817,28.61,73846.81,0.0,0.21799,0.00014,21.22922]
[1780173171852,28.61,73850.94,0.0,0.21857,0.00014,21.26285]
[1780173179908,28.6,73851.47,0.0,0.21862,0.00014,21.26592]
[1780173185950,28.6,73849.59,0.0,0.21834,0.00014,21.24931]
[1780173190985,28.6,73849.28,0.0,0.21828,0.00014,21.246]
[1780173196020,28.6,73849.28,0.0,0.21827,0.00014,21.24529]
[1780173201056,28.6,73848.68,0.0,0.21817,0.00014,21.23963]
[1780173206091,28.59,73849.86,0.0,0.21833,0.00014,21.24874]
[1780173210705,28.59,73850.66,0.0,0.21843,0.00014,21.2548]
[1780173217167,28.59,73851.11,0.0,0.21847,0.00014,21.25477]
[1780173222203,28.59,73852.11,0.0,0.21861,0.00014,21.26293]
[1780173229106,28.59,73852.01,0.0,0.21859,0.00014,21.26197]
[1780173235297,28.59,73849.23,0.0,0.21818,0.00014,21.238]
[1780173246374,28.59,73849.19,0.0,0.21815,0.00014,21.23634]
[1780173251410,28.59,73851.62,0.0,0.21848,0.00014,21.25576]
[1780173253774,28.58,73851.38,0.0,0.21844,0.00014,21.25347]
[1780173261480,28.58,73849.71,0.0,0.2182,0.00014,21.23943]
[1780173267521,28.58,73848.17,0.0,0.21798,0.00014,21.22664]
[1780173273564,28.58,73848.31,0.0,0.21798,0.00014,21.22441]
[1780173278600,28.58,73849.95,0.0,0.21821,0.00014,21.23808]
[1780173283635,28.58,73848.43,0.0,0.21799,0.00014,21.22541]
[1780173287513,28.58,73848.43,0.0,0.21799,0.00014,21.22541]
[1780173295303,28.58,73848.55,0.0,0.218,0.00014,21.22596]
[1780173302335,28.58,73850.02,0.0,0.21819,0.00014,21.23717]
[1780173302350,28.58,73850.02,0.0,0.21819,0.00014,21.23717]
[1780173307756,28.58,73850.74,0.0,0.21828,0.00014,21.24221]
[1780173311047,28.58,73850.43,0.0,0.21823,0.00014,21.23921]
[1780173311475,28.58,73850.43,0.0,0.21823,0.00014,21.23921]
[1780173311568,28.58,73848.58,0.0,0.21796,0.00014,21.22369]
[1780173311784,28.58,73848.58,0.0,0.21796,0.00014,21.22369]
[1780173312559,28.58,73836.98,0.0,0.2163,0.00014,21.12698]
[1780173317657,28.58,73833.45,0.0,0.21581,0.00014,21.09773]
[1780173317659,28.58,73833.45,0.0,0.21581,0.00014,21.09773]
[1780173322908,28.58,73833.96,0.0,0.21588,0.00014,21.10229]
[1780173329957,28.58,73833.68,0.0,0.21585,0.00014,21.10037]
[1780173334992,28.58,73833.76,0.0,0.21584,0.00014,21.09792]
[1780173340588,28.58,73833.98,0.0,0.21588,0.00014,21.10012]
[1780173346069,28.58,73833.68,0.0,0.21585,0.00014,21.09806]
[1780173350840,28.58,73834.43,0.0,0.21596,0.00014,21.10463]
[1780173356139,28.58,73834.28,0.0,0.21595,0.00014,21.10384]
[1780173361175,28.58,73835.58,0.0,0.21614,0.00014,21.1151]
[1780173361610,28.58,73835.58,0.0,0.21614,0.00014,21.1151]
[1780173362550,28.58,73835.58,0.0,0.21614,0.00014,21.1151]
[1780173369361,28.59,73837.08,0.0,0.21636,0.00014,21.12788]
[1780173376371,28.59,73837.93,0.0,0.21648,0.00014,21.13528]
[1780173382359,28.59,73838.65,0.0,0.21659,0.00014,21.14151]
[1780173388362,28.59,73839.18,0.0,0.21667,0.00014,21.14609]
[1780173394405,28.59,73839.18,0.0,0.21665,0.00014,21.14272]
[1780173399815,28.59,73839.16,0.0,0.21664,0.00014,21.14258]
[1780173400120,28.59,73839.16,0.0,0.21664,0.00014,21.14258]
[1780173400448,28.59,73852.72,0.0,0.21858,0.00014,21.25541]
[1780173404599,28.59,73862.01,0.0,0.21992,0.00014,21.33256]
[1780173407549,28.59,73858.42,0.0,0.2194,0.00014,21.30255]
[1780173410881,28.59,73855.75,0.0,0.21901,0.00014,21.28018]
[1780173412472,28.59,73853.37,0.0,0.21867,0.00014,21.26036]
[1780173417567,28.58,73852.46,0.0,0.21852,0.00014,21.25205]
[1780173424615,28.58,73854.68,0.0,0.21882,0.00014,21.26952]
[1780173426226,28.58,73857.35,0.0,0.2192,0.00014,21.29154]
[1780173431664,28.58,73860.41,0.0,0.21964,0.00014,21.31661]
[1780173432772,28.58,73860.43,0.0,0.21964,0.00014,21.3167]
[1780173438115,28.58,73868.39,0.0,0.22078,0.00014,21.38232]
[1780173438937,28.58,73871.19,0.0,0.22118,0.00014,21.40535]
[1780173438956,28.58,73872.6,0.0,0.22138,0.00014,21.41684]
[1780173440025,28.58,73872.6,0.0,0.22138,0.00014,21.41684]
[1780173442547,28.58,73873.98,0.0,0.22157,0.00014,21.42803]
[1780173448529,28.58,73876.82,0.0,0.22198,0.00014,21.45119]
[1780173451203,28.58,73873.77,0.0,0.22154,0.00014,21.42583]
[1780173454215,28.58,73864.11,0.0,0.22012,0.00014,21.34246]
[1780173461690,28.58,73862.15,0.0,0.21985,0.00014,21.32682]
[1780173467916,28.58,73862.32,0.0,0.21989,0.00014,21.3291]
[1780173474965,28.58,73864.16,0.0,0.22017,0.00014,21.34502]
[1780173478605,28.58,73864.4,0.0,0.22021,0.00014,21.34719]
[1780173483794,28.58,73860.43,0.0,0.21965,0.00014,21.31487]
[1780173489063,28.59,73860.53,0.0,0.21968,0.00014,21.31661]
[1780173494098,28.59,73860.65,0.0,0.2197,0.00014,21.31826]
[1780173497223,28.59,73851.0,0.0,0.21833,0.00014,21.23848]
[1780173503199,28.59,73850.97,0.0,0.21834,0.00014,21.23893]
[1780173509204,28.59,73853.79,0.0,0.21875,0.00014,21.26282]
[1780173518267,28.59,73854.93,0.0,0.21889,0.00014,21.2692]
[1780173523302,28.59,73854.68,0.0,0.21886,0.00014,21.26729]
[1780173528337,28.59,73852.09,0.0,0.21849,0.00014,21.24605]
[1780173533372,28.59,73854.25,0.0,0.21881,0.00014,21.26423]
[1780173541428,28.59,73855.07,0.0,0.21893,0.00014,21.2712]
[1780173548483,28.59,73851.44,0.0,0.21841,0.00014,21.24116]
[1780173554525,28.6,73849.48,0.0,0.21814,0.00014,21.2253]
[1780173556305,28.6,73849.48,0.0,0.21814,0.00014,21.2253]
[1780173556635,28.6,73848.9,0.0,0.21806,0.00014,21.22064]
[1780173561786,28.6,73841.99,0.0,0.21707,0.00014,21.16301]
[1780173567616,28.6,73841.4,0.0,0.21699,0.00014,21.1582]
[1780173572651,28.6,73839.88,0.0,0.21675,0.00014,21.14227]
[1780173579075,28.6,73839.75,0.0,0.21673,0.00014,21.14139]
[1780173584735,28.6,73839.28,0.0,0.21667,0.00014,21.13786]
[1780173589977,28.6,73839.28,0.0,0.21667,0.00014,21.13786]
[1780173598833,28.6,73839.42,0.0,0.21671,0.00014,21.13978]
[1780173603872,28.6,73839.45,0.0,0.21671,0.00014,21.14022]
[1780173608906,28.6,73839.44,0.0,0.21672,0.00014,21.1403]
[1780173618906,28.6,73839.44,0.0,0.21672,0.00014,21.14037]
[1780173625020,28.6,73840.48,0.0,0.21687,0.00014,21.14927]
[1780173635090,28.6,73840.49,0.0,0.21685,0.00014,21.14592]
[1780173640823,28.6,73839.15,0.0,0.21666,0.00014,21.13478]
[1780173648224,28.6,73837.96,0.0,0.21649,0.00014,21.12497]
[1780173654295,28.6,73837.33,0.0,0.2164,0.00014,21.1199]
[1780173660651,28.6,73835.71,0.0,0.21617,0.00014,21.10661]
[1780173665705,28.6,73836.43,0.0,0.21628,0.00014,21.11277]
[1780173672350,28.6,73836.44,0.0,0.21628,0.00014,21.11302]
[1780173677384,28.6,73836.77,0.0,0.21633,0.00014,21.11584]
[1780173683427,28.6,73836.47,0.0,0.21629,0.00014,21.11339]
[1780173687940,28.6,73836.48,0.0,0.21629,0.00014,21.11353]
[1780173687945,28.6,73836.48,0.0,0.21629,0.00014,21.11353]
[1780173688462,28.6,73830.92,0.0,0.2155,0.00014,21.06719]
[1780173694517,28.6,73830.92,0.0,0.21547,0.00014,21.06319]
[1780173697677,28.6,73830.67,0.0,0.21543,0.00014,21.06096]
[1780173703753,28.6,73830.67,0.0,0.21542,0.00014,21.06055]
[1780173708972,28.6,73830.87,0.0,0.21545,0.00014,21.0619]
[1780173715530,28.6,73831.77,0.0,0.21557,0.00014,21.06921]
[1780173715581,28.6,73831.77,0.0,0.21557,0.00014,21.06921]
[1780173715967,28.6,73831.86,0.0,0.21558,0.00014,21.0698]
[1780173715969,28.6,73831.86,0.0,0.21558,0.00014,21.0698]
[1780173718791,28.6,73836.28,0.0,0.21621,0.00014,21.10688]
[1780173726771,28.6,73837.26,0.0,0.21636,0.00014,21.11561]
[1780173732114,28.6,73837.31,0.0,0.21637,0.00014,21.11622]
[1780173737848,28.6,73837.24,0.0,0.21637,0.00014,21.11593]
[1780173744898,28.6,73837.06,0.0,0.21635,0.00014,21.11466]
[1780173750942,28.6,73837.01,0.0,0.21634,0.00014,21.11441]
[1780173755739,28.6,73837.12,0.0,0.21634,0.00014,21.11194]
[1780173755977,28.6,73835.27,0.0,0.21607,0.00014,21.09653]
[1780173762865,28.6,73833.99,0.0,0.21589,0.00014,21.08582]
[1780173762967,28.6,73836.09,0.0,0.21619,0.00014,21.10328]
[1780173768066,28.6,73836.92,0.0,0.21631,0.00014,21.1105]
[1780173773100,28.6,73836.87,0.0,0.21631,0.00014,21.11042]
[1780173779142,28.6,73836.84,0.0,0.21631,0.00014,21.11055]
[1780173784864,28.6,73836.9,0.0,0.21633,0.00014,21.11123]
[1780173784873,28.6,73836.9,0.0,0.21633,0.00014,21.11123]
[1780173790219,28.61,73835.26,0.0,0.2161,0.00014,21.09797]
[1780173796261,28.61,73835.15,0.0,0.21609,0.00014,21.09739]
[1780173802303,28.61,73834.94,0.0,0.21607,0.00014,21.09597]
[1780173808345,28.61,73835.28,0.0,0.21612,0.00014,21.09912]
[1780173814387,28.61,73834.62,0.0,0.21601,0.00014,21.09045]
[1780173816948,28.61,73834.43,0.0,0.21598,0.00014,21.08892]
[1780173816976,28.61,73834.43,0.0,0.21598,0.00014,21.08898]
[1780173822443,28.61,73834.33,0.0,0.21597,0.00014,21.08838]
[1780173828486,28.61,73834.41,0.0,0.21599,0.00014,21.08925]
[1780173833849,28.61,73834.41,0.0,0.21599,0.00014,21.08934]
[1780173842055,28.61,73834.41,0.0,0.21599,0.00014,21.08953]
[1780173848628,28.61,73834.41,0.0,0.216,0.00014,21.08986]
[1780173859487,28.61,73834.48,0.0,0.21601,0.00014,21.09047]
[1780173859706,28.61,73834.41,0.0,0.216,0.00014,21.09026]
[1780173865123,28.61,73834.34,0.0,0.216,0.00014,21.09009]
[1780173869497,28.61,73828.72,0.0,0.21521,0.00014,21.04375]
[1780173869778,28.61,73829.14,0.0,0.21527,0.00014,21.0474]
[1780173876139,28.62,73829.63,0.0,0.21533,0.00014,21.04862]
[1780173882808,28.62,73830.31,0.0,0.21544,0.00014,21.05482]
[1780173887919,28.62,73831.15,0.0,0.21557,0.00014,21.06235]
[1780173892953,28.62,73833.4,0.0,0.21589,0.00014,21.08148]
[1780173893533,28.62,73833.4,0.0,0.21589,0.00014,21.08148]
[1780173893961,28.62,73833.08,0.0,0.21585,0.00014,21.07888]
[1780173901010,28.62,73833.08,0.0,0.21586,0.00014,21.07952]
[1780173907055,28.62,73833.52,0.0,0.21593,0.00014,21.08373]
[1780173910556,28.62,73833.44,0.0,0.21592,0.00014,21.08333]
[1780173911083,28.62,73833.47,0.0,0.21593,0.00014,21.08367]
[1780173916120,28.62,73836.75,0.0,0.21641,0.00014,21.11161]
[1780173924175,28.62,73835.83,0.0,0.21629,0.00014,21.10485]
[1780173931225,28.63,73835.87,0.0,0.21629,0.00014,21.10245]
[1780173936260,28.63,73835.85,0.0,0.21629,0.00014,21.10282]
[1780173940000,28.63,73835.85,0.0,0.21629,0.00014,21.10282]
[1780173940102,28.63,73835.85,0.0,0.2163,0.00014,21.10314]
[1780173947105,28.63,73834.4,0.0,0.2161,0.00014,21.09136]
[1780173953107,28.63,73835.17,0.0,0.21621,0.00014,21.09809]
[1780173953208,28.63,73835.17,0.0,0.21622,0.00014,21.09838]
[1780173959421,28.63,73835.09,0.0,0.21622,0.00014,21.09834]
[1780173964456,28.63,73834.02,0.0,0.21607,0.00014,21.0899]
[1780173969491,28.63,73834.12,0.0,0.2161,0.00014,21.09118]
[1780173978553,28.63,73834.23,0.0,0.21612,0.00014,21.0928]
[1780173983589,28.64,73835.88,0.0,0.21636,0.00014,21.10681]
[1780173988624,28.64,73835.91,0.0,0.21637,0.00014,21.10731]
[1780173993659,28.64,73836.03,0.0,0.21637,0.00014,21.10512]
[1780174007906,28.64,73836.09,0.0,0.21638,0.00014,21.10587]
[1780174014806,28.64,73836.03,0.0,0.2164,0.00014,21.10649]
[1780174016137,28.64,73836.03,0.0,0.2164,0.00014,21.10649]
[1780174016236,28.64,73836.04,0.0,0.2164,0.00014,21.10665]
[1780174021856,28.64,73833.31,0.0,0.21601,0.00014,21.08418]
[1780174026890,28.64,73832.83,0.0,0.21595,0.00014,21.08035]
[1780174027308,28.64,73832.83,0.0,0.21595,0.00014,21.08035]
[1780174027492,28.64,73832.83,0.0,0.21595,0.00014,21.08035]
[1780174032934,28.64,73832.62,0.0,0.21593,0.00014,21.07893]
[1780174038255,28.64,73832.56,0.0,0.21592,0.00014,21.07849]
[1780174038356,28.64,73832.56,0.0,0.21592,0.00014,21.07879]
[1780174044012,28.64,73832.46,0.0,0.21592,0.00014,21.07838]
[1780174051900,28.64,73832.46,0.0,0.21592,0.00014,21.07838]
[1780174057102,28.65,73832.72,0.0,0.21595,0.00014,21.07817]
[1780174065159,28.65,73832.84,0.0,0.21598,0.00014,21.07981]
[1780174072214,28.65,73832.74,0.0,0.21597,0.00014,21.07954]
[1780174077249,28.65,73832.83,0.0,0.21599,0.00014,21.08066]
[1780174082285,28.65,73832.99,0.0,0.21602,0.00014,21.08237]
[1780174092355,28.65,73831.84,0.0,0.21587,0.00014,21.07358]
[1780174098399,28.65,73831.18,0.0,0.21579,0.00014,21.06861]
[1780174103434,28.65,73830.12,0.0,0.21564,0.00014,21.06024]
[1780174108469,28.65,73830.44,0.0,0.2157,0.00014,21.06338]
[1780174114511,28.66,73830.73,0.0,0.21573,0.00014,21.06288]
[1780174119524,28.66,73831.04,0.0,0.21578,0.00014,21.0659]
[1780174124581,28.66,73831.72,0.0,0.21588,0.00014,21.07199]
[1780174135028,28.66,73831.79,0.0,0.2159,0.00014,21.07289]
[1780174135044,28.66,73831.79,0.0,0.21591,0.00014,21.07336]
[1780174140694,28.66,73837.61,0.0,0.21674,0.00014,21.12217]
[1780174145729,28.66,73841.54,0.0,0.2173,0.00014,21.15482]
[1780174153785,28.66,73842.6,0.0,0.21745,0.00014,21.16346]
[1780174158312,28.66,73841.99,0.0,0.21736,0.00014,21.15834]
[1780174158317,28.66,73841.99,0.0,0.21736,0.00014,21.15834]
[1780174158324,28.66,73842.08,0.0,0.21737,0.00014,21.15908]
[1780174159145,28.66,73842.08,0.0,0.21737,0.00014,21.15908]
[1780174164862,28.66,73830.94,0.0,0.21579,0.00014,21.06638]
[1780174167901,28.66,73830.87,0.0,0.21578,0.00014,21.0658]
[1780174168401,28.66,73830.87,0.0,0.21578,0.00014,21.0658]
[1780174172925,28.66,73830.87,0.0,0.21576,0.00014,21.0625]
[1780174178961,28.66,73838.27,0.0,0.21681,0.00014,21.12405]
[1780174182989,28.66,73838.27,0.0,0.21681,0.00014,21.12405]
[1780174183016,28.66,73838.27,0.0,0.21681,0.00014,21.12401]
[1780174192127,28.66,73838.12,0.0,0.21679,0.00014,21.12296]
[1780174198096,28.66,73837.55,0.0,0.21672,0.00014,21.11881]
[1780174200000,28.66,73837.36,0.0,0.21669,0.00014,21.11729]
[1780174200110,28.66,73837.33,0.0,0.21669,0.00014,21.11711]
[1780174205145,28.66,73836.79,0.0,0.21662,0.00014,21.11285]
[1780174210434,28.66,73836.61,0.0,0.21659,0.00014,21.11141]
[1780174210439,28.66,73836.61,0.0,0.21659,0.00014,21.11141]
[1780174210498,28.66,73836.61,0.0,0.2166,0.00014,21.11167]
[1780174212194,28.66,73823.79,0.0,0.21478,0.00014,21.0051]
[1780174214625,28.66,73825.32,0.0,0.215,0.00014,21.01814]
[1780174220250,28.66,73832.53,0.0,0.21603,0.00014,21.07862]
[1780174225285,28.66,73832.78,0.0,0.21607,0.00014,21.08097]
[1780174230320,28.67,73832.74,0.0,0.21607,0.00014,21.08088]
[1780174235355,28.67,73832.72,0.0,0.21605,0.00014,21.07751]
[1780174237512,28.67,73832.63,0.0,0.21604,0.00014,21.07681]
[1780174240224,28.67,73824.69,0.0,0.21491,0.00014,21.01088]
[1780174245425,28.67,73825.84,0.0,0.21509,0.00014,21.02119]
[1780174249841,28.67,73827.12,0.0,0.21528,0.00014,21.03229]
[1780174255495,28.67,73834.78,0.0,0.21637,0.00014,21.09626]
[1780174261539,28.67,73835.23,0.0,0.21644,0.00014,21.1001]
[1780174275129,28.67,73835.17,0.0,0.21643,0.00014,21.09966]
[1780174275921,28.67,73835.13,0.0,0.21643,0.00014,21.09947]
[1780174281698,28.67,73835.58,0.0,0.21649,0.00014,21.1033]
[1780174285134,28.67,73831.11,0.0,0.21585,0.00014,21.06606]
[1780174290742,28.67,73833.9,0.0,0.21626,0.00014,21.08955]
[1780174295777,28.67,73834.4,0.0,0.21631,0.00014,21.09047]
[1780174300813,28.67,73834.44,0.0,0.21632,0.00014,21.09103]
[1780174305848,28.67,73834.31,0.0,0.2163,0.00014,21.09018]
[1780174310883,28.67,73836.85,0.0,0.21667,0.00014,21.11153]
[1780174311909,28.67,73836.85,0.0,0.21667,0.00014,21.11153]
[1780174317932,28.67,73845.38,0.0,0.21788,0.00014,21.18213]
[1780174318824,28.67,73845.38,0.0,0.21788,0.00014,21.18213]
[1780174319316,28.67,73845.38,0.0,0.21788,0.00014,21.18213]
[1780174319705,28.67,73846.02,0.0,0.21797,0.00014,21.18738]
[1780174320021,28.67,73846.02,0.0,0.21797,0.00014,21.18738]
[1780174320124,28.67,73848.71,0.0,0.21835,0.00014,21.2096]
[1780174321550,28.67,73848.71,0.0,0.21835,0.00014,21.2096]
[1780174321582,28.67,73849.48,0.0,0.21846,0.00014,21.21591]
[1780174323479,28.67,73853.78,0.0,0.21908,0.00014,21.25143]
[1780174323581,28.67,73858.18,0.0,0.2197,0.00014,21.28761]
[1780174323741,28.67,73858.18,0.0,0.2197,0.00014,21.28761]
[1780174327903,28.67,73857.71,0.0,0.21963,0.00014,21.28318]
[1780174334045,28.67,73857.54,0.0,0.21958,0.00014,21.28064]
[1780174334821,28.67,73857.54,0.0,0.21958,0.00014,21.28064]
[1780174334914,28.67,73857.54,0.0,0.21958,0.00014,21.28047]
[1780174340539,28.67,73857.77,0.0,0.21961,0.00014,21.28206]
[1780174340565,28.67,73857.77,0.0,0.2196,0.00014,21.28185]
[1780174346833,28.66,73852.6,0.0,0.21885,0.00014,21.23846]
[1780174353373,28.66,73852.6,0.0,0.21884,0.00014,21.23775]
[1780174358966,28.66,73856.19,0.0,0.2193,0.00014,21.26227]
[1780174364259,28.66,73853.48,0.0,0.21889,0.00014,21.23881]
[1780174364670,28.66,73853.48,0.0,0.21889,0.00014,21.23881]
[1780174370497,28.66,73853.72,0.0,0.21891,0.00014,21.24003]
[1780174374338,28.65,73853.15,0.0,0.21882,0.00014,21.235]
[1780174375255,28.65,73854.21,0.0,0.21897,0.00014,21.24334]
[1780174375519,28.65,73859.61,0.0,0.21974,0.00014,21.28787]
[1780174375833,28.65,73859.61,0.0,0.21974,0.00014,21.28787]
[1780174375856,28.65,73859.61,0.0,0.21974,0.00014,21.28787]
[1780174376011,28.65,73859.61,0.0,0.21974,0.00014,21.28787]
[1780174376552,28.65,73874.96,0.0,0.22195,0.00014,21.41443]
[1780174378161,28.65,73881.3,0.0,0.22286,0.00014,21.46654]
[1780174378519,28.65,73881.3,0.0,0.22286,0.00014,21.46654]
[1780174384144,28.65,73882.47,0.0,0.22301,0.00014,21.47522]
[1780174388390,28.65,73882.17,0.0,0.22296,0.00014,21.47242]
[1780174388516,28.65,73882.17,0.0,0.22296,0.00014,21.47242]
[1780174388537,28.65,73881.93,0.0,0.22292,0.00014,21.46996]
[1780174390447,28.65,73871.76,0.0,0.22144,0.00014,21.38564]
[1780174391726,28.65,73871.51,0.0,0.2214,0.00014,21.38336]
[1780174393182,28.65,73871.51,0.0,0.2214,0.00014,21.38316]
[1780174394448,28.65,73867.85,0.0,0.22087,0.00014,21.35275]
[1780174395331,28.65,73867.09,0.0,0.22075,0.00014,21.34628]
[1780174400517,28.64,73863.28,0.0,0.22018,0.00014,21.31343]
[1780174403677,28.64,73863.77,0.0,0.22024,0.00014,21.31712]
[1780174409580,28.64,73862.43,0.0,0.22003,0.00014,21.30486]
[1780174414920,28.64,73862.51,0.0,0.22001,0.00014,21.30176]
[1780174421666,28.64,73861.93,0.0,0.2199,0.00014,21.29547]
[1780174426701,28.63,73862.75,0.0,0.22001,0.00014,21.30161]
[1780174431737,28.63,73863.22,0.0,0.22006,0.00014,21.30478]
[1780174437852,28.63,73863.11,0.0,0.22004,0.00014,21.30328]
[1780174441042,28.63,73863.12,0.0,0.22003,0.00014,21.30276]
[1780174446842,28.63,73868.1,0.0,0.22072,0.00014,21.34264]
[1780174451876,28.63,73868.6,0.0,0.22077,0.00014,21.34574]
[1780174459516,28.62,73866.41,0.0,0.22045,0.00014,21.32702]
[1780174464968,28.62,73866.31,0.0,0.2204,0.00014,21.32433]
[1780174470780,28.62,73866.41,0.0,0.2204,0.00014,21.32458]
[1780174476045,28.62,73866.07,0.0,0.2203,0.00014,21.31679]
[1780174481080,28.61,73865.91,0.0,0.22026,0.00014,21.31454]
[1780174486781,28.61,73865.94,0.0,0.22025,0.00014,21.31404]
[1780174492561,28.61,73867.48,0.0,0.22046,0.00014,21.32567]
[1780174499040,28.61,73869.54,0.0,0.22073,0.00014,21.34131]
[1780174505248,28.6,73866.27,0.0,0.22024,0.00014,21.31333]
[1780174513023,28.6,73866.31,0.0,0.22024,0.00014,21.31325]
[1780174518245,28.6,73866.6,0.0,0.22027,0.00014,21.31484]
[1780174523374,28.6,73866.95,0.0,0.2203,0.00014,21.31713]
[1780174526827,28.6,73866.09,0.0,0.22018,0.00014,21.30981]
[1780174536464,28.6,73865.91,0.0,0.2201,0.00014,21.30308]
[1780174541500,28.59,73865.88,0.0,0.22008,0.00014,21.30197]
[1780174546057,28.59,73864.23,0.0,0.21983,0.00014,21.28765]
[1780174546399,28.59,73864.23,0.0,0.21983,0.00014,21.28765]
[1780174546404,28.59,73864.23,0.0,0.21983,0.00014,21.28765]
[1780174548085,28.59,73861.05,0.0,0.21936,0.00014,21.26101]
[1780174548291,28.59,73861.05,0.0,0.21936,0.00014,21.26101]
[1780174549050,28.59,73861.05,0.0,0.21936,0.00014,21.26089]
[1780174549832,28.59,73861.05,0.0,0.21936,0.00014,21.26089]
[1780174557617,28.59,73861.07,0.0,0.21935,0.00014,21.26014]
[1780174557960,28.59,73861.07,0.0,0.21935,0.00014,21.26003]
[1780174560470,28.59,73861.07,0.0,0.21934,0.00014,21.25982]
[1780174560472,28.59,73861.07,0.0,0.21934,0.00014,21.25982]
[1780174566679,28.59,73860.3,0.0,0.21922,0.00014,21.25291]
[1780174569656,28.59,73860.14,0.0,0.21919,0.00014,21.25122]
[1780174570785,28.59,73859.76,0.0,0.21914,0.00014,21.2479]
[1780174571820,28.59,73857.64,0.0,0.21883,0.00014,21.23022]
[1780174574352,28.59,73857.66,0.0,0.21883,0.00014,21.23028]
[1780174579089,28.59,73857.66,0.0,0.21883,0.00014,21.23003]
[1780174584801,28.59,73857.87,0.0,0.21885,0.00014,21.23153]
[1780174586874,28.59,73857.9,0.0,0.21886,0.00014,21.23175]
[1780174591265,28.58,73856.91,0.0,0.21871,0.00014,21.22331]
[1780174591314,28.58,73856.91,0.0,0.21871,0.00014,21.22331]
[1780174593702,28.58,73856.91,0.0,0.21868,0.00014,21.21982]
[1780174594322,28.58,73856.86,0.0,0.21868,0.00014,21.21933]
[1780174599733,28.58,73856.89,0.0,0.21868,0.00014,21.21946]
[1780174606141,28.58,73857.08,0.0,0.2187,0.00014,21.22071]
[1780174611990,28.58,73857.09,0.0,0.21869,0.00014,21.22033]
[1780174619038,28.58,73858.1,0.0,0.21883,0.00014,21.22823]
[1780174625080,28.58,73858.05,0.0,0.21881,0.00014,21.22735]
[1780174630116,28.58,73856.47,0.0,0.21858,0.00014,21.21385]
[1780174637165,28.58,73856.55,0.0,0.21858,0.00014,21.21407]
[1780174643207,28.58,73856.59,0.0,0.21858,0.00014,21.21403]
[1780174648242,28.58,73856.55,0.0,0.21857,0.00014,21.21339]
[1780174653277,28.58,73856.35,0.0,0.21851,0.00014,21.20794]
[1780174659319,28.58,73856.65,0.0,0.21855,0.00014,21.21005]
[1780174664884,28.58,73857.2,0.0,0.21862,0.00014,21.21441]
[1780174676844,28.57,73857.52,0.0,0.21866,0.00014,21.21669]
[1780174682107,28.57,73857.31,0.0,0.21862,0.00014,21.21406]
[1780174687515,28.57,73866.1,0.0,0.21988,0.00014,21.28664]
[1780174692800,28.57,73866.28,0.0,0.21989,0.00014,21.2877]
[1780174698244,28.57,73866.11,0.0,0.21986,0.00014,21.28586]
[1780174703788,28.57,73866.52,0.0,0.21991,0.00014,21.28851]
[1780174711107,28.57,73866.0,0.0,0.21982,0.00014,21.28367]
[1780174716607,28.57,73866.0,0.0,0.21979,0.00014,21.27982]
[1780174721785,28.56,73866.19,0.0,0.2198,0.00014,21.28053]
[1780174728295,28.56,73866.19,0.0,0.2198,0.00014,21.28025]
[1780174734996,28.56,73866.4,0.0,0.21982,0.00014,21.28136]
[1780174736837,28.56,73866.36,0.0,0.2198,0.00014,21.28058]
[1780174742901,28.56,73866.35,0.0,0.21979,0.00014,21.27961]
[1780174752971,28.56,73866.35,0.0,0.21976,0.00014,21.27823]
[1780174753159,28.56,73866.35,0.0,0.21976,0.00014,21.27823]
[1780174758863,28.56,73866.34,0.0,0.21975,0.00014,21.27761]
[1780174760111,28.55,73864.07,0.0,0.21942,0.00014,21.25855]
[1780174760812,28.55,73864.07,0.0,0.21942,0.00014,21.25855]
[1780174761998,28.55,73864.21,0.0,0.21944,0.00014,21.25965]
[1780174765831,28.55,73866.19,0.0,0.21972,0.00014,21.27579]
[1780174767128,28.55,73866.19,0.0,0.21971,0.00014,21.27558]
[1780174767681,28.55,73866.19,0.0,0.21971,0.00014,21.27558]
[1780174773111,28.55,73866.85,0.0,0.21977,0.00014,21.2767]
[1780174778146,28.55,73865.15,0.0,0.21951,0.00014,21.26195]
[1780174783181,28.55,73865.8,0.0,0.2196,0.00014,21.26677]
[1780174787995,28.55,73865.8,0.0,0.2196,0.00014,21.26677]
[1780174788826,28.55,73865.8,0.0,0.2196,0.00014,21.26677]
[1780174789869,28.55,73865.8,0.0,0.21959,0.00014,21.26615]
[1780174794258,28.55,73876.72,0.0,0.22115,0.00014,21.35598]
[1780174798189,28.54,73880.91,0.0,0.22175,0.00014,21.39011]
[1780174800191,28.54,73881.04,0.0,0.22176,0.00014,21.39069]
[1780174801269,28.54,73881.19,0.0,0.22177,0.00014,21.39166]
[1780174801298,28.54,73881.19,0.0,0.22177,0.00014,21.39166]
[1780174801436,28.54,73881.19,0.0,0.22177,0.00014,21.39166]
[1780174801454,28.54,73881.19,0.0,0.22177,0.00014,21.39166]
[1780174802200,28.54,73888.35,0.0,0.2228,0.00015,21.45053]
[1780174804673,28.54,73890.08,0.0,0.22305,0.00015,21.46429]
[1780174805187,28.54,73890.21,0.0,0.22306,0.00015,21.4651]
[1780174808385,28.54,73890.21,0.0,0.22305,0.00015,21.46464]
[1780174814400,28.54,73891.09,0.0,0.22315,0.00015,21.47014]
[1780174819436,28.53,73890.54,0.0,0.22305,0.00015,21.46459]
[1780174824472,28.53,73890.49,0.0,0.22303,0.00015,21.46324]
[1780174830500,28.53,73890.17,0.0,0.22297,0.00015,21.46006]
[1780174833458,28.53,73881.85,0.0,0.22172,0.00014,21.38698]
[1780174833742,28.53,73881.85,0.0,0.22172,0.00014,21.38698]
[1780174836534,28.53,73881.05,0.0,0.2216,0.00014,21.38011]
[1780174842672,28.53,73881.0,0.0,0.22159,0.00014,21.37923]
[1780174847822,28.53,73881.52,0.0,0.22166,0.00014,21.38323]
[1780174853675,28.52,73884.21,0.0,0.22204,0.00015,21.40491]
[1780174858712,28.52,73884.09,0.0,0.22201,0.00015,21.40343]
[1780174864754,28.52,73885.02,0.0,0.22213,0.00015,21.41055]
[1780174870795,28.52,73884.09,0.0,0.22199,0.00015,21.40233]
[1780174876838,28.52,73884.39,0.0,0.22202,0.00015,21.40432]
[1780174881873,28.52,73881.07,0.0,0.22154,0.00014,21.37643]
[1780174886908,28.52,73883.71,0.0,0.22191,0.00015,21.39806]
[1780174888518,28.52,73885.47,0.0,0.22217,0.00015,21.41255]
[1780174895971,28.52,73887.43,0.0,0.22241,0.00015,21.42446]
[1780174901046,28.52,73887.42,0.0,0.22241,0.00015,21.42405]
[1780174907049,28.51,73885.99,0.0,0.22219,0.00015,21.41152]
[1780174920140,28.51,73885.43,0.0,0.22208,0.00015,21.40576]
[1780174927192,28.51,73881.66,0.0,0.22153,0.00015,21.37403]
[1780174933147,28.51,73878.43,0.0,0.22106,0.00014,21.34711]
[1780174938268,28.51,73877.38,0.0,0.2209,0.00014,21.33828]
[1780174943304,28.51,73877.57,0.0,0.22093,0.00014,21.33974]
[1780174948339,28.51,73877.7,0.0,0.22094,0.00014,21.34067]
[1780174950310,28.51,73877.7,0.0,0.22094,0.00014,21.34067]
[1780174957401,28.51,73877.87,0.0,0.22094,0.00014,21.33832]
[1780174962438,28.51,73880.39,0.0,0.2213,0.00014,21.35901]
[1780174967532,28.51,73880.8,0.0,0.22136,0.00014,21.36219]
[1780174974522,28.51,73881.67,0.0,0.22147,0.00015,21.36894]
[1780174980624,28.51,73881.67,0.0,0.22147,0.00015,21.36894]
[1780174987615,28.51,73883.08,0.0,0.22166,0.00015,21.37967]
[1780174997685,28.5,73883.08,0.0,0.22165,0.00015,21.3788]
[1780175003727,28.5,73883.19,0.0,0.22165,0.00015,21.3792]
[1780175008764,28.5,73883.0,0.0,0.22162,0.00015,21.37719]
[1780175018834,28.5,73883.0,0.0,0.22158,0.00015,21.37288]
[1780175028906,28.5,73883.0,0.0,0.22156,0.00015,21.37213]
[1780175034950,28.5,73883.42,0.0,0.22162,0.00015,21.3752]
[1780175043007,28.5,73884.79,0.0,0.22181,0.00015,21.38595]
[1780175048042,28.49,73884.33,0.0,0.22173,0.00015,21.38178]
[1780175054083,28.49,73884.32,0.0,0.22172,0.00015,21.38128]
[1780175061133,28.49,73883.8,0.0,0.22164,0.00015,21.37645]
[1780175067175,28.49,73883.79,0.0,0.22163,0.00015,21.37593]
[1780175074224,28.49,73883.65,0.0,0.22157,0.00015,21.37077]
[1780175079259,28.49,73883.65,0.0,0.22157,0.00015,21.37037]
[1780175085301,28.49,73884.21,0.0,0.22164,0.00015,21.37453]
[1780175091273,28.49,73884.09,0.0,0.22162,0.00015,21.37337]
[1780175096379,28.49,73883.87,0.0,0.22157,0.00015,21.3707]
[1780175102423,28.49,73931.29,0.0,0.22851,0.00015,21.76131]
[1780175103430,28.48,73931.23,0.0,0.22849,0.00015,21.76032]
[1780175109139,28.48,73932.23,0.0,0.2286,0.00015,21.76661]
[1780175109232,28.48,73883.85,0.0,0.22151,0.00015,21.36721]
[1780175110385,28.48,73878.78,0.0,0.22077,0.00014,21.32516]
[1780175115515,28.48,73879.73,0.0,0.22092,0.00014,21.33325]
[1780175120550,28.48,73879.29,0.0,0.22085,0.00014,21.32975]
[1780175133642,28.48,73879.17,0.0,0.22082,0.00014,21.3256]
[1780175140075,28.48,73878.94,0.0,0.22079,0.00014,21.32376]
[1780175146733,28.48,73879.08,0.0,0.22081,0.00014,21.32507]
[1780175152622,28.48,73879.92,0.0,0.22093,0.00015,21.33198]
[1780175159823,28.48,73879.15,0.0,0.22082,0.00014,21.32538]
[1780175164859,28.48,73880.18,0.0,0.22096,0.00015,21.3338]
[1780175170901,28.48,73880.55,0.0,0.22101,0.00015,21.33665]
[1780175176746,28.48,73880.6,0.0,0.22102,0.00015,21.33694]
[1780175181978,28.48,73880.09,0.0,0.22094,0.00015,21.33256]
[1780175188020,28.48,73879.03,0.0,0.22079,0.00014,21.32374]
[1780175193057,28.48,73879.55,0.0,0.22084,0.00014,21.32462]
[1780175199911,28.48,73879.62,0.0,0.22085,0.00014,21.32521]
[1780175205149,28.48,73879.41,0.0,0.22082,0.00014,21.32353]
[1780175210184,28.48,73879.84,0.0,0.22088,0.00015,21.32708]
[1780175215365,28.48,73879.91,0.0,0.22089,0.00015,21.32763]
[1780175221261,28.48,73879.96,0.0,0.2209,0.00015,21.32796]
[1780175226296,28.48,73880.79,0.0,0.22101,0.00015,21.33474]
[1780175233830,28.48,73880.69,0.0,0.221,0.00015,21.33384]
[1780175243415,28.48,73880.69,0.0,0.22099,0.00015,21.33329]
[1780175248450,28.48,73884.42,0.0,0.22153,0.00015,21.36395]
[1780175253486,28.48,73879.82,0.0,0.22083,0.00015,21.32201]
[1780175258520,28.48,73882.18,0.0,0.22117,0.00015,21.3414]
[1780175265690,28.48,73883.39,0.0,0.22134,0.00015,21.35118]
[1780175272323,28.47,73882.92,0.0,0.22126,0.00015,21.34687]
[1780175277654,28.47,73883.32,0.0,0.22131,0.00015,21.34966]
[1780175283696,28.47,73883.23,0.0,0.22129,0.00015,21.34856]
[1780175288731,28.47,73883.36,0.0,0.2213,0.00015,21.34936]
[1780175297670,28.47,73883.21,0.0,0.22128,0.00015,21.34789]
[1780175302829,28.47,73884.31,0.0,0.22143,0.00015,21.35648]
[1780175307866,28.47,73884.07,0.0,0.22139,0.00015,21.35421]
[1780175312900,28.47,73884.18,0.0,0.22138,0.00015,21.35139]
[1780175318196,28.47,73881.69,0.0,0.22101,0.00015,21.33055]
[1780175324985,28.47,73881.05,0.0,0.22092,0.00015,21.32506]
[1780175330021,28.47,73880.83,0.0,0.22088,0.00015,21.32316]
[1780175337069,28.47,73880.35,0.0,0.22081,0.00015,21.31912]
[1780175344119,28.47,73880.66,0.0,0.22086,0.00015,21.3217]
[1780175351174,28.47,73880.63,0.0,0.22085,0.00015,21.32147]
[1780175360237,28.47,73880.44,0.0,0.22083,0.00015,21.31995]
[1780175365273,28.47,73880.68,0.0,0.22086,0.00015,21.32199]
[1780175370308,28.47,73881.62,0.0,0.221,0.00015,21.32982]
[1780175375343,28.47,73881.89,0.0,0.22101,0.00015,21.3286]
[1780175381364,28.47,73881.66,0.0,0.22098,0.00015,21.32667]
[1780175386364,28.47,73881.76,0.0,0.221,0.00015,21.3275]
[1780175393469,28.47,73881.97,0.0,0.22103,0.00015,21.32923]
[1780175398504,28.47,73882.03,0.0,0.22103,0.00015,21.32971]
[1780175403539,28.47,73882.89,0.0,0.22116,0.00015,21.33682]
[1780175409581,28.47,73883.16,0.0,0.2212,0.00015,21.33898]
[1780175417637,28.47,73883.14,0.0,0.22119,0.00015,21.3387]
[1780175422672,28.47,73883.06,0.0,0.22118,0.00015,21.33796]
[1780175430323,28.47,73883.11,0.0,0.22118,0.00015,21.33832]
[1780175435763,28.47,73883.04,0.0,0.22115,0.00015,21.33416]
[1780175440799,28.47,73883.04,0.0,0.22115,0.00015,21.33411]
[1780175447848,28.47,73882.96,0.0,0.22113,0.00015,21.33337]
[1780175452883,28.47,73883.06,0.0,0.22115,0.00015,21.33415]
[1780175465974,28.47,73883.09,0.0,0.22115,0.00015,21.33426]
[1780175471510,28.47,73883.09,0.0,0.22115,0.00015,21.33426]
[1780175477057,28.47,73883.17,0.0,0.22116,0.00015,21.33482]
[1780175483099,28.47,73882.98,0.0,0.22113,0.00015,21.3332]
[1780175488134,28.47,73882.7,0.0,0.22109,0.00015,21.33087]
[1780175493360,28.47,73882.61,0.0,0.22105,0.00015,21.32667]
[1780175501778,28.47,73882.65,0.0,0.22106,0.00015,21.32703]
[1780175509928,28.47,73879.34,0.0,0.22059,0.00015,21.29987]
[1780175514984,28.47,73878.08,0.0,0.22041,0.00014,21.28963]
[1780175521365,28.47,73877.04,0.0,0.22026,0.00014,21.28138]
[1780175527408,28.47,73876.94,0.0,0.22025,0.00014,21.28087]
[1780175540499,28.47,73876.91,0.0,0.22026,0.00014,21.28134]
[1780175545790,28.47,73876.72,0.0,0.22024,0.00014,21.27998]
[1780175552583,28.47,73876.75,0.0,0.22023,0.00014,21.27719]
[1780175562653,28.47,73876.85,0.0,0.22025,0.00014,21.27857]
[1780175568695,28.47,73876.59,0.0,0.22022,0.00014,21.27673]
[1780175576754,28.47,73876.34,0.0,0.22019,0.00014,21.27508]
[1780175580126,28.47,73876.47,0.0,0.22021,0.00014,21.27632]
[1780175580238,28.47,73876.47,0.0,0.22021,0.00014,21.27632]
[1780175581541,28.48,73871.97,0.0,0.21956,0.00014,21.23894]
[1780175585986,28.47,73873.48,0.0,0.21978,0.00014,21.25133]
[1780175588904,28.47,73877.34,0.0,0.22034,0.00014,21.2833]
[1780175594188,28.47,73879.67,0.0,0.22067,0.00015,21.30249]
[1780175599846,28.47,73880.06,0.0,0.22073,0.00015,21.30566]
[1780175604883,28.47,73879.49,0.0,0.22064,0.00015,21.30067]
[1780175607769,28.47,73879.49,0.0,0.22064,0.00015,21.30057]
[1780175616030,28.47,73879.68,0.0,0.22062,0.00015,21.29767]
[1780175621064,28.47,73879.51,0.0,0.22059,0.00015,21.29568]
[1780175622927,28.47,73879.51,0.0,0.22059,0.00015,21.29568]
[1780175624852,28.47,73878.38,0.0,0.22042,0.00014,21.28607]
[1780175630127,28.47,73875.48,0.0,0.21999,0.00014,21.26151]
[1780175635163,28.47,73877.38,0.0,0.22026,0.00014,21.27695]
[1780175640198,28.47,73876.28,0.0,0.22009,0.00014,21.26742]
[1780175646241,28.47,73874.62,0.0,0.21985,0.00014,21.25321]
[1780175647499,28.47,73874.62,0.0,0.21985,0.00014,21.25321]
[1780175653720,28.47,73871.38,0.0,0.21937,0.00014,21.22603]
[1780175653907,28.47,73871.38,0.0,0.21937,0.00014,21.22603]
[1780175659332,28.47,73867.7,0.0,0.21884,0.00014,21.1953]
[1780175664367,28.47,73866.58,0.0,0.21868,0.00014,21.18593]
[1780175666805,28.47,73866.67,0.0,0.21869,0.00014,21.18669]
[1780175669163,28.47,73865.38,0.0,0.2185,0.00014,21.17596]
[1780175675443,28.47,73865.6,0.0,0.21852,0.00014,21.1745]
[1780175680479,28.47,73867.47,0.0,0.21879,0.00014,21.19024]
[1780175681741,28.47,73867.47,0.0,0.21879,0.00014,21.19024]
[1780175687865,28.47,73869.63,0.0,0.2191,0.00014,21.20829]
[1780175687911,28.47,73869.63,0.0,0.2191,0.00014,21.20829]
[1780175692562,28.47,73880.98,0.0,0.22075,0.00015,21.30276]
[1780175694559,28.47,73881.2,0.0,0.22078,0.00015,21.30455]
[1780175695362,28.47,73884.41,0.0,0.22124,0.00015,21.33117]
[1780175701626,28.46,73892.85,0.0,0.22245,0.00015,21.39986]
[1780175704653,28.46,73892.6,0.0,0.2224,0.00015,21.39734]
[1780175710073,28.46,73891.22,0.0,0.22218,0.00015,21.38482]
[1780175715724,28.46,73892.0,0.0,0.22227,0.00015,21.38989]
[1780175720760,28.45,73891.09,0.0,0.22212,0.00015,21.38134]
[1780175725795,28.45,73890.57,0.0,0.22203,0.00015,21.37615]
[1780175730830,28.45,73890.51,0.0,0.222,0.00015,21.37486]
[1780175735864,28.45,73890.35,0.0,0.22194,0.00015,21.36934]
[1780175743092,28.45,73890.37,0.0,0.22194,0.00015,21.36923]
[1780175752984,28.44,73890.22,0.0,0.22188,0.00015,21.36602]
[1780175763058,28.44,73883.82,0.0,0.22093,0.00015,21.31167]
[1780175768094,28.44,73882.66,0.0,0.22076,0.00015,21.30169]
[1780175773171,28.44,73882.74,0.0,0.22076,0.00015,21.30213]
[1780175778587,28.44,73882.74,0.0,0.22076,0.00015,21.30209]
[1780175783267,28.44,73888.77,0.0,0.22163,0.00015,21.35165]
[1780175788958,28.44,73894.55,0.0,0.22247,0.00015,21.3994]
[1780175794114,28.44,73894.96,0.0,0.2225,0.00015,21.39914]
[1780175803114,28.44,73895.21,0.0,0.22253,0.00015,21.4008]
[1780175816430,28.44,73895.16,0.0,0.22251,0.00015,21.39947]
[1780175822390,28.43,73895.04,0.0,0.22248,0.00015,21.39825]
[1780175823243,28.43,73895.04,0.0,0.22248,0.00015,21.39814]
[1780175830442,28.43,73894.94,0.0,0.22247,0.00015,21.39721]
[1780175835565,28.43,73894.88,0.0,0.22245,0.00015,21.39612]
[1780175843619,28.43,73894.81,0.0,0.22243,0.00015,21.39511]
[1780175848654,28.43,73894.81,0.0,0.22242,0.00015,21.39484]
[1780175853689,28.43,73895.5,0.0,0.2225,0.00015,21.39683]
[1780175858724,28.43,73894.41,0.0,0.22233,0.00015,21.38752]
[1780175868794,28.43,73894.41,0.0,0.22232,0.00015,21.38701]
[1780175873829,28.43,73894.87,0.0,0.22238,0.00015,21.39056]
[1780175883899,28.43,73894.8,0.0,0.22236,0.00015,21.38941]
[1780175889941,28.43,73894.66,0.0,0.22234,0.00015,21.38792]
[1780175894976,28.43,73894.74,0.0,0.22234,0.00015,21.38831]
[1780175900014,28.43,73894.68,0.0,0.22233,0.00015,21.38754]
[1780175905049,28.42,73894.94,0.0,0.22236,0.00015,21.38941]
[1780175910084,28.42,73895.27,0.0,0.22241,0.00015,21.39186]
[1780175913148,28.42,73895.2,0.0,0.22237,0.00015,21.3877]
[1780175919155,28.42,73895.66,0.0,0.22243,0.00015,21.39116]
[1780175924187,28.42,73895.73,0.0,0.22243,0.00015,21.39139]
[1780175931118,28.42,73895.59,0.0,0.22241,0.00015,21.39006]
[1780175935547,28.42,73895.59,0.0,0.22241,0.00015,21.38983]
[1780175941713,28.42,73894.63,0.0,0.22226,0.00015,21.38136]
[1780175948356,28.42,73894.25,0.0,0.2222,0.00015,21.37785]
[1780175955163,28.42,73892.1,0.0,0.22188,0.00015,21.35992]
[1780175961448,28.42,73892.94,0.0,0.22199,0.00015,21.36603]
[1780175966693,28.42,73892.46,0.0,0.22191,0.00015,21.3619]
[1780175974540,28.42,73891.15,0.0,0.22172,0.00015,21.34877]
[1780175979570,28.42,73891.15,0.0,0.22174,0.00015,21.34988]
[1780175986624,28.43,73889.4,0.0,0.22153,0.00015,21.33791]
[1780175991897,28.43,73888.72,0.0,0.22146,0.00015,21.3337]
[1780175997701,28.44,73888.72,0.0,0.22151,0.00015,21.33648]
[1780176002736,28.44,73887.51,0.0,0.22134,0.00015,21.32692]
[1780176007772,28.44,73887.25,0.0,0.22131,0.00015,21.32498]
[1780176012649,28.44,73887.46,0.0,0.22134,0.00015,21.3269]
[1780176019858,28.44,73887.66,0.0,0.22137,0.00015,21.32865]
[1780176024893,28.44,73887.07,0.0,0.22129,0.00015,21.3238]
[1780176029928,28.44,73890.47,0.0,0.22178,0.00015,21.35184]
[1780176034975,28.44,73890.44,0.0,0.22175,0.00015,21.34804]
[1780176042012,28.44,73890.2,0.0,0.22171,0.00015,21.34591]
[1780176047049,28.44,73889.38,0.0,0.22159,0.00015,21.33906]
[1780176058126,28.44,73890.04,0.0,0.22169,0.00015,21.34437]
[1780176065567,28.44,73890.04,0.0,0.22169,0.00015,21.34437]
[1780176073231,28.44,73889.83,0.0,0.22165,0.00015,21.34241]
[1780176083301,28.44,73889.83,0.0,0.22165,0.00015,21.34228]
[1780176088336,28.44,73889.25,0.0,0.22156,0.00015,21.3374]
[1780176099413,28.44,73889.11,0.0,0.22152,0.00015,21.33271]
[1780176105455,28.44,73888.62,0.0,0.22145,0.00015,21.32862]
[1780176110739,28.44,73888.27,0.0,0.2214,0.00015,21.32573]
[1780176117538,28.44,73888.16,0.0,0.22138,0.00015,21.32484]
[1780176122574,28.44,73888.2,0.0,0.22139,0.00015,21.32519]
[1780176130253,28.44,73888.2,0.0,0.22139,0.00015,21.32519]
[1780176135664,28.44,73888.24,0.0,0.22139,0.00015,21.32555]
[1780176140706,28.44,73888.21,0.0,0.22139,0.00015,21.32531]
[1780176145780,28.44,73888.92,0.0,0.22149,0.00015,21.33121]
[1780176151784,28.44,73888.89,0.0,0.22146,0.00015,21.32746]
[1780176157984,28.44,73889.5,0.0,0.22155,0.00015,21.33252]
[1780176165880,28.44,73889.5,0.0,0.22155,0.00015,21.33243]
[1780176174402,28.44,73889.5,0.0,0.22155,0.00015,21.33243]
[1780176183159,28.44,73889.5,0.0,0.22155,0.00015,21.33234]
[1780176192064,28.44,73892.37,0.0,0.22197,0.00015,21.3561]
[1780176194577,28.44,73894.88,0.0,0.22233,0.00015,21.37684]
[1780176198098,28.44,73896.18,0.0,0.22252,0.00015,21.38742]
[1780176203496,28.44,73895.95,0.0,0.22248,0.00015,21.38521]
[1780176204370,28.44,73895.95,0.0,0.22248,0.00015,21.38521]
[1780176210190,28.43,73895.63,0.0,0.22242,0.00015,21.38199]
[1780176215225,28.43,73895.61,0.0,0.22239,0.00015,21.37797]
[1780176219718,28.43,73895.84,0.0,0.22242,0.00015,21.37963]
[1780176226302,28.43,73896.87,0.0,0.22255,0.00015,21.38744]
[1780176231337,28.43,73892.14,0.0,0.22186,0.00015,21.34779]
[1780176232405,28.43,73892.14,0.0,0.22186,0.00015,21.34779]
[1780176236702,28.43,73901.93,0.0,0.22328,0.00015,21.42871]
[1780176237073,28.43,73901.93,0.0,0.22328,0.00015,21.42871]
[1780176237709,28.43,73901.51,0.0,0.22322,0.00015,21.42511]
[1780176238851,28.43,73901.61,0.0,0.22323,0.00015,21.42581]
[1780176239393,28.43,73901.58,0.0,0.22322,0.00015,21.42543]
[1780176244428,28.43,73901.96,0.0,0.22328,0.00015,21.42871]
[1780176249464,28.43,73901.61,0.0,0.22323,0.00015,21.42596]
[1780176254497,28.43,73900.93,0.0,0.22314,0.00015,21.42053]
[1780176259533,28.43,73893.44,0.0,0.22205,0.00015,21.35894]
[1780176264568,28.43,73891.17,0.0,0.22173,0.00015,21.34076]
[1780176270610,28.43,73890.26,0.0,0.22162,0.00015,21.33412]
[1780176275141,28.44,73883.13,0.0,0.22057,0.00015,21.27223]
[1780176280992,28.44,73886.46,0.0,0.22108,0.00015,21.30114]
[1780176293772,28.45,73886.59,0.0,0.22115,0.00015,21.30533]
[1780176298807,28.45,73893.34,0.0,0.22215,0.00015,21.3624]
[1780176303842,28.45,73895.25,0.0,0.22244,0.00015,21.3789]
[1780176309468,28.45,73895.35,0.0,0.22247,0.00015,21.38023]
[1780176314997,28.45,73894.37,0.0,0.22234,0.00015,21.37301]
[1780176322975,28.45,73895.54,0.0,0.22253,0.00015,21.38384]
[1780176330028,28.46,73895.7,0.0,0.22257,0.00015,21.38598]
[1780176335063,28.46,73896.05,0.0,0.22261,0.00015,21.38597]
[1780176340098,28.46,73895.21,0.0,0.2225,0.00015,21.37957]
[1780176345133,28.46,73899.87,0.0,0.22319,0.00015,21.41867]
[1780176350169,28.46,73901.57,0.0,0.22344,0.00015,21.43306]
[1780176355204,28.46,73901.26,0.0,0.2234,0.00015,21.43073]
[1780176361720,28.46,73902.18,0.0,0.22354,0.00015,21.43851]
[1780176368294,28.46,73902.97,0.0,0.22366,0.00015,21.4452]
[1780176373330,28.46,73902.46,0.0,0.22358,0.00015,21.44107]
[1780176378365,28.46,73904.41,0.0,0.22387,0.00015,21.45725]
[1780176389442,28.46,73903.38,0.0,0.22372,0.00015,21.44885]
[1780176394476,28.46,73903.56,0.0,0.22372,0.00015,21.44693]
[1780176399511,28.46,73903.46,0.0,0.22371,0.00015,21.44617]
[1780176404547,28.46,73899.57,0.0,0.22314,0.00015,21.41405]
[1780176409582,28.46,73899.71,0.0,0.22317,0.00015,21.41548]
[1780176414617,28.46,73899.74,0.0,0.22318,0.00015,21.41604]
[1780176425700,28.47,73899.7,0.0,0.22319,0.00015,21.4165]
[1780176432422,28.47,73899.7,0.0,0.22319,0.00015,21.41666]
[1780176437784,28.47,73892.76,0.0,0.2222,0.00015,21.36055]
[1780176442820,28.47,73894.7,0.0,0.2225,0.00015,21.37734]
[1780176448861,28.47,73894.51,0.0,0.22248,0.00015,21.37655]
[1780176453896,28.47,73895.42,0.0,0.2226,0.00015,21.38122]
[1780176458658,28.47,73896.41,0.0,0.22275,0.00015,21.38971]
[1780176464973,28.48,73896.35,0.0,0.22276,0.00015,21.38996]
[1780176471015,28.48,73896.39,0.0,0.22277,0.00015,21.3908]
[1780176476049,28.48,73896.38,0.0,0.22278,0.00015,21.39111]
[1780176482589,28.48,73896.41,0.0,0.22279,0.00015,21.39166]
[1780176482627,28.48,73896.41,0.0,0.22279,0.00015,21.39166]
[1780176482658,28.48,73896.41,0.0,0.22279,0.00015,21.39166]
[1780176482662,28.48,73896.4,0.0,0.22279,0.00015,21.39173]
[1780176488134,28.48,73896.27,0.0,0.22277,0.00015,21.39052]
[1780176494176,28.48,73896.22,0.0,0.22276,0.00015,21.38981]
[1780176501240,28.48,73896.41,0.0,0.22278,0.00015,21.39117]
[1780176506820,28.48,73896.75,0.0,0.22283,0.00015,21.39372]
[1780176512301,28.48,73896.89,0.0,0.22281,0.00015,21.39089]
[1780176517337,28.48,73896.81,0.0,0.2228,0.00015,21.38995]
[1780176523379,28.47,73896.78,0.0,0.22279,0.00015,21.38937]
[1780176528417,28.47,73896.25,0.0,0.2227,0.00015,21.38471]
[1780176533455,28.47,73895.16,0.0,0.22254,0.00015,21.37548]
[1780176538489,28.47,73895.52,0.0,0.22259,0.00015,21.37827]
[1780176544968,28.47,73896.26,0.0,0.22269,0.00015,21.38423]
[1780176550573,28.47,73895.82,0.0,0.22262,0.00015,21.38023]
[1780176551030,28.47,73895.82,0.0,0.22262,0.00015,21.38023]
[1780176553802,28.47,73895.62,0.0,0.22259,0.00015,21.3785]
[1780176555616,28.47,73910.63,0.0,0.22479,0.00015,21.50237]
[1780176556273,28.47,73910.63,0.0,0.22479,0.00015,21.50237]
[1780176559187,28.47,73910.71,0.0,0.22479,0.00015,21.50268]
[1780176560259,28.47,73911.2,0.0,0.22486,0.00015,21.50636]
[1780176560512,28.47,73911.2,0.0,0.22486,0.00015,21.50636]
[1780176560651,28.47,73911.34,0.0,0.22487,0.00015,21.50734]
[1780176565687,28.47,73912.07,0.0,0.22498,0.00015,21.51322]
[1780176570721,28.47,73912.38,0.0,0.22502,0.00015,21.51562]
[1780176575757,28.47,73912.96,0.0,0.22508,0.00015,21.51681]
[1780176580791,28.47,73910.47,0.0,0.22471,0.00015,21.49612]
[1780176582583,28.47,73910.3,0.0,0.22469,0.00015,21.49472]
[1780176587842,28.47,73908.97,0.0,0.22449,0.00015,21.48372]
[1780176593884,28.47,73907.98,0.0,0.22435,0.00015,21.47565]
[1780176598919,28.47,73904.85,0.0,0.22389,0.00015,21.44997]
[1780176602491,28.47,73896.87,0.0,0.22273,0.00015,21.38425]
[1780176607786,28.47,73899.23,0.0,0.22309,0.00015,21.40448]
[1780176615032,28.47,73898.31,0.0,0.22297,0.00015,21.39786]
[1780176620865,28.47,73898.28,0.0,0.22298,0.00015,21.39812]
[1780176626773,28.48,73898.28,0.0,0.22299,0.00015,21.39877]
[1780176632151,28.48,73896.55,0.0,0.22273,0.00015,21.38201]
[1780176637248,28.48,73896.85,0.0,0.22279,0.00015,21.38522]
[1780176646248,28.48,73896.85,0.0,0.22281,0.00015,21.38648]
[1780176651283,28.48,73896.78,0.0,0.22281,0.00015,21.38658]
[1780176657328,28.49,73896.85,0.0,0.22284,0.00015,21.38797]
[1780176662361,28.49,73896.77,0.0,0.22284,0.00015,21.38797]
[1780176669603,28.49,73896.74,0.0,0.22284,0.00015,21.38825]
[1780176673279,28.49,73897.69,0.0,0.223,0.00015,21.39689]
[1780176673438,28.49,73897.98,0.0,0.22304,0.00015,21.39942]
[1780176678473,28.49,73898.02,0.0,0.22304,0.00015,21.39956]
[1780176683508,28.49,73898.18,0.0,0.22306,0.00015,21.40072]
[1780176687899,28.49,73898.03,0.0,0.22304,0.00015,21.39939]
[1780176694585,28.49,73894.32,0.0,0.22248,0.00015,21.36526]
[1780176706670,28.49,73894.53,0.0,0.22251,0.00015,21.36715]
[1780176711706,28.49,73894.64,0.0,0.22253,0.00015,21.3681]
[1780176713078,28.49,73894.64,0.0,0.22253,0.00015,21.3681]
[1780176723790,28.49,73894.72,0.0,0.22254,0.00015,21.36883]
[1780176725561,28.49,73894.13,0.0,0.22245,0.00015,21.36395]
[1780176728297,28.49,73893.43,0.0,0.22235,0.00015,21.3582]
[1780176738895,28.49,73892.47,0.0,0.22222,0.00015,21.35053]
[1780176740304,28.49,73892.47,0.0,0.22222,0.00015,21.35053]
[1780176745945,28.49,73891.43,0.0,0.22207,0.00015,21.34222]
[1780176757021,28.49,73891.59,0.0,0.22208,0.00015,21.34068]
[1780176764070,28.49,73892.09,0.0,0.22216,0.00015,21.34515]
[1780176769105,28.49,73890.72,0.0,0.22197,0.00015,21.33404]
[1780176774140,28.49,73891.18,0.0,0.22204,0.00015,21.33813]
[1780176779176,28.5,73891.35,0.0,0.22207,0.00015,21.33981]
[1780176784211,28.5,73891.73,0.0,0.22213,0.00015,21.34322]
[1780176790253,28.5,73892.21,0.0,0.2222,0.00015,21.34747]
[1780176796401,28.5,73891.94,0.0,0.22216,0.00015,21.34528]
[1780176802337,28.5,73890.92,0.0,0.22202,0.00015,21.33734]
[1780176808838,28.5,73890.93,0.0,0.22203,0.00015,21.33764]
[1780176814499,28.5,73890.98,0.0,0.22204,0.00015,21.33821]
[1780176823484,28.5,73890.92,0.0,0.22202,0.00015,21.33497]
[1780176832547,28.5,73890.89,0.0,0.22202,0.00015,21.33518]
[1780176837582,28.5,73890.96,0.0,0.22204,0.00015,21.336]
[1780176843623,28.5,73890.92,0.0,0.22204,0.00015,21.33596]
[1780176853103,28.5,73890.9,0.0,0.22204,0.00015,21.33593]
[1780176863764,28.5,73890.66,0.0,0.22202,0.00015,21.33473]
[1780176865270,28.5,73890.84,0.0,0.22204,0.00015,21.33626]
[1780176865781,28.5,73890.99,0.0,0.22207,0.00015,21.33755]
[1780176871823,28.5,73891.01,0.0,0.22204,0.00015,21.33408]
[1780176882901,28.5,73891.08,0.0,0.22205,0.00015,21.33437]
[1780176887485,28.5,73891.08,0.0,0.22205,0.00015,21.33427]
[1780176894985,28.5,73891.14,0.0,0.22204,0.00015,21.33393]
[1780176902037,28.5,73891.12,0.0,0.22202,0.00015,21.33297]
[1780176907072,28.5,73890.88,0.0,0.22198,0.00015,21.33042]
[1780176913114,28.5,73890.69,0.0,0.22194,0.00015,21.32821]
[1780176915964,28.5,73887.38,0.0,0.22145,0.00015,21.30057]
[1780176921170,28.49,73886.44,0.0,0.2213,0.00015,21.29193]
[1780176925545,28.49,73886.26,0.0,0.22126,0.00015,21.28985]
[1780176925648,28.49,73886.26,0.0,0.22126,0.00015,21.28985]
[1780176927984,28.49,73879.43,0.0,0.22027,0.00015,21.23292]
[1780176933864,28.49,73879.14,0.0,0.2202,0.00015,21.22727]
[1780176937113,28.49,73878.97,0.0,0.22018,0.00015,21.22613]
[1780176942316,28.49,73876.75,0.0,0.21987,0.00014,21.20788]
[1780176944862,28.49,73875.89,0.0,0.21974,0.00014,21.20078]
[1780176950373,28.5,73874.81,0.0,0.2196,0.00014,21.19232]
[1780176955940,28.5,73874.78,0.0,0.21959,0.00014,21.19226]
[1780176965479,28.5,73874.43,0.0,0.21956,0.00014,21.19047]
[1780176968003,28.5,73874.43,0.0,0.21957,0.00014,21.19055]
[1780176974670,28.5,73873.05,0.0,0.21937,0.00014,21.17925]
[1780176980583,28.5,73873.43,0.0,0.21943,0.00014,21.18271]
[1780176986626,28.5,73873.6,0.0,0.21946,0.00014,21.18424]
[1780176991661,28.5,73873.66,0.0,0.21944,0.00014,21.18134]
[1780176994303,28.5,73873.66,0.0,0.21944,0.00014,21.18134]
[1780176995975,28.5,73870.15,0.0,0.21894,0.00014,21.15218]
[1780177001731,28.5,73865.29,0.0,0.21824,0.00014,21.11228]
[1780177007926,28.5,73865.29,0.0,0.21825,0.00014,21.11255]
[1780177008341,28.5,73865.29,0.0,0.21825,0.00014,21.11283]
[1780177013815,28.5,73865.34,0.0,0.21826,0.00014,21.11329]
[1780177018851,28.5,73865.41,0.0,0.21827,0.00014,21.11387]
[1780177024893,28.5,73865.47,0.0,0.21828,0.00014,21.11435]
[1780177030425,28.5,73866.99,0.0,0.2185,0.00014,21.12699]
[1780177040952,28.5,73870.73,0.0,0.21903,0.00014,21.15785]
[1780177046055,28.5,73876.07,0.0,0.21979,0.00014,21.20138]
[1780177048241,28.5,73876.07,0.0,0.21979,0.00014,21.20138]
[1780177048342,28.5,73875.99,0.0,0.21978,0.00014,21.20048]
[1780177053621,28.5,73876.94,0.0,0.21989,0.00014,21.20489]
[1780177060865,28.5,73877.19,0.0,0.21993,0.00015,21.20702]
[1780177071908,28.5,73877.22,0.0,0.21993,0.00015,21.20735]
[1780177077272,28.5,73876.87,0.0,0.21988,0.00014,21.20459]
[1780177082307,28.5,73878.0,0.0,0.22005,0.00015,21.21409]
[1780177087342,28.5,73878.74,0.0,0.22016,0.00015,21.22032]
[1780177093384,28.5,73878.77,0.0,0.22016,0.00015,21.22063]
[1780177105468,28.5,73878.72,0.0,0.22016,0.00015,21.22038]
[1780177112517,28.5,73878.74,0.0,0.22014,0.00015,21.21719]
[1780177118559,28.5,73878.87,0.0,0.22016,0.00015,21.21838]
[1780177124601,28.5,73878.95,0.0,0.22018,0.00015,21.21917]
[1780177129637,28.5,73878.91,0.0,0.22017,0.00015,21.21893]
[1780177135678,28.5,73878.93,0.0,0.22018,0.00015,21.21921]
[1780177140712,28.5,73879.23,0.0,0.22022,0.00015,21.22181]
[1780177145750,28.5,73879.83,0.0,0.22031,0.00015,21.22688]
[1780177151792,28.5,73879.83,0.0,0.22031,0.00015,21.22696]
[1780177159848,28.5,73884.27,0.0,0.22096,0.00015,21.26394]
[1780177163376,28.5,73887.01,0.0,0.22136,0.00015,21.2866]
[1780177167927,28.5,73886.8,0.0,0.22132,0.00015,21.28465]
[1780177173947,28.5,73887.16,0.0,0.22135,0.00015,21.28409]
[1780177178982,28.5,73887.34,0.0,0.22138,0.00015,21.28558]
[1780177185024,28.5,73887.14,0.0,0.22135,0.00015,21.28391]
[1780177191067,28.5,73886.88,0.0,0.22131,0.00015,21.28175]
[1780177196707,28.5,73887.18,0.0,0.22135,0.00015,21.28425]
[1780177202145,28.5,73886.81,0.0,0.2213,0.00015,21.28121]
[1780177208186,28.5,73886.48,0.0,0.22125,0.00015,21.27854]
[1780177213228,28.5,73887.15,0.0,0.22135,0.00015,21.28414]
[1780177218257,28.5,73888.26,0.0,0.22151,0.00015,21.29336]
[1780177223292,28.5,73888.76,0.0,0.22158,0.00015,21.29748]
[1780177228327,28.5,73888.81,0.0,0.22159,0.00015,21.29781]
[1780177233362,28.5,73891.34,0.0,0.22193,0.00015,21.31515]
[1780177238397,28.5,73893.59,0.0,0.22226,0.00015,21.33352]
[1780177239940,28.5,73893.69,0.0,0.22227,0.00015,21.33429]
[1780177245446,28.5,73895.25,0.0,0.22249,0.00015,21.34679]
[1780177250481,28.5,73897.77,0.0,0.22285,0.00015,21.36721]
[1780177255516,28.5,73897.11,0.0,0.22274,0.00015,21.36124]
[1780177262565,28.5,73897.87,0.0,0.22284,0.00015,21.36681]
[1780177267603,28.5,73897.83,0.0,0.22282,0.00015,21.36586]
[1780177272641,28.49,73901.65,0.0,0.22337,0.00015,21.39694]
[1780177277676,28.49,73901.88,0.0,0.22339,0.00015,21.39797]
[1780177282711,28.49,73902.33,0.0,0.22344,0.00015,21.40097]
[1780177289320,28.49,73902.02,0.0,0.22339,0.00015,21.39782]
[1780177291194,28.49,73901.98,0.0,0.22337,0.00015,21.39706]
[1780177291295,28.49,73901.95,0.0,0.22334,0.00015,21.3932]
[1780177296809,28.49,73903.59,0.0,0.22358,0.00015,21.4068]
[1780177301843,28.49,73903.46,0.0,0.22357,0.00015,21.40575]
[1780177309900,28.49,73903.76,0.0,0.22361,0.00015,21.40829]
[1780177315942,28.49,73904.58,0.0,0.22373,0.00015,21.41507]
[1780177325009,28.49,73906.1,0.0,0.22395,0.00015,21.42753]
[1780177330041,28.49,73906.01,0.0,0.22394,0.00015,21.42666]
[1780177335161,28.49,73906.0,0.0,0.22393,0.00015,21.42656]
[1780177343131,28.49,73905.79,0.0,0.2239,0.00015,21.4245]
[1780177347069,28.49,73906.04,0.0,0.22393,0.00015,21.42647]
[1780177347152,28.49,73906.04,0.0,0.22393,0.00015,21.42647]
[1780177347239,28.49,73906.04,0.0,0.22393,0.00015,21.42644]
[1780177353203,28.48,73908.68,0.0,0.22427,0.00015,21.44355]
[1780177358238,28.48,73912.01,0.0,0.22474,0.00015,21.46989]
[1780177362742,28.48,73912.48,0.0,0.2248,0.00015,21.47305]
[1780177373755,28.48,73913.71,0.0,0.22494,0.00015,21.48103]
[1780177382399,28.47,73913.75,0.0,0.2249,0.00015,21.47899]
[1780177388533,28.47,73914.33,0.0,0.22496,0.00015,21.4824]
[1780177394490,28.46,73918.19,0.0,0.22549,0.00015,21.51236]
[1780177395390,28.46,73918.19,0.0,0.22549,0.00015,21.51236]
[1780177398988,28.46,73926.38,0.0,0.22668,0.00015,21.57867]
[1780177399525,28.46,73926.42,0.0,0.22668,0.00015,21.57873]
[1780177399922,28.46,73926.42,0.0,0.22668,0.00015,21.57873]
[1780177400532,28.46,73926.5,0.0,0.22669,0.00015,21.5792]
[1780177405567,28.46,73927.62,0.0,0.22685,0.00015,21.58816]
[1780177410607,28.46,73930.12,0.0,0.22721,0.00015,21.60842]
[1780177413007,28.46,73930.66,0.0,0.22727,0.00015,21.60924]
[1780177418663,28.46,73931.13,0.0,0.22733,0.00015,21.61262]
[1780177423698,28.46,73931.33,0.0,0.22735,0.00015,21.61381]
[1780177424603,28.46,73931.33,0.0,0.22735,0.00015,21.61381]
[1780177429739,28.45,73933.39,0.0,0.22764,0.00015,21.62999]
[1780177430710,28.45,73933.39,0.0,0.22764,0.00015,21.62999]
[1780177434161,28.45,73943.4,0.0,0.22911,0.00015,21.71144]
[1780177434405,28.45,73943.4,0.0,0.22911,0.00015,21.71144]
[1780177436624,28.45,73952.56,0.0,0.23047,0.00015,21.7859]
[1780177438637,28.45,73953.05,0.0,0.23053,0.00015,21.78928]
[1780177438803,28.45,73952.64,0.0,0.23046,0.00015,21.78561]
[1780177441321,28.45,73953.2,0.0,0.23054,0.00015,21.78986]
[1780177441824,28.45,73953.36,0.0,0.23056,0.00015,21.79115]
[1780177446419,28.45,73956.87,0.0,0.23108,0.00015,21.81967]
[1780177447767,28.45,73956.55,0.0,0.23103,0.00015,21.817]
[1780177448482,28.45,73954.3,0.0,0.2307,0.00015,21.79857]
[1780177448607,28.45,73954.3,0.0,0.2307,0.00015,21.79857]
[1780177451820,28.45,73943.24,0.0,0.22905,0.00015,21.70794]
[1780177452423,28.45,73931.89,0.0,0.22736,0.00015,21.61483]
[1780177453444,28.45,73931.89,0.0,0.22736,0.00015,21.61483]
[1780177455049,28.45,73920.95,0.0,0.22575,0.00015,21.52505]
[1780177456614,28.45,73920.65,0.0,0.22571,0.00015,21.52279]
[1780177457431,28.45,73920.36,0.0,0.22567,0.00015,21.52062]
[1780177457614,28.45,73920.36,0.0,0.22567,0.00015,21.52062]
[1780177457694,28.45,73919.89,0.0,0.22561,0.00015,21.51697]
[1780177458668,28.45,73919.89,0.0,0.22561,0.00015,21.51697]
[1780177458767,28.45,73914.3,0.0,0.22479,0.00015,21.47083]
[1780177459678,28.45,73914.3,0.0,0.22479,0.00015,21.47083]
[1780177460611,28.45,73912.67,0.0,0.22455,0.00015,21.45741]
[1780177462005,28.45,73912.55,0.0,0.22453,0.00015,21.45645]
[1780177462215,28.45,73911.7,0.0,0.22441,0.00015,21.44942]
[1780177467384,28.45,73902.4,0.0,0.22304,0.00015,21.3724]
[1780177469659,28.45,73902.1,0.0,0.223,0.00015,21.36996]
[1780177474428,28.45,73913.05,0.0,0.22457,0.00015,21.4568]
[1780177476904,28.45,73913.84,0.0,0.22469,0.00015,21.46305]
[1780177483863,28.45,73915.6,0.0,0.22493,0.00015,21.4769]
[1780177491325,28.45,73914.96,0.0,0.22483,0.00015,21.4711]
[1780177493096,28.45,73900.95,0.0,0.22277,0.00015,21.35513]
[1780177498764,28.45,73890.04,0.0,0.22119,0.00015,21.26514]
[1780177504113,28.45,73880.11,0.0,0.21976,0.00015,21.18377]
[1780177511319,28.45,73884.83,0.0,0.22048,0.00015,21.22479]
[1780177516819,28.45,73887.71,0.0,0.22091,0.00015,21.24954]
[1780177522400,28.46,73895.24,0.0,0.22203,0.00015,21.31302]
[1780177525050,28.46,73895.21,0.0,0.22203,0.00015,21.31295]
[1780177525191,28.46,73895.21,0.0,0.22203,0.00015,21.31295]
[1780177525575,28.46,73895.21,0.0,0.22203,0.00015,21.31295]
[1780177525632,28.46,73899.51,0.0,0.22266,0.00015,21.34869]
[1780177527435,28.46,73909.65,0.0,0.22415,0.00015,21.43278]
[1780177532470,28.46,73910.68,0.0,0.22428,0.00015,21.43787]
[1780177534575,28.46,73910.72,0.0,0.22428,0.00015,21.4382]
[1780177539202,28.46,73913.14,0.0,0.22464,0.00015,21.45817]
[1780177539519,28.46,73915.24,0.0,0.22495,0.00015,21.47549]
[1780177542799,28.46,73911.08,0.0,0.22433,0.00015,21.44103]
[1780177543641,28.46,73894.53,0.0,0.22191,0.00015,21.30401]
[1780177549589,28.46,73895.29,0.0,0.22204,0.00015,21.31117]
[1780177553728,28.46,73897.52,0.0,0.22237,0.00015,21.33006]
[1780177559659,28.46,73905.96,0.0,0.22361,0.00015,21.4004]
[1780177564694,28.46,73906.93,0.0,0.22376,0.00015,21.40855]
[1780177569729,28.46,73909.49,0.0,0.22414,0.00015,21.4298]
[1780177572856,28.46,73911.36,0.0,0.22441,0.00015,21.44526]
[1780177575963,28.46,73911.18,0.0,0.22438,0.00015,21.44364]
[1780177585371,28.46,73916.31,0.0,0.22512,0.00015,21.48534]
[1780177590875,28.46,73908.97,0.0,0.22404,0.00015,21.42432]
[1780177595911,28.46,73907.76,0.0,0.22384,0.00015,21.41092]
[1780177601954,28.46,73906.13,0.0,0.2236,0.00015,21.39766]
[1780177606989,28.46,73899.86,0.0,0.22269,0.00015,21.34626]
[1780177613031,28.46,73899.27,0.0,0.22262,0.00015,21.34216]
[1780177617605,28.46,73898.08,0.0,0.22245,0.00015,21.33272]
[1780177622999,28.47,73889.09,0.0,0.22116,0.00015,21.25917]
[1780177628818,28.47,73885.22,0.0,0.22062,0.00015,21.22856]
[1780177634178,28.47,73884.65,0.0,0.22058,0.00015,21.22576]
[1780177639213,28.48,73884.11,0.0,0.22052,0.00015,21.22267]
[1780177644250,28.48,73883.45,0.0,0.22045,0.00015,21.21859]
[1780177649311,28.48,73883.8,0.0,0.22052,0.00015,21.22261]
[1780177655810,28.48,73883.04,0.0,0.22041,0.00015,21.21394]
[1780177661370,28.49,73882.11,0.0,0.2203,0.00015,21.20743]
[1780177663447,28.49,73882.14,0.0,0.2203,0.00015,21.20785]
[1780177663649,28.49,73882.09,0.0,0.2203,0.00015,21.20761]
[1780177670432,28.49,73881.1,0.0,0.22017,0.00015,21.20033]
[1780177675468,28.49,73880.32,0.0,0.22007,0.00015,21.19454]
[1780177681882,28.49,73880.21,0.0,0.22006,0.00015,21.19406]
[1780177682235,28.49,73879.76,0.0,0.22001,0.00015,21.19076]
[1780177682287,28.49,73879.76,0.0,0.22001,0.00015,21.19076]
[1780177682630,28.49,73879.76,0.0,0.22001,0.00015,21.19076]
[1780177683013,28.49,73864.37,0.0,0.21778,0.00014,21.06278]
[1780177683934,28.49,73864.37,0.0,0.21778,0.00014,21.06278]
[1780177683943,28.49,73864.37,0.0,0.21778,0.00014,21.06278]
[1780177683975,28.49,73864.37,0.0,0.21778,0.00014,21.06278]
[1780177684795,28.49,73855.01,0.0,0.21644,0.00014,20.98499]
[1780177685103,28.49,73855.01,0.0,0.21644,0.00014,20.98499]
[1780177685852,28.49,73850.54,0.0,0.2158,0.00014,20.94771]
[1780177687127,28.49,73850.54,0.0,0.2158,0.00014,20.94771]
[1780177692846,28.5,73849.15,0.0,0.21563,0.00014,20.93786]
[1780177697893,28.5,73846.59,0.0,0.21529,0.00014,20.91792]
[1780177705681,28.51,73845.61,0.0,0.2152,0.00014,20.91254]
[1780177706911,28.51,73845.61,0.0,0.2152,0.00014,20.91254]
[1780177711165,28.51,73845.76,0.0,0.21525,0.00014,20.91535]
[1780177711211,28.51,73845.76,0.0,0.21525,0.00014,20.91535]
[1780177711903,28.51,73845.76,0.0,0.21525,0.00014,20.91535]
[1780177712008,28.51,73837.33,0.0,0.21402,0.00014,20.84157]
[1780177712614,28.51,73837.33,0.0,0.21402,0.00014,20.84157]
[1780177716609,28.51,73836.58,0.0,0.21392,0.00014,20.83558]
[1780177716810,28.51,73836.58,0.0,0.21392,0.00014,20.83558]
[1780177717156,28.51,73838.54,0.0,0.2142,0.00014,20.85205]
[1780177718070,28.51,73854.16,0.0,0.21644,0.00014,20.98291]
[1780177723807,28.51,73859.71,0.0,0.21724,0.00014,21.02912]
[1780177728079,28.51,73860.06,0.0,0.21729,0.00014,21.03191]
[1780177728561,28.51,73860.06,0.0,0.21729,0.00014,21.03181]
[1780177733877,28.51,73860.53,0.0,0.21736,0.00014,21.03615]
[1780177738911,28.51,73858.73,0.0,0.21711,0.00014,21.02155]
[1780177744954,28.51,73860.55,0.0,0.21738,0.00014,21.03722]
[1780177749989,28.52,73868.05,0.0,0.21847,0.00014,21.10011]
[1780177750375,28.52,73868.05,0.0,0.21847,0.00014,21.10011]
[1780177753668,28.52,73864.48,0.0,0.21796,0.00014,21.07041]
[1780177759154,28.52,73856.66,0.0,0.21683,0.00014,21.00538]
[1780177765155,28.52,73854.48,0.0,0.21653,0.00014,20.98774]
[1780177769653,28.52,73842.84,0.0,0.21488,0.00014,20.89167]
[1780177775358,28.52,73842.32,0.0,0.21481,0.00014,20.88555]
[1780177776171,28.52,73854.2,0.0,0.21652,0.00014,20.98504]
[1780177781206,28.52,73857.51,0.0,0.217,0.00014,21.01286]
[1780177786144,28.52,73859.84,0.0,0.21734,0.00014,21.03234]
[1780177786162,28.52,73863.56,0.0,0.21787,0.00014,21.06331]
[1780177788875,28.52,73861.94,0.0,0.21764,0.00014,21.04976]
[1780177789465,28.52,73862.06,0.0,0.21765,0.00014,21.05077]
[1780177789554,28.52,73862.06,0.0,0.21765,0.00014,21.05077]
[1780177789566,28.52,73861.99,0.0,0.21765,0.00014,21.05028]
[1780177794578,28.52,73859.17,0.0,0.21724,0.00014,21.02656]
[1780177795958,28.52,73859.25,0.0,0.21725,0.00014,21.02719]
[1780177796192,28.52,73859.19,0.0,0.21724,0.00014,21.02655]
[1780177799163,28.52,73850.79,0.0,0.21603,0.00014,20.9564]
[1780177799224,28.52,73847.87,0.0,0.21561,0.00014,20.93197]
[1780177801126,28.52,73858.41,0.0,0.21712,0.00014,21.01999]
[1780177806381,28.52,73850.72,0.0,0.21602,0.00014,20.95573]
[1780177811416,28.52,73852.69,0.0,0.2163,0.00014,20.97241]
[1780177816653,28.52,73850.59,0.0,0.21601,0.00014,20.95512]
[1780177820256,28.53,73841.74,0.0,0.21474,0.00014,20.88146]
[1780177825936,28.53,73837.18,0.0,0.2141,0.00014,20.84394]
[1780177831566,28.53,73836.2,0.0,0.21397,0.00014,20.83629]
[1780177837214,28.53,73835.86,0.0,0.2139,0.00014,20.8302]
[1780177843654,28.53,73834.18,0.0,0.21367,0.00014,20.81653]
[1780177848689,28.53,73833.39,0.0,0.21356,0.00014,20.81022]
[1780177854208,28.53,73833.22,0.0,0.21354,0.00014,20.80908]
[1780177857479,28.53,73844.58,0.0,0.21517,0.00014,20.90423]
[1780177864802,28.53,73846.01,0.0,0.21538,0.00014,20.91632]
[1780177869837,28.53,73842.3,0.0,0.21485,0.00014,20.88547]
[1780177876887,28.53,73841.5,0.0,0.21474,0.00014,20.87919]
[1780177881922,28.53,73847.13,0.0,0.21555,0.00014,20.92649]
[1780177886957,28.53,73847.85,0.0,0.21565,0.00014,20.93249]
[1780177891991,28.53,73850.23,0.0,0.21597,0.00014,20.94884]
[1780177894358,28.53,73850.36,0.0,0.21599,0.00014,20.9499]
[1780177894560,28.53,73850.45,0.0,0.216,0.00014,20.95063]
[1780177894617,28.53,73850.45,0.0,0.216,0.00014,20.95063]
[1780177894688,28.53,73850.45,0.0,0.216,0.00014,20.95063]
[1780177895055,28.53,73850.45,0.0,0.216,0.00014,20.95063]
[1780177895258,28.53,73868.79,0.0,0.21864,0.00014,21.10348]
[1780177896344,28.53,73868.79,0.0,0.21864,0.00014,21.10348]
[1780177896020,28.53,73879.21,0.0,0.22015,0.00015,21.18996]
[1780177896411,28.53,73879.21,0.0,0.22015,0.00015,21.18996]
[1780177900233,28.53,73869.45,0.0,0.21873,0.00014,21.10864]
[1780177904643,28.53,73868.9,0.0,0.21865,0.00014,21.10412]
[1780177909420,28.53,73869.09,0.0,0.21868,0.00014,21.10573]
[1780177909521,28.53,73869.09,0.0,0.21868,0.00014,21.10578]
[1780177915287,28.53,73869.09,0.0,0.21868,0.00014,21.10576]
[1780177920315,28.53,73869.44,0.0,0.21873,0.00014,21.10857]
[1780177927718,28.53,73868.37,0.0,0.21857,0.00014,21.09949]
[1780177932545,28.53,73866.83,0.0,0.21835,0.00014,21.08662]
[1780177939321,28.53,73867.21,0.0,0.21839,0.00014,21.08893]
[1780177949394,28.53,73867.21,0.0,0.21836,0.00014,21.08736]
[1780177958458,28.52,73867.43,0.0,0.21835,0.00014,21.08446]
[1780177963957,28.52,73867.35,0.0,0.21833,0.00014,21.08326]
[1780177969826,28.52,73866.0,0.0,0.21812,0.00014,21.07129]
[1780177976583,28.52,73865.79,0.0,0.21807,0.00014,21.06864]
[1780177981619,28.52,73865.76,0.0,0.21806,0.00014,21.06783]
[1780177987436,28.52,73865.99,0.0,0.21808,0.00014,21.06942]
[1780177993206,28.52,73865.82,0.0,0.21805,0.00014,21.06767]
[1780177998813,28.51,73865.82,0.0,0.21804,0.00014,21.06671]
[1780178005240,28.51,73862.36,0.0,0.21753,0.00014,21.03725]
[1780178010297,28.51,73858.46,0.0,0.21696,0.00014,21.00456]
[1780178015303,28.51,73855.31,0.0,0.21648,0.00014,20.9748]
[1780178020442,28.51,73855.3,0.0,0.21648,0.00014,20.97483]
[1780178027300,28.51,73849.84,0.0,0.2157,0.00014,20.92948]
[1780178032619,28.51,73848.0,0.0,0.21545,0.00014,20.91449]
[1780178038730,28.52,73846.74,0.0,0.21528,0.00014,20.90478]
[1780178042024,28.52,73851.66,0.0,0.216,0.00014,20.94653]
[1780178047085,28.52,73860.57,0.0,0.2173,0.00014,21.02178]
[1780178052667,28.52,73861.61,0.0,0.21745,0.00014,21.03086]
[1780178058162,28.52,73861.75,0.0,0.21748,0.00014,21.03265]
[1780178062968,28.52,73861.81,0.0,0.2175,0.00014,21.03349]
[1780178068232,28.52,73861.72,0.0,0.2175,0.00014,21.03322]
[1780178073267,28.52,73861.81,0.0,0.21749,0.00014,21.03089]
[1780178079367,28.52,73861.94,0.0,0.21752,0.00014,21.03227]
[1780178087365,28.53,73861.87,0.0,0.21752,0.00014,21.03243]
[1780178094359,28.53,73862.13,0.0,0.21756,0.00014,21.0349]
[1780178094389,28.53,73862.13,0.0,0.21756,0.00014,21.0349]
[1780178094433,28.53,73862.13,0.0,0.21756,0.00014,21.0349]
[1780178094489,28.53,73862.55,0.0,0.21763,0.00014,21.03861]
[1780178095895,28.53,73868.78,0.0,0.21853,0.00014,21.09055]
[1780178099460,28.53,73870.23,0.0,0.21874,0.00014,21.10274]
[1780178105499,28.53,73870.32,0.0,0.21876,0.00014,21.10405]
[1780178105724,28.53,73870.32,0.0,0.21876,0.00014,21.10405]
[1780178111542,28.53,73861.88,0.0,0.21756,0.00014,21.03476]
[1780178117584,28.53,73861.94,0.0,0.21759,0.00014,21.03639]
[1780178123626,28.54,73861.97,0.0,0.21761,0.00014,21.03781]
[1780178128661,28.54,73861.97,0.0,0.21763,0.00014,21.03882]
[1780178134706,28.54,73862.33,0.0,0.21768,0.00014,21.03957]
[1780178141755,28.54,73859.82,0.0,0.21735,0.00014,21.02022]
[1780178150606,28.55,73859.86,0.0,0.21737,0.00014,21.02124]
[1780178152080,28.55,73859.86,0.0,0.21739,0.00014,21.0226]
[1780178152181,28.55,73859.86,0.0,0.21739,0.00014,21.02283]
[1780178157249,28.55,73859.86,0.0,0.21741,0.00014,21.02358]
[1780178165923,28.56,73859.75,0.0,0.21744,0.00014,21.02531]
[1780178170958,28.56,73859.77,0.0,0.21746,0.00014,21.02662]
[1780178177000,28.56,73859.35,0.0,0.21743,0.00014,21.02443]
[1780178182035,28.56,73859.28,0.0,0.21744,0.00014,21.02496]
[1780178188456,28.57,73859.02,0.0,0.21741,0.00014,21.02369]
[1780178194118,28.57,73859.24,0.0,0.21745,0.00014,21.02384]
[1780178201168,28.57,73859.46,0.0,0.21751,0.00014,21.02722]
[1780178209224,28.58,73859.87,0.0,0.2176,0.00014,21.03227]
[1780178215266,28.58,73860.47,0.0,0.21771,0.00014,21.03837]
[1780178225504,28.58,73860.47,0.0,0.21771,0.00014,21.03855]
[1780178226661,28.58,73870.49,0.0,0.21919,0.00014,21.12357]
[1780178228127,28.58,73874.09,0.0,0.21971,0.00014,21.15342]
[1780178228469,28.58,73874.09,0.0,0.21971,0.00014,21.15342]
[1780178228681,28.58,73872.68,0.0,0.21951,0.00014,21.14178]
[1780178229176,28.58,73872.68,0.1,0.21951,0.00014,21.14178]
[1780178229182,28.58,73872.68,0.1,0.21951,0.00014,21.14178]
[1780178229645,28.58,73868.27,0.1,0.21887,0.00014,21.10519]
[1780178235406,28.58,73869.03,0.1,0.21899,0.00014,21.11216]
[1780178243462,28.59,73869.5,0.1,0.21907,0.00014,21.11677]
[1780178252525,28.59,73868.26,0.1,0.21889,0.00014,21.10388]
[1780178258567,28.59,73868.38,0.1,0.21891,0.00014,21.10557]
[1780178263604,28.59,73867.98,0.1,0.21887,0.00014,21.10286]
[1780178270652,28.59,73867.36,0.1,0.21879,0.00014,21.0986]
[1780178276699,28.59,73867.31,0.1,0.2188,0.00014,21.09911]
[1780178284754,28.6,73867.47,0.1,0.21885,0.00014,21.1015]
[1780178291804,28.6,73867.8,0.1,0.21891,0.00014,21.10516]
[1780178298260,28.6,73867.72,0.1,0.2189,0.00014,21.10474]
[1780178303821,28.6,73867.89,0.1,0.21895,0.00014,21.10728]
[1780178311806,28.6,73867.71,0.1,0.21893,0.00014,21.10641]
[1780178320836,28.61,73867.68,0.1,0.21892,0.00014,21.10366]
[1780178326044,28.61,73867.68,0.1,0.21894,0.00014,21.10484]
[1780178332085,28.61,73867.79,0.1,0.21897,0.00014,21.10642]
[1780178343163,28.61,73867.58,0.1,0.21896,0.00014,21.10583]
[1780178348198,28.61,73867.72,0.1,0.21899,0.00014,21.10747]
[1780178353232,28.61,73867.66,0.1,0.21899,0.00014,21.10745]
[1780178358268,28.62,73866.31,0.1,0.2188,0.00014,21.09672]
[1780178363615,28.62,73868.03,0.1,0.21906,0.00014,21.11139]
[1780178368149,28.62,73868.45,0.1,0.21913,0.00014,21.11526]
[1780178373375,28.62,73863.72,0.1,0.21843,0.00014,21.07277]
[1780178379420,28.62,73864.1,0.1,0.21849,0.00014,21.07626]
[1780178384618,28.62,73864.1,0.1,0.21849,0.00014,21.07626]
[1780178389793,28.62,73861.25,0.1,0.21809,0.00014,21.05329]
[1780178395628,28.62,73859.69,0.1,0.21787,0.00014,21.04097]
[1780178397633,28.62,73858.67,0.1,0.21773,0.00014,21.03275]
[1780178397823,28.62,73858.67,0.1,0.21773,0.00014,21.03275]
[1780178397950,28.62,73860.29,0.1,0.21797,0.00014,21.04633]
[1780178398003,28.62,73860.29,0.1,0.21797,0.00014,21.04633]
[1780178398128,28.62,73860.29,0.1,0.21797,0.00014,21.04633]
[1780178398887,28.62,73875.4,0.1,0.22015,0.00014,21.17166]
[1780178399456,28.62,73875.4,0.1,0.22015,0.00014,21.17166]
[1780178400600,28.62,73882.3,0.1,0.22115,0.00015,21.22882]
[1780178401863,28.62,73883.62,0.1,0.22135,0.00015,21.2399]
[1780178401911,28.62,73883.62,0.1,0.22135,0.00015,21.2399]
[1780178402042,28.62,73883.62,0.1,0.22135,0.00015,21.2399]
[1780178402069,28.62,73883.62,0.1,0.22135,0.00015,21.2399]
[1780178402589,28.62,73876.44,0.1,0.22031,0.00014,21.18091]
[1780178405073,28.62,73871.37,0.1,0.21958,0.00014,21.13901]
[1780178405612,28.62,73869.99,0.1,0.21938,0.00014,21.12765]
[1780178409565,28.62,73867.59,0.1,0.21904,0.00014,21.108]
[1780178412482,28.62,73867.79,0.1,0.21907,0.00014,21.10991]
[1780178412537,28.62,73867.79,0.1,0.21907,0.00014,21.10991]
[1780178412592,28.62,73867.79,0.1,0.21907,0.00014,21.10991]
[1780178413174,28.62,73866.37,0.1,0.21887,0.00014,21.09823]
[1780178415843,28.63,73857.68,0.1,0.21762,0.00014,21.02626]
[1780178422731,28.63,73856.1,0.1,0.21741,0.00014,21.0141]
[1780178425311,28.63,73855.96,0.1,0.21739,0.00014,21.01317]
[1780178427727,28.63,73856.53,0.1,0.21748,0.00014,21.01813]
[1780178427736,28.63,73856.53,0.1,0.21748,0.00014,21.01813]
[1780178427777,28.63,73856.53,0.1,0.21748,0.00014,21.01813]
[1780178427892,28.63,73856.53,0.1,0.21748,0.00014,21.01813]
[1780178427914,28.63,73847.62,0.1,0.2162,0.00014,20.94416]
[1780178428014,28.63,73847.62,0.1,0.2162,0.00014,20.94416]
[1780178428103,28.63,73847.62,0.1,0.2162,0.00014,20.94416]
[1780178428134,28.63,73847.62,0.1,0.2162,0.00014,20.94416]
[1780178428166,28.63,73847.62,0.1,0.2162,0.00014,20.94416]
[1780178428774,28.63,73833.97,0.1,0.21426,0.00014,20.83059]
[1780178429678,28.63,73833.97,0.1,0.21426,0.00014,20.83059]
[1780178429782,28.63,73828.1,0.1,0.21342,0.00014,20.78173]
[1780178430614,28.63,73828.1,0.1,0.21342,0.00014,20.78173]
[1780178431573,28.63,73829.81,0.1,0.21367,0.00014,20.79608]
[1780178432806,28.63,73829.8,0.1,0.21364,0.00014,20.79254]
[1780178432847,28.63,73829.73,0.1,0.21363,0.00014,20.79199]
[1780178435845,28.63,73829.5,0.1,0.21361,0.00014,20.79047]
[1780178437057,28.63,73828.19,0.1,0.21342,0.00014,20.77972]
[1780178437398,28.63,73828.19,0.1,0.21342,0.00014,20.77972]
[1780178437834,28.63,73828.19,0.1,0.21342,0.00014,20.77972]
[1780178438689,28.63,73828.55,0.1,0.21348,0.00014,20.78315]
[1780178438734,28.63,73828.55,0.1,0.21349,0.00014,20.78336]
[1780178441867,28.63,73838.53,0.1,0.21492,0.00014,20.86721]
[1780178442621,28.63,73838.53,0.1,0.21492,0.00014,20.86721]
[1780178448421,28.63,73843.86,0.1,0.21569,0.00014,20.91235]
[1780178448594,28.63,73843.86,0.1,0.21569,0.00014,20.91235]
[1780178448916,28.64,73833.99,0.1,0.21429,0.00014,20.83034]
[1780178453950,28.64,73832.27,0.1,0.21406,0.00014,20.8171]
[1780178455635,28.64,73832.27,0.1,0.21406,0.00014,20.8171]
[1780178460733,28.64,73832.99,0.1,0.21419,0.00014,20.82423]
[1780178466858,28.64,73836.92,0.1,0.21477,0.00014,20.85823]
[1780178472078,28.65,73836.12,0.1,0.21467,0.00014,20.85273]
[1780178477113,28.65,73836.2,0.1,0.2147,0.00014,20.85433]
[1780178482148,28.65,73834.99,0.1,0.21455,0.00014,20.84518]
[1780178488190,28.65,73834.39,0.1,0.21448,0.00014,20.84131]
[1780178493225,28.65,73835.1,0.1,0.21457,0.00014,20.84466]
[1780178498260,28.66,73834.64,0.1,0.21452,0.00014,20.84169]
[1780178503792,28.66,73832.24,0.1,0.21419,0.00014,20.8224]
[1780178507774,28.66,73827.69,0.1,0.21356,0.00014,20.78503]
[1780178507908,28.66,73827.69,0.1,0.21356,0.00014,20.78503]
[1780178507959,28.66,73827.54,0.1,0.21354,0.00014,20.78393]
[1780178508154,28.66,73827.54,0.1,0.21354,0.00014,20.78393]
[1780178508442,28.66,73827.54,0.1,0.21354,0.00014,20.78393]
[1780178510108,28.66,73816.86,0.1,0.21202,0.00014,20.6947]
[1780178510582,28.66,73816.86,0.1,0.21202,0.00014,20.6947]
[1780178516386,28.66,73816.82,0.1,0.21203,0.00014,20.69499]
[1780178519535,28.66,73815.85,0.1,0.21189,0.00014,20.68702]
[1780178525449,28.66,73812.32,0.1,0.2114,0.00014,20.65803]
[1780178530484,28.66,73811.92,0.1,0.21136,0.00014,20.6552]
[1780178535862,28.66,73813.0,0.1,0.21152,0.00014,20.66466]
[1780178541561,28.66,73812.69,0.1,0.21149,0.00014,20.66286]
[1780178546595,28.67,73812.53,0.1,0.21147,0.00014,20.66213]
[1780178551631,28.67,73804.33,0.1,0.21031,0.00014,20.59083]
[1780178557673,28.67,73805.58,0.1,0.21051,0.00014,20.60262]
[1780178564722,28.67,73805.68,0.1,0.21055,0.00014,20.60493]
[1780178569759,28.68,73810.64,0.1,0.21126,0.00014,20.64743]
[1780178572346,28.68,73808.44,0.1,0.21096,0.00014,20.62934]
[1780178572353,28.68,73808.44,0.1,0.21096,0.00014,20.62934]
[1780178573471,28.68,73801.51,0.1,0.20998,0.00014,20.57146]
[1780178576571,28.68,73800.02,0.1,0.20979,0.00014,20.55973]
[1780178577989,28.68,73803.71,0.1,0.21031,0.00014,20.59092]
[1780178580850,28.68,73800.43,0.1,0.20986,0.00014,20.56414]
[1780178580917,28.68,73800.43,0.1,0.20986,0.00014,20.56414]
[1780178580919,28.68,73800.43,0.1,0.20986,0.00014,20.56414]
[1780178581061,28.68,73800.69,0.1,0.2099,0.00014,20.56658]
[1780178581125,28.68,73800.69,0.1,0.2099,0.00014,20.56658]
[1780178581846,28.68,73790.57,0.1,0.20848,0.00014,20.48174]
[1780178583870,28.68,73792.46,0.1,0.20875,0.00014,20.49779]
[1780178583982,28.68,73792.46,0.1,0.20875,0.00014,20.49779]
[1780178584084,28.68,73792.16,0.1,0.20871,0.00014,20.49543]
[1780178589541,28.69,73792.88,0.1,0.20884,0.00014,20.50307]
[1780178592694,28.69,73801.24,0.1,0.21003,0.00014,20.57396]
[1780178592725,28.69,73801.24,0.1,0.21003,0.00014,20.57396]
[1780178595978,28.69,73810.64,0.1,0.21136,0.00014,20.65317]
[1780178602004,28.69,73803.91,0.1,0.21044,0.00014,20.59814]
[1780178611646,28.69,73803.97,0.1,0.21045,0.00014,20.59884]
[1780178612189,28.69,73796.37,0.1,0.20939,0.00014,20.53342]
[1780178612191,28.69,73796.37,0.1,0.20939,0.00014,20.53342]
[1780178612700,28.69,73796.37,0.1,0.20939,0.00014,20.53342]
[1780178612785,28.69,73796.37,0.1,0.20939,0.00014,20.53342]
[1780178614432,28.7,73784.73,0.1,0.20776,0.00014,20.43609]
[1780178614727,28.7,73784.73,0.1,0.20776,0.00014,20.43609]
[1780178617844,28.7,73784.82,0.1,0.20779,0.00014,20.43771]
[1780178618906,28.7,73784.85,0.1,0.2078,0.00014,20.43825]
[1780178619819,28.7,73784.85,0.1,0.2078,0.00014,20.43853]
[1780178622870,28.7,73781.69,0.1,0.20737,0.00014,20.41254]
[1780178623401,28.7,73781.81,0.1,0.2074,0.00014,20.41416]
[1780178623918,28.7,73781.81,0.1,0.2074,0.00014,20.41416]
[1780178624014,28.7,73781.81,0.1,0.2074,0.00014,20.41446]
[1780178625569,28.7,73780.87,0.1,0.20727,0.00014,20.40655]
[1780178625706,28.7,73780.44,0.1,0.20722,0.00014,20.40319]
[1780178626202,28.7,73780.44,0.1,0.20722,0.00014,20.40319]
[1780178626284,28.7,73775.38,0.1,0.20651,0.00014,20.36068]
[1780178631367,28.7,73777.18,0.1,0.20677,0.00014,20.37636]
[1780178633112,28.7,73778.38,0.1,0.20694,0.00014,20.38676]
[1780178633526,28.7,73784.02,0.1,0.20773,0.00014,20.43416]
[1780178634318,28.7,73785.89,0.1,0.208,0.00014,20.45009]
[1780178640649,28.71,73789.78,0.1,0.20856,0.00014,20.484]
[1780178646316,28.71,73784.4,0.1,0.20784,0.00014,20.44047]
[1780178651571,28.71,73784.29,0.1,0.20784,0.00014,20.44052]
[1780178657394,28.72,73785.57,0.1,0.20805,0.00014,20.45297]
[1780178662429,28.72,73786.43,0.1,0.20819,0.00014,20.46135]
[1780178667463,28.72,73788.97,0.1,0.20856,0.00014,20.48368]
[1780178672499,28.72,73789.06,0.1,0.20856,0.00014,20.48184]
[1780178677534,28.72,73782.45,0.1,0.20766,0.00014,20.42745]
[1780178683033,28.73,73782.02,0.1,0.20762,0.00014,20.42484]
[1780178686005,28.73,73782.01,0.1,0.20763,0.00014,20.4255]
[1780178686008,28.73,73782.01,0.1,0.20763,0.00014,20.4255]
[1780178686053,28.73,73778.07,0.1,0.20708,0.00014,20.39266]
[1780178688573,28.73,73775.16,0.1,0.20668,0.00014,20.36844]
[1780178696084,28.73,73775.3,0.1,0.2067,0.00014,20.36986]
[1780178696689,28.73,73775.3,0.1,0.20671,0.00014,20.36997]
[1780178701794,28.73,73770.91,0.1,0.2061,0.00014,20.33345]
[1780178707745,28.73,73770.48,0.1,0.20605,0.00014,20.33056]
[1780178711179,28.73,73770.26,0.1,0.20603,0.00014,20.32893]
[1780178711894,28.73,73770.26,0.1,0.20603,0.00014,20.32917]
[1780178712233,28.73,73770.26,0.1,0.20603,0.00014,20.32917]
[1780178712780,28.73,73762.87,0.1,0.20501,0.00014,20.26713]
[1780178718274,28.73,73757.58,0.1,0.20428,0.00014,20.22291]
[1780178719604,28.73,73757.77,0.1,0.20431,0.00014,20.22473]
[1780178721198,28.73,73757.65,0.1,0.2043,0.00014,20.22382]
[1780178727239,28.74,73757.39,0.1,0.20429,0.00014,20.22311]
[1780178727885,28.74,73765.39,0.1,0.2054,0.00014,20.2909]
[1780178728651,28.74,73765.39,0.1,0.2054,0.00014,20.2909]
[1780178728652,28.74,73765.39,0.1,0.2054,0.00014,20.2909]
[1780178735941,28.74,73767.13,0.1,0.20566,0.00014,20.30453]
[1780178741131,28.75,73767.41,0.1,0.20572,0.00014,20.30812]
[1780178747018,28.75,73767.01,0.1,0.2057,0.00014,20.30692]
[1780178755074,28.75,73762.83,0.1,0.20516,0.00014,20.27424]
[1780178760109,28.76,73758.61,0.1,0.20461,0.00014,20.24055]
[1780178765144,28.76,73760.41,0.1,0.20489,0.00014,20.25759]
[1780178770181,28.77,73761.03,0.1,0.20501,0.00014,20.26459]
[1780178775793,28.77,73761.03,0.1,0.20501,0.00014,20.26459]
[1780178781261,28.77,73759.48,0.1,0.20486,0.00014,20.2554]
[1780178786296,28.78,73756.01,0.1,0.20441,0.00014,20.22803]
[1780178791331,28.78,73756.09,0.1,0.20443,0.00014,20.22711]
[1780178793433,28.78,73756.02,0.1,0.20443,0.00014,20.22727]
[1780178794255,28.78,73750.96,0.1,0.20374,0.00014,20.18506]
[1780178800093,28.79,73753.21,0.1,0.20407,0.00014,20.20506]
[1780178804256,28.79,73749.16,0.1,0.20353,0.00014,20.17187]
[1780178806527,28.79,73745.06,0.1,0.20297,0.00014,20.13812]
[1780178806957,28.79,73743.7,0.1,0.2028,0.00014,20.12728]
[1780178811513,28.79,73743.4,0.1,0.20277,0.00014,20.12534]
[1780178814517,28.79,73745.88,0.1,0.20311,0.00014,20.14662]
[1780178814524,28.79,73745.88,0.1,0.20311,0.00014,20.14662]
[1780178819527,28.79,73746.36,0.1,0.20319,0.00014,20.15129]
[1780178819530,28.79,73746.36,0.1,0.20319,0.00014,20.15129]
[1780178824566,28.8,73740.43,0.1,0.20239,0.00014,20.10229]
[1780178829601,28.8,73739.09,0.1,0.20222,0.00014,20.09191]
[1780178834636,28.8,73739.17,0.1,0.20225,0.00014,20.09352]
[1780178839671,28.8,73734.32,0.1,0.2016,0.00014,20.05356]
[1780178844710,28.8,73733.36,0.1,0.20149,0.00014,20.04677]
[1780178849745,28.81,73737.86,0.1,0.20212,0.00014,20.08576]
[1780178854780,28.81,73745.5,0.1,0.20316,0.00014,20.14722]
[1780178859816,28.81,73750.16,0.1,0.20381,0.00014,20.18678]
[1780178861851,28.81,73751.84,0.1,0.20404,0.00014,20.20097]
[1780178864484,28.81,73753.34,0.1,0.20425,0.00014,20.2137]
[1780178866231,28.81,73754.2,0.1,0.20437,0.00014,20.22097]
[1780178866281,28.81,73754.2,0.1,0.20437,0.00014,20.22097]
[1780178866319,28.81,73754.2,0.1,0.20437,0.00014,20.22097]
[1780178866330,28.81,73754.57,0.1,0.20442,0.00014,20.22423]
[1780178869921,28.81,73759.23,0.1,0.20508,0.00014,20.26391]
[1780178875930,28.81,73769.36,0.1,0.20649,0.00014,20.34947]
[1780178878953,28.81,73758.96,0.1,0.20505,0.00014,20.26244]
[1780178880166,28.81,73758.96,0.1,0.20505,0.00014,20.26244]
[1780178880199,28.81,73760.3,0.1,0.20524,0.00014,20.27386]
[1780178885671,28.81,73760.52,0.1,0.20529,0.00014,20.27669]
[1780178891038,28.82,73760.62,0.1,0.20532,0.00014,20.27871]
[1780178891877,28.82,73760.62,0.1,0.20532,0.00014,20.27871]
[1780178892272,28.82,73760.62,0.1,0.20532,0.00014,20.27871]
[1780178892377,28.82,73760.62,0.1,0.20532,0.00014,20.27871]
[1780178892357,28.82,73760.59,0.1,0.20532,0.00014,20.27866]
[1780178896913,28.82,73751.92,0.1,0.20413,0.00014,20.20639]
[1780178902432,28.82,73751.35,0.1,0.20407,0.00014,20.20258]
[1780178902615,28.82,73751.35,0.1,0.20407,0.00014,20.20258]
[1780178906287,28.82,73760.59,0.1,0.20535,0.00014,20.28068]
[1780178912185,28.82,73764.77,0.1,0.20592,0.00014,20.31263]
[1780178912652,28.82,73764.77,0.1,0.20592,0.00014,20.31263]
[1780178913192,28.82,73764.66,0.1,0.2059,0.00014,20.31176]
[1780178920241,28.82,73764.53,0.1,0.2059,0.00014,20.31156]
[1780178925277,28.82,73764.99,0.1,0.20597,0.00014,20.31604]
[1780178930314,28.83,73764.5,0.1,0.20592,0.00014,20.31253]
[1780178935349,28.83,73765.13,0.1,0.20601,0.00014,20.31842]
[1780178940384,28.83,73764.61,0.1,0.20595,0.00014,20.31466]
[1780178943412,28.83,73769.33,0.1,0.20661,0.00014,20.35445]
[1780178943485,28.83,73771.93,0.1,0.20697,0.00014,20.37632]
[1780178944088,28.83,73771.93,0.1,0.20697,0.00014,20.37632]
[1780178949447,28.83,73781.25,0.1,0.20827,0.00014,20.45427]
[1780178952025,28.83,73780.65,0.1,0.20818,0.00014,20.44915]
[1780178958435,28.83,73781.6,0.1,0.20831,0.00014,20.45689]
[1780178959812,28.83,73783.57,0.1,0.20859,0.00014,20.47321]
[1780178962974,28.83,73787.97,0.1,0.2092,0.00014,20.50998]
[1780178963041,28.83,73787.97,0.1,0.2092,0.00014,20.50998]
[1780178967285,28.83,73795.76,0.1,0.2103,0.00014,20.57522]
[1780178967809,28.83,73796.63,0.1,0.21042,0.00014,20.58265]
[1780178973616,28.83,73797.12,0.1,0.21047,0.00014,20.58361]
[1780178974502,28.83,73797.12,0.1,0.21047,0.00014,20.58361]
[1780178977510,28.83,73797.02,0.1,0.21046,0.00014,20.58294]
[1780178982679,28.83,73798.42,0.1,0.21066,0.00014,20.59483]
[1780178988721,28.83,73798.3,0.1,0.21065,0.00014,20.59405]
[1780178997784,28.83,73798.96,0.1,0.21075,0.00014,20.59983]
[1780179002819,28.83,73798.41,0.1,0.21067,0.00014,20.59537]
[1780179008182,28.83,73798.0,0.1,0.21062,0.00014,20.59208]
[1780179013561,28.83,73798.73,0.1,0.21072,0.00014,20.59833]
[1780179018887,28.83,73799.23,0.1,0.21079,0.00014,20.60259]
[1780179027994,28.83,73799.77,0.1,0.21087,0.00014,20.60729]
[1780179033032,28.83,73802.28,0.1,0.2112,0.00014,20.62474]
[1780179038286,28.83,73807.37,0.1,0.21192,0.00014,20.66701]
[1780179039949,28.83,73808.76,0.1,0.21211,0.00014,20.67844]
[1780179044350,28.83,73810.76,0.1,0.21239,0.00014,20.69472]
[1780179050432,28.83,73799.61,0.1,0.21081,0.00014,20.60166]
[1780179056204,28.83,73800.05,0.1,0.21087,0.00014,20.6054]
[1780179056749,28.83,73800.05,0.1,0.21087,0.00014,20.6054]
[1780179062551,28.83,73809.21,0.1,0.21216,0.00014,20.68147]
[1780179069378,28.83,73806.57,0.1,0.21178,0.00014,20.65919]
[1780179071337,28.83,73806.57,0.1,0.21178,0.00014,20.65909]
[1780179078354,28.83,73797.52,0.1,0.21051,0.00014,20.58383]
[1780179083389,28.83,73797.28,0.1,0.21048,0.00014,20.58207]
[1780179088424,28.83,73796.98,0.1,0.21044,0.00014,20.57981]
[1780179093459,28.83,73798.1,0.1,0.21058,0.00014,20.58591]
[1780179096351,28.83,73801.74,0.1,0.21109,0.00014,20.61627]
[1780179102522,28.83,73799.26,0.1,0.21074,0.00014,20.5956]
[1780179102755,28.83,73799.26,0.1,0.21074,0.00014,20.5956]
[1780179107894,28.83,73799.35,0.1,0.21076,0.00014,20.59651]
[1780179113601,28.83,73798.52,0.1,0.21065,0.00014,20.58978]
[1780179119643,28.83,73798.23,0.1,0.21061,0.00014,20.58761]
[1780179124678,28.83,73798.07,0.1,0.21059,0.00014,20.58649]
[1780179130444,28.83,73798.02,0.1,0.21059,0.00014,20.58616]
[1780179135755,28.83,73798.19,0.1,0.21062,0.00014,20.58795]
[1780179140793,28.83,73797.56,0.1,0.21053,0.00014,20.58292]
[1780179150863,28.84,73797.4,0.1,0.21052,0.00014,20.58195]
[1780179156906,28.84,73796.77,0.1,0.21041,0.00014,20.57347]
[1780179161941,28.84,73801.56,0.1,0.21108,0.00014,20.61351]
[1780179166976,28.84,73802.68,0.1,0.21124,0.00014,20.62285]
[1780179172014,28.84,73802.78,0.1,0.21125,0.00014,20.62363]
[1780179178055,28.84,73803.07,0.1,0.21129,0.00014,20.626]
[1780179179476,28.84,73803.07,0.1,0.21129,0.00014,20.626]
[1780179185113,28.84,73803.26,0.1,0.21132,0.00014,20.62752]
[1780179190137,28.84,73803.9,0.1,0.21141,0.00014,20.63282]
[1780179196190,28.84,73802.75,0.1,0.21125,0.00014,20.62323]
[1780179201225,28.84,73808.71,0.1,0.21208,0.00014,20.67261]
[1780179206260,28.84,73809.27,0.1,0.21216,0.00014,20.67698]
[1780179211368,28.83,73809.4,0.1,0.21217,0.00014,20.67785]
[1780179217183,28.83,73802.52,0.1,0.21118,0.00014,20.61702]
[1780179222376,28.83,73802.96,0.1,0.21124,0.00014,20.6208]
[1780179227838,28.83,73803.86,0.1,0.21137,0.00014,20.62835]
[1780179233453,28.84,73803.97,0.1,0.21138,0.00014,20.62934]
[1780179238488,28.83,73807.86,0.1,0.21193,0.00014,20.66163]
[1780179244530,28.83,73806.83,0.1,0.21178,0.00014,20.6529]
[1780179247027,28.83,73806.25,0.1,0.2117,0.00014,20.64805]
[1780179252706,28.83,73804.17,0.1,0.21141,0.00014,20.63075]
[1780179258494,28.83,73804.34,0.1,0.21143,0.00014,20.63218]
[1780179259738,28.83,73804.34,0.1,0.21143,0.00014,20.63222]
[1780179262322,28.83,73804.46,0.1,0.21145,0.00014,20.63324]
[1780179264978,28.83,73804.76,0.1,0.21149,0.00014,20.63574]
[1780179277762,28.83,73805.77,0.1,0.21161,0.00014,20.6406]
[1780179280567,28.83,73806.06,0.1,0.21165,0.00014,20.643]
[1780179280568,28.83,73806.06,0.1,0.21165,0.00014,20.643]
[1780179284626,28.83,73806.27,0.1,0.21167,0.00014,20.6445]
[1780179291827,28.83,73803.7,0.1,0.21129,0.00014,20.62203]
[1780179296111,28.83,73804.15,0.1,0.21135,0.00014,20.62555]
[1780179296162,28.83,73804.15,0.1,0.21135,0.00014,20.62555]
[1780179296174,28.83,73804.15,0.1,0.21135,0.00014,20.62555]
[1780179296263,28.83,73804.15,0.1,0.21135,0.00014,20.62558]
[1780179297088,28.83,73793.25,0.1,0.20982,0.00014,20.53459]
[1780179302873,28.83,73801.38,0.1,0.21096,0.00014,20.60206]
[1780179302874,28.83,73801.38,0.1,0.21096,0.00014,20.60206]
[1780179303697,28.83,73805.15,0.1,0.21148,0.00014,20.63322]
[1780179308840,28.83,73806.78,0.1,0.21171,0.00014,20.64673]
[1780179310643,28.83,73806.76,0.1,0.21171,0.00014,20.64652]
[1780179313553,28.83,73809.77,0.1,0.21213,0.00014,20.67147]
[1780179313786,28.83,73809.77,0.1,0.21213,0.00014,20.67147]
[1780179313637,28.83,73810.67,0.1,0.21226,0.00014,20.67891]
[1780179315469,28.83,73817.19,0.1,0.21318,0.00014,20.73307]
[1780179318847,28.83,73821.34,0.1,0.21376,0.00014,20.76719]
[1780179319063,28.83,73821.05,0.1,0.21371,0.00014,20.76454]
[1780179325105,28.83,73821.05,0.1,0.21371,0.00014,20.76417]
[1780179330140,28.83,73823.77,0.1,0.21409,0.00014,20.78641]
[1780179335175,28.83,73822.76,0.1,0.21391,0.00014,20.77412]
[1780179340210,28.82,73823.18,0.1,0.21396,0.00014,20.77721]
[1780179346374,28.82,73822.55,0.1,0.21387,0.00014,20.77168]
[1780179352300,28.82,73822.29,0.1,0.21382,0.00014,20.76897]
[1780179357335,28.82,73822.59,0.1,0.21386,0.00014,20.7711]
[1780179362370,28.82,73822.99,0.1,0.21391,0.00014,20.77405]
[1780179365079,28.82,73823.16,0.1,0.21393,0.00014,20.77531]
[1780179365903,28.82,73818.9,0.1,0.21333,0.00014,20.73987]
[1780179371433,28.82,73816.52,0.1,0.21298,0.00014,20.71964]
[1780179375445,28.82,73816.11,0.1,0.21292,0.00014,20.7161]
[1780179375451,28.82,73816.11,0.1,0.21292,0.00014,20.7161]
[1780179375452,28.82,73816.11,0.1,0.21292,0.00014,20.7161]
[1780179376755,28.82,73815.46,0.1,0.21283,0.00014,20.71057]
[1780179379575,28.82,73805.33,0.1,0.2114,0.00014,20.6263]
[1780179387784,28.82,73804.81,0.1,0.21133,0.00014,20.62238]
[1780179388676,28.82,73804.27,0.1,0.21126,0.00014,20.61794]
[1780179394862,28.82,73794.09,0.1,0.20981,0.00014,20.53018]
[1780179402734,28.82,73794.03,0.1,0.20983,0.00014,20.53098]
[1780179409701,28.83,73793.13,0.1,0.20972,0.00014,20.52475]
[1780179414736,28.83,73793.67,0.1,0.20981,0.00014,20.53002]
[1780179417562,28.83,73793.02,0.1,0.20973,0.00014,20.52488]
[1780179422615,28.83,73793.17,0.1,0.20976,0.00014,20.52685]
[1780179427868,28.83,73793.2,0.1,0.20977,0.00014,20.52765]
[1780179428304,28.83,73793.09,0.1,0.20976,0.00014,20.527]
[1780179428338,28.83,73793.09,0.1,0.20976,0.00014,20.527]
[1780179431106,28.83,73786.3,0.1,0.20882,0.00014,20.4708]
[1780179431274,28.83,73786.3,0.1,0.20882,0.00014,20.4708]
[1780179438908,28.84,73787.07,0.1,0.20895,0.00014,20.47878]
[1780179443943,28.84,73788.12,0.1,0.20912,0.00014,20.48844]
[1780179446806,28.84,73789.24,0.1,0.20928,0.00014,20.49812]
[1780179452001,28.84,73797.67,0.1,0.21045,0.00014,20.56556]
[1780179457035,28.84,73797.58,0.1,0.21044,0.00014,20.56516]
[1780179463077,28.84,73797.76,0.1,0.21047,0.00014,20.56707]
[1780179465133,28.84,73798.17,0.1,0.21053,0.00014,20.57063]
[1780179465143,28.84,73798.17,0.1,0.21053,0.00014,20.57063]
[1780179465146,28.84,73798.17,0.1,0.21053,0.00014,20.57063]
[1780179470546,28.84,73807.33,0.1,0.21182,0.00014,20.64698]
[1780179476812,28.84,73807.5,0.1,0.21185,0.00014,20.6483]
[1780179477106,28.84,73807.5,0.1,0.21185,0.00014,20.64827]
[1780179481459,28.84,73806.29,0.1,0.21168,0.00014,20.63821]
[1780179481651,28.84,73806.29,0.1,0.21168,0.00014,20.63821]
[1780179484350,28.84,73814.77,0.1,0.21287,0.00014,20.70863]
[1780179490269,28.84,73814.0,0.1,0.21275,0.00014,20.70173]
[1780179494916,28.84,73813.98,0.1,0.21275,0.00014,20.70134]
[1780179501346,28.84,73808.52,0.1,0.21197,0.00014,20.65561]
[1780179506821,28.84,73809.19,0.1,0.21206,0.00014,20.66114]
[1780179512423,28.84,73808.94,0.1,0.212,0.00014,20.65558]
[1780179520479,28.84,73809.31,0.1,0.21206,0.00014,20.65874]
[1780179525514,28.84,73809.38,0.1,0.21207,0.00014,20.6594]
[1780179531558,28.84,73809.07,0.1,0.21203,0.00014,20.65695]
[1780179536617,28.84,73807.97,0.1,0.21188,0.00014,20.64797]
[1780179542659,28.84,73808.05,0.1,0.21189,0.00014,20.64886]
[1780179548701,28.84,73808.02,0.1,0.21189,0.00014,20.64883]
[1780179553736,28.84,73802.47,0.1,0.21111,0.00014,20.60289]
[1780179554570,28.84,73802.47,0.1,0.21111,0.00014,20.60289]
[1780179556981,28.84,73809.0,0.1,0.21204,0.00014,20.65738]
[1780179557030,28.84,73809.0,0.1,0.21204,0.00014,20.65738]
[1780179558038,28.84,73810.84,0.1,0.21229,0.00014,20.67269]
[1780179567646,28.84,73818.82,0.1,0.21341,0.00014,20.73845]
[1780179571410,28.84,73820.27,0.1,0.21361,0.00014,20.7502]
[1780179571572,28.84,73820.27,0.1,0.21361,0.00014,20.7502]
[1780179577906,28.84,73829.02,0.1,0.21482,0.00014,20.81842]
[1780179582942,28.84,73830.26,0.1,0.21498,0.00014,20.82787]
[1780179584784,28.84,73830.26,0.1,0.21498,0.00014,20.82787]
[1780179590997,28.84,73828.77,0.1,0.21475,0.00014,20.81476]
[1780179592100,28.84,73828.77,0.1,0.21475,0.00014,20.81476]
[1780179592114,28.84,73828.77,0.1,0.21475,0.00014,20.81476]
[1780179592038,28.84,73803.41,0.1,0.21117,0.00014,20.60411]
[1780179592165,28.84,73803.41,0.1,0.21117,0.00014,20.60411]
[1780179592224,28.84,73803.41,0.1,0.21117,0.00014,20.60411]
[1780179592283,28.84,73803.41,0.1,0.21117,0.00014,20.60411]
[1780179592296,28.84,73803.41,0.1,0.21117,0.00014,20.60411]
[1780179592581,28.84,73803.41,0.1,0.21117,0.00014,20.60411]
[1780179593033,28.84,73791.21,0.1,0.20946,0.00014,20.50262]
[1780179593386,28.84,73791.21,0.1,0.20946,0.00014,20.50262]
[1780179594040,28.84,73787.14,0.1,0.20889,0.00014,20.46887]
[1780179594237,28.84,73787.14,0.1,0.20889,0.00014,20.46887]
[1780179595090,28.84,73787.14,0.1,0.20889,0.00014,20.46887]
[1780179597046,28.84,73784.07,0.1,0.20847,0.00014,20.44342]
[1780179597061,28.84,73782.86,0.1,0.2083,0.00014,20.43342]
[1780179600144,28.84,73781.56,0.1,0.20813,0.00014,20.42316]
[1780179601091,28.84,73781.58,0.1,0.20814,0.00014,20.42395]
[1780179602986,28.84,73781.39,0.1,0.20812,0.00014,20.42249]
[1780179603120,28.84,73781.39,0.1,0.20812,0.00014,20.42249]
[1780179603145,28.84,73781.39,0.1,0.20812,0.00014,20.42249]
[1780179604114,28.84,73792.13,0.1,0.20963,0.00014,20.51259]
[1780179609149,28.84,73797.19,0.1,0.21035,0.00014,20.55565]
[1780179614185,28.84,73798.06,0.1,0.21048,0.00014,20.56348]
[1780179615249,28.84,73798.06,0.1,0.21048,0.00014,20.56348]
[1780179615319,28.84,73798.06,0.1,0.21049,0.00014,20.56369]
[1780179621234,28.84,73798.88,0.1,0.2106,0.00014,20.57063]
[1780179626269,28.84,73799.34,0.1,0.21067,0.00014,20.57452]
[1780179633317,28.84,73799.82,0.1,0.21071,0.00014,20.57503]
[1780179639360,28.85,73799.43,0.1,0.21066,0.00014,20.57179]
[1780179644399,28.85,73799.85,0.1,0.21072,0.00014,20.5753]
[1780179649434,28.85,73795.83,0.1,0.21015,0.00014,20.54189]
[1780179654469,28.85,73795.93,0.1,0.21017,0.00014,20.54291]
[1780179657953,28.85,73795.14,0.1,0.21006,0.00014,20.53639]
[1780179658553,28.85,73795.44,0.1,0.2101,0.00014,20.53893]
[1780179662391,28.85,73787.4,0.1,0.20898,0.00014,20.47191]
[1780179662463,28.85,73787.4,0.1,0.20898,0.00014,20.47191]
[1780179662472,28.85,73787.4,0.1,0.20898,0.00014,20.47191]
[1780179662544,28.85,73787.4,0.1,0.20898,0.00014,20.47191]
[1780179662588,28.85,73787.4,0.1,0.20898,0.00014,20.47191]
[1780179662955,28.85,73787.4,0.1,0.20898,0.00014,20.47191]
[1780179663055,28.85,73776.59,0.1,0.20747,0.00014,20.38162]
[1780179664885,28.85,73765.03,0.1,0.20586,0.00014,20.28484]
[1780179666750,28.85,73764.22,0.1,0.20575,0.00014,20.27812]
[1780179672596,28.85,73763.26,0.1,0.20563,0.00014,20.27064]
[1780179673302,28.85,73763.26,0.1,0.20563,0.00014,20.27064]
[1780179673384,28.85,73763.26,0.1,0.20563,0.00014,20.27064]
[1780179678638,28.85,73771.52,0.1,0.20678,0.00014,20.33996]
[1780179683332,28.85,73769.63,0.1,0.20652,0.00014,20.32413]
[1780179683672,28.85,73764.37,0.1,0.20579,0.00014,20.28008]
[1780179688708,28.85,73764.25,0.1,0.20577,0.00014,20.27898]
[1780179690372,28.85,73764.34,0.1,0.20578,0.00014,20.27972]
[1780179695757,28.85,73762.18,0.1,0.20546,0.00014,20.25818]
[1780179700791,28.85,73764.01,0.1,0.20571,0.00014,20.27355]
[1780179705827,28.85,73766.63,0.1,0.20607,0.00014,20.29548]
[1780179706261,28.85,73766.63,0.1,0.20607,0.00014,20.29548]
[1780179712876,28.85,73764.49,0.1,0.20578,0.00014,20.27753]
[1780179716604,28.85,73764.87,0.1,0.20583,0.00014,20.28077]
[1780179716622,28.85,73764.87,0.1,0.20583,0.00014,20.28077]
[1780179716775,28.85,73764.87,0.1,0.20583,0.00014,20.28077]
[1780179716903,28.85,73768.41,0.1,0.20632,0.00014,20.31045]
[1780179721928,28.85,73774.56,0.1,0.20718,0.00014,20.36202]
[1780179724931,28.85,73775.95,0.1,0.20737,0.00014,20.37358]
[1780179724936,28.85,73775.95,0.1,0.20737,0.00014,20.37358]
[1780179728052,28.85,73772.63,0.1,0.20691,0.00014,20.34576]
[1780179728071,28.85,73772.52,0.1,0.20689,0.00014,20.34484]
[1780179734033,28.85,73771.83,0.1,0.20679,0.00014,20.33894]
[1780179737664,28.85,73772.71,0.1,0.20691,0.00014,20.34615]
[1780179743088,28.85,73772.78,0.1,0.20692,0.00014,20.34647]
[1780179748123,28.85,73771.76,0.1,0.20677,0.00014,20.3377]
[1780179748303,28.85,73771.76,0.1,0.20677,0.00014,20.3377]
[1780179754165,28.85,73767.41,0.1,0.20614,0.00014,20.29762]
[1780179757174,28.85,73765.35,0.1,0.20586,0.00014,20.2804]
[1780179762222,28.85,73760.9,0.1,0.20524,0.00014,20.24279]
[1780179768264,28.84,73761.31,0.1,0.20529,0.00014,20.2459]
[1780179773298,28.84,73761.16,0.1,0.20526,0.00014,20.2444]
[1780179779347,28.84,73761.37,0.1,0.20529,0.00014,20.2459]
[1780179785038,28.84,73760.19,0.1,0.20512,0.00014,20.23585]
[1780179790425,28.84,73758.92,0.1,0.20494,0.00014,20.22505]
[1780179795460,28.84,73759.07,0.1,0.20496,0.00014,20.22623]
[1780179800495,28.84,73759.01,0.1,0.20495,0.00014,20.22565]
[1780179805530,28.84,73758.33,0.1,0.20486,0.00014,20.21989]
[1780179813832,28.84,73757.89,0.1,0.2048,0.00014,20.2162]
[1780179822649,28.84,73757.83,0.1,0.20476,0.00014,20.21219]
[1780179827683,28.84,73758.48,0.1,0.20485,0.00014,20.21762]
[1780179833156,28.84,73758.45,0.1,0.20485,0.00014,20.21734]
[1780179841784,28.84,73758.45,0.1,0.20485,0.00014,20.21726]
[1780179848833,28.84,73758.48,0.1,0.20485,0.00014,20.21748]
[1780179853869,28.84,73758.58,0.1,0.20486,0.00014,20.2183]
[1780179858904,28.84,73759.33,0.1,0.20497,0.00014,20.22456]
[1780179864444,28.84,73759.97,0.1,0.20505,0.00014,20.22985]
[1780179865218,28.84,73759.97,0.1,0.20505,0.00014,20.22985]
[1780179870467,28.84,73768.4,0.1,0.20623,0.00014,20.30083]
[1780179874554,28.84,73768.86,0.1,0.20627,0.00014,20.30136]
[1780179874558,28.84,73768.86,0.1,0.20627,0.00014,20.30136]
[1780179874562,28.84,73768.86,0.1,0.20627,0.00014,20.30136]
[1780179874576,28.84,73768.86,0.1,0.20627,0.00014,20.30136]
[1780179874665,28.84,73768.86,0.1,0.20627,0.00014,20.30136]
[1780179875017,28.84,73775.97,0.1,0.20726,0.00014,20.36093]
[1780179877499,28.84,73776.41,0.1,0.20732,0.00014,20.36442]
[1780179880846,28.84,73773.3,0.1,0.20688,0.00014,20.33836]
[1780179886094,28.84,73774.53,0.1,0.20706,0.00014,20.34884]
[1780179891129,28.84,73775.99,0.1,0.20726,0.00014,20.36117]
[1780179893500,28.84,73775.99,0.1,0.20726,0.00014,20.36119]
[1780179893504,28.84,73775.99,0.1,0.20726,0.00014,20.36119]
[1780179893532,28.84,73775.99,0.1,0.20726,0.00014,20.36119]
[1780179893872,28.84,73775.99,0.1,0.20726,0.00014,20.36119]
[1780179899075,28.84,73781.95,0.1,0.20809,0.00014,20.41087]
[1780179900124,28.84,73786.79,0.1,0.20877,0.00014,20.45124]
[1780179902353,28.84,73798.36,0.1,0.21038,0.00014,20.54744]
[1780179910262,28.84,73790.66,0.1,0.20928,0.00014,20.48168]
[1780179915297,28.84,73788.12,0.1,0.20891,0.00014,20.45979]
[1780179921339,28.84,73788.96,0.1,0.20901,0.00014,20.46605]
[1780179928388,28.83,73789.35,0.1,0.20905,0.00014,20.46837]
[1780179935437,28.83,73789.44,0.1,0.20902,0.00014,20.46466]
[1780179940741,28.83,73789.33,0.1,0.209,0.00014,20.46307]
[1780179948528,28.83,73789.26,0.1,0.20897,0.00014,20.46143]
[1780179953564,28.83,73789.26,0.1,0.20896,0.00014,20.46077]
[1780179958600,28.83,73789.34,0.1,0.20896,0.00014,20.46079]
[1780179963635,28.82,73788.91,0.1,0.20889,0.00014,20.45654]
[1780179967579,28.82,73788.91,0.1,0.20888,0.00014,20.45628]
[1780179967583,28.82,73788.91,0.1,0.20888,0.00014,20.45628]
[1780179967766,28.82,73788.91,0.1,0.20888,0.00014,20.45628]
[1780179972786,28.82,73780.79,0.1,0.20774,0.00014,20.38778]
[1780179976005,28.82,73779.9,0.1,0.20761,0.00014,20.38027]
[1780179979126,28.82,73779.8,0.1,0.2076,0.00014,20.37934]
[1780179985281,28.82,73779.63,0.1,0.20757,0.00014,20.37776]
[1780179991829,28.82,73779.65,0.1,0.20757,0.00014,20.37782]
[1780179997761,28.82,73779.69,0.1,0.20755,0.00014,20.37458]
[1780179997762,28.82,73779.69,0.1,0.20755,0.00014,20.37458]
[1780180000758,28.82,73775.21,0.1,0.20693,0.00014,20.33718]
[1780180005778,28.82,73777.31,0.1,0.20722,0.00014,20.35506]
[1780180011973,28.82,73777.51,0.1,0.20726,0.00014,20.357]
[1780180023059,28.82,73777.24,0.1,0.20722,0.00014,20.35507]
[1780180029100,28.82,73777.28,0.1,0.20723,0.00014,20.35559]
[1780180032849,28.82,73776.87,0.1,0.20718,0.00014,20.35227]
[1780180038208,28.82,73782.42,0.1,0.20795,0.00014,20.39879]
[1780180041503,28.82,73782.58,0.1,0.20798,0.00014,20.40008]
[1780180047228,28.82,73781.02,0.1,0.20775,0.00014,20.38684]
[1780180052263,28.82,73780.98,0.1,0.20772,0.00014,20.38284]
[1780180056527,28.82,73779.53,0.1,0.20752,0.00014,20.37065]
[1780180067368,28.82,73779.71,0.1,0.20754,0.00014,20.37207]
[1780180072403,28.82,73779.64,0.1,0.20753,0.00014,20.37146]
[1780180074902,28.82,73779.64,0.1,0.20753,0.00014,20.37146]
[1780180078475,28.82,73781.14,0.1,0.20774,0.00014,20.38402]
[1780180084487,28.82,73782.67,0.1,0.20795,0.00014,20.39676]
[1780180089522,28.82,73782.67,0.1,0.20795,0.00014,20.39672]
[1780180095839,28.82,73782.85,0.1,0.20798,0.00014,20.39822]
[1780180102613,28.82,73782.85,0.1,0.20798,0.00014,20.39821]
[1780180107648,28.82,73783.27,0.1,0.20804,0.00014,20.40172]
[1780180112683,28.82,73781.25,0.1,0.20773,0.00014,20.38127]
[1780180118823,28.82,73781.33,0.1,0.20774,0.00014,20.38191]
[1780180125862,28.82,73782.98,0.1,0.20797,0.00014,20.39552]
[1780180132823,28.82,73782.99,0.1,0.20796,0.00014,20.39503]
[1780180138660,28.82,73781.9,0.1,0.2078,0.00014,20.38565]
[1780180143900,28.82,73779.53,0.1,0.20746,0.00014,20.36542]
[1780180148687,28.82,73779.42,0.1,0.20745,0.00014,20.3644]
[1780180160016,28.82,73778.48,0.1,0.20731,0.00014,20.35619]
[1780180165051,28.82,73778.6,0.1,0.20732,0.00014,20.35707]
[1780180166382,28.82,73778.6,0.1,0.20732,0.00014,20.35707]
[1780180172508,28.82,73781.68,0.1,0.20772,0.00014,20.37905]
[1780180178142,28.82,73781.91,0.1,0.20775,0.00014,20.38057]
[1780180183177,28.82,73781.88,0.1,0.20774,0.00014,20.38001]
[1780180193247,28.82,73781.88,0.1,0.20773,0.00014,20.3795]
[1780180198238,28.82,73781.88,0.1,0.20773,0.00014,20.3795]
[1780180198531,28.82,73781.88,0.1,0.20773,0.00014,20.3795]
[1780180199749,28.82,73798.07,0.1,0.21,0.00014,20.51455]
[1780180205245,28.81,73802.75,0.1,0.21063,0.00014,20.55249]
[1780180211376,28.81,73796.85,0.1,0.20978,0.00014,20.50184]
[1780180213045,28.81,73796.03,0.1,0.20966,0.00014,20.49484]
[1780180218425,28.81,73796.18,0.1,0.20967,0.00014,20.49519]
[1780180222518,28.81,73796.33,0.1,0.20968,0.00014,20.496]
[1780180228011,28.81,73796.66,0.1,0.20971,0.00014,20.49801]
[1780180230848,28.8,73796.26,0.1,0.20965,0.00014,20.49407]
[1780180233820,28.8,73796.28,0.1,0.20962,0.00014,20.49044]
[1780180241733,28.8,73796.89,0.1,0.20969,0.00014,20.49442]
[1780180250650,28.8,73801.82,0.1,0.21035,0.00014,20.53377]
[1780180255748,28.8,73802.16,0.1,0.21038,0.00014,20.53588]
[1780180255761,28.8,73802.16,0.1,0.21038,0.00014,20.53588]
[1780180255911,28.8,73800.62,0.1,0.21016,0.00014,20.52284]
[1780180257945,28.79,73791.85,0.1,0.20893,0.00014,20.4493]
[1780180261829,28.79,73791.72,0.1,0.20891,0.00014,20.44797]
[1780180267030,28.79,73792.2,0.1,0.20896,0.00014,20.45151]
[1780180273729,28.79,73792.58,0.1,0.20901,0.00014,20.45434]
[1780180273730,28.79,73792.58,0.1,0.20901,0.00014,20.45434]
[1780180276489,28.79,73792.51,0.1,0.209,0.00014,20.45349]
[1780180276647,28.79,73792.51,0.1,0.209,0.00014,20.45349]
[1780180279690,28.79,73785.34,0.1,0.20799,0.00014,20.39316]
[1780180279695,28.79,73785.34,0.1,0.20799,0.00014,20.39316]
[1780180285413,28.79,73786.18,0.1,0.2081,0.00014,20.40009]
[1780180285635,28.79,73786.18,0.1,0.2081,0.00014,20.40009]
[1780180290943,28.79,73789.47,0.1,0.20855,0.00014,20.42711]
[1780180295978,28.79,73789.64,0.1,0.20855,0.00014,20.42471]
[1780180301013,28.79,73789.47,0.1,0.20852,0.00014,20.42298]
[1780180306048,28.79,73789.46,0.1,0.20851,0.00014,20.42261]
[1780180311084,28.79,73789.21,0.1,0.20847,0.00014,20.42017]
[1780180316824,28.79,73789.25,0.1,0.20848,0.00014,20.42039]
[1780180322161,28.79,73789.62,0.1,0.20852,0.00014,20.42295]
[1780180327197,28.79,73789.09,0.1,0.20844,0.00014,20.41818]
[1780180333482,28.78,73788.97,0.1,0.20842,0.00014,20.41699]
[1780180336457,28.78,73788.68,0.1,0.20837,0.00014,20.41427]
[1780180342301,28.78,73789.36,0.1,0.20846,0.00014,20.41954]
[1780180347336,28.78,73789.66,0.1,0.2085,0.00014,20.42174]
[1780180352371,28.78,73789.39,0.1,0.20843,0.00014,20.41565]
[1780180357406,28.78,73789.68,0.1,0.20846,0.00014,20.41778]
[1780180362441,28.78,73790.04,0.1,0.20851,0.00014,20.42048]
[1780180369490,28.78,73788.33,0.1,0.20826,0.00014,20.40582]
[1780180374526,28.78,73787.2,0.1,0.2081,0.00014,20.39618]
[1780180379560,28.78,73787.09,0.1,0.20808,0.00014,20.39509]
[1780180379972,28.78,73787.09,0.1,0.20808,0.00014,20.39509]
[1780180385602,28.78,73788.95,0.1,0.20834,0.00014,20.41042]
[1780180390638,28.78,73791.11,0.1,0.20864,0.00014,20.42823]
[1780180397768,28.78,73793.24,0.1,0.20893,0.00014,20.44571]
[1780180402817,28.78,73783.52,0.1,0.20756,0.00014,20.36374]
[1780180407898,28.78,73789.1,0.1,0.20834,0.00014,20.41032]
[1780180413799,28.78,73789.45,0.1,0.20836,0.00014,20.40947]
[1780180418834,28.78,73789.47,0.1,0.20836,0.00014,20.40948]
[1780180423869,28.77,73789.68,0.1,0.20839,0.00014,20.41112]
[1780180431925,28.77,73789.61,0.1,0.20837,0.00014,20.41037]
[1780180436960,28.77,73793.61,0.1,0.20893,0.00014,20.44379]
[1780180438877,28.77,73796.71,0.1,0.20937,0.00014,20.46967]
[1780180445016,28.77,73795.65,0.1,0.20921,0.00014,20.46024]
[1780180450198,28.77,73795.84,0.1,0.20923,0.00014,20.46167]
[1780180451281,28.77,73795.84,0.1,0.20923,0.00014,20.46135]
[1780180451906,28.77,73795.84,0.1,0.20923,0.00014,20.46135]
[1780180454239,28.77,73794.89,0.1,0.20909,0.00014,20.45325]
[1780180460124,28.77,73788.62,0.1,0.20821,0.00014,20.40043]
[1780180465161,28.77,73789.44,0.1,0.20832,0.00014,20.4072]
[1780180471203,28.77,73792.27,0.1,0.20869,0.00014,20.4271]
[1780180480495,28.77,73790.57,0.1,0.20844,0.00014,20.4127]
[1780180487191,28.77,73791.48,0.1,0.20856,0.00014,20.41978]
[1780180492350,28.77,73790.66,0.1,0.20844,0.00014,20.41246]
[1780180498242,28.77,73790.66,0.1,0.20844,0.00014,20.41231]
[1780180503427,28.77,73790.73,0.1,0.20844,0.00014,20.4125]
[1780180517525,28.77,73790.53,0.1,0.2084,0.00014,20.41012]
[1780180523567,28.76,73790.58,0.1,0.2084,0.00014,20.41024]
[1780180528602,28.76,73786.37,0.1,0.20781,0.00014,20.37478]
[1780180533637,28.76,73787.3,0.1,0.20791,0.00014,20.379]
[1780180534758,28.76,73787.3,0.1,0.20791,0.00014,20.379]
[1780180541693,28.76,73789.36,0.1,0.2082,0.00014,20.39597]
[1780180547110,28.76,73789.36,0.1,0.20819,0.00014,20.3958]
[1780180553794,28.76,73791.0,0.1,0.20842,0.00014,20.40923]
[1780180564854,28.76,73790.5,0.1,0.20834,0.00014,20.40432]
[1780180569952,28.76,73790.5,0.1,0.20833,0.00014,20.4042]
[1780180575931,28.76,73790.63,0.1,0.20834,0.00014,20.40474]
[1780180580966,28.76,73790.57,0.1,0.20833,0.00014,20.40392]
[1780180586040,28.76,73790.92,0.1,0.20837,0.00014,20.40652]
[1780180591714,28.76,73790.68,0.1,0.20831,0.00014,20.40066]
[1780180597081,28.76,73790.91,0.1,0.20833,0.00014,20.40221]
[1780180604130,28.76,73790.81,0.1,0.20831,0.00014,20.40093]
[1780180607440,28.76,73793.94,0.1,0.20875,0.00014,20.42693]
[1780180612777,28.75,73797.03,0.1,0.20917,0.00014,20.45222]
[1780180618866,28.75,73796.35,0.1,0.20907,0.00014,20.44593]
[1780180624118,28.75,73795.59,0.1,0.20895,0.00014,20.43906]
[1780180631070,28.75,73794.72,0.1,0.20882,0.00014,20.43149]
[1780180634738,28.75,73788.27,0.1,0.20791,0.00014,20.37674]
[1780180640383,28.75,73787.99,0.1,0.20786,0.00014,20.3743]
[1780180645915,28.75,73788.09,0.1,0.20788,0.00014,20.37508]
[1780180650424,28.75,73788.47,0.1,0.20793,0.00014,20.37819]
[1780180657040,28.75,73790.2,0.1,0.20814,0.00014,20.38897]
[1780180662541,28.75,73790.2,0.1,0.20814,0.00014,20.38873]
[1780180667817,28.75,73789.73,0.1,0.20807,0.00014,20.38464]
[1780180669214,28.75,73789.35,0.1,0.20802,0.00014,20.38142]
[1780180669215,28.75,73789.35,0.1,0.20802,0.00014,20.38142]
[1780180675591,28.75,73783.06,0.1,0.20714,0.00014,20.32879]
[1780180675598,28.75,73783.06,0.1,0.20714,0.00014,20.32879]
[1780180682104,28.75,73771.31,0.1,0.20551,0.00014,20.23077]
[1780180684976,28.75,73770.89,0.1,0.20546,0.00014,20.22759]
[1780180685078,28.75,73770.89,0.1,0.20547,0.00014,20.22795]
[1780180690737,28.75,73770.17,0.1,0.20537,0.00014,20.22206]
[1780180692375,28.75,73770.25,0.1,0.20538,0.00014,20.22278]
[1780180693058,28.75,73770.25,0.1,0.20538,0.00014,20.22278]
[1780180694137,28.75,73753.47,0.1,0.20306,0.00014,20.08159]
[1780180699800,28.76,73746.72,0.1,0.20215,0.00014,20.02634]
[1780180704835,28.76,73747.15,0.1,0.20224,0.00014,20.03148]
[1780180709869,28.76,73748.92,0.1,0.20251,0.00014,20.0479]
[1780180714885,28.76,73753.16,0.1,0.20309,0.00014,20.08123]
[1780180721101,28.77,73754.88,0.1,0.20335,0.00014,20.09713]
[1780180726991,28.77,73745.98,0.1,0.20215,0.00014,20.02396]
[1780180733033,28.77,73745.63,0.1,0.20213,0.00014,20.02288]
[1780180734616,28.77,73745.62,0.1,0.20214,0.00014,20.02311]
[1780180735048,28.78,73740.39,0.1,0.20142,0.00014,19.97928]
[1780180741090,28.78,73735.78,0.1,0.20081,0.00014,19.94163]
[1780180746125,28.78,73740.94,0.1,0.20153,0.00014,19.98604]
[1780180747212,28.78,73740.94,0.1,0.20153,0.00014,19.98604]
[1780180747313,28.78,73740.94,0.1,0.20154,0.00014,19.9862]
[1780180753174,28.78,73741.04,0.1,0.20157,0.00014,19.98818]
[1780180758209,28.78,73741.17,0.1,0.2016,0.00014,19.9902]
[1780180764253,28.79,73741.56,0.1,0.20167,0.00014,19.99452]
[1780180769287,28.79,73741.74,0.1,0.20171,0.00014,19.99688]
[1780180774323,28.79,73738.52,0.1,0.20126,0.00014,19.96702]
[1780180774898,28.79,73738.52,0.1,0.20126,0.00014,19.96702]
[1780180775329,28.79,73736.46,0.1,0.20098,0.00014,19.94983]
[1780180780082,28.79,73734.22,0.1,0.20069,0.00014,19.9317]
[1780180782365,28.79,73733.97,0.1,0.20066,0.00014,19.92999]
[1780180782368,28.79,73733.97,0.1,0.20066,0.00014,19.92999]
[1780180782939,28.79,73733.97,0.1,0.20066,0.00014,19.92999]
[1780180785062,28.79,73731.98,0.1,0.20039,0.00014,19.91358]
[1780180785938,28.79,73731.92,0.1,0.20039,0.00014,19.91351]
[1780180790449,28.8,73729.76,0.1,0.20011,0.00014,19.89621]
[1780180792999,28.8,73729.76,0.1,0.20012,0.00014,19.89644]
[1780180793089,28.8,73729.76,0.1,0.20013,0.00014,19.89713]
[1780180800835,28.8,73729.53,0.1,0.2001,0.00014,19.89534]
[1780180801029,28.8,73729.53,0.1,0.2001,0.00014,19.89534]
[1780180803018,28.8,73717.7,0.1,0.19848,0.00014,19.79533]
[1780180804857,28.8,73717.24,0.1,0.19842,0.00014,19.79144]
[1780180805401,28.8,73717.24,0.1,0.19842,0.00014,19.79144]
[1780180805587,28.8,73700.91,0.1,0.19621,0.00014,19.65313]
[1780180808357,28.8,73698.65,0.1,0.1959,0.00014,19.63415]
[1780180813604,28.8,73700.5,0.1,0.19617,0.00014,19.65098]
[1780180818639,28.8,73706.79,0.1,0.19704,0.00014,19.70532]
[1780180823674,28.8,73717.06,0.1,0.19844,0.00014,19.7928]
[1780180828709,28.8,73716.09,0.1,0.19831,0.00014,19.78459]
[1780180833744,28.8,73710.41,0.1,0.19752,0.00014,19.73315]
[1780180839371,28.8,73710.23,0.1,0.1975,0.00014,19.73184]
[1780180847617,28.81,73712.84,0.1,0.19786,0.00014,19.75417]
[1780180852017,28.81,73713.06,0.1,0.19789,0.00014,19.75609]
[1780180857917,28.81,73717.27,0.1,0.19847,0.00014,19.79239]
[1780180860637,28.81,73718.75,0.1,0.19868,0.00014,19.80511]
[1780180866430,28.81,73717.84,0.1,0.19855,0.00014,19.79714]
[1780180872016,28.81,73717.27,0.1,0.19846,0.00014,19.79192]
[1780180877051,28.81,73711.05,0.1,0.19761,0.00014,19.73901]
[1780180882086,28.81,73710.13,0.1,0.19749,0.00014,19.73123]
[1780180887120,28.81,73713.74,0.1,0.19798,0.00014,19.76184]
[1780180892156,28.81,73714.65,0.1,0.19808,0.00014,19.76595]
[1780180897191,28.8,73716.43,0.1,0.19832,0.00014,19.78094]
[1780180901390,28.8,73722.1,0.1,0.19909,0.00014,19.82876]
[1780180907264,28.8,73721.42,0.1,0.19898,0.00014,19.82236]
[1780180912299,28.8,73724.2,0.1,0.19936,0.00014,19.84541]
[1780180913341,28.8,73724.2,0.1,0.19936,0.00014,19.84541]
[1780180918811,28.8,73730.96,0.1,0.20027,0.00014,19.90164]
[1780180920782,28.8,73731.48,0.1,0.20033,0.00014,19.90568]
[1780180921365,28.8,73734.96,0.1,0.20081,0.00014,19.9349]
[1780180926400,28.8,73739.25,0.1,0.20139,0.00014,19.97089]
[1780180927353,28.8,73739.25,0.1,0.20139,0.00014,19.97089]
[1780180927407,28.8,73737.42,0.1,0.20114,0.00014,19.95539]
[1780180931540,28.8,73735.11,0.1,0.20082,0.00014,19.9356]
[1780180932442,28.8,73735.87,0.1,0.20092,0.00014,19.94193]
[1780180933249,28.8,73735.87,0.1,0.20092,0.00014,19.94193]
[1780180938484,28.8,73735.75,0.1,0.20091,0.00014,19.94162]
[1780180939443,28.8,73735.75,0.1,0.20091,0.00014,19.94162]
[1780180939508,28.8,73735.75,0.1,0.20091,0.00014,19.94162]
[1780180939509,28.8,73735.75,0.1,0.20091,0.00014,19.94162]
[1780180939528,28.8,73734.85,0.1,0.20079,0.00014,19.93417]
[1780180946645,28.8,73732.06,0.1,0.20041,0.00014,19.91037]
[1780180957017,28.8,73732.22,0.1,0.2004,0.00014,19.90792]
[1780180965861,28.8,73732.3,0.1,0.20041,0.00014,19.90828]
[1780180970943,28.8,73732.65,0.1,0.20045,0.00014,19.91106]
[1780180976863,28.8,73732.6,0.1,0.20044,0.00014,19.91047]
[1780180984808,28.8,73732.57,0.1,0.20043,0.00014,19.91]
[1780180989843,28.8,73732.12,0.1,0.20037,0.00014,19.90606]
[1780180994878,28.8,73731.62,0.1,0.2003,0.00014,19.90174]
[1780180999913,28.8,73731.7,0.1,0.20031,0.00014,19.90236]
[1780181004948,28.8,73731.87,0.1,0.20033,0.00014,19.90373]
[1780181009983,28.8,73731.95,0.1,0.20034,0.00014,19.90433]
[1780181015794,28.8,73731.95,0.1,0.20032,0.00014,19.90077]
[1780181020999,28.8,73732.03,0.1,0.20032,0.00014,19.90137]
[1780181031130,28.8,73732.11,0.1,0.20034,0.00014,19.90203]
[1780181040194,28.8,73731.18,0.1,0.20021,0.00014,19.89428]
[1780181044871,28.8,73723.73,0.1,0.19919,0.00014,19.83136]
[1780181050653,28.8,73716.68,0.1,0.19824,0.00014,19.77198]
[1780181053312,28.8,73711.51,0.1,0.19753,0.00014,19.72836]
[1780181054669,28.8,73711.35,0.1,0.19752,0.00014,19.72725]
[1780181060334,28.8,73712.18,0.1,0.19764,0.00014,19.73509]
[1780181066376,28.8,73713.63,0.1,0.19785,0.00014,19.74815]
[1780181071411,28.8,73717.33,0.1,0.19834,0.00014,19.77641]
[1780181076451,28.8,73712.07,0.1,0.19763,0.00014,19.73234]
[1780181082493,28.8,73711.81,0.1,0.19761,0.00014,19.73104]
[1780181091501,28.81,73712.12,0.1,0.19766,0.00014,19.73412]
[1780181096593,28.81,73710.77,0.1,0.19751,0.00014,19.72442]
[1780181101628,28.81,73710.82,0.1,0.19753,0.00014,19.72568]
[1780181111699,28.81,73710.97,0.1,0.19757,0.00014,19.72861]
[1780181118748,28.82,73710.23,0.1,0.19749,0.00014,19.72352]
[1780181123785,28.82,73710.09,0.1,0.19749,0.00014,19.72318]
[1780181128800,28.82,73710.09,0.1,0.1975,0.00014,19.72385]
[1780181141619,28.82,73710.09,0.1,0.19749,0.00014,19.7213]
[1780181148260,28.82,73709.58,0.1,0.19745,0.00014,19.71897]
[1780181154000,28.83,73710.06,0.1,0.19754,0.00014,19.72449]
[1780181159035,28.83,73710.1,0.1,0.19756,0.00014,19.72563]
[1780181163442,28.83,73723.76,0.1,0.19943,0.00014,19.84165]
[1780181169111,28.83,73725.64,0.1,0.19969,0.00014,19.85746]
[1780181170811,28.83,73726.39,0.1,0.19979,0.00014,19.86376]
[1780181170996,28.83,73726.39,0.1,0.19979,0.00014,19.86376]
[1780181171255,28.83,73726.39,0.1,0.19979,0.00014,19.86376]
[1780181172262,28.83,73732.01,0.1,0.20056,0.00014,19.91115]
[1780181172993,28.83,73740.59,0.1,0.20174,0.00014,19.98355]
[1780181173435,28.83,73745.47,0.1,0.20241,0.00014,20.02461]
[1780181179183,28.83,73745.74,0.1,0.20245,0.00014,20.02747]
[1780181184218,28.83,73746.1,0.1,0.20251,0.00014,20.03099]
[1780181187613,28.83,73746.34,0.1,0.20255,0.00014,20.03319]
[1780181193286,28.83,73746.52,0.1,0.20256,0.00014,20.03181]
[1780181200342,28.83,73746.81,0.1,0.2026,0.00014,20.03443]
[1780181203456,28.84,73746.68,0.1,0.20259,0.00014,20.03395]
[1780181211410,28.84,73746.46,0.1,0.20258,0.00014,20.03291]
[1780181212956,28.84,73746.42,0.1,0.20257,0.00014,20.03266]
[1780181213887,28.84,73746.34,0.1,0.20256,0.00014,20.03207]
[1780181219689,28.84,73746.34,0.1,0.20257,0.00014,20.03251]
[1780181230547,28.84,73740.95,0.1,0.20185,0.00014,19.9886]
[1780181235582,28.84,73741.3,0.1,0.20191,0.00014,19.9922]
[1780181240685,28.84,73740.16,0.1,0.20176,0.00014,19.983]
[1780181244453,28.84,73741.48,0.1,0.20196,0.00014,19.99479]
[1780181249680,28.85,73748.96,0.1,0.20299,0.00014,20.05812]
[1780181250273,28.85,73748.96,0.1,0.20299,0.00014,20.05812]
[1780181250275,28.85,73748.96,0.1,0.20299,0.00014,20.05812]
[1780181250294,28.85,73748.96,0.1,0.20299,0.00014,20.05812]
[1780181250571,28.85,73748.96,0.1,0.20299,0.00014,20.05812]
[1780181255471,28.85,73760.6,0.1,0.20457,0.00014,20.15225]
[1780181262795,28.84,73760.73,0.1,0.20459,0.00014,20.15295]
[1780181269819,28.84,73760.55,0.1,0.20455,0.00014,20.15069]
[1780181274855,28.84,73760.58,0.1,0.20455,0.00014,20.15067]
[1780181280631,28.84,73760.08,0.1,0.20447,0.00014,20.14623]
[1780181286124,28.84,73760.58,0.1,0.20454,0.00014,20.15]
[1780181291974,28.84,73759.68,0.1,0.20441,0.00014,20.14218]
[1780181297845,28.84,73759.96,0.1,0.20444,0.00014,20.14435]
[1780181305871,28.84,73759.87,0.1,0.20442,0.00014,20.1433]
[1780181311777,28.84,73759.9,0.1,0.20443,0.00014,20.14336]
[1780181316934,28.84,73759.95,0.1,0.2044,0.00014,20.13993]
[1780181324201,28.84,73756.09,0.1,0.20387,0.00014,20.10736]
[1780181326615,28.84,73756.32,0.1,0.2039,0.00014,20.10929]
[1780181329902,28.84,73755.99,0.1,0.20385,0.00014,20.10654]
[1780181329903,28.84,73755.99,0.1,0.20385,0.00014,20.10654]
[1780181334333,28.84,73756.71,0.1,0.20395,0.00014,20.11262]
[1780181337217,28.84,73756.42,0.1,0.20391,0.00014,20.1102]
[1780181342330,28.84,73756.1,0.1,0.20387,0.00014,20.10757]
[1780181347371,28.84,73756.1,0.1,0.20387,0.00014,20.10763]
[1780181350944,28.84,73756.76,0.1,0.20396,0.00014,20.11322]
[1780181355996,28.84,73758.05,0.1,0.20414,0.00014,20.12405]
[1780181362740,28.84,73758.0,0.1,0.20413,0.00014,20.12361]
[1780181368511,28.84,73758.27,0.1,0.20417,0.00014,20.12585]
[1780181373547,28.84,73764.28,0.1,0.20498,0.00014,20.17266]
[1780181378582,28.84,73765.45,0.1,0.20513,0.00014,20.18215]
[1780181385754,28.84,73765.46,0.1,0.20513,0.00014,20.18209]
[1780181392680,28.84,73765.17,0.1,0.20508,0.00014,20.17878]
[1780181397716,28.83,73765.55,0.1,0.20512,0.00014,20.18161]
[1780181402751,28.83,73764.43,0.1,0.20496,0.00014,20.17186]
[1780181407786,28.83,73757.59,0.1,0.20401,0.00014,20.11425]
[1780181416849,28.83,73757.88,0.1,0.20405,0.00014,20.11678]
[1780181422891,28.83,73757.84,0.1,0.20405,0.00014,20.11653]
[1780181427927,28.83,73757.43,0.1,0.20399,0.00014,20.11316]
[1780181432962,28.83,73758.73,0.1,0.20415,0.00014,20.12066]
[1780181440014,28.83,73758.84,0.1,0.20417,0.00014,20.12164]
[1780181445053,28.83,73757.66,0.1,0.204,0.00014,20.1118]
[1780181450088,28.83,73757.08,0.1,0.20393,0.00014,20.10702]
[1780181456130,28.84,73757.28,0.1,0.20396,0.00014,20.10886]
[1780181461165,28.84,73757.23,0.1,0.20395,0.00014,20.1086]
[1780181466201,28.84,73757.26,0.1,0.20396,0.00014,20.10902]
[1780181471236,28.84,73757.1,0.1,0.20394,0.00014,20.10786]
[1780181476271,28.84,73762.29,0.1,0.20466,0.00014,20.15159]
[1780181481306,28.84,73763.31,0.1,0.2048,0.00014,20.1601]
[1780181486341,28.84,73763.3,0.1,0.2048,0.00014,20.15991]
[1780181491376,28.84,73762.56,0.1,0.20467,0.00014,20.15006]
[1780181496411,28.84,73763.17,0.1,0.20475,0.00014,20.1551]
[1780181501446,28.84,73764.22,0.1,0.2049,0.00014,20.1638]
[1780181506481,28.84,73764.96,0.1,0.205,0.00014,20.16982]
[1780181511520,28.83,73765.21,0.1,0.20503,0.00014,20.17168]
[1780181514857,28.83,73768.25,0.1,0.20545,0.00014,20.19708]
[1780181523095,28.83,73768.79,0.1,0.20551,0.00014,20.20113]
[1780181524431,28.83,73765.9,0.1,0.2051,0.00014,20.17644]
[1780181529647,28.83,73761.17,0.1,0.20445,0.00014,20.13659]
[1780181534682,28.83,73758.95,0.1,0.20414,0.00014,20.11798]
[1780181539717,28.83,73758.98,0.1,0.20414,0.00014,20.11834]
[1780181544752,28.83,73759.21,0.1,0.20418,0.00014,20.12037]
[1780181549818,28.83,73759.37,0.1,0.2042,0.00014,20.12178]
[1780181556877,28.83,73759.29,0.1,0.20417,0.00014,20.11772]
[1780181562878,28.83,73762.31,0.1,0.20459,0.00014,20.14316]
[1780181567913,28.83,73762.05,0.1,0.20455,0.00014,20.14092]
[1780181572948,28.83,73760.45,0.1,0.20433,0.00014,20.12743]
[1780181578990,28.83,73759.61,0.1,0.20421,0.00014,20.1204]
[1780181585831,28.83,73760.03,0.1,0.20427,0.00014,20.12398]
[1780181593009,28.83,73760.09,0.1,0.20428,0.00014,20.12458]
[1780181600137,28.83,73760.09,0.1,0.20428,0.00014,20.12467]
[1780181605172,28.83,73759.66,0.1,0.20422,0.00014,20.12109]
[1780181610207,28.83,73759.73,0.1,0.20423,0.00014,20.12172]
[1780181615242,28.83,73759.77,0.1,0.20421,0.00014,20.11855]
[1780181622291,28.83,73761.29,0.1,0.20442,0.00014,20.13127]
[1780181632361,28.83,73761.29,0.1,0.20442,0.00014,20.13115]
[1780181637396,28.83,73761.18,0.1,0.20441,0.00014,20.13017]
[1780181647467,28.83,73761.18,0.1,0.20441,0.00014,20.13009]
[1780181653509,28.83,73761.28,0.1,0.20442,0.00014,20.13088]
[1780181661468,28.83,73761.25,0.1,0.20441,0.00014,20.13059]
[1780181667082,28.83,73761.31,0.1,0.20442,0.00014,20.13104]
[1780181672650,28.83,73761.24,0.1,0.20439,0.00014,20.12689]
[1780181680893,28.83,73761.21,0.1,0.20438,0.00014,20.12664]
[1780181683923,28.83,73763.91,0.1,0.20476,0.00014,20.14934]
[1780181689775,28.83,73766.46,0.1,0.2051,0.00014,20.17043]
[1780181695258,28.83,73766.4,0.1,0.20509,0.00014,20.1697]
[1780181700815,28.83,73766.6,0.1,0.20512,0.00014,20.17107]
[1780181707902,28.83,73767.97,0.1,0.20529,0.00014,20.18191]
[1780181714951,28.83,73767.37,0.1,0.2052,0.00014,20.17631]
[1780181719986,28.83,73767.68,0.1,0.20524,0.00014,20.17853]
[1780181725022,28.83,73767.5,0.1,0.20521,0.00014,20.17664]
[1780181730057,28.83,73767.35,0.1,0.20518,0.00014,20.17499]
[1780181735092,28.83,73767.45,0.1,0.20516,0.00014,20.17194]
[1780181740128,28.82,73766.06,0.1,0.20496,0.00014,20.15991]
[1780181745163,28.82,73765.82,0.1,0.20492,0.00014,20.1576]
[1780181751204,28.82,73765.9,0.1,0.20493,0.00014,20.15795]
[1780181756240,28.82,73765.95,0.1,0.20493,0.00014,20.15812]
[1780181761270,28.82,73765.95,0.1,0.20493,0.00014,20.15792]
[1780181766310,28.82,73765.91,0.1,0.20492,0.00014,20.15734]
[1780181773031,28.82,73765.79,0.1,0.2049,0.00014,20.15619]
[1780181778395,28.82,73759.67,0.1,0.20405,0.00014,20.10447]
[1780181779937,28.82,73759.67,0.1,0.20405,0.00014,20.10447]
[1780181786451,28.82,73759.38,0.1,0.20401,0.00014,20.10226]
[1780181797542,28.82,73759.05,0.1,0.20395,0.00014,20.09638]
[1780181805307,28.82,73759.27,0.1,0.20398,0.00014,20.09835]
[1780181811640,28.82,73759.28,0.1,0.20399,0.00014,20.0989]
[1780181817682,28.82,73759.8,0.1,0.20407,0.00014,20.10357]
[1780181819851,28.82,73759.8,0.1,0.20407,0.00014,20.10357]
[1780181820010,28.82,73759.8,0.1,0.20407,0.00014,20.10357]
[1780181823118,28.82,73760.54,0.1,0.20417,0.00014,20.10992]
[1780181824519,28.82,73760.43,0.1,0.20415,0.00014,20.10902]
[1780181824885,28.82,73760.43,0.1,0.20415,0.00014,20.10902]
[1780181826208,28.82,73760.46,0.1,0.20416,0.00014,20.10932]
[1780181828848,28.82,73760.43,0.1,0.20415,0.00014,20.10877]
[1780181835139,28.82,73760.59,0.1,0.20417,0.00014,20.10984]
[1780181838824,28.82,73760.59,0.1,0.20416,0.00014,20.10947]
[1780181845108,28.82,73760.38,0.1,0.20414,0.00014,20.10785]
[1780181847094,28.82,73760.38,0.1,0.20414,0.00014,20.10787]
[1780181848011,28.82,73760.59,0.1,0.20417,0.00014,20.10966]
[1780181858970,28.82,73760.65,0.1,0.20415,0.00014,20.10673]
[1780181865012,28.82,73760.81,0.1,0.20417,0.00014,20.10809]
[1780181865476,28.82,73760.81,0.1,0.20417,0.00014,20.10809]
[1780181868031,28.82,73760.77,0.1,0.20417,0.00014,20.10775]
[1780181873254,28.82,73760.68,0.1,0.20415,0.00014,20.10698]
[1780181878267,28.82,73760.68,0.1,0.20415,0.00014,20.10698]
[1780181884145,28.82,73768.58,0.1,0.20524,0.00014,20.17295]
[1780181886596,28.82,73768.47,0.1,0.20523,0.00014,20.17195]
[1780181890621,28.82,73772.89,0.1,0.20583,0.00014,20.20851]
[1780181895395,28.82,73773.36,0.1,0.20589,0.00014,20.2119]
[1780181895759,28.82,73773.87,0.1,0.20596,0.00014,20.21603]
[1780181897351,28.82,73780.05,0.1,0.20682,0.00014,20.26767]
[1780181900656,28.82,73791.26,0.1,0.20837,0.00014,20.36045]
[1780181906897,28.81,73792.22,0.1,0.20847,0.00014,20.36653]
[1780181913348,28.81,73792.21,0.1,0.2084,0.00014,20.36062]
[1780181919390,28.8,73792.03,0.1,0.20834,0.00014,20.35713]
[1780181919902,28.8,73792.03,0.1,0.20834,0.00014,20.35713]
[1780181920166,28.8,73792.03,0.1,0.20834,0.00014,20.35713]
[1780181921130,28.8,73792.54,0.1,0.20841,0.00014,20.36106]
[1780181926438,28.8,73793.15,0.1,0.20847,0.00014,20.36465]
[1780181930485,28.8,73793.42,0.1,0.20849,0.00014,20.36615]
[1780181933455,28.8,73793.45,0.1,0.20849,0.00014,20.36564]
[1780181942232,28.79,73793.53,0.1,0.20846,0.00014,20.36403]
[1780181942353,28.79,73793.53,0.1,0.20846,0.00014,20.36403]
[1780181944812,28.79,73793.23,0.1,0.20841,0.00014,20.36101]
[1780181951339,28.79,73787.06,0.1,0.20751,0.00014,20.3077]
[1780181956650,28.78,73787.17,0.1,0.20749,0.00014,20.30662]
[1780181962117,28.78,73787.95,0.1,0.20758,0.00014,20.31201]
[1780181968252,28.78,73788.32,0.1,0.2076,0.00014,20.31338]
[1780181973772,28.77,73781.1,0.1,0.20653,0.00014,20.24729]
[1780181976667,28.77,73781.58,0.1,0.20659,0.00014,20.25082]
[1780181983654,28.77,73781.43,0.1,0.20657,0.00014,20.24935]
[1780181984986,28.77,73781.43,0.1,0.20654,0.00014,20.24785]
[1780181987960,28.77,73781.46,0.1,0.20653,0.00014,20.24725]
[1780181999955,28.76,73781.34,0.1,0.20647,0.00014,20.24347]
[1780182004994,28.76,73785.84,0.1,0.20708,0.00014,20.28004]
[1780182005623,28.76,73785.84,0.1,0.20708,0.00014,20.28004]
[1780182009056,28.76,73787.79,0.1,0.20734,0.00014,20.2956]
[1780182014922,28.76,73788.26,0.1,0.20738,0.00014,20.29853]
[1780182021492,28.75,73787.0,0.1,0.20718,0.00014,20.28653]
[1780182028156,28.75,73784.17,0.1,0.20675,0.00014,20.26053]
[1780182028646,28.75,73784.17,0.1,0.20675,0.00014,20.26053]
[1780182034198,28.75,73782.25,0.1,0.20643,0.00014,20.23978]
[1780182039233,28.74,73781.69,0.1,0.20634,0.00014,20.23419]
[1780182044268,28.74,73782.63,0.1,0.20646,0.00014,20.24125]
[1780182049303,28.74,73783.22,0.1,0.20653,0.00014,20.24534]
[1780182051280,28.74,73782.95,0.1,0.20649,0.00014,20.2429]
[1780182052240,28.74,73783.01,0.1,0.20649,0.00014,20.24324]
[1780182058270,28.74,73787.78,0.1,0.20714,0.00014,20.28207]
[1780182060019,28.74,73788.59,0.1,0.20724,0.00014,20.28843]
[1780182065432,28.73,73788.47,0.1,0.2072,0.00014,20.28605]
[1780182071473,28.73,73788.54,0.1,0.20719,0.00014,20.28527]
[1780182076509,28.73,73788.16,0.1,0.20712,0.00014,20.28094]
[1780182081544,28.73,73787.47,0.1,0.207,0.00014,20.27403]
[1780182086579,28.72,73787.84,0.1,0.20703,0.00014,20.27602]
[1780182088609,28.72,73780.99,0.1,0.20607,0.00014,20.21821]
[1780182090312,28.72,73779.12,0.1,0.2058,0.00014,20.20218]
[1780182092106,28.72,73787.06,0.1,0.20688,0.00014,20.26508]
[1780182097656,28.72,73791.31,0.1,0.20746,0.00014,20.29979]
[1780182102692,28.72,73799.09,0.1,0.20854,0.00014,20.36402]
[1780182104904,28.72,73799.66,0.1,0.20861,0.00014,20.36832]
[1780182105218,28.72,73799.66,0.1,0.20861,0.00014,20.36832]
[1780182106041,28.72,73806.79,0.1,0.20961,0.00014,20.42784]
[1780182106771,28.72,73812.44,0.1,0.21041,0.00014,20.47483]
[1780182107140,28.72,73812.44,0.1,0.21041,0.00014,20.47483]
[1780182110086,28.71,73812.8,0.1,0.21045,0.00014,20.47714]
[1780182110204,28.71,73812.8,0.1,0.21045,0.00014,20.47714]
[1780182110324,28.71,73812.8,0.1,0.21045,0.00014,20.47714]
[1780182110478,28.71,73812.84,0.1,0.21044,0.00014,20.47678]
[1780182112561,28.71,73821.12,0.1,0.21161,0.00014,20.54564]
[1780182112565,28.71,73821.12,0.1,0.21161,0.00014,20.54564]
[1780182112662,28.71,73823.1,0.1,0.21188,0.00014,20.56181]
[1780182117797,28.71,73824.23,0.1,0.21203,0.00014,20.57024]
[1780182121668,28.71,73825.37,0.1,0.21218,0.00014,20.57934]
[1780182121669,28.71,73825.48,0.1,0.21219,0.00014,20.57983]
[1780182122043,28.71,73825.48,0.1,0.21219,0.00014,20.57983]
[1780182122164,28.71,73825.48,0.1,0.21219,0.00014,20.57983]
[1780182123103,28.71,73828.49,0.1,0.21261,0.00014,20.60478]
[1780182123189,28.71,73832.31,0.1,0.21315,0.00014,20.63643]
[1780182125715,28.71,73837.0,0.1,0.21382,0.00014,20.67542]
[1780182125973,28.71,73836.89,0.1,0.21381,0.00014,20.67441]
[1780182126512,28.71,73836.89,0.1,0.21381,0.00014,20.67441]
[1780182126548,28.71,73836.89,0.1,0.21381,0.00014,20.67441]
[1780182126591,28.71,73836.89,0.1,0.21381,0.00014,20.67441]
[1780182128017,28.71,73846.08,0.1,0.21512,0.00014,20.75081]
[1780182128023,28.71,73846.08,0.1,0.21512,0.00014,20.75081]
[1780182128030,28.71,73846.08,0.1,0.21512,0.00014,20.75081]
[1780182131610,28.71,73856.7,0.1,0.21664,0.00014,20.83849]
[1780182132546,28.7,73857.45,0.1,0.21674,0.00014,20.84452]
[1780182132548,28.7,73857.45,0.1,0.21674,0.00014,20.84452]
[1780182133580,28.7,73858.15,0.1,0.21684,0.00014,20.85013]
[1780182138449,28.7,73857.07,0.1,0.21667,0.00014,20.84044]
[1780182138602,28.7,73857.07,0.1,0.21667,0.00014,20.84044]
[1780182138609,28.7,73857.07,0.1,0.21667,0.00014,20.84044]
[1780182138748,28.7,73857.07,0.1,0.21667,0.00014,20.84044]
[1780182138866,28.7,73857.07,0.1,0.21666,0.00014,20.84009]
[1780182138955,28.7,73857.07,0.1,0.21666,0.00014,20.84009]
[1780182139075,28.7,73857.07,0.1,0.21666,0.00014,20.84009]
[1780182139081,28.7,73857.07,0.1,0.21666,0.00014,20.84009]
[1780182139236,28.7,73857.07,0.1,0.21666,0.00014,20.84009]
[1780182139760,28.7,73857.07,0.1,0.21666,0.00014,20.84009]
[1780182139259,28.7,73868.73,0.1,0.21835,0.00014,20.93666]
[1780182140477,28.7,73868.73,0.1,0.21835,0.00014,20.93666]
[1780182140857,28.7,73871.31,0.1,0.21872,0.00014,20.95788]
[1780182142002,28.7,73873.28,0.1,0.219,0.00014,20.97401]
[1780182142274,28.7,73873.28,0.1,0.219,0.00014,20.97401]
[1780182143323,28.7,73872.88,0.1,0.21894,0.00014,20.97054]
[1780182143573,28.7,73872.03,0.1,0.21881,0.00014,20.96335]
[1780182149016,28.7,73872.4,0.1,0.21885,0.00014,20.96568]
[1780182157072,28.7,73872.57,0.1,0.21883,0.00014,20.96228]
[1780182162108,28.69,73873.3,0.1,0.21892,0.00014,20.96766]
[1780182167143,28.69,73873.66,0.1,0.21897,0.00014,20.9701]
[1780182172179,28.69,73873.95,0.1,0.21899,0.00014,20.97171]
[1780182177470,28.69,73876.51,0.1,0.21936,0.00015,20.99242]
[1780182184263,28.69,73877.41,0.1,0.21946,0.00015,20.99839]
[1780182188008,28.69,73877.91,0.1,0.21952,0.00015,21.00197]
[1780182188291,28.69,73877.46,0.1,0.21946,0.00015,20.99807]
[1780182193873,28.69,73876.87,0.1,0.21936,0.00015,20.99286]
[1780182198905,28.68,73878.17,0.1,0.21954,0.00015,21.00293]
[1780182199468,28.68,73878.17,0.1,0.21954,0.00015,21.00293]
[1780182205410,28.68,73880.15,0.1,0.21981,0.00015,21.01845]
[1780182210445,28.68,73884.52,0.1,0.22044,0.00015,21.0539]
[1780182215062,28.68,73885.71,0.1,0.22057,0.00015,21.05962]
[1780182215480,28.68,73883.3,0.1,0.22022,0.00015,21.03958]
[1780182218657,28.68,73882.33,0.1,0.22007,0.00015,21.03119]
[1780182227208,28.68,73882.53,0.1,0.2201,0.00015,21.03265]
[1780182232569,28.67,73878.6,0.1,0.21948,0.00015,20.99749]
[1780182239648,28.67,73871.27,0.1,0.2184,0.00014,20.93595]
[1780182246703,28.67,73869.94,0.1,0.2182,0.00014,20.92455]
[1780182250727,28.67,73888.95,0.1,0.22096,0.00015,21.08144]
[1780182252892,28.67,73890.31,0.1,0.22115,0.00015,21.09221]
[1780182257282,28.67,73895.27,0.1,0.22185,0.00015,21.13218]
[1780182257776,28.67,73894.92,0.1,0.2218,0.00015,21.12904]
[1780182261349,28.66,73896.8,0.1,0.22206,0.00015,21.14397]
[1780182261353,28.66,73896.8,0.1,0.22206,0.00015,21.14397]
[1780182261383,28.66,73896.8,0.1,0.22206,0.00015,21.14397]
[1780182262212,28.66,73889.65,0.1,0.22102,0.00015,21.08486]
[1780182262227,28.66,73889.65,0.1,0.22102,0.00015,21.08486]
[1780182262594,28.66,73889.65,0.1,0.22102,0.00015,21.08486]
[1780182262601,28.66,73889.65,0.1,0.22102,0.00015,21.08486]
[1780182263563,28.66,73889.14,0.1,0.22094,0.00015,21.0805]
[1780182265468,28.66,73889.27,0.1,0.22095,0.00015,21.0814]
[1780182266372,28.66,73889.0,0.1,0.22091,0.00015,21.07906]
[1780182269979,28.66,73888.19,0.1,0.22079,0.00015,21.07187]
[1780182271265,28.66,73887.72,0.1,0.22071,0.00015,21.06786]
[1780182272590,28.66,73887.61,0.1,0.22067,0.00015,21.06333]
[1780182278708,28.66,73887.97,0.1,0.22072,0.00015,21.06619]
[1780182278710,28.66,73887.97,0.1,0.22072,0.00015,21.06619]
[1780182278840,28.66,73887.97,0.1,0.22072,0.00015,21.06619]
[1780182283962,28.66,73890.79,0.1,0.22113,0.00015,21.0892]
[1780182288996,28.66,73891.06,0.1,0.22116,0.00015,21.0912]
[1780182294032,28.66,73890.79,0.1,0.22112,0.00015,21.08878]
[1780182300074,28.66,73890.5,0.1,0.22108,0.00015,21.08619]
[1780182306116,28.66,73890.32,0.1,0.22105,0.00015,21.08453]
[1780182312793,28.66,73890.51,0.1,0.22107,0.00015,21.08599]
[1780182317719,28.66,73889.16,0.1,0.22087,0.00015,21.07469]
[1780182318538,28.66,73888.92,0.1,0.22084,0.00015,21.07267]
[1780182324564,28.66,73888.18,0.1,0.22073,0.00015,21.0665]
[1780182333306,28.66,73888.53,0.1,0.22075,0.00015,21.0658]
[1780182338340,28.66,73888.71,0.1,0.22078,0.00015,21.06726]
[1780182344383,28.66,73888.75,0.1,0.22078,0.00015,21.06754]
[1780182349418,28.66,73889.36,0.1,0.22087,0.00015,21.07254]
[1780182359493,28.66,73889.36,0.1,0.22087,0.00015,21.07242]
[1780182364802,28.66,73889.72,0.1,0.22092,0.00015,21.07535]
[1780182369741,28.66,73889.37,0.1,0.22087,0.00015,21.07245]
[1780182370133,28.66,73889.37,0.1,0.22087,0.00015,21.0724]
[1780182375630,28.66,73889.51,0.1,0.22089,0.00015,21.07353]
[1780182375633,28.66,73889.51,0.1,0.22089,0.00015,21.07353]
[1780182384669,28.66,73889.47,0.1,0.22088,0.00015,21.07307]
[1780182391718,28.66,73889.21,0.1,0.22082,0.00015,21.06737]
[1780182396742,28.66,73888.79,0.1,0.22076,0.00015,21.06388]
[1780182396780,28.66,73888.79,0.1,0.22076,0.00015,21.06388]
[1780182399439,28.66,73880.15,0.1,0.2195,0.00015,20.99243]
[1780182399776,28.66,73871.7,0.1,0.21827,0.00014,20.92247]
[1780182404811,28.66,73867.32,0.1,0.21763,0.00014,20.88587]
[1780182405486,28.66,73867.32,0.1,0.21763,0.00014,20.88587]
[1780182405769,28.66,73867.32,0.1,0.21763,0.00014,20.88587]
[1780182405906,28.65,73860.45,0.1,0.21664,0.00014,20.8288]
[1780182408368,28.65,73851.77,0.1,0.21539,0.00014,20.75656]
[1780182408424,28.65,73851.77,0.1,0.21539,0.00014,20.75656]
[1780182408839,28.65,73859.54,0.1,0.21651,0.00014,20.82121]
[1780182412866,28.65,73870.1,0.1,0.21803,0.00014,20.90885]
[1780182416211,28.65,73873.21,0.1,0.21848,0.00014,20.9343]
[1780182421930,28.65,73879.4,0.1,0.21937,0.00015,20.98501]
[1780182426965,28.65,73879.38,0.1,0.21935,0.00015,20.98437]
[1780182428837,28.65,73879.38,0.1,0.21935,0.00015,20.98428]
[1780182428979,28.65,73884.19,0.1,0.22005,0.00015,21.02395]
[1780182434015,28.65,73887.14,0.1,0.22047,0.00015,21.04786]
[1780182438520,28.65,73887.07,0.1,0.22045,0.00015,21.04688]
[1780182439050,28.65,73883.56,0.1,0.21994,0.00015,21.01778]
[1780182442202,28.65,73882.13,0.1,0.21973,0.00015,21.0056]
[1780182443078,28.65,73868.2,0.1,0.2177,0.00014,20.8899]
[1780182448280,28.65,73863.73,0.1,0.21705,0.00014,20.85241]
[1780182454155,28.65,73864.14,0.1,0.21707,0.00014,20.85193]
[1780182455108,28.65,73864.14,0.1,0.21707,0.00014,20.85193]
[1780182461204,28.65,73863.78,0.1,0.21701,0.00014,20.84852]
[1780182463748,28.65,73863.78,0.1,0.21701,0.00014,20.84852]
[1780182463779,28.65,73863.78,0.1,0.21701,0.00014,20.84852]
[1780182471275,28.64,73864.92,0.1,0.21717,0.00014,20.85726]
[1780182477275,28.64,73864.75,0.1,0.21714,0.00014,20.85557]
[1780182484084,28.64,73859.71,0.1,0.2164,0.00014,20.81343]
[1780182489402,28.64,73859.54,0.1,0.21638,0.00014,20.81197]
[1780182494437,28.64,73858.92,0.1,0.21629,0.00014,20.80674]
[1780182500479,28.64,73859.12,0.1,0.21631,0.00014,20.80832]
[1780182505514,28.64,73861.63,0.1,0.21667,0.00014,20.82902]
[1780182511556,28.64,73860.06,0.1,0.21642,0.00014,20.81225]
[1780182517822,28.64,73860.13,0.1,0.21643,0.00014,20.81276]
[1780182519869,28.64,73860.13,0.1,0.21643,0.00014,20.81268]
[1780182519941,28.64,73860.13,0.1,0.21643,0.00014,20.81268]
[1780182520028,28.64,73860.13,0.1,0.21643,0.00014,20.81268]
[1780182520081,28.64,73860.21,0.1,0.21644,0.00014,20.81329]
[1780182520832,28.64,73860.21,0.1,0.21644,0.00014,20.81329]
[1780182520981,28.64,73860.21,0.1,0.21644,0.00014,20.81329]
[1780182521033,28.63,73860.21,0.1,0.21633,0.00014,20.8071]
[1780182524523,28.63,73856.93,0.1,0.21585,0.00014,20.77953]
[1780182526574,28.63,73854.55,0.1,0.2155,0.00014,20.75966]
[1780182532114,28.63,73854.53,0.1,0.2155,0.00014,20.75953]
[1780182539111,28.63,73854.62,0.1,0.21552,0.00014,20.76049]
[1780182545805,28.63,73854.54,0.1,0.21551,0.00014,20.76005]
[1780182547117,28.63,73854.54,0.1,0.21551,0.00014,20.76005]
[1780182552637,28.63,73846.2,0.1,0.21432,0.00014,20.69078]
[1780182553521,28.63,73845.98,0.1,0.21429,0.00014,20.68905]
[1780182556407,28.63,73843.19,0.1,0.21389,0.00014,20.66594]
[1780182557890,28.63,73843.16,0.1,0.21388,0.00014,20.66573]
[1780182557985,28.63,73843.16,0.1,0.21389,0.00014,20.66577]
[1780182563853,28.63,73841.42,0.1,0.21361,0.00014,20.64982]
[1780182565758,28.62,73837.57,0.1,0.21305,0.00014,20.61709]
[1780182565966,28.62,73830.14,0.1,0.21198,0.00014,20.55468]
[1780182570645,28.62,73826.42,0.1,0.21144,0.00014,20.52262]
[1780182576015,28.62,73822.73,0.1,0.21087,0.00014,20.48748]
[1780182581051,28.62,73822.69,0.1,0.21086,0.00014,20.48682]
[1780182586085,28.62,73826.4,0.1,0.21138,0.00014,20.5175]
[1780182591119,28.62,73833.33,0.1,0.21236,0.00014,20.57486]
[1780182596155,28.62,73830.7,0.1,0.21197,0.00014,20.55197]
[1780182596739,28.62,73830.7,0.1,0.21197,0.00014,20.55197]
[1780182602197,28.61,73828.73,0.1,0.21168,0.00014,20.5347]
[1780182608239,28.61,73826.55,0.1,0.21135,0.00014,20.51581]
[1780182613274,28.61,73827.12,0.1,0.21143,0.00014,20.52008]
[1780182618309,28.61,73827.37,0.1,0.21145,0.00014,20.52163]
[1780182623344,28.61,73823.79,0.1,0.21093,0.00014,20.49103]
[1780182628784,28.61,73819.55,0.1,0.21032,0.00014,20.45512]
[1780182634103,28.61,73810.83,0.1,0.20906,0.00014,20.37836]
[1780182639457,28.61,73809.34,0.1,0.20886,0.00014,20.36631]
[1780182640834,28.61,73809.34,0.1,0.20886,0.00014,20.36631]
[1780182646507,28.61,73806.83,0.1,0.20851,0.00014,20.34539]
[1780182651857,28.61,73806.64,0.1,0.20848,0.00014,20.34387]
[1780182657584,28.61,73805.82,0.1,0.20837,0.00014,20.33724]
[1780182662661,28.61,73804.86,0.1,0.20824,0.00014,20.32934]
[1780182664864,28.61,73802.56,0.1,0.20791,0.00014,20.31008]
[1780182664867,28.61,73802.56,0.1,0.20791,0.00014,20.31008]
[1780182665329,28.61,73799.26,0.1,0.20745,0.00014,20.28235]
[1780182665823,28.61,73799.26,0.1,0.20745,0.00014,20.28235]
[1780182667794,28.61,73788.44,0.1,0.20593,0.00014,20.19107]
[1780182673857,28.61,73788.9,0.1,0.20599,0.00014,20.19497]
[1780182675893,28.61,73788.66,0.1,0.20596,0.00014,20.19295]
[1780182675989,28.61,73789.3,0.1,0.20605,0.00014,20.19835]
[1780182682762,28.61,73789.48,0.1,0.20607,0.00014,20.19997]
[1780182686431,28.61,73789.61,0.1,0.20609,0.00014,20.20107]
[1780182689866,28.61,73789.63,0.1,0.2061,0.00014,20.20123]
[1780182690070,28.61,73789.63,0.1,0.2061,0.00014,20.20123]
[1780182690087,28.61,73789.63,0.1,0.2061,0.00014,20.20123]
[1780182690169,28.61,73788.32,0.1,0.20591,0.00014,20.19015]
[1780182693794,28.61,73779.84,0.1,0.2047,0.00014,20.11503]
[1780182700187,28.61,73777.71,0.1,0.20441,0.00014,20.0974]
[1780182700414,28.61,73777.84,0.1,0.20443,0.00014,20.09858]
[1780182701229,28.61,73777.89,0.1,0.20443,0.00014,20.09901]
[1780182702560,28.61,73777.41,0.1,0.20437,0.00014,20.09496]
[1780182707937,28.61,73768.36,0.1,0.2031,0.00014,20.01825]
[1780182712972,28.61,73768.06,0.1,0.20306,0.00014,20.01569]
[1780182720023,28.61,73768.15,0.1,0.20307,0.00014,20.01638]
[1780182726064,28.61,73767.14,0.1,0.20293,0.00014,20.00771]
[1780182731099,28.61,73770.04,0.1,0.20333,0.00014,20.0322]
[1780182736134,28.61,73768.33,0.1,0.20309,0.00014,20.01747]
[1780182741169,28.61,73767.34,0.1,0.20295,0.00014,20.00892]
[1780182745845,28.61,73757.55,0.1,0.20158,0.00014,19.9258]
[1780182748904,28.61,73758.32,0.1,0.20169,0.00014,19.9324]
[1780182755072,28.61,73761.8,0.1,0.20215,0.00014,19.95845]
[1780182760303,28.61,73761.1,0.1,0.20206,0.00014,19.95296]
[1780182762353,28.61,73761.14,0.1,0.20207,0.00014,19.95337]
[1780182762365,28.61,73761.14,0.1,0.20207,0.00014,19.95337]
[1780182762374,28.61,73761.14,0.1,0.20207,0.00014,19.95337]
[1780182762399,28.61,73760.55,0.1,0.20199,0.00014,19.94843]
[1780182764247,28.61,73756.99,0.1,0.20149,0.00014,19.9181]
[1780182767118,28.61,73754.93,0.1,0.2012,0.00014,19.90041]
[1780182772387,28.61,73754.81,0.1,0.20118,0.00014,19.89913]
[1780182776917,28.61,73754.51,0.1,0.20114,0.00014,19.89644]
[1780182777422,28.61,73753.74,0.1,0.20103,0.00014,19.88987]
[1780182782457,28.61,73751.46,0.1,0.20072,0.00014,19.87067]
[1780182787492,28.61,73751.5,0.1,0.20073,0.00014,19.87119]
[1780182793007,28.61,73751.88,0.1,0.20078,0.00014,19.87456]
[1780182798569,28.61,73750.71,0.1,0.20062,0.00014,19.86493]
[1780182803604,28.61,73750.44,0.1,0.20059,0.00014,19.86288]
[1780182812667,28.61,73750.27,0.1,0.20055,0.00014,19.85834]
[1780182817702,28.62,73750.85,0.1,0.20063,0.00014,19.86351]
[1780182822421,28.62,73750.8,0.1,0.20063,0.00014,19.8632]
[1780182822421,28.62,73750.8,0.1,0.20063,0.00014,19.8632]
[1780182830793,28.62,73753.43,0.1,0.201,0.00014,19.88586]
[1780182835828,28.62,73752.76,0.1,0.20091,0.00014,19.88013]
[1780182840867,28.62,73752.53,0.1,0.20087,0.00014,19.8782]
[1780182842914,28.62,73752.66,0.1,0.20089,0.00014,19.87931]
[1780182848923,28.62,73753.82,0.1,0.20105,0.00014,19.88913]
[1780182853958,28.62,73751.3,0.1,0.2007,0.00014,19.8677]
[1780182860000,28.62,73749.56,0.1,0.20046,0.00014,19.85303]
[1780182864089,28.62,73744.78,0.1,0.1998,0.00014,19.8125]
[1780182865476,28.62,73745.24,0.1,0.19987,0.00014,19.81649]
[1780182865506,28.62,73744.78,0.1,0.19981,0.00014,19.81265]
[1780182870704,28.62,73744.62,0.1,0.19979,0.00014,19.81155]
[1780182870706,28.62,73744.62,0.1,0.19979,0.00014,19.81155]
[1780182870749,28.62,73744.62,0.1,0.19979,0.00014,19.81155]
[1780182873700,28.62,73744.5,0.1,0.19975,0.00014,19.80718]
[1780182874796,28.62,73744.27,0.1,0.19972,0.00014,19.80529]
[1780182876690,28.62,73748.4,0.1,0.20029,0.00014,19.84052]
[1780182877346,28.62,73748.4,0.1,0.20029,0.00014,19.84052]
[1780182877427,28.62,73748.4,0.1,0.20029,0.00014,19.84052]
[1780182882851,28.62,73750.18,0.1,0.20054,0.00014,19.85574]
[1780182888197,28.62,73754.7,0.1,0.20117,0.00014,19.89413]
[1780182893231,28.62,73754.21,0.1,0.2011,0.00014,19.88982]
[1780182898267,28.62,73754.01,0.1,0.20107,0.00014,19.88801]
[1780182905851,28.62,73754.36,0.1,0.20111,0.00014,19.89091]
[1780182909160,28.62,73754.29,0.1,0.2011,0.00014,19.89022]
[1780182914513,28.62,73755.28,0.1,0.20124,0.00014,19.89848]
[1780182918946,28.62,73747.82,0.1,0.20021,0.00014,19.83515]
[1780182920440,28.62,73747.55,0.1,0.20017,0.00014,19.8329]
[1780182922827,28.62,73746.76,0.1,0.20006,0.00014,19.82633]
[1780182923238,28.62,73746.76,0.1,0.20006,0.00014,19.82633]
[1780182923275,28.62,73746.76,0.1,0.20006,0.00014,19.82633]
[1780182924566,28.62,73746.14,0.1,0.19998,0.00014,19.82105]
[1780182930514,28.62,73741.83,0.1,0.19939,0.00014,19.7851]
[1780182934173,28.62,73740.36,0.1,0.19917,0.00014,19.76928]
[1780182935852,28.62,73740.36,0.1,0.19917,0.00014,19.76955]
[1780182937151,28.62,73740.36,0.1,0.19918,0.00014,19.76981]
[1780182945618,28.62,73741.32,0.1,0.19933,0.00014,19.77909]
[1780182948878,28.62,73744.65,0.1,0.19979,0.00014,19.80762]
[1780182949226,28.62,73744.65,0.1,0.19979,0.00014,19.80762]
[1780182949474,28.62,73744.65,0.1,0.19979,0.00014,19.80762]
[1780182949571,28.62,73744.65,0.1,0.19979,0.00014,19.80762]
[1780182949585,28.62,73744.65,0.1,0.19979,0.00014,19.80762]
[1780182950871,28.62,73745.74,0.1,0.19995,0.00014,19.81705]
[1780182951822,28.62,73746.7,0.1,0.20008,0.00014,19.82533]
[1780182953251,28.62,73747.89,0.1,0.20025,0.00014,19.83549]
[1780182954863,28.62,73752.97,0.1,0.20095,0.00014,19.87867]
[1780182960723,28.62,73750.67,0.1,0.20063,0.00014,19.85907]
[1780182962866,28.62,73748.14,0.1,0.20028,0.00014,19.83756]
[1780182964051,28.62,73741.95,0.1,0.19943,0.00014,19.78499]
[1780182964070,28.62,73741.95,0.1,0.19943,0.00014,19.78499]
[1780182964078,28.62,73741.95,0.1,0.19943,0.00014,19.78499]
[1780182964572,28.62,73741.95,0.1,0.19943,0.00014,19.78499]
[1780182965357,28.62,73740.99,0.1,0.19929,0.00014,19.77693]
[1780182965828,28.62,73740.11,0.1,0.19917,0.00014,19.76954]
[1780182972807,28.62,73740.5,0.1,0.19924,0.00014,19.7733]
[1780182975424,28.62,73740.5,0.1,0.19924,0.00014,19.7733]
[1780182981872,28.63,73739.7,0.1,0.19914,0.00014,19.76743]
[1780182986907,28.63,73740.29,0.1,0.19923,0.00014,19.77318]
[1780182988028,28.63,73740.29,0.1,0.19923,0.00014,19.77318]
[1780182993956,28.63,73742.85,0.1,0.19957,0.00014,19.79204]
[1780182995282,28.63,73742.85,0.1,0.19957,0.00014,19.79204]
[1780183001004,28.63,73749.65,0.1,0.20052,0.00014,19.85014]
[1780183007048,28.63,73749.01,0.1,0.20043,0.00014,19.84484]
[1780183012083,28.63,73748.97,0.1,0.20043,0.00014,19.84462]
[1780183018125,28.63,73748.9,0.1,0.20042,0.00014,19.84422]
[1780183022983,28.63,73749.11,0.1,0.20045,0.00014,19.84615]
[1780183023804,28.63,73749.32,0.1,0.20048,0.00014,19.84796]
[1780183024777,28.63,73750.03,0.1,0.20058,0.00014,19.85402]
[1780183025773,28.63,73749.98,0.1,0.20058,0.00014,19.85362]
[1780183027340,28.63,73749.75,0.1,0.20054,0.00014,19.8517]
[1780183033230,28.63,73750.03,0.1,0.20059,0.00014,19.85427]
[1780183035024,28.63,73750.06,0.1,0.20059,0.00014,19.85455]
[1780183036084,28.63,73750.21,0.1,0.20061,0.00014,19.85584]
[1780183037316,28.63,73750.14,0.1,0.2006,0.00014,19.85527]
[1780183043300,28.63,73749.71,0.1,0.20054,0.00014,19.85174]
[1780183046865,28.63,73750.29,0.1,0.20063,0.00014,19.8567]
[1780183047955,28.63,73750.5,0.1,0.20065,0.00014,19.85849]
[1780183053370,28.63,73759.74,0.1,0.20191,0.00014,19.9335]
[1780183058405,28.63,73761.06,0.1,0.2021,0.00014,19.94462]
[1780183063440,28.63,73763.81,0.1,0.20247,0.00014,19.96774]
[1780183068475,28.63,73763.51,0.1,0.20243,0.00014,19.96499]
[1780183073510,28.63,73765.0,0.1,0.20263,0.00014,19.97737]
[1780183076369,28.63,73772.05,0.1,0.20361,0.00014,20.03695]
[1780183076960,28.63,73773.9,0.1,0.20387,0.00014,20.05247]
[1780183082573,28.63,73777.77,0.1,0.20439,0.00014,20.08419]
[1780183087608,28.63,73777.77,0.1,0.20438,0.00014,20.08318]
[1780183090711,28.63,73777.81,0.1,0.20437,0.00014,20.08311]
[1780183090768,28.63,73777.81,0.1,0.20437,0.00014,20.08291]
[1780183100702,28.62,73777.98,0.1,0.20437,0.00014,20.08299]
[1780183102445,28.62,73778.39,0.1,0.20443,0.00014,20.08632]
[1780183102716,28.62,73778.31,0.1,0.20441,0.00014,20.0855]
[1780183107103,28.62,73779.06,0.1,0.20451,0.00014,20.09158]
[1780183112787,28.62,73785.07,0.1,0.20532,0.00014,20.13808]
[1780183113416,28.62,73785.07,0.1,0.20532,0.00014,20.13808]
[1780183113643,28.62,73785.07,0.1,0.20532,0.00014,20.13808]
[1780183113794,28.62,73784.25,0.1,0.2052,0.00014,20.13103]
[1780183118829,28.62,73783.81,0.1,0.20513,0.00014,20.1267]
[1780183118851,28.62,73783.81,0.1,0.20513,0.00014,20.1267]
[1780183120334,28.62,73783.81,0.1,0.20513,0.00014,20.1267]
[1780183126885,28.62,73783.95,0.1,0.20515,0.00014,20.12782]
[1780183127957,28.62,73783.95,0.1,0.20515,0.00014,20.12782]
[1780183128005,28.62,73783.95,0.1,0.20515,0.00014,20.12781]
[1780183135954,28.62,73784.78,0.1,0.20526,0.00014,20.13456]
[1780183138445,28.62,73784.78,0.1,0.20526,0.00014,20.13456]
[1780183138487,28.62,73784.78,0.1,0.20526,0.00014,20.13456]
[1780183138630,28.62,73785.6,0.1,0.20537,0.00014,20.14138]
[1780183144014,28.62,73786.35,0.1,0.20548,0.00014,20.1477]
[1780183144879,28.62,73786.35,0.1,0.20548,0.00014,20.1477]
[1780183150056,28.62,73787.77,0.1,0.20568,0.00014,20.15968]
[1780183153480,28.62,73786.98,0.1,0.20556,0.00014,20.15299]
[1780183153859,28.62,73787.48,0.1,0.20563,0.00014,20.1572]
[1780183160126,28.62,73786.11,0.1,0.20544,0.00014,20.14573]
[1780183165161,28.62,73785.83,0.1,0.2054,0.00014,20.14331]
[1780183170507,28.62,73785.56,0.1,0.20537,0.00014,20.14103]
[1780183170608,28.62,73785.56,0.1,0.20537,0.00014,20.14104]
[1780183175920,28.62,73784.49,0.1,0.20519,0.00014,20.12838]
[1780183175921,28.62,73784.49,0.1,0.20519,0.00014,20.12838]
[1780183180927,28.62,73784.92,0.1,0.20524,0.00014,20.13161]
[1780183187753,28.62,73779.81,0.1,0.20452,0.00014,20.08793]
[1780183193357,28.62,73776.71,0.1,0.20408,0.00014,20.06155]
[1780183198392,28.62,73776.87,0.1,0.2041,0.00014,20.06289]
[1780183203428,28.62,73776.84,0.1,0.2041,0.00014,20.06262]
[1780183206781,28.62,73774.64,0.1,0.20379,0.00014,20.044]
[1780183206835,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183206962,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183206982,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183207205,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183207210,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183207221,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183207433,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183207436,28.62,73773.48,0.1,0.20363,0.00014,20.0342]
[1780183207490,28.62,73751.32,0.1,0.20055,0.00014,19.84618]
[1780183209070,28.62,73748.34,0.1,0.20014,0.00014,19.82088]
[1780183209794,28.62,73748.34,0.1,0.20014,0.00014,19.82088]
[1780183211271,28.62,73749.32,0.1,0.20027,0.00014,19.82932]
[1780183216957,28.62,73745.45,0.1,0.19974,0.00014,19.79677]
[1780183217132,28.62,73745.45,0.1,0.19974,0.00014,19.79677]
[1780183218634,28.62,73739.91,0.1,0.19898,0.00014,19.74963]
[1780183221689,28.62,73736.18,0.1,0.19847,0.00014,19.71809]
[1780183223201,28.62,73736.31,0.1,0.19849,0.00014,19.71937]
[1780183223624,28.62,73736.31,0.1,0.19849,0.00014,19.71937]
[1780183227113,28.62,73735.76,0.1,0.19842,0.00014,19.71505]
[1780183227114,28.62,73735.76,0.1,0.19842,0.00014,19.71505]
[1780183227263,28.62,73735.76,0.1,0.19842,0.00014,19.71505]
[1780183227603,28.62,73746.6,0.1,0.19992,0.00014,19.80738]
[1780183229818,28.62,73749.1,0.1,0.20026,0.00014,19.82862]
[1780183232848,28.62,73748.13,0.1,0.2001,0.00014,19.81669]
[1780183237835,28.62,73747.63,0.1,0.20003,0.00014,19.81238]
[1780183238896,28.62,73747.63,0.1,0.20003,0.00014,19.81227]
[1780183238897,28.62,73747.63,0.1,0.20003,0.00014,19.81227]
[1780183239445,28.62,73747.66,0.1,0.20003,0.00014,19.8125]
[1780183240897,28.62,73748.3,0.1,0.20012,0.00014,19.81802]
[1780183245893,28.62,73748.58,0.1,0.20016,0.00014,19.82061]
[1780183245904,28.62,73748.58,0.1,0.20016,0.00014,19.82061]
[1780183245904,28.62,73748.58,0.1,0.20016,0.00014,19.82061]
[1780183245958,28.62,73748.58,0.1,0.20016,0.00014,19.82061]
[1780183250765,28.62,73738.54,0.1,0.19878,0.00014,19.73552]
[1780183255928,28.62,73738.14,0.1,0.19873,0.00014,19.7324]
[1780183266882,28.62,73734.73,0.1,0.19828,0.00014,19.70449]
[1780183271917,28.62,73734.16,0.1,0.19821,0.00014,19.70019]
[1780183276952,28.62,73734.09,0.1,0.19821,0.00014,19.70013]
[1780183281988,28.62,73733.29,0.1,0.19811,0.00014,19.69386]
[1780183282835,28.62,73733.29,0.1,0.19811,0.00014,19.69386]
[1780183286731,28.63,73731.76,0.1,0.19791,0.00014,19.68131]
[1780183288080,28.63,73731.92,0.1,0.19794,0.00014,19.68293]
[1780183292407,28.63,73733.34,0.1,0.19811,0.00014,19.69166]
[1780183298116,28.63,73733.64,0.1,0.19816,0.00014,19.69462]
[1780183306179,28.63,73733.36,0.1,0.19813,0.00014,19.69267]
[1780183310458,28.63,73733.57,0.1,0.19816,0.00014,19.69462]
[1780183313805,28.63,73734.52,0.1,0.19829,0.00014,19.70291]
[1780183317541,28.63,73739.63,0.1,0.199,0.00014,19.7465]
[1780183319629,28.63,73732.6,0.1,0.19803,0.00014,19.68663]
[1780183321505,28.63,73726.09,0.1,0.19714,0.00014,19.6313]
[1780183327780,28.63,73725.2,0.1,0.19703,0.00014,19.62436]
[1780183333369,28.63,73724.29,0.1,0.19692,0.00014,19.61759]
[1780183340418,28.63,73725.44,0.1,0.19709,0.00014,19.62826]
[1780183345928,28.63,73726.78,0.1,0.19728,0.00014,19.64008]
[1780183352503,28.64,73725.0,0.1,0.19702,0.00014,19.62209]
[1780183356909,28.64,73733.12,0.1,0.19814,0.00014,19.69157]
[1780183362574,28.64,73734.94,0.1,0.19839,0.00014,19.70711]
[1780183368616,28.64,73735.16,0.1,0.19842,0.00014,19.70903]
[1780183373939,28.64,73743.96,0.1,0.19964,0.00014,19.78377]
[1780183379693,28.64,73746.31,0.1,0.19995,0.00014,19.80317]
[1780183384728,28.63,73746.44,0.1,0.19996,0.00014,19.80376]
[1780183388820,28.63,73745.85,0.1,0.19987,0.00014,19.79846]
[1780183394633,28.63,73747.47,0.1,0.2001,0.00014,19.81239]
[1780183399834,28.63,73747.18,0.1,0.20006,0.00014,19.81012]
[1780183404869,28.63,73747.36,0.1,0.20009,0.00014,19.81174]
[1780183410911,28.63,73746.88,0.1,0.20002,0.00014,19.80767]
[1780183415946,28.63,73748.27,0.1,0.20019,0.00014,19.8159]
[1780183421989,28.63,73749.03,0.1,0.20029,0.00014,19.82219]
[1780183434075,28.63,73748.8,0.1,0.20025,0.00014,19.81977]
[1780183445152,28.63,73748.97,0.1,0.20027,0.00014,19.82063]
[1780183450187,28.63,73748.54,0.1,0.2002,0.00014,19.81672]
[1780183456229,28.63,73748.59,0.1,0.2002,0.00014,19.81688]
[1780183461264,28.63,73748.36,0.1,0.20017,0.00014,19.81472]
[1780183466243,28.63,73747.74,0.1,0.20008,0.00014,19.80928]
[1780183472341,28.63,73747.25,0.1,0.19997,0.00014,19.80039]
[1780183478383,28.63,73747.91,0.1,0.20004,0.00014,19.80488]
[1780183485433,28.62,73748.03,0.1,0.20004,0.00014,19.80458]
[1780183487896,28.62,73748.77,0.1,0.20013,0.00014,19.81068]
[1780183493488,28.62,73749.3,0.1,0.20018,0.00014,19.81359]
[1780183502551,28.62,73749.17,0.1,0.20013,0.00014,19.8107]
[1780183507586,28.61,73747.89,0.1,0.19994,0.00014,19.7989]
[1780183514615,28.61,73748.39,0.1,0.2,0.00014,19.80262]
[1780183520677,28.61,73747.71,0.1,0.19988,0.00014,19.79505]
[1780183525794,28.61,73748.22,0.1,0.19994,0.00014,19.79869]
[1780183530762,28.61,73747.22,0.1,0.19979,0.00014,19.78993]
[1780183536517,28.61,73745.65,0.1,0.19955,0.00014,19.77304]
[1780183536520,28.61,73745.65,0.1,0.19955,0.00014,19.77304]
[1780183541824,28.61,73745.33,0.1,0.19949,0.00014,19.7696]
[1780183547866,28.6,73745.83,0.1,0.19955,0.00014,19.77301]
[1780183548295,28.6,73745.83,0.1,0.19955,0.00014,19.77301]
[1780183554943,28.6,73746.46,0.1,0.19964,0.00014,19.7784]
[1780183555530,28.6,73747.37,0.1,0.19976,0.00014,19.78615]
[1780183556285,28.6,73747.37,0.1,0.19976,0.00014,19.78615]
[1780183555922,28.6,73759.59,0.1,0.20146,0.00014,19.89001]
[1780183560379,28.6,73762.43,0.1,0.20184,0.00014,19.91356]
[1780183560449,28.6,73762.43,0.1,0.20184,0.00014,19.91356]
[1780183560459,28.6,73762.43,0.1,0.20184,0.00014,19.91356]
[1780183560654,28.6,73762.43,0.1,0.20184,0.00014,19.91356]
[1780183562439,28.6,73771.08,0.1,0.20304,0.00014,19.98656]
[1780183567472,28.6,73770.3,0.1,0.20291,0.00014,19.97877]
[1780183573028,28.6,73770.45,0.1,0.20291,0.00014,19.97888]
[1780183579382,28.6,73770.59,0.1,0.20292,0.00014,19.97914]
[1780183579386,28.6,73770.59,0.1,0.20292,0.00014,19.97914]
[1780183585128,28.59,73772.43,0.1,0.20314,0.00014,19.9927]
[1780183590163,28.59,73772.98,0.1,0.2032,0.00014,19.99615]
[1780183595198,28.59,73772.44,0.1,0.20308,0.00014,19.98685]
[1780183603197,28.59,73772.54,0.1,0.20308,0.00014,19.98725]
[1780183603197,28.59,73772.54,0.1,0.20308,0.00014,19.98725]
[1780183608289,28.58,73772.7,0.1,0.20306,0.00014,19.98623]
[1780183613324,28.58,73771.89,0.1,0.20293,0.00014,19.97836]
[1780183618359,28.58,73773.5,0.1,0.20314,0.00014,19.99104]
[1780183624113,28.58,73775.41,0.1,0.20339,0.00014,20.00642]
[1780183624116,28.58,73775.41,0.1,0.20339,0.00014,20.00642]
[1780183624431,28.58,73775.27,0.1,0.20337,0.00014,20.00479]
[1780183630443,28.57,73774.23,0.1,0.2032,0.00014,19.99468]
[1780183637492,28.57,73774.91,0.1,0.20327,0.00014,19.99899]
[1780183642527,28.57,73774.93,0.1,0.20326,0.00014,19.99814]
[1780183648572,28.57,73775.42,0.1,0.2033,0.00014,20.00108]
[1780183653606,28.56,73775.19,0.1,0.20323,0.00014,19.99457]
[1780183659648,28.56,73775.29,0.1,0.20322,0.00014,19.99404]
[1780183665079,28.56,73775.85,0.1,0.20328,0.00014,19.99802]
[1780183678117,28.56,73776.07,0.1,0.20331,0.00014,19.99955]
[1780183683816,28.56,73775.74,0.1,0.20325,0.00014,19.99608]
[1780183688852,28.56,73775.52,0.1,0.20322,0.00014,19.99404]
[1780183693887,28.56,73775.78,0.1,0.20325,0.00014,19.99608]
[1780183698922,28.56,73768.85,0.1,0.20228,0.00014,19.93714]
[1780183703958,28.56,73768.61,0.1,0.20225,0.00014,19.93528]
[1780183708992,28.56,73768.88,0.1,0.20229,0.00014,19.93774]
[1780183709459,28.56,73768.88,0.1,0.20229,0.00014,19.93774]
[1780183717050,28.55,73768.94,0.1,0.20226,0.00014,19.93372]
[1780183723092,28.55,73768.89,0.1,0.20224,0.00014,19.93256]
[1780183728127,28.55,73768.72,0.1,0.2022,0.00014,19.93049]
[1780183733162,28.55,73768.84,0.1,0.20221,0.00014,19.93089]
[1780183738197,28.55,73776.22,0.1,0.20323,0.00014,19.9929]
[1780183738487,28.55,73776.22,0.1,0.20323,0.00014,19.9929]
[1780183743977,28.55,73776.4,0.1,0.20325,0.00014,19.99421]
[1780183751665,28.55,73774.72,0.1,0.20301,0.00014,19.97962]
[1780183753428,28.55,73774.61,0.1,0.203,0.00014,19.97867]
[1780183759505,28.55,73768.45,0.1,0.20213,0.00014,19.92577]
[1780183764681,28.55,73767.86,0.1,0.20203,0.00014,19.92022]
[1780183764682,28.55,73767.86,0.1,0.20203,0.00014,19.92022]
[1780183770423,28.55,73766.98,0.1,0.2019,0.00014,19.91228]
[1780183776465,28.54,73765.45,0.1,0.20166,0.00014,19.89544]
[1780183783515,28.54,73764.5,0.1,0.20153,0.00014,19.88714]
[1780183788820,28.54,73768.57,0.1,0.20209,0.00014,19.92152]
[1780183791303,28.54,73768.53,0.1,0.20208,0.00014,19.92111]
[1780183791541,28.54,73768.53,0.1,0.20208,0.00014,19.92111]
[1780183791552,28.54,73768.53,0.1,0.20208,0.00014,19.92111]
[1780183791583,28.54,73768.53,0.1,0.20208,0.00014,19.92111]
[1780183791877,28.54,73768.24,0.1,0.20204,0.00014,19.91851]
[1780183791884,28.54,73768.24,0.1,0.20204,0.00014,19.91851]
[1780183791995,28.54,73768.24,0.1,0.20204,0.00014,19.91851]
[1780183792183,28.54,73747.22,0.1,0.19912,0.00014,19.73962]
[1780183793681,28.54,73743.94,0.1,0.19867,0.00014,19.71162]
[1780183793888,28.54,73743.94,0.1,0.19867,0.00014,19.71162]
[1780183794456,28.54,73739.78,0.1,0.19809,0.00014,19.67614]
[1780183797317,28.54,73751.14,0.1,0.19966,0.00014,19.77307]
[1780183802491,28.54,73754.63,0.1,0.20015,0.00014,19.80267]
[1780183809129,28.54,73750.11,0.1,0.19952,0.00014,19.76394]
[1780183814737,28.54,73737.62,0.1,0.19779,0.00014,19.6576]
[1780183816790,28.54,73737.15,0.1,0.19773,0.00014,19.6537]
[1780183824059,28.54,73731.67,0.1,0.19698,0.00014,19.60735]
[1780183826821,28.55,73742.96,0.1,0.19855,0.00014,19.70427]
[1780183831856,28.55,73741.62,0.1,0.19835,0.00014,19.68979]
[1780183836947,28.55,73741.7,0.1,0.19836,0.00014,19.6909]
[1780183842153,28.55,73742.35,0.1,0.19846,0.00014,19.69679]
[1780183847969,28.55,73748.67,0.1,0.19934,0.00014,19.75081]
[1780183853868,28.55,73748.76,0.1,0.19935,0.00014,19.75156]
[1780183859046,28.55,73749.59,0.1,0.19946,0.00014,19.75839]
[1780183864363,28.55,73749.65,0.1,0.19946,0.00014,19.75871]
[1780183870127,28.55,73749.6,0.1,0.19945,0.00014,19.75793]
[1780183875162,28.55,73743.45,0.1,0.1986,0.00014,19.7052]
[1780183879333,28.55,73735.84,0.1,0.19755,0.00014,19.6404]
[1780183885501,28.55,73732.17,0.1,0.19704,0.00014,19.60908]
[1780183887070,28.55,73732.21,0.1,0.19705,0.00014,19.60942]
[1780183893132,28.55,73732.53,0.1,0.19707,0.00014,19.6084]
[1780183898230,28.55,73732.25,0.1,0.19702,0.00014,19.60574]
[1780183898247,28.55,73732.25,0.1,0.19702,0.00014,19.60574]
[1780183898249,28.55,73732.25,0.1,0.19702,0.00014,19.60574]
[1780183898323,28.55,73731.12,0.1,0.19687,0.00014,19.59604]
[1780183903358,28.55,73731.55,0.1,0.19693,0.00014,19.60012]
[1780183910915,28.55,73731.58,0.1,0.19694,0.00014,19.60045]
[1780183912887,28.55,73731.58,0.1,0.19695,0.00014,19.60098]
[1780183913128,28.55,73731.58,0.1,0.19695,0.00014,19.60098]
[1780183918465,28.55,73732.75,0.1,0.1971,0.00014,19.61056]
[1780183923501,28.55,73732.75,0.1,0.19711,0.00014,19.61089]
[1780183927043,28.55,73732.62,0.1,0.19709,0.00014,19.60991]
[1780183927529,28.55,73732.67,0.1,0.1971,0.00014,19.61047]
[1780183932564,28.55,73728.81,0.1,0.19657,0.00014,19.57744]
[1780183934493,28.55,73728.84,0.1,0.19657,0.00014,19.57772]
[1780183937049,28.55,73721.73,0.1,0.1956,0.00014,19.51693]
[1780183937053,28.55,73721.73,0.1,0.1956,0.00014,19.51693]
[1780183937054,28.55,73721.73,0.1,0.1956,0.00014,19.51693]
[1780183937599,28.55,73721.56,0.1,0.19558,0.00014,19.51553]
[1780183938160,28.55,73721.56,0.1,0.19558,0.00014,19.51553]
[1780183944648,28.55,73722.23,0.1,0.19567,0.00014,19.52156]
[1780183949683,28.55,73723.27,0.1,0.19582,0.00014,19.53062]
[1780183954718,28.55,73722.95,0.1,0.19575,0.00014,19.52446]
[1780183960760,28.55,73723.35,0.1,0.19581,0.00014,19.52802]
[1780183965795,28.55,73724.51,0.1,0.19597,0.00014,19.53806]
[1780183967710,28.55,73724.51,0.1,0.19597,0.00014,19.53806]
[1780183976874,28.55,73727.58,0.1,0.19639,0.00014,19.56409]
[1780183983400,28.55,73727.0,0.1,0.19631,0.00014,19.55903]
[1780183988797,28.55,73723.22,0.1,0.19579,0.00014,19.52664]
[1780183993995,28.55,73723.19,0.1,0.19578,0.00014,19.52649]
[1780184001401,28.55,73719.89,0.1,0.19533,0.00014,19.49838]
[1780184001962,28.55,73719.89,0.1,0.19534,0.00014,19.4986]
[1780184002016,28.55,73719.89,0.1,0.19534,0.00014,19.4986]
[1780184008239,28.55,73714.5,0.1,0.1946,0.00014,19.45246]
[1780184010785,28.55,73716.0,0.1,0.19481,0.00014,19.46532]
[1780184017160,28.55,73716.51,0.1,0.19486,0.00014,19.46675]
[1780184021678,28.55,73716.5,0.1,0.19486,0.00014,19.46682]
[1780184031268,28.55,73716.44,0.1,0.19487,0.00014,19.46716]
[1780184036303,28.55,73718.28,0.1,0.19512,0.00014,19.48322]
[1780184042345,28.55,73718.6,0.1,0.19517,0.00014,19.48621]
[1780184048387,28.55,73718.6,0.1,0.19518,0.00014,19.48642]
[1780184053422,28.56,73718.86,0.1,0.19521,0.00014,19.48881]
[1780184060471,28.56,73718.57,0.1,0.19518,0.00014,19.48655]
[1780184067520,28.56,73718.8,0.1,0.19521,0.00014,19.48876]
[1780184072555,28.56,73718.48,0.1,0.19515,0.00014,19.48262]
[1780184082625,28.56,73718.48,0.1,0.19515,0.00014,19.48298]
[1780184087660,28.56,73719.17,0.1,0.19525,0.00014,19.48906]
[1780184092697,28.56,73718.1,0.1,0.19511,0.00014,19.48005]
[1780184099745,28.56,73717.73,0.1,0.19506,0.00014,19.47718]
[1780184102251,28.56,73712.02,0.1,0.19428,0.00014,19.4284]
[1780184102308,28.56,73712.02,0.1,0.19428,0.00014,19.4284]
[1780184103126,28.56,73706.31,0.1,0.19351,0.00014,19.37957]
[1780184103235,28.56,73706.31,0.1,0.19351,0.00014,19.37957]
[1780184109815,28.56,73705.45,0.1,0.1934,0.00014,19.37266]
[1780184114851,28.56,73704.69,0.1,0.1933,0.00014,19.36647]
[1780184115914,28.56,73704.69,0.1,0.1933,0.00014,19.36647]
[1780184121900,28.56,73704.95,0.1,0.19334,0.00014,19.36915]
[1780184128949,28.56,73704.79,0.1,0.19333,0.00014,19.36823]
[1780184134810,28.56,73704.79,0.1,0.19331,0.00014,19.36502]
[1780184134813,28.56,73704.79,0.1,0.19331,0.00014,19.36502]
[1780184146498,28.56,73704.88,0.1,0.19333,0.00014,19.36641]
[1780184158628,28.57,73704.95,0.1,0.19338,0.00014,19.3692]
[1780184166861,28.57,73704.41,0.1,0.19333,0.00014,19.36639]
[1780184174661,28.57,73702.69,0.1,0.19311,0.00014,19.35241]
[1780184177246,28.57,73702.73,0.1,0.19312,0.00014,19.35292]
[1780184181372,28.57,73693.22,0.1,0.19184,0.00014,19.272]
[1780184186659,28.58,73692.92,0.1,0.19181,0.00014,19.27023]
[1780184193397,28.58,73693.82,0.1,0.19194,0.00014,19.2763]
[1780184194238,28.58,73693.82,0.1,0.19194,0.00014,19.2763]
[1780184194964,28.58,73700.35,0.1,0.19283,0.00014,19.33253]
[1780184195103,28.58,73700.35,0.1,0.19283,0.00014,19.33253]
[1780184195106,28.58,73700.35,0.1,0.19283,0.00014,19.33253]
[1780184196253,28.58,73707.76,0.1,0.19384,0.00014,19.39628]
[1780184199277,28.58,73712.09,0.1,0.19444,0.00014,19.43378]
[1780184200368,28.58,73712.1,0.1,0.19444,0.00014,19.43398]
[1780184205494,28.58,73713.03,0.1,0.19458,0.00014,19.44255]
[1780184212543,28.58,73713.22,0.1,0.19461,0.00014,19.44474]
[1780184217578,28.58,73710.78,0.1,0.19429,0.00014,19.42421]
[1780184222613,28.59,73708.04,0.1,0.19392,0.00014,19.40128]
[1780184227657,28.59,73707.48,0.1,0.19385,0.00014,19.39694]
[1780184230992,28.59,73704.18,0.1,0.19341,0.00014,19.36887]
[1780184237692,28.59,73703.16,0.1,0.19327,0.00014,19.36029]
[1780184238421,28.59,73703.16,0.1,0.19327,0.00014,19.36043]
[1780184238958,28.59,73703.3,0.1,0.19329,0.00014,19.36168]
[1780184245661,28.59,73704.32,0.1,0.19342,0.00014,19.36969]
[1780184250836,28.58,73703.53,0.1,0.1933,0.00014,19.36241]
[1780184252370,28.58,73703.89,0.1,0.19333,0.00014,19.36191]
[1780184257887,28.58,73703.18,0.1,0.19323,0.00014,19.35565]
[1780184262922,28.58,73698.59,0.1,0.19261,0.00014,19.31639]
[1780184264283,28.58,73698.47,0.1,0.19259,0.00014,19.31538]
[1780184272992,28.59,73695.16,0.1,0.19215,0.00014,19.28754]
[1780184282058,28.59,73695.63,0.1,0.19223,0.00014,19.29233]
[1780184294142,28.59,73695.65,0.1,0.19225,0.00014,19.29364]
[1780184302198,28.59,73695.66,0.1,0.19226,0.00014,19.29436]
[1780184308364,28.59,73695.64,0.1,0.19226,0.00014,19.2944]
[1780184314282,28.59,73695.59,0.1,0.19224,0.00014,19.29097]
[1780184320325,28.59,73695.33,0.1,0.19221,0.00014,19.28914]
[1780184325362,28.59,73695.18,0.1,0.19219,0.00014,19.28825]
[1780184330397,28.59,73694.64,0.1,0.19213,0.00014,19.28409]
[1780184335432,28.6,73694.41,0.1,0.19211,0.00014,19.28276]
[1780184340467,28.6,73698.05,0.1,0.19261,0.00014,19.31451]
[1780184346509,28.6,73698.37,0.1,0.19266,0.00014,19.31769]
[1780184352551,28.6,73694.9,0.1,0.1922,0.00014,19.28841]
[1780184358597,28.6,73694.29,0.1,0.19213,0.00014,19.28387]
[1780184363632,28.6,73694.23,0.1,0.19213,0.00014,19.28402]
[1780184368667,28.6,73695.21,0.1,0.19227,0.00014,19.29304]
[1780184373702,28.6,73695.0,0.1,0.19223,0.00014,19.28824]
[1780184379658,28.6,73694.94,0.1,0.19223,0.00014,19.28818]
[1780184385083,28.61,73694.81,0.1,0.19222,0.00014,19.28776]
[1780184385295,28.61,73694.74,0.1,0.19221,0.00014,19.28728]
[1780184386722,28.61,73689.11,0.1,0.19145,0.00014,19.23901]
[1780184392853,28.61,73687.94,0.1,0.19131,0.00013,19.23]
[1780184398877,28.61,73695.72,0.1,0.19238,0.00014,19.29788]
[1780184403912,28.61,73700.16,0.1,0.19299,0.00014,19.33621]
[1780184408947,28.61,73701.12,0.1,0.19312,0.00014,19.34453]
[1780184413982,28.61,73699.44,0.1,0.19289,0.00014,19.33018]
[1780184419017,28.61,73700.75,0.1,0.19307,0.00014,19.34144]
[1780184424053,28.61,73700.62,0.1,0.19305,0.00014,19.34033]
[1780184429088,28.61,73700.88,0.1,0.19309,0.00014,19.34255]
[1780184435131,28.61,73700.61,0.1,0.19303,0.00014,19.33663]
[1780184441172,28.61,73700.62,0.1,0.19303,0.00014,19.33667]
[1780184446208,28.61,73700.53,0.1,0.19301,0.00014,19.33583]
[1780184451243,28.61,73700.61,0.1,0.19302,0.00014,19.33644]
[1780184456278,28.61,73700.34,0.1,0.19298,0.00014,19.33403]
[1780184461409,28.61,73700.33,0.1,0.19298,0.00014,19.33391]
[1780184468362,28.61,73700.35,0.1,0.19298,0.00014,19.3339]
[1780184473397,28.61,73702.13,0.1,0.19322,0.00014,19.34901]
[1780184478432,28.61,73702.54,0.1,0.19327,0.00014,19.35229]
[1780184484364,28.61,73702.54,0.1,0.19327,0.00014,19.35229]
[1780184490516,28.61,73702.45,0.1,0.19325,0.00014,19.35077]
[1780184496558,28.61,73702.54,0.1,0.19323,0.00014,19.34753]
[1780184499579,28.61,73714.44,0.1,0.19484,0.00014,19.44895]
[1780184500720,28.61,73714.44,0.1,0.19484,0.00014,19.44895]
[1780184500821,28.61,73714.91,0.1,0.1949,0.00014,19.45276]
[1780184505319,28.61,73715.54,0.1,0.19499,0.00014,19.4581]
[1780184511663,28.61,73715.82,0.1,0.19503,0.00014,19.46039]
[1780184516698,28.61,73717.17,0.1,0.19521,0.00014,19.47183]
[1780184522431,28.61,73717.17,0.1,0.19521,0.00014,19.47183]
[1780184527404,28.6,73715.1,0.1,0.19492,0.00014,19.454]
[1780184532810,28.6,73710.36,0.1,0.19427,0.00014,19.41315]
[1780184540199,28.6,73710.26,0.1,0.19426,0.00014,19.41213]
[1780184541280,28.6,73710.26,0.1,0.19426,0.00014,19.41213]
[1780184541873,28.6,73710.41,0.1,0.19428,0.00014,19.41342]
[1780184546908,28.6,73708.96,0.1,0.19408,0.00014,19.40125]
[1780184551943,28.6,73707.83,0.1,0.19391,0.00014,19.38832]
[1780184553062,28.6,73707.83,0.1,0.19391,0.00014,19.38832]
[1780184559999,28.6,73707.79,0.1,0.19389,0.00014,19.38741]
[1780184566040,28.6,73708.66,0.1,0.194,0.00014,19.39427]
[1780184571076,28.6,73709.16,0.1,0.19406,0.00014,19.39805]
[1780184576111,28.6,73709.05,0.1,0.19404,0.00014,19.39658]
[1780184581145,28.6,73708.75,0.1,0.19399,0.00014,19.39351]
[1780184587186,28.6,73708.97,0.1,0.19402,0.00014,19.3952]
[1780184593232,28.6,73708.68,0.1,0.19396,0.00014,19.39172]
[1780184598267,28.6,73708.6,0.1,0.19394,0.00014,19.39056]
[1780184606323,28.6,73708.56,0.1,0.19392,0.00014,19.38946]
[1780184613372,28.59,73708.59,0.1,0.19389,0.00014,19.38561]
[1780184619414,28.59,73708.78,0.1,0.19391,0.00014,19.38687]
[1780184624449,28.59,73709.14,0.1,0.19396,0.00014,19.3897]
[1780184631498,28.59,73709.15,0.1,0.19395,0.00014,19.38943]
[1780184636533,28.59,73708.86,0.1,0.19391,0.00014,19.38673]
[1780184641567,28.59,73707.16,0.1,0.19368,0.00014,19.3721]
[1780184646603,28.59,73707.38,0.1,0.19371,0.00014,19.37394]
[1780184651638,28.59,73707.34,0.1,0.1937,0.00014,19.37357]
[1780184656673,28.59,73707.31,0.1,0.1937,0.00014,19.3733]
[1780184662715,28.59,73707.37,0.1,0.1937,0.00014,19.37382]
[1780184669831,28.59,73707.34,0.1,0.1937,0.00014,19.37356]
[1780184675805,28.59,73707.23,0.1,0.19366,0.00014,19.36902]
[1780184680841,28.59,73707.22,0.1,0.19366,0.00014,19.36892]
[1780184685878,28.59,73706.18,0.1,0.19352,0.00014,19.36003]
[1780184690913,28.59,73700.03,0.1,0.19268,0.00014,19.30741]
[1780184695948,28.59,73698.68,0.1,0.19251,0.00014,19.29625]
[1780184696650,28.59,73698.68,0.1,0.19251,0.00014,19.29625]
[1780184699503,28.59,73687.42,0.1,0.19098,0.00013,19.19972]
[1780184699913,28.59,73687.42,0.1,0.19098,0.00013,19.19972]
[1780184700508,28.59,73697.41,0.1,0.19234,0.00014,19.28551]
[1780184701420,28.59,73705.84,0.1,0.19348,0.00014,19.35792]
[1780184701652,28.59,73705.84,0.1,0.19348,0.00014,19.35792]
[1780184702205,28.59,73705.84,0.1,0.19348,0.00014,19.35792]
[1780184707402,28.59,73706.68,0.1,0.19361,0.00014,19.36584]
[1780184707492,28.59,73706.68,0.1,0.19361,0.00014,19.36584]
[1780184707534,28.59,73706.68,0.1,0.19361,0.00014,19.36584]
[1780184707562,28.59,73706.68,0.1,0.19361,0.00014,19.36584]
[1780184707832,28.59,73706.82,0.1,0.19363,0.00014,19.36721]
[1780184707875,28.59,73706.82,0.1,0.19363,0.00014,19.36721]
[1780184708036,28.59,73706.79,0.1,0.19363,0.00014,19.36691]
[1780184709158,28.59,73706.79,0.1,0.19363,0.00014,19.36691]
[1780184709327,28.59,73706.79,0.1,0.19363,0.00014,19.36691]
[1780184709728,28.59,73705.48,0.1,0.19345,0.00014,19.35565]
[1780184715085,28.59,73707.38,0.1,0.1937,0.00014,19.37169]
[1780184721228,28.59,73707.52,0.1,0.19372,0.00014,19.37266]
[1780184721364,28.59,73707.52,0.1,0.19372,0.00014,19.37266]
[1780184722439,28.59,73708.45,0.1,0.19384,0.00014,19.38051]
[1780184723493,28.59,73711.57,0.1,0.19427,0.00014,19.40714]
[1780184730190,28.59,73714.03,0.1,0.19461,0.00014,19.42872]
[1780184735227,28.59,73713.69,0.1,0.19455,0.00014,19.4226]
[1780184740260,28.6,73718.8,0.1,0.19524,0.00014,19.46638]
[1780184745296,28.6,73717.38,0.1,0.19505,0.00014,19.45435]
[1780184751628,28.6,73717.57,0.1,0.19508,0.00014,19.45601]
[1780184757496,28.6,73717.73,0.1,0.1951,0.00014,19.45763]
[1780184763429,28.6,73714.46,0.1,0.19467,0.00014,19.43019]
[1780184768464,28.6,73714.81,0.1,0.19472,0.00014,19.43365]
[1780184773500,28.6,73715.4,0.1,0.19481,0.00014,19.43908]
[1780184778535,28.6,73715.05,0.1,0.19477,0.00014,19.43644]
[1780184784577,28.6,73715.17,0.1,0.19479,0.00014,19.43787]
[1780184789611,28.6,73714.92,0.1,0.19476,0.00014,19.43605]
[1780184794647,28.6,73715.71,0.1,0.19485,0.00014,19.43955]
[1780184800689,28.6,73715.93,0.1,0.19489,0.00014,19.44185]
[1780184805724,28.6,73716.98,0.1,0.19503,0.00014,19.45118]
[1780184811767,28.6,73719.97,0.1,0.19545,0.00014,19.477]
[1780184816802,28.6,73720.08,0.1,0.19547,0.00014,19.47811]
[1780184818530,28.6,73720.08,0.1,0.19547,0.00014,19.47811]
[1780184830900,28.6,73722.43,0.1,0.19579,0.00014,19.49834]
[1780184835935,28.6,73722.58,0.1,0.19581,0.00014,19.49964]
[1780184841378,28.6,73723.28,0.1,0.19591,0.00014,19.50562]
[1780184848019,28.6,73723.37,0.1,0.19592,0.00014,19.5064]
[1780184853054,28.6,73722.57,0.1,0.19579,0.00014,19.49608]
[1780184854315,28.6,73722.57,0.1,0.19579,0.00014,19.49608]
[1780184860103,28.6,73721.54,0.1,0.19565,0.00014,19.48743]
[1780184865138,28.6,73721.25,0.1,0.19561,0.00014,19.48513]
[1780184870173,28.6,73721.46,0.1,0.19564,0.00014,19.48711]
[1780184875208,28.61,73720.54,0.1,0.19552,0.00014,19.47943]
[1780184880244,28.61,73720.48,0.1,0.19551,0.00014,19.47912]
[1780184885279,28.61,73722.66,0.1,0.19581,0.00014,19.49786]
[1780184890314,28.61,73721.66,0.1,0.19568,0.00014,19.48943]
[1780184895349,28.61,73721.73,0.1,0.19569,0.00014,19.49016]
[1780184900384,28.61,73722.52,0.1,0.1958,0.00014,19.49701]
[1780184906605,28.61,73722.25,0.1,0.19577,0.00014,19.49476]
[1780184906685,28.61,73722.36,0.1,0.19578,0.00014,19.49574]
[1780184906718,28.61,73722.36,0.1,0.19578,0.00014,19.49574]
[1780184906723,28.61,73722.36,0.1,0.19578,0.00014,19.49574]
[1780184906903,28.61,73722.36,0.1,0.19578,0.00014,19.49574]
[1780184907433,28.61,73736.08,0.1,0.19767,0.00014,19.61284]
[1780184912468,28.61,73741.48,0.1,0.19838,0.00014,19.65472]
[1780184914270,28.61,73742.11,0.1,0.19846,0.00014,19.65995]
[1780184917087,28.6,73742.06,0.1,0.19845,0.00014,19.65911]
[1780184920023,28.6,73743.15,0.1,0.19859,0.00014,19.66815]
[1780184925560,28.6,73734.29,0.1,0.19736,0.00014,19.59223]
[1780184931602,28.6,73735.02,0.1,0.19746,0.00014,19.59818]
[1780184936637,28.6,73735.46,0.1,0.19752,0.00014,19.60169]
[1780184941672,28.6,73743.73,0.1,0.19865,0.00014,19.67182]
[1780184946707,28.6,73745.23,0.1,0.19885,0.00014,19.68392]
[1780184951742,28.6,73744.94,0.1,0.1988,0.00014,19.68075]
[1780184956777,28.6,73746.28,0.1,0.19897,0.00014,19.69144]
[1780184967853,28.59,73746.03,0.1,0.19891,0.00014,19.68779]
[1780184977924,28.59,73746.4,0.1,0.19891,0.00014,19.68597]
[1780184981287,28.59,73746.4,0.1,0.19891,0.00014,19.68597]
[1780184986988,28.59,73746.08,0.1,0.19886,0.00014,19.68257]
[1780184992027,28.59,73746.0,0.1,0.19884,0.00014,19.68183]
[1780184998370,28.59,73746.12,0.1,0.19886,0.00014,19.68283]
[1780185008136,28.59,73747.03,0.1,0.19898,0.00014,19.69043]
[1780185013171,28.59,73742.96,0.1,0.19842,0.00014,19.65576]
[1780185018206,28.59,73738.48,0.1,0.1978,0.00014,19.61766]
[1780185024248,28.59,73738.11,0.1,0.19776,0.00014,19.61489]
[1780185030633,28.59,73738.17,0.1,0.19777,0.00014,19.61547]
[1780185036333,28.59,73739.18,0.1,0.1979,0.00014,19.62133]
[1780185041368,28.59,73739.75,0.1,0.19798,0.00014,19.62652]
[1780185046404,28.59,73740.25,0.1,0.19805,0.00014,19.63106]
[1780185051439,28.59,73741.16,0.1,0.19818,0.00014,19.63905]
[1780185051821,28.59,73741.16,0.1,0.19818,0.00014,19.63905]
[1780185060261,28.59,73741.48,0.1,0.19823,0.00014,19.64212]
[1780185066552,28.6,73740.19,0.1,0.19806,0.00014,19.63153]
[1780185073306,28.6,73739.72,0.1,0.198,0.00014,19.62773]
[1780185078160,28.6,73740.96,0.1,0.19818,0.00014,19.63891]
[1780185083672,28.6,73742.09,0.1,0.19834,0.00014,19.64893]
[1780185095757,28.6,73742.42,0.1,0.19838,0.00014,19.64898]
[1780185100091,28.6,73742.65,0.1,0.19841,0.00014,19.65117]
[1780185109856,28.6,73742.24,0.1,0.19836,0.00014,19.64818]
[1780185111992,28.6,73741.41,0.1,0.19825,0.00014,19.64118]
[1780185117912,28.6,73741.46,0.1,0.19826,0.00014,19.64186]
[1780185123954,28.6,73740.79,0.1,0.19818,0.00014,19.63644]
[1780185133018,28.6,73740.68,0.1,0.19817,0.00014,19.63599]
[1780185138053,28.6,73740.59,0.1,0.19816,0.00014,19.63551]
[1780185143913,28.6,73740.51,0.1,0.19815,0.00014,19.63515]
[1780185152151,28.61,73741.19,0.1,0.19823,0.00014,19.63799]
[1780185157186,28.61,73741.41,0.1,0.19827,0.00014,19.64016]
[1780185162221,28.61,73731.8,0.1,0.19695,0.00014,19.55858]
[1780185167256,28.61,73730.94,0.1,0.19685,0.00014,19.55203]
[1780185172558,28.61,73730.98,0.1,0.19686,0.00014,19.55287]
[1780185177410,28.61,73748.06,0.1,0.19922,0.00014,19.6987]
[1780185183140,28.61,73750.91,0.1,0.1996,0.00014,19.72207]
[1780185188446,28.61,73750.89,0.1,0.19958,0.00014,19.72099]
[1780185188606,28.61,73750.89,0.1,0.19958,0.00014,19.72099]
[1780185194445,28.61,73746.61,0.1,0.19898,0.00014,19.6839]
[1780185204515,28.6,73746.61,0.1,0.19897,0.00014,19.68323]
[1780185210557,28.6,73746.05,0.1,0.19888,0.00014,19.67799]
[1780185215593,28.6,73742.2,0.1,0.19832,0.00014,19.64131]
[1780185220628,28.6,73741.72,0.1,0.19825,0.00014,19.63712]
[1780185222627,28.6,73742.48,0.1,0.19836,0.00014,19.64357]
[1780185227677,28.6,73741.89,0.1,0.19827,0.00014,19.63815]
[1780185232962,28.6,73742.08,0.1,0.19829,0.00014,19.63948]
[1780185238754,28.6,73741.83,0.1,0.19825,0.00014,19.63688]
[1780185243789,28.6,73742.01,0.1,0.19827,0.00014,19.63807]
[1780185252852,28.6,73742.01,0.1,0.19825,0.00014,19.63733]
[1780185258894,28.6,73741.86,0.1,0.19822,0.00014,19.63554]
[1780185264936,28.6,73742.01,0.1,0.19824,0.00014,19.63631]
[1780185270978,28.59,73742.28,0.1,0.19826,0.00014,19.63809]
[1780185276013,28.59,73747.25,0.1,0.19892,0.00014,19.67632]
[1780185281082,28.59,73746.9,0.1,0.19886,0.00014,19.67269]
[1780185286335,28.59,73746.84,0.1,0.19884,0.00014,19.67181]
[1780185286417,28.59,73746.84,0.1,0.19884,0.00014,19.67181]
[1780185288028,28.59,73759.88,0.1,0.20064,0.00014,19.78229]
[1780185293687,28.59,73764.89,0.1,0.20133,0.00014,19.82406]
[1780185299386,28.59,73766.52,0.1,0.20154,0.00014,19.83675]
[1780185300144,28.59,73766.53,0.1,0.20153,0.00014,19.83643]
[1780185305216,28.58,73768.27,0.1,0.20176,0.00014,19.85066]
[1780185310307,28.58,73765.12,0.1,0.20132,0.00014,19.82348]
[1780185312938,28.58,73760.71,0.1,0.2007,0.00014,19.78594]
[1780185312984,28.58,73760.71,0.1,0.2007,0.00014,19.78594]
[1780185318308,28.58,73753.06,0.1,0.19963,0.00014,19.72053]
[1780185323343,28.58,73753.32,0.1,0.19966,0.00014,19.72248]
[1780185328378,28.58,73753.0,0.1,0.19962,0.00014,19.7195]
[1780185333413,28.58,73753.03,0.1,0.19959,0.00014,19.71593]
[1780185343483,28.58,73752.7,0.1,0.19954,0.00014,19.71257]
[1780185350316,28.58,73753.25,0.1,0.19961,0.00014,19.71711]
[1780185356574,28.58,73753.34,0.1,0.19961,0.00014,19.71731]
[1780185362618,28.58,73753.39,0.1,0.19961,0.00014,19.71738]
[1780185368495,28.58,73754.24,0.1,0.19973,0.00014,19.72436]
[1780185374702,28.58,73754.17,0.1,0.19971,0.00014,19.72319]
[1780185386099,28.58,73754.14,0.1,0.1997,0.00014,19.72263]
[1780185394845,28.57,73754.27,0.1,0.19967,0.00014,19.71893]
[1780185400008,28.57,73754.3,0.1,0.19967,0.00014,19.71911]
[1780185410956,28.57,73758.28,0.1,0.20021,0.00014,19.75197]
[1780185416998,28.57,73757.69,0.1,0.20012,0.00014,19.74635]
[1780185428078,28.57,73757.95,0.1,0.20013,0.00014,19.74751]
[1780185433113,28.57,73758.15,0.1,0.20015,0.00014,19.7487]
[1780185442176,28.57,73758.44,0.1,0.20018,0.00014,19.75014]
[1780185447211,28.56,73758.64,0.1,0.2002,0.00014,19.75126]
[1780185450177,28.56,73758.34,0.1,0.20015,0.00014,19.74859]
[1780185452609,28.56,73769.35,0.1,0.20165,0.00014,19.83824]
[1780185457668,28.56,73770.29,0.1,0.20177,0.00014,19.8456]
[1780185464330,28.56,73770.4,0.1,0.20178,0.00014,19.84581]
[1780185469365,28.56,73769.26,0.1,0.20161,0.00014,19.83556]
[1780185474400,28.56,73767.28,0.1,0.20132,0.00014,19.81835]
[1780185479435,28.56,73767.51,0.1,0.20135,0.00014,19.81999]
[1780185484470,28.56,73764.97,0.1,0.20099,0.00014,19.79809]
[1780185493534,28.56,73764.94,0.1,0.20098,0.00014,19.7975]
[1780185501590,28.56,73765.11,0.1,0.201,0.00014,19.79866]
[1780185506625,28.56,73765.6,0.1,0.20107,0.00014,19.80258]
[1780185511659,28.55,73766.0,0.1,0.20109,0.00014,19.80208]
[1780185519023,28.55,73765.68,0.1,0.20104,0.00014,19.79914]
[1780185527026,28.55,73765.26,0.1,0.20098,0.00014,19.79519]
[1780185532809,28.55,73766.96,0.1,0.20121,0.00014,19.80932]
[1780185538851,28.55,73767.21,0.1,0.20124,0.00014,19.81111]
[1780185544893,28.55,73767.05,0.1,0.20121,0.00014,19.80943]
[1780185549928,28.55,73765.27,0.1,0.20096,0.00014,19.79409]
[1780185554963,28.55,73765.14,0.1,0.20094,0.00014,19.79285]
[1780185561005,28.55,73765.4,0.1,0.20097,0.00014,19.7949]
[1780185567049,28.55,73765.52,0.1,0.20099,0.00014,19.79579]
[1780185573361,28.55,73765.56,0.1,0.20099,0.00014,19.79611]
[1780185578961,28.55,73765.52,0.1,0.20096,0.00014,19.79211]
[1780185585940,28.55,73765.48,0.1,0.20095,0.00014,19.79175]
[1780185593230,28.55,73765.29,0.1,0.20093,0.00014,19.79014]
[1780185598202,28.55,73765.32,0.1,0.20093,0.00014,19.79042]
[1780185598260,28.55,73765.32,0.1,0.20093,0.00014,19.79042]
[1780185598279,28.55,73765.42,0.1,0.20094,0.00014,19.79128]
[1780185598549,28.55,73765.42,0.1,0.20094,0.00014,19.79128]
[1780185598688,28.55,73765.42,0.1,0.20094,0.00014,19.79128]
[1780185598893,28.55,73765.42,0.1,0.20094,0.00014,19.79128]
[1780185599194,28.55,73765.42,0.1,0.20094,0.00014,19.79128]
[1780185599278,28.55,73781.29,0.1,0.20317,0.00014,19.92622]
[1780185601293,28.55,73797.19,0.1,0.2054,0.00014,20.06093]
[1780185602867,28.55,73804.18,0.1,0.20639,0.00014,20.12005]
[1780185602884,28.55,73804.18,0.1,0.20639,0.00014,20.12005]
[1780185605031,28.55,73805.2,0.1,0.20653,0.00014,20.1284]
[1780185610356,28.55,73807.14,0.1,0.20679,0.00014,20.1438]
[1780185610860,28.55,73807.14,0.1,0.20679,0.00014,20.1438]
[1780185611168,28.55,73807.14,0.1,0.20679,0.00014,20.1438]
[1780185611328,28.55,73807.14,0.1,0.20679,0.00014,20.1438]
[1780185611363,28.55,73795.82,0.1,0.20518,0.00014,20.04784]
[1780185611633,28.55,73795.82,0.1,0.20518,0.00014,20.04784]
[1780185617405,28.54,73791.99,0.1,0.20462,0.00014,20.01424]
[1780185619236,28.54,73791.99,0.1,0.20462,0.00014,20.01424]
[1780185620242,28.54,73788.72,0.1,0.20416,0.00014,19.9862]
[1780185620361,28.54,73788.72,0.1,0.20416,0.00014,19.9862]
[1780185620334,28.54,73789.35,0.1,0.20424,0.00014,19.9914]
[1780185621808,28.54,73799.32,0.1,0.20565,0.00014,20.07561]
[1780185623072,28.54,73799.32,0.1,0.20565,0.00014,20.07561]
[1780185623119,28.54,73800.16,0.1,0.20576,0.00014,20.08257]
[1780185624846,28.54,73807.34,0.1,0.20678,0.00014,20.14331]
[1780185625818,28.54,73809.51,0.1,0.20709,0.00014,20.16151]
[1780185626853,28.54,73809.97,0.1,0.20715,0.00014,20.1653]
[1780185631111,28.54,73810.67,0.1,0.20724,0.00014,20.17082]
[1780185631212,28.54,73810.21,0.1,0.20715,0.00014,20.16328]
[1780185634863,28.54,73811.09,0.1,0.20727,0.00014,20.17044]
[1780185634949,28.54,73811.09,0.1,0.20727,0.00014,20.17044]
[1780185635225,28.54,73811.09,0.1,0.20727,0.00014,20.17044]
[1780185635343,28.54,73811.4,0.1,0.20731,0.00014,20.17277]
[1780185635669,28.54,73811.4,0.1,0.20731,0.00014,20.17277]
[1780185635941,28.54,73820.3,0.1,0.20857,0.00014,20.24773]
[1780185641489,28.54,73828.13,0.1,0.20968,0.00014,20.31315]
[1780185642597,28.54,73828.07,0.1,0.20967,0.00014,20.31236]
[1780185645301,28.54,73831.38,0.1,0.21014,0.00014,20.34009]
[1780185650638,28.54,73822.04,0.1,0.20879,0.00014,20.26088]
[1780185655673,28.54,73822.65,0.1,0.20888,0.00014,20.266]
[1780185656652,28.54,73822.65,0.1,0.20888,0.00014,20.266]
[1780185662722,28.54,73822.39,0.1,0.20884,0.00014,20.26361]
[1780185667758,28.54,73823.51,0.1,0.209,0.00014,20.27292]
[1780185672793,28.54,73822.87,0.1,0.2089,0.00014,20.26733]
[1780185677828,28.54,73817.01,0.1,0.20807,0.00014,20.2178]
[1780185681959,28.54,73816.61,0.1,0.20801,0.00014,20.21455]
[1780185681976,28.54,73816.61,0.1,0.20801,0.00014,20.21455]
[1780185687127,28.54,73807.68,0.1,0.20674,0.00014,20.13925]
[1780185692934,28.54,73804.45,0.1,0.20627,0.00014,20.10883]
[1780185694218,28.54,73804.45,0.1,0.20627,0.00014,20.10883]
[1780185694320,28.54,73804.46,0.1,0.20627,0.00014,20.10899]
[1780185696244,28.54,73804.42,0.1,0.20626,0.00014,20.10856]
[1780185701108,28.54,73800.01,0.1,0.20563,0.00014,20.07085]
[1780185701169,28.54,73800.01,0.1,0.20563,0.00014,20.0708]
[1780185707035,28.53,73798.27,0.1,0.20538,0.00014,20.05562]
[1780185707739,28.53,73798.27,0.1,0.20538,0.00014,20.05562]
[1780185716208,28.53,73795.88,0.1,0.20503,0.00014,20.03485]
[1780185723396,28.53,73795.5,0.1,0.20497,0.00014,20.03139]
[1780185728705,28.53,73794.49,0.1,0.20483,0.00014,20.02267]
[1780185736238,28.53,73785.75,0.1,0.20361,0.00014,19.94898]
[1780185741273,28.53,73785.6,0.1,0.20359,0.00014,19.94811]
[1780185746308,28.54,73785.87,0.1,0.20364,0.00014,19.95084]
[1780185751343,28.54,73789.56,0.1,0.20414,0.00014,19.97894]
[1780185756345,28.54,73789.44,0.1,0.20412,0.00014,19.97815]
[1780185758024,28.54,73788.77,0.1,0.20403,0.00014,19.9726]
[1780185758052,28.54,73788.77,0.1,0.20403,0.00014,19.9726]
[1780185759870,28.54,73777.18,0.1,0.20241,0.00014,19.87429]
[1780185769469,28.54,73775.24,0.1,0.20215,0.00014,19.85884]
[1780185771224,28.54,73775.24,0.1,0.20215,0.00014,19.85884]
[1780185771483,28.54,73774.54,0.1,0.20206,0.00014,19.85312]
[1780185776517,28.54,73774.08,0.1,0.202,0.00014,19.84943]
[1780185778171,28.54,73774.2,0.1,0.20201,0.00014,19.85051]
[1780185780103,28.54,73772.11,0.1,0.20172,0.00014,19.83285]
[1780185782536,28.54,73772.18,0.1,0.20174,0.00014,19.8336]
[1780185783081,28.54,73772.18,0.1,0.20174,0.00014,19.83372]
[1780185788909,28.54,73771.97,0.1,0.20171,0.00014,19.83213]
[1780185794647,28.54,73771.77,0.1,0.20169,0.00014,19.8308]
[1780185799682,28.54,73771.85,0.1,0.20171,0.00014,19.83177]
[1780185800583,28.54,73771.85,0.1,0.20171,0.00014,19.83177]
[1780185805724,28.54,73769.43,0.1,0.20138,0.00014,19.81165]
[1780185810759,28.54,73769.16,0.1,0.20135,0.00014,19.80977]
[1780185815794,28.55,73768.13,0.1,0.20118,0.00014,19.79793]
[1780185820829,28.55,73767.88,0.1,0.20116,0.00014,19.79627]
[1780185821601,28.55,73767.88,0.1,0.20116,0.00014,19.79627]
[1780185826871,28.55,73767.48,0.1,0.20111,0.00014,19.79343]
[1780185832615,28.55,73766.45,0.1,0.20098,0.00014,19.78514]
[1780185837948,28.55,73766.3,0.1,0.20096,0.00014,19.78446]
[1780185840979,28.55,73766.57,0.1,0.20101,0.00014,19.78695]
[1780185841081,28.55,73769.84,0.1,0.20147,0.00014,19.81496]
[1780185847011,28.55,73771.6,0.1,0.20172,0.00014,19.83042]
[1780185850661,28.55,73771.59,0.1,0.20172,0.00014,19.83057]
[1780185851698,28.55,73780.47,0.1,0.20297,0.00014,19.90609]
[1780185852461,28.55,73780.47,0.1,0.20297,0.00014,19.90609]
[1780185858088,28.55,73784.9,0.1,0.20358,0.00014,19.9433]
[1780185861814,28.55,73783.3,0.1,0.20336,0.00014,19.92954]
[1780185867650,28.55,73777.34,0.1,0.20251,0.00014,19.87864]
[1780185873193,28.55,73773.38,0.1,0.20194,0.00014,19.84163]
[1780185878602,28.55,73779.41,0.1,0.20279,0.00014,19.89304]
[1780185885111,28.55,73781.26,0.1,0.20304,0.00014,19.90858]
[1780185891302,28.55,73779.81,0.1,0.20283,0.00014,19.89602]
[1780185896355,28.55,73778.03,0.1,0.20258,0.00014,19.88079]
[1780185898845,28.55,73777.64,0.1,0.20253,0.00014,19.87745]
[1780185903212,28.55,73775.15,0.1,0.20218,0.00014,19.85624]
[1780185904034,28.55,73774.84,0.1,0.20213,0.00014,19.85361]
[1780185909450,28.55,73768.31,0.1,0.20123,0.00014,19.79847]
[1780185914485,28.55,73772.75,0.1,0.20185,0.00014,19.83653]
[1780185919520,28.55,73772.34,0.1,0.2018,0.00014,19.83312]
[1780185924557,28.55,73772.03,0.1,0.20176,0.00014,19.83056]
[1780185933185,28.55,73772.03,0.1,0.20176,0.00014,19.83056]
[1780185938667,28.55,73772.3,0.1,0.20177,0.00014,19.82943]
[1780185943702,28.55,73771.0,0.1,0.20159,0.00014,19.81837]
[1780185948737,28.55,73770.94,0.1,0.20158,0.00014,19.81791]
[1780185957800,28.55,73770.85,0.1,0.20157,0.00014,19.81724]
[1780185963296,28.55,73770.15,0.1,0.20147,0.00014,19.81133]
[1780185964700,28.55,73769.94,0.1,0.20144,0.00014,19.80958]
[1780185972408,28.55,73761.55,0.1,0.20028,0.00014,19.7384]
[1780185972718,28.55,73761.55,0.1,0.20028,0.00014,19.7384]
[1780185976303,28.55,73765.64,0.1,0.20085,0.00014,19.77329]
[1780185981968,28.55,73766.13,0.1,0.20092,0.00014,19.77738]
[1780185987003,28.55,73766.43,0.1,0.20096,0.00014,19.77986]
[1780185992040,28.55,73761.76,0.1,0.20028,0.00014,19.73653]
[1780185997075,28.55,73762.41,0.1,0.20037,0.00014,19.74218]
[1780186002867,28.55,73765.39,0.1,0.20079,0.00014,19.76761]
[1780186007983,28.55,73766.98,0.1,0.20101,0.00014,19.78099]
[1780186013191,28.55,73766.68,0.1,0.20096,0.00014,19.77816]
[1780186018226,28.55,73765.77,0.1,0.20083,0.00014,19.77021]
[1780186023261,28.55,73765.92,0.1,0.20085,0.00014,19.77132]
[1780186025939,28.55,73762.33,0.1,0.20035,0.00014,19.74072]
[1780186027191,28.55,73758.57,0.1,0.19982,0.00014,19.70865]
[1780186027473,28.55,73756.63,0.1,0.19955,0.00014,19.69216]
[1780186029903,28.55,73757.47,0.1,0.19967,0.00014,19.69907]
[1780186030310,28.55,73759.84,0.1,0.2,0.00014,19.71932]
[1780186033102,28.55,73764.19,0.1,0.2006,0.00014,19.7564]
[1780186039374,28.55,73765.58,0.1,0.2008,0.00014,19.76809]
[1780186048836,28.55,73765.54,0.1,0.20079,0.00014,19.76772]
[1780186055662,28.55,73765.97,0.1,0.20082,0.00014,19.76737]
[1780186064548,28.55,73774.01,0.1,0.20193,0.00014,19.83492]
[1780186065248,28.55,73774.01,0.1,0.20193,0.00014,19.83492]
[1780186065326,28.55,73774.01,0.1,0.20193,0.00014,19.83492]
[1780186065713,28.55,73774.01,0.1,0.20193,0.00014,19.83492]
[1780186067437,28.55,73784.66,0.1,0.20342,0.00014,19.92516]
[1780186069468,28.55,73787.7,0.1,0.20384,0.00014,19.95061]
[1780186075626,28.54,73787.94,0.1,0.20385,0.00014,19.95133]
[1780186080661,28.54,73785.97,0.1,0.20356,0.00014,19.93375]
[1780186086703,28.54,73785.74,0.1,0.20351,0.00014,19.93093]
[1780186091192,28.54,73785.86,0.1,0.20352,0.00014,19.93168]
[1780186096774,28.54,73789.31,0.1,0.20399,0.00014,19.95989]
[1780186101809,28.54,73789.52,0.1,0.20401,0.00014,19.96089]
[1780186106844,28.53,73789.8,0.1,0.20403,0.00014,19.96251]
[1780186113894,28.53,73789.35,0.1,0.20393,0.00014,19.95411]
[1780186116494,28.53,73788.98,0.1,0.20387,0.00014,19.95084]
[1780186122564,28.53,73791.88,0.1,0.20427,0.00014,19.97476]
[1780186128020,28.53,73792.3,0.1,0.20431,0.00014,19.97742]
[1780186134366,28.53,73791.78,0.1,0.20422,0.00014,19.97199]
[1780186136093,28.53,73788.72,0.1,0.20379,0.00014,19.94577]
[1780186142090,28.53,73789.5,0.1,0.20388,0.00014,19.95163]
[1780186147125,28.52,73787.55,0.1,0.2036,0.00014,19.93454]
[1780186152160,28.52,73787.56,0.1,0.20359,0.00014,19.93419]
[1780186157195,28.52,73787.78,0.1,0.20362,0.00014,19.93563]
[1780186162230,28.52,73787.02,0.1,0.2035,0.00014,19.92874]
[1780186167265,28.52,73787.56,0.1,0.20357,0.00014,19.9329]
[1780186172300,28.52,73787.75,0.1,0.20357,0.00014,19.93053]
[1780186178342,28.52,73786.89,0.1,0.20344,0.00014,19.92274]
[1780186184384,28.52,73787.08,0.1,0.20346,0.00014,19.92391]
[1780186189419,28.52,73787.08,0.1,0.20345,0.00014,19.92346]
[1780186194454,28.52,73787.26,0.1,0.20347,0.00014,19.92461]
[1780186199490,28.52,73787.41,0.1,0.20348,0.00014,19.92549]
[1780186204525,28.51,73786.99,0.1,0.20342,0.00014,19.92154]
[1780186209561,28.51,73786.88,0.1,0.20339,0.00014,19.92024]
[1780186214595,28.51,73787.5,0.1,0.20347,0.00014,19.92514]
[1780186219630,28.51,73785.92,0.1,0.20324,0.00014,19.91126]
[1780186224664,28.51,73784.74,0.1,0.20307,0.00014,19.90094]
[1780186225017,28.51,73784.74,0.1,0.20307,0.00014,19.90094]
[1780186230263,28.51,73781.24,0.1,0.20258,0.00014,19.87107]
[1780186235822,28.51,73781.59,0.1,0.2026,0.00014,19.87046]
[1780186241784,28.51,73782.17,0.1,0.20268,0.00014,19.87528]
[1780186248833,28.51,73782.25,0.1,0.20269,0.00014,19.87586]
[1780186253868,28.51,73782.35,0.1,0.2027,0.00014,19.87663]
[1780186258903,28.51,73782.35,0.1,0.2027,0.00014,19.87655]
[1780186262847,28.51,73788.83,0.1,0.20361,0.00014,19.93159]
[1780186265400,28.51,73792.43,0.1,0.20412,0.00014,19.96197]
[1780186266239,28.51,73792.61,0.1,0.20414,0.00014,19.96327]
[1780186272493,28.51,73793.93,0.1,0.20432,0.00014,19.97391]
[1780186272681,28.51,73793.93,0.1,0.20432,0.00014,19.97391]
[1780186272778,28.51,73793.93,0.1,0.20432,0.00014,19.97391]
[1780186272970,28.51,73793.93,0.1,0.20432,0.00014,19.97391]
[1780186273015,28.51,73793.93,0.1,0.20432,0.00014,19.97391]
[1780186273001,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186273551,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186273570,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186273658,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186273685,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186273784,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186273951,28.51,73804.97,0.1,0.20588,0.00014,20.06731]
[1780186274008,28.51,73815.89,0.1,0.20743,0.00014,20.1597]
[1780186274109,28.51,73815.89,0.1,0.20743,0.00014,20.1597]
[1780186276813,28.51,73820.55,0.1,0.20809,0.00014,20.19909]
[1780186280560,28.51,73820.74,0.1,0.20812,0.00014,20.20059]
[1780186281059,28.51,73818.95,0.1,0.20786,0.00014,20.18543]
[1780186286094,28.51,73821.44,0.1,0.20821,0.00014,20.20596]
[1780186288248,28.51,73820.58,0.1,0.20808,0.00014,20.19858]
[1780186294150,28.5,73818.89,0.1,0.20779,0.00014,20.17957]
[1780186298026,28.5,73819.44,0.1,0.20787,0.00014,20.18403]
[1780186303330,28.5,73820.36,0.1,0.20798,0.00014,20.19059]
[1780186309259,28.5,73822.39,0.1,0.20826,0.00014,20.20705]
[1780186314334,28.5,73814.84,0.1,0.20717,0.00014,20.14284]
[1780186320756,28.5,73814.87,0.1,0.20717,0.00014,20.14286]
[1780186327842,28.5,73814.85,0.1,0.20717,0.00014,20.14258]
[1780186333563,28.5,73811.44,0.1,0.20668,0.00014,20.11365]
[1780186334493,28.5,73807.0,0.1,0.20605,0.00014,20.07606]
[1780186340475,28.5,73805.87,0.1,0.20589,0.00014,20.06619]
[1780186345511,28.5,73805.91,0.1,0.20589,0.00014,20.06618]
[1780186350546,28.5,73805.08,0.1,0.20576,0.00014,20.05875]
[1780186357595,28.49,73804.89,0.1,0.2057,0.00014,20.05302]
[1780186364924,28.49,73804.75,0.1,0.20568,0.00014,20.05178]
[1780186376817,28.49,73804.59,0.1,0.20565,0.00014,20.04983]
[1780186384256,28.49,73804.26,0.1,0.20559,0.00014,20.04647]
[1780186390827,28.49,73799.73,0.1,0.20494,0.00014,20.00771]
[1780186395862,28.49,73800.36,0.1,0.20503,0.00014,20.01305]
[1780186404973,28.49,73800.42,0.1,0.20504,0.00014,20.0135]
[1780186404974,28.49,73800.42,0.1,0.20504,0.00014,20.0135]
[1780186410967,28.49,73796.75,0.1,0.20451,0.00014,19.98169]
[1780186414290,28.49,73798.11,0.1,0.20467,0.00014,19.98943]
[1780186420030,28.49,73797.54,0.1,0.20459,0.00014,19.9846]
[1780186425158,28.49,73797.66,0.1,0.20461,0.00014,19.98563]
[1780186430234,28.49,73797.94,0.1,0.20464,0.00014,19.9877]
[1780186438156,28.49,73797.94,0.1,0.20462,0.00014,19.98664]
[1780186445633,28.49,73797.94,0.1,0.20462,0.00014,19.98664]
[1780186456283,28.48,73792.19,0.1,0.20379,0.00014,19.93651]
[1780186464764,28.48,73792.19,0.1,0.20379,0.00014,19.93651]
[1780186467094,28.48,73792.28,0.1,0.2038,0.00014,19.93704]
[1780186469086,28.48,73792.94,0.1,0.20389,0.00014,19.94261]
[1780186474410,28.49,73795.96,0.1,0.2043,0.00014,19.96523]
[1780186479445,28.49,73796.65,0.1,0.2044,0.00014,19.97137]
[1780186480285,28.49,73796.65,0.1,0.2044,0.00014,19.97137]
[1780186483958,28.49,73796.85,0.1,0.20443,0.00014,19.97317]
[1780186489516,28.49,73794.7,0.1,0.20413,0.00014,19.95485]
[1780186495524,28.49,73795.06,0.1,0.20418,0.00014,19.9578]
[1780186500755,28.49,73784.66,0.1,0.20271,0.00014,19.86929]
[1780186500760,28.49,73784.66,0.1,0.20271,0.00014,19.86929]
[1780186500934,28.49,73784.66,0.1,0.20271,0.00014,19.86936]
[1780186507651,28.49,73779.56,0.1,0.202,0.00014,19.82619]
[1780186509749,28.49,73779.52,0.1,0.20199,0.00014,19.8259]
[1780186509963,28.49,73779.52,0.1,0.20199,0.00014,19.8259]
[1780186510142,28.49,73779.52,0.1,0.20199,0.00014,19.8259]
[1780186510277,28.49,73779.52,0.1,0.202,0.00014,19.82597]
[1780186511784,28.49,73788.15,0.1,0.20321,0.00014,19.89973]
[1780186511885,28.49,73797.58,0.1,0.20455,0.00014,19.98009]
[1780186517721,28.49,73798.44,0.1,0.20466,0.00014,19.98704]
[1780186522756,28.49,73800.44,0.1,0.20494,0.00014,20.00366]
[1780186525318,28.49,73803.64,0.1,0.20539,0.00014,20.03075]
[1780186526331,28.49,73807.81,0.1,0.20598,0.00014,20.06595]
[1780186529013,28.49,73810.5,0.1,0.20637,0.00014,20.08898]
[1780186532373,28.49,73811.04,0.1,0.20643,0.00014,20.09034]
[1780186537664,28.49,73806.14,0.1,0.20574,0.00014,20.04944]
[1780186543258,28.49,73802.47,0.1,0.20524,0.00014,20.01917]
[1780186545727,28.49,73803.49,0.1,0.20539,0.00014,20.02838]
[1780186550884,28.49,73809.11,0.1,0.2062,0.00014,20.07671]
[1780186551115,28.49,73809.11,0.1,0.2062,0.00014,20.07671]
[1780186554526,28.49,73811.2,0.1,0.2065,0.00014,20.09475]
[1780186560020,28.49,73811.95,0.1,0.20662,0.00014,20.10174]
[1780186565050,28.49,73811.09,0.1,0.20651,0.00014,20.09488]
[1780186567549,28.5,73810.69,0.1,0.20645,0.00014,20.09168]
[1780186568512,28.5,73805.55,0.1,0.20572,0.00014,20.04821]
[1780186569078,28.5,73798.81,0.1,0.20477,0.00014,19.991]
[1780186574113,28.5,73797.57,0.1,0.2046,0.00014,19.98067]
[1780186579228,28.5,73798.07,0.1,0.20467,0.00014,19.98509]
[1780186585190,28.5,73798.42,0.1,0.20472,0.00014,19.98832]
[1780186590503,28.5,73798.61,0.1,0.20475,0.00014,19.99006]
[1780186597279,28.5,73798.64,0.1,0.20474,0.00014,19.98699]
[1780186602314,28.5,73798.68,0.1,0.20474,0.00014,19.98748]
[1780186614398,28.5,73798.74,0.1,0.20476,0.00014,19.98832]
[1780186620021,28.5,73798.77,0.1,0.20476,0.00014,19.98868]
[1780186625603,28.5,73794.14,0.1,0.20412,0.00014,19.94975]
[1780186631517,28.5,73794.08,0.1,0.20412,0.00014,19.94979]
[1780186637449,28.5,73789.45,0.1,0.20347,0.00014,19.91086]
[1780186638980,28.5,73788.59,0.1,0.20335,0.00014,19.90368]
[1780186644608,28.5,73795.55,0.1,0.20435,0.00014,19.96359]
[1780186649622,28.5,73791.93,0.1,0.20384,0.00014,19.93312]
[1780186654677,28.51,73789.77,0.1,0.20352,0.00014,19.91192]
[1780186660720,28.51,73789.83,0.1,0.20354,0.00014,19.91316]
[1780186666762,28.51,73789.93,0.1,0.20357,0.00014,19.91473]
[1780186669060,28.51,73789.93,0.1,0.20357,0.00014,19.91473]
[1780186669145,28.51,73789.93,0.1,0.20357,0.00014,19.91473]
[1780186674818,28.51,73785.93,0.1,0.20302,0.00014,19.8813]
[1780186678493,28.51,73785.72,0.1,0.20299,0.00014,19.87967]
[1780186681707,28.51,73785.47,0.1,0.20296,0.00014,19.8777]
[1780186686903,28.51,73785.26,0.1,0.20294,0.00014,19.87673]
[1780186691938,28.51,73784.58,0.1,0.20286,0.00014,19.87186]
[1780186697980,28.52,73784.79,0.1,0.20291,0.00014,19.87454]
[1780186706850,28.52,73784.76,0.1,0.20291,0.00014,19.87457]
[1780186712080,28.52,73785.83,0.1,0.20306,0.00014,19.88177]
[1780186717115,28.52,73786.02,0.1,0.2031,0.00014,19.88397]
[1780186719109,28.52,73786.78,0.1,0.20321,0.00014,19.89054]
[1780186728325,28.52,73788.15,0.1,0.20341,0.00014,19.90255]
[1780186735080,28.52,73788.15,0.1,0.20342,0.00014,19.90336]
[1780186741283,28.52,73788.07,0.1,0.20342,0.00014,19.90337]
[1780186752360,28.53,73788.24,0.1,0.20346,0.00014,19.90563]
[1780186762430,28.53,73788.2,0.1,0.20346,0.00014,19.90601]
[1780186767465,28.53,73785.7,0.1,0.20312,0.00014,19.88523]
[1780186772500,28.53,73785.63,0.1,0.20309,0.00014,19.88158]
[1780186777257,28.53,73786.48,0.1,0.20322,0.00014,19.88921]
[1780186778781,28.53,73790.2,0.1,0.20375,0.00014,19.92096]
[1780186784586,28.53,73794.04,0.1,0.20429,0.00014,19.95371]
[1780186784995,28.53,73794.04,0.1,0.20429,0.00014,19.95371]
[1780186790628,28.53,73792.59,0.1,0.20409,0.00014,19.94158]
[1780186796843,28.53,73792.4,0.1,0.20406,0.00014,19.94005]
[1780186800655,28.53,73792.14,0.1,0.20403,0.00014,19.93807]
[1780186800731,28.53,73792.14,0.1,0.20403,0.00014,19.93807]
[1780186800777,28.53,73792.62,0.1,0.2041,0.00014,19.94228]
[1780186802581,28.53,73792.62,0.1,0.2041,0.00014,19.94228]
[1780186802584,28.53,73792.62,0.1,0.2041,0.00014,19.94228]
[1780186802716,28.53,73798.84,0.1,0.20499,0.00014,19.99543]
[1780186807752,28.53,73796.21,0.1,0.20462,0.00014,19.9731]
[1780186812911,28.53,73797.14,0.1,0.20475,0.00014,19.98102]
[1780186817589,28.53,73797.17,0.1,0.20475,0.00014,19.98128]
[1780186817822,28.53,73798.35,0.1,0.20492,0.00014,19.99129]
[1780186820729,28.53,73799.26,0.1,0.20505,0.00014,19.99933]
[1780186826885,28.54,73799.53,0.1,0.20511,0.00014,20.00271]
[1780186832368,28.54,73799.17,0.1,0.20507,0.00014,20.00012]
[1780186837962,28.54,73799.17,0.1,0.20506,0.00014,19.99782]
[1780186850056,28.54,73799.2,0.1,0.2051,0.00014,19.99996]
[1780186853432,28.54,73799.23,0.1,0.20511,0.00014,20.00052]
[1780186859165,28.55,73809.01,0.1,0.20651,0.00014,20.08395]
[1780186866172,28.55,73809.29,0.1,0.20656,0.00014,20.08689]
[1780186874229,28.55,73808.81,0.1,0.2065,0.00014,20.08341]
[1780186880271,28.55,73809.15,0.1,0.20656,0.00014,20.08675]
[1780186887320,28.55,73809.33,0.1,0.20659,0.00014,20.0888]
[1780186892355,28.55,73809.52,0.1,0.2066,0.00014,20.08725]
[1780186904440,28.55,73809.58,0.1,0.20662,0.00014,20.08875]
[1780186913503,28.55,73809.49,0.1,0.20663,0.00014,20.08877]
[1780186918538,28.55,73809.49,0.1,0.20663,0.00014,20.08922]
[1780186923618,28.56,73809.62,0.1,0.20666,0.00014,20.09067]
[1780186925190,28.56,73812.96,0.1,0.20714,0.00014,20.11905]
[1780186929643,28.56,73821.99,0.1,0.20842,0.00014,20.19532]
[1780186933203,28.56,73822.55,0.1,0.2085,0.00014,20.19987]
[1780186933378,28.56,73822.55,0.1,0.2085,0.00014,20.19987]
[1780186937332,28.56,73830.21,0.1,0.20959,0.00014,20.26412]
[1780186942707,28.55,73830.19,0.1,0.20958,0.00014,20.26361]
[1780186950763,28.55,73828.76,0.1,0.20937,0.00014,20.25129]
[1780186955798,28.55,73828.68,0.1,0.20933,0.00014,20.24694]
[1780186960833,28.55,73828.99,0.1,0.20938,0.00014,20.24941]
[1780186967881,28.55,73829.14,0.1,0.20939,0.00014,20.25043]
[1780186973924,28.55,73828.75,0.1,0.20933,0.00014,20.24693]
[1780186979966,28.55,73828.78,0.1,0.20933,0.00014,20.24697]
[1780186983297,28.55,73828.85,0.1,0.20934,0.00014,20.24748]
[1780186983471,28.55,73828.85,0.1,0.20934,0.00014,20.24748]
[1780186992050,28.55,73822.11,0.1,0.20837,0.00014,20.19008]
[1780186997085,28.55,73822.26,0.1,0.20838,0.00014,20.19106]
[1780186999697,28.55,73822.35,0.1,0.2084,0.00014,20.19176]
[1780186999723,28.55,73822.35,0.1,0.2084,0.00014,20.19176]
[1780187001250,28.55,73832.57,0.1,0.20986,0.00014,20.27779]
[1780187006894,28.55,73833.09,0.1,0.20993,0.00014,20.28188]
[1780187012096,28.55,73833.43,0.1,0.20994,0.00014,20.28084]
[1780187017225,28.55,73833.72,0.1,0.20998,0.00014,20.28289]
[1780187018913,28.55,73833.79,0.1,0.20999,0.00014,20.28341]
[1780187024274,28.55,73833.04,0.1,0.20987,0.00014,20.27672]
[1780187029314,28.55,73832.53,0.1,0.2098,0.00014,20.27222]
[1780187034491,28.55,73832.48,0.1,0.20979,0.00014,20.27171]
[1780187035919,28.55,73832.51,0.1,0.20979,0.00014,20.2718]
[1780187036445,28.55,73832.51,0.1,0.20979,0.00014,20.27183]
[1780187042405,28.55,73833.08,0.1,0.20988,0.00014,20.27683]
[1780187047440,28.55,73837.12,0.1,0.21046,0.00014,20.31095]
[1780187052475,28.55,73835.13,0.1,0.21017,0.00014,20.29417]
[1780187058517,28.55,73835.12,0.1,0.21017,0.00014,20.29415]
[1780187063598,28.55,73835.08,0.1,0.21017,0.00014,20.29382]
[1780187069613,28.55,73835.27,0.1,0.2102,0.00014,20.29595]
[1780187069728,28.55,73835.27,0.1,0.2102,0.00014,20.29595]
[1780187071269,28.55,73837.03,0.1,0.21046,0.00014,20.31085]
[1780187076810,28.55,73836.9,0.1,0.21042,0.00014,20.3065]
[1780187081830,28.55,73834.97,0.1,0.21015,0.00014,20.2907]
[1780187081856,28.55,73834.97,0.1,0.21015,0.00014,20.2907]
[1780187081853,28.55,73835.18,0.1,0.21018,0.00014,20.29256]
[1780187082050,28.55,73835.18,0.1,0.21018,0.00014,20.29256]
[1780187082493,28.55,73835.18,0.1,0.21018,0.00014,20.29256]
[1780187082685,28.55,73846.79,0.1,0.21185,0.00014,20.39028]
[1780187083692,28.55,73856.86,0.1,0.21331,0.00014,20.47474]
[1780187088876,28.55,73861.6,0.1,0.21399,0.00014,20.5141]
[1780187090767,28.55,73863.03,0.1,0.21419,0.00015,20.52586]
[1780187094298,28.55,73868.33,0.1,0.21495,0.00015,20.56961]
[1780187095866,28.55,73869.46,0.1,0.21511,0.00015,20.57887]
[1780187100149,28.55,73876.43,0.1,0.21611,0.00015,20.63636]
[1780187100810,28.55,73876.36,0.1,0.2161,0.00015,20.63561]
[1780187101887,28.55,73876.36,0.1,0.2161,0.00015,20.63561]
[1780187102825,28.54,73876.79,0.1,0.21616,0.00015,20.63885]
[1780187107860,28.54,73881.74,0.1,0.21686,0.00015,20.67901]
[1780187108056,28.54,73881.74,0.1,0.21686,0.00015,20.67901]
[1780187108867,28.54,73883.03,0.1,0.21704,0.00015,20.68954]
[1780187111111,28.54,73882.74,0.1,0.21699,0.00015,20.68666]
[1780187111888,28.54,73883.47,0.1,0.2171,0.00015,20.69248]
[1780187112716,28.54,73883.47,0.1,0.2171,0.00015,20.69248]
[1780187115352,28.54,73883.14,0.1,0.21703,0.00015,20.68897]
[1780187115406,28.54,73883.14,0.1,0.21703,0.00015,20.68897]
[1780187115848,28.54,73883.14,0.1,0.21703,0.00015,20.68897]
[1780187115897,28.54,73883.14,0.1,0.21703,0.00015,20.68897]
[1780187115920,28.54,73898.27,0.1,0.21925,0.00015,20.8146]
[1780187116294,28.54,73898.27,0.1,0.21925,0.00015,20.8146]
[1780187116324,28.54,73898.27,0.1,0.21925,0.00015,20.8146]
[1780187116463,28.54,73898.27,0.1,0.21925,0.00015,20.8146]
[1780187116466,28.54,73898.27,0.1,0.21925,0.00015,20.8146]
[1780187116703,28.54,73898.27,0.1,0.21925,0.00015,20.8146]
[1780187116926,28.54,73915.35,0.1,0.22176,0.00015,20.95589]
[1780187117314,28.54,73915.35,0.1,0.22176,0.00015,20.95589]
[1780187117851,28.54,73915.35,0.1,0.22176,0.00015,20.95589]
[1780187117956,28.54,73915.35,0.1,0.22176,0.00015,20.95589]
[1780187118097,28.54,73916.33,0.1,0.2219,0.00015,20.96381]
[1780187118144,28.54,73916.33,0.1,0.2219,0.00015,20.96381]
[1780187118871,28.54,73916.33,0.1,0.2219,0.00015,20.96381]
[1780187119748,28.54,73914.5,0.1,0.22163,0.00015,20.94848]
[1780187120905,28.54,73912.79,0.1,0.22137,0.00015,20.93416]
[1780187121044,28.54,73915.37,0.1,0.22175,0.00015,20.95535]
[1780187122458,28.54,73917.9,0.1,0.22212,0.00015,20.97609]
[1780187124059,28.53,73917.42,0.1,0.22204,0.00015,20.97173]
[1780187130016,28.53,73918.95,0.1,0.22225,0.00015,20.98324]
[1780187135051,28.53,73924.41,0.1,0.22302,0.00015,21.02378]
[1780187139993,28.53,73926.06,0.1,0.22325,0.00015,21.0367]
[1780187139999,28.53,73926.97,0.1,0.22337,0.00015,21.04372]
[1780187142225,28.53,73927.44,0.1,0.22344,0.00015,21.04739]
[1780187142706,28.53,73927.44,0.1,0.22344,0.00015,21.04739]
[1780187148648,28.52,73925.55,0.1,0.22314,0.00015,21.03081]
[1780187148828,28.52,73925.55,0.1,0.22314,0.00015,21.03081]
[1780187148929,28.52,73924.72,0.1,0.22301,0.00015,21.02367]
[1780187153948,28.52,73918.33,0.1,0.22205,0.00015,20.9701]
[1780187159232,28.52,73920.87,0.1,0.22241,0.00015,20.99034]
[1780187164281,28.52,73920.24,0.1,0.22231,0.00015,20.98438]
[1780187172324,28.52,73920.14,0.1,0.22227,0.00015,20.98245]
[1780187177743,28.51,73916.79,0.1,0.22176,0.00015,20.95411]
[1780187185049,28.51,73915.82,0.1,0.22161,0.00015,20.94569]
[1780187190450,28.51,73916.69,0.1,0.22173,0.00015,20.95224]
[1780187195485,28.51,73917.54,0.1,0.22182,0.00015,20.95535]
[1780187200520,28.51,73918.55,0.1,0.22196,0.00015,20.96329]
[1780187205555,28.51,73918.87,0.1,0.222,0.00015,20.9655]
[1780187210590,28.51,73919.03,0.1,0.22202,0.00015,20.96637]
[1780187216632,28.51,73920.65,0.1,0.22225,0.00015,20.97913]
[1780187221668,28.51,73919.9,0.1,0.22212,0.00015,20.97232]
[1780187226703,28.5,73919.25,0.1,0.22202,0.00015,20.96646]
[1780187231738,28.5,73919.14,0.1,0.22199,0.00015,20.96512]
[1780187236773,28.5,73919.21,0.1,0.222,0.00015,20.96528]
[1780187241808,28.5,73918.98,0.1,0.22196,0.00015,20.96297]
[1780187249015,28.5,73918.95,0.1,0.22195,0.00015,20.96256]
[1780187253106,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253197,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253205,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253210,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253241,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253277,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253349,28.5,73919.21,0.1,0.22198,0.00015,20.96421]
[1780187253892,28.5,73920.76,0.1,0.22218,0.00015,20.97337]
[1780187254542,28.5,73920.76,0.1,0.22218,0.00015,20.97337]
[1780187254553,28.5,73920.76,0.1,0.22218,0.00015,20.97337]
[1780187254757,28.5,73920.76,0.1,0.22218,0.00015,20.97337]
[1780187259941,28.5,73920.6,0.1,0.22215,0.00015,20.97147]
[1780187265375,28.5,73920.96,0.1,0.22219,0.00015,20.974]
[1780187268241,28.5,73920.89,0.1,0.22218,0.00015,20.97321]
[1780187270010,28.5,73920.92,0.1,0.22218,0.00015,20.97332]
[1780187275045,28.5,73920.72,0.1,0.22214,0.00015,20.97132]
[1780187280080,28.5,73920.86,0.1,0.22216,0.00015,20.97214]
[1780187286122,28.49,73919.75,0.1,0.22198,0.00015,20.96253]
[1780187291157,28.49,73917.35,0.1,0.22162,0.00015,20.94234]
[1780187296642,28.49,73914.0,0.1,0.22113,0.00015,20.9145]
[1780187296794,28.49,73914.0,0.1,0.22113,0.00015,20.9145]
[1780187296895,28.49,73913.94,0.1,0.22112,0.00015,20.91399]
[1780187297308,28.49,73913.94,0.1,0.22112,0.00015,20.91399]
[1780187297330,28.49,73913.94,0.1,0.22112,0.00015,20.91399]
[1780187297482,28.49,73913.94,0.1,0.22112,0.00015,20.91399]
[1780187297562,28.49,73913.94,0.1,0.22112,0.00015,20.91399]
[1780187297570,28.49,73913.94,0.1,0.22112,0.00015,20.91399]
[1780187297806,28.49,73900.19,0.1,0.21909,0.00015,20.79984]
[1780187298816,28.49,73900.19,0.1,0.21909,0.00015,20.79984]
[1780187299031,28.49,73900.19,0.1,0.21909,0.00015,20.79984]
[1780187299120,28.49,73883.27,0.1,0.21661,0.00015,20.65893]
[1780187301227,28.49,73882.68,0.1,0.21652,0.00015,20.65413]
[1780187302835,28.49,73882.5,0.1,0.2165,0.00015,20.65275]
[1780187304750,28.49,73881.58,0.1,0.21637,0.00015,20.64543]
[1780187307876,28.5,73879.66,0.1,0.2161,0.00015,20.62978]
[1780187313312,28.5,73879.65,0.1,0.21608,0.00015,20.6269]
[1780187320361,28.5,73879.63,0.1,0.2161,0.00015,20.62762]
[1780187321786,28.5,73879.63,0.1,0.2161,0.00015,20.62762]
[1780187322032,28.5,73879.63,0.1,0.2161,0.00015,20.62787]
[1780187322573,28.5,73879.63,0.1,0.2161,0.00015,20.62787]
[1780187324675,28.5,73874.93,0.1,0.21542,0.00015,20.58863]
[1780187325153,28.5,73868.04,0.1,0.21442,0.00015,20.53122]
[1780187326485,28.5,73868.25,0.1,0.21445,0.00015,20.53297]
[1780187326585,28.5,73868.71,0.1,0.21452,0.00015,20.53683]
[1780187333218,28.5,73869.5,0.1,0.21463,0.00015,20.54371]
[1780187342517,28.5,73865.43,0.1,0.21406,0.00015,20.51072]
[1780187347554,28.5,73860.47,0.1,0.21335,0.00015,20.46974]
[1780187353083,28.51,73859.5,0.1,0.21323,0.00014,20.46234]
[1780187359166,28.51,73862.35,0.1,0.21365,0.00015,20.48709]
[1780187366855,28.51,73866.03,0.1,0.2142,0.00015,20.51837]
[1780187372946,28.51,73868.14,0.1,0.21449,0.00015,20.53312]
[1780187375222,28.51,73867.8,0.1,0.21444,0.00015,20.5304]
[1780187380786,28.51,73868.95,0.1,0.21462,0.00015,20.54066]
[1780187383281,28.51,73870.9,0.1,0.21491,0.00015,20.55715]
[1780187388959,28.51,73868.77,0.1,0.21461,0.00015,20.54018]
[1780187394885,28.52,73869.94,0.1,0.21481,0.00015,20.5512]
[1780187399369,28.52,73864.73,0.1,0.21406,0.00015,20.50828]
[1780187399920,28.52,73865.07,0.1,0.21411,0.00015,20.51137]
[1780187401511,28.52,73860.58,0.1,0.21347,0.00015,20.47399]
[1780187401514,28.52,73860.58,0.1,0.21347,0.00015,20.47399]
[1780187401934,28.52,73856.92,0.1,0.21294,0.00014,20.44341]
[1780187407081,28.52,73856.46,0.1,0.21288,0.00014,20.44016]
[1780187413011,28.52,73856.66,0.1,0.21293,0.00014,20.44285]
[1780187416413,28.52,73856.95,0.1,0.21298,0.00014,20.4457]
[1780187421406,28.53,73856.88,0.1,0.21298,0.00014,20.44559]
[1780187427110,28.53,73856.81,0.1,0.21298,0.00014,20.44556]
[1780187432145,28.53,73853.36,0.1,0.21246,0.00014,20.41326]
[1780187435655,28.53,73848.56,0.1,0.21177,0.00014,20.37327]
[1780187447570,28.53,73847.89,0.1,0.21168,0.00014,20.36814]
[1780187459337,28.53,73848.03,0.1,0.21174,0.00014,20.3717]
[1780187460811,28.53,73848.03,0.1,0.21174,0.00014,20.3717]
[1780187467393,28.53,73855.47,0.1,0.21283,0.00014,20.43462]
[1780187469778,28.53,73855.03,0.1,0.21276,0.00014,20.43096]
[1780187475449,28.53,73853.06,0.1,0.21248,0.00014,20.41464]
[1780187480484,28.54,73853.27,0.1,0.21252,0.00014,20.41651]
[1780187486625,28.54,73853.24,0.1,0.21251,0.00014,20.41635]
[1780187491923,28.54,73852.99,0.1,0.21248,0.00014,20.41438]
[1780187491947,28.54,73852.99,0.1,0.21248,0.00014,20.41438]
[1780187491977,28.54,73852.99,0.1,0.21248,0.00014,20.41438]
[1780187492091,28.54,73852.99,0.1,0.21248,0.00014,20.41438]
[1780187492207,28.54,73852.99,0.1,0.21248,0.00014,20.41438]
[1780187492222,28.54,73852.99,0.1,0.21248,0.00014,20.41438]
[1780187492236,28.54,73852.8,0.1,0.21243,0.00014,20.40929]
[1780187493576,28.54,73869.02,0.1,0.21478,0.00015,20.54541]
[1780187498611,28.54,73870.38,0.1,0.215,0.00015,20.5576]
[1780187503646,28.54,73869.47,0.1,0.21488,0.00015,20.55085]
[1780187504391,28.54,73869.47,0.1,0.21488,0.00015,20.55085]
[1780187510695,28.54,73868.97,0.1,0.21483,0.00015,20.54801]
[1780187515730,28.54,73868.97,0.1,0.21485,0.00015,20.54897]
[1780187520742,28.55,73867.67,0.1,0.21467,0.00015,20.53887]
[1780187520843,28.55,73867.66,0.1,0.21468,0.00015,20.53919]
[1780187526818,28.55,73868.72,0.1,0.21485,0.00015,20.54876]
[1780187532210,28.55,73868.63,0.1,0.21485,0.00015,20.54883]
[1780187532213,28.55,73868.63,0.1,0.21485,0.00015,20.54883]
[1780187532249,28.55,73868.48,0.1,0.21483,0.00015,20.5479]
[1780187537376,28.55,73875.93,0.1,0.21593,0.00015,20.61085]
[1780187542921,28.55,73881.36,0.1,0.21673,0.00015,20.65673]
[1780187547956,28.55,73881.34,0.1,0.21674,0.00015,20.65686]
[1780187553783,28.56,73881.13,0.1,0.21668,0.00015,20.65177]
[1780187562057,28.56,73889.87,0.1,0.21796,0.00015,20.72447]
[1780187566808,28.55,73890.82,0.1,0.2181,0.00015,20.73219]
[1780187570571,28.55,73897.35,0.1,0.21905,0.00015,20.78623]
[1780187570648,28.55,73897.35,0.1,0.21905,0.00015,20.78623]
[1780187570798,28.55,73897.35,0.1,0.21905,0.00015,20.78623]
[1780187570877,28.55,73897.35,0.1,0.21905,0.00015,20.78623]
[1780187571120,28.55,73904.09,0.1,0.22004,0.00015,20.84218]
[1780187571462,28.55,73904.09,0.1,0.22004,0.00015,20.84218]
[1780187574179,28.55,73908.36,0.1,0.22067,0.00015,20.87749]
[1780187577881,28.55,73907.88,0.1,0.2206,0.00015,20.87329]
[1780187579269,28.55,73908.08,0.1,0.22063,0.00015,20.87489]
[1780187579371,28.55,73908.01,0.1,0.22062,0.00015,20.87426]
[1780187585218,28.55,73908.08,0.1,0.22062,0.00015,20.87441]
[1780187590253,28.55,73907.33,0.1,0.2205,0.00015,20.86789]
[1780187595287,28.55,73907.47,0.1,0.22052,0.00015,20.8688]
[1780187600323,28.55,73912.44,0.1,0.22125,0.00015,20.9096]
[1780187605359,28.55,73908.43,0.1,0.22065,0.00015,20.87602]
[1780187607649,28.55,73908.53,0.1,0.22066,0.00015,20.87675]
[1780187607818,28.55,73908.53,0.1,0.22066,0.00015,20.87675]
[1780187608008,28.55,73908.53,0.1,0.22066,0.00015,20.87675]
[1780187608166,28.55,73908.53,0.1,0.22066,0.00015,20.87675]
[1780187608481,28.55,73916.83,0.1,0.22189,0.00015,20.94539]
[1780187608548,28.55,73916.83,0.1,0.22189,0.00015,20.94539]
[1780187613715,28.55,73919.46,0.1,0.22224,0.00015,20.96292]
[1780187619458,28.55,73921.15,0.1,0.22247,0.00015,20.97606]
[1780187619918,28.55,73921.15,0.1,0.22247,0.00015,20.97606]
[1780187626507,28.55,73922.35,0.1,0.22264,0.00015,20.98564]
[1780187628636,28.55,73922.35,0.1,0.22264,0.00015,20.98564]
[1780187635570,28.55,73922.09,0.1,0.2226,0.00015,20.98338]
[1780187638862,28.55,73922.01,0.1,0.22259,0.00015,20.98272]
[1780187638864,28.55,73922.01,0.1,0.22259,0.00015,20.98272]
[1780187638934,28.55,73921.89,0.1,0.22257,0.00015,20.98174]
[1780187644633,28.55,73913.81,0.1,0.22138,0.00015,20.91529]
[1780187649668,28.55,73913.94,0.1,0.22141,0.00015,20.91667]
[1780187650544,28.55,73913.94,0.1,0.22141,0.00015,20.91667]
[1780187655906,28.55,73914.0,0.1,0.22142,0.00015,20.91735]
[1780187661752,28.55,73911.11,0.1,0.221,0.00015,20.89401]
[1780187666787,28.55,73911.24,0.1,0.22103,0.00015,20.8955]
[1780187671822,28.55,73911.65,0.1,0.22107,0.00015,20.89575]
[1780187676858,28.55,73913.4,0.1,0.22134,0.00015,20.91059]
[1780187683086,28.55,73913.36,0.1,0.22134,0.00015,20.91044]
[1780187691963,28.55,73913.51,0.1,0.22137,0.00015,20.91233]
[1780187701027,28.55,73913.38,0.1,0.22136,0.00015,20.91177]
[1780187706477,28.55,73913.5,0.1,0.22138,0.00015,20.91291]
[1780187713837,28.55,73912.34,0.1,0.22122,0.00015,20.90361]
[1780187717136,28.56,73911.33,0.1,0.22108,0.00015,20.89571]
[1780187721177,28.56,73911.33,0.1,0.22108,0.00015,20.89602]
[1780187721513,28.56,73911.04,0.1,0.22104,0.00015,20.89369]
[1780187723185,28.56,73901.34,0.1,0.21961,0.00015,20.81361]
[1780187728430,28.56,73901.19,0.1,0.21961,0.00015,20.81317]
[1780187732467,28.56,73902.08,0.1,0.21975,0.00015,20.82115]
[1780187732564,28.56,73902.11,0.1,0.21974,0.00015,20.81824]
[1780187738453,28.56,73906.95,0.1,0.22046,0.00015,20.85889]
[1780187744332,28.56,73906.74,0.1,0.22044,0.00015,20.8577]
[1780187749367,28.56,73906.42,0.1,0.2204,0.00015,20.8554]
[1780187754402,28.57,73906.79,0.1,0.22046,0.00015,20.85878]
[1780187760104,28.57,73906.71,0.1,0.22045,0.00015,20.85829]
[1780187760444,28.57,73909.43,0.1,0.22085,0.00015,20.88097]
[1780187763019,28.57,73914.36,0.1,0.22158,0.00015,20.9219]
[1780187768501,28.57,73914.49,0.1,0.22161,0.00015,20.92327]
[1780187773540,28.57,73914.13,0.1,0.22156,0.00015,20.92054]
[1780187777855,28.57,73913.97,0.1,0.22154,0.00015,20.91937]
[1780187780364,28.57,73913.92,0.1,0.22154,0.00015,20.91912]
[1780187780791,28.57,73913.9,0.1,0.22153,0.00015,20.91901]
[1780187781913,28.57,73914.14,0.1,0.22157,0.00015,20.92105]
[1780187783574,28.57,73914.28,0.1,0.22159,0.00015,20.92226]
[1780187783608,28.57,73914.17,0.1,0.22158,0.00015,20.9214]
[1780187790657,28.57,73914.3,0.1,0.2216,0.00015,20.92267]
[1780187795692,28.57,73914.31,0.1,0.22158,0.00015,20.91939]
[1780187798979,28.57,73914.08,0.1,0.22155,0.00015,20.91759]
[1780187799069,28.57,73914.08,0.1,0.22155,0.00015,20.91759]
[1780187799154,28.57,73909.97,0.1,0.22094,0.00015,20.88361]
[1780187800948,28.57,73897.66,0.1,0.21913,0.00015,20.78168]
[1780187803041,28.57,73897.45,0.1,0.2191,0.00015,20.77996]
[1780187807095,28.57,73897.29,0.1,0.21907,0.00015,20.77851]
[1780187807221,28.57,73897.29,0.1,0.21907,0.00015,20.77851]
[1780187809093,28.57,73889.9,0.1,0.21798,0.00015,20.71694]
[1780187809881,28.57,73881.99,0.1,0.21683,0.00015,20.65116]
[1780187814944,28.57,73882.48,0.1,0.2169,0.00015,20.65541]
[1780187820831,28.57,73884.93,0.1,0.21726,0.00015,20.67596]
[1780187820834,28.57,73884.93,0.1,0.21726,0.00015,20.67596]
[1780187824304,28.57,73884.25,0.1,0.21716,0.00015,20.67026]
[1780187829751,28.57,73876.11,0.1,0.21597,0.00015,20.6026]
[1780187829758,28.57,73876.11,0.1,0.21597,0.00015,20.6026]
[1780187830081,28.57,73876.11,0.1,0.21597,0.00015,20.6026]
[1780187831042,28.57,73874.11,0.1,0.21568,0.00015,20.58599]
[1780187832832,28.57,73866.81,0.1,0.21463,0.00015,20.52527]
[1780187833104,28.57,73865.24,0.1,0.2144,0.00015,20.51232]
[1780187839560,28.57,73859.44,0.1,0.21357,0.00014,20.46413]
[1780187842934,28.57,73859.39,0.1,0.21356,0.00014,20.46384]
[1780187849071,28.57,73859.63,0.1,0.21361,0.00014,20.46638]
[1780187854106,28.57,73858.86,0.1,0.21347,0.00014,20.45666]
[1780187859141,28.57,73858.64,0.1,0.21345,0.00014,20.45513]
[1780187870218,28.58,73858.62,0.1,0.21346,0.00014,20.45571]
[1780187876260,28.58,73858.93,0.1,0.21351,0.00014,20.45868]
[1780187882302,28.58,73859.13,0.1,0.21354,0.00014,20.46072]
[1780187889351,28.58,73859.21,0.1,0.21356,0.00014,20.46182]
[1780187894387,28.58,73858.93,0.1,0.21353,0.00014,20.45978]
[1780187899422,28.58,73858.46,0.1,0.21347,0.00014,20.45616]
[1780187902500,28.58,73858.37,0.1,0.21346,0.00014,20.45554]
[1780187906009,28.58,73858.36,0.1,0.21346,0.00014,20.45572]
[1780187911477,28.58,73850.3,0.1,0.2123,0.00014,20.38837]
[1780187917550,28.58,73851.13,0.1,0.2124,0.00014,20.39218]
[1780187922585,28.58,73851.36,0.1,0.21243,0.00014,20.39433]
[1780187931647,28.58,73850.7,0.1,0.21235,0.00014,20.3892]
[1780187937689,28.58,73850.66,0.1,0.21235,0.00014,20.38912]
[1780187945749,28.58,73850.68,0.1,0.21235,0.00014,20.38963]
[1780187950784,28.59,73851.08,0.1,0.21242,0.00014,20.3932]
[1780187963875,28.59,73849.61,0.1,0.21221,0.00014,20.38141]
[1780187968910,28.59,73849.75,0.1,0.21224,0.00014,20.38283]
[1780187973945,28.59,73849.52,0.1,0.21219,0.00014,20.37767]
[1780187979681,28.59,73849.54,0.1,0.21219,0.00014,20.3779]
[1780187985022,28.59,73846.67,0.1,0.21179,0.00014,20.35474]
[1780187985894,28.59,73846.67,0.1,0.21179,0.00014,20.35474]
[1780187991468,28.59,73847.07,0.1,0.21186,0.00014,20.35856]
[1780187997817,28.59,73846.86,0.1,0.21184,0.00014,20.35731]
[1780188004155,28.59,73849.53,0.1,0.21223,0.00014,20.38014]
[1780188009190,28.59,73845.59,0.1,0.21167,0.00014,20.34745]
[1780188010837,28.59,73845.59,0.1,0.21167,0.00014,20.34745]
[1780188016239,28.6,73839.02,0.1,0.21074,0.00014,20.29324]
[1780188021274,28.6,73838.78,0.1,0.21072,0.00014,20.29202]
[1780188026261,28.6,73838.73,0.1,0.21072,0.00014,20.29191]
[1780188032867,28.6,73838.92,0.1,0.21074,0.00014,20.29099]
[1780188038393,28.6,73838.06,0.1,0.21063,0.00014,20.28463]
[1780188043285,28.6,73837.63,0.1,0.21057,0.00014,20.28135]
[1780188043386,28.6,73837.63,0.1,0.21058,0.00014,20.28158]
[1780188048756,28.6,73837.75,0.1,0.2106,0.00014,20.28283]
[1780188055512,28.6,73837.11,0.1,0.21052,0.00014,20.27817]
[1780188059557,28.61,73837.24,0.1,0.21054,0.00014,20.27949]
[1780188059663,28.61,73837.24,0.1,0.21054,0.00014,20.27949]
[1780188059755,28.61,73837.9,0.1,0.21064,0.00014,20.28511]
[1780188061557,28.61,73847.52,0.1,0.21203,0.00014,20.366]
[1780188066592,28.61,73846.07,0.1,0.21182,0.00014,20.35416]
[1780188071627,28.61,73846.47,0.1,0.21188,0.00014,20.35781]
[1780188081697,28.61,73846.25,0.1,0.21186,0.00014,20.35658]
[1780188085071,28.61,73846.03,0.1,0.21184,0.00014,20.35494]
[1780188085724,28.61,73845.84,0.1,0.21181,0.00014,20.35333]
[1780188090759,28.61,73845.53,0.1,0.21176,0.00014,20.35071]
[1780188095795,28.61,73845.6,0.1,0.21175,0.00014,20.34773]
[1780188100425,28.61,73841.7,0.1,0.21119,0.00014,20.31503]
[1780188100930,28.61,73841.7,0.1,0.21119,0.00014,20.31503]
[1780188100939,28.61,73841.7,0.1,0.21119,0.00014,20.31503]
[1780188100994,28.61,73843.0,0.1,0.21137,0.00014,20.32596]
[1780188107880,28.61,73845.91,0.1,0.2118,0.00014,20.35081]
[1780188115936,28.61,73845.82,0.1,0.2118,0.00014,20.35057]
[1780188120971,28.61,73846.4,0.1,0.21189,0.00014,20.35574]
[1780188126009,28.61,73848.62,0.1,0.21221,0.00014,20.37454]
[1780188131043,28.61,73848.6,0.1,0.21221,0.00014,20.37455]
[1780188136078,28.61,73847.91,0.1,0.21211,0.00014,20.36898]
[1780188141113,28.61,73847.89,0.1,0.21212,0.00014,20.36905]
[1780188148162,28.61,73847.88,0.1,0.21212,0.00014,20.3693]
[1780188153198,28.61,73848.15,0.1,0.21214,0.00014,20.36823]
[1780188158232,28.61,73853.67,0.1,0.21294,0.00014,20.41462]
[1780188168302,28.62,73851.03,0.1,0.21256,0.00014,20.39272]
[1780188173337,28.62,73853.13,0.1,0.21287,0.00014,20.41042]
[1780188181100,28.62,73850.25,0.1,0.21245,0.00014,20.38649]
[1780188187566,28.62,73849.39,0.1,0.21233,0.00014,20.37952]
[1780188198513,28.62,73849.42,0.1,0.21235,0.00014,20.38047]
[1780188203551,28.62,73849.76,0.1,0.21241,0.00014,20.38368]
[1780188208586,28.62,73850.09,0.1,0.21246,0.00014,20.38674]
[1780188213622,28.62,73852.72,0.1,0.21282,0.00014,20.40548]
[1780188218657,28.62,73853.19,0.1,0.21289,0.00014,20.4096]
[1780188223692,28.62,73851.4,0.1,0.21264,0.00014,20.39488]
[1780188228727,28.62,73851.58,0.1,0.21267,0.00014,20.39665]
[1780188233762,28.62,73851.74,0.1,0.21269,0.00014,20.39826]
[1780188238797,28.62,73851.2,0.1,0.21262,0.00014,20.39403]
[1780188244294,28.62,73851.49,0.1,0.21267,0.00014,20.39671]
[1780188249873,28.62,73852.08,0.1,0.21276,0.00014,20.40182]
[1780188254909,28.62,73851.38,0.1,0.21266,0.00014,20.39605]
[1780188259943,28.62,73851.22,0.1,0.21264,0.00014,20.39483]
[1780188264980,28.62,73851.45,0.1,0.21267,0.00014,20.39686]
[1780188271022,28.62,73851.5,0.1,0.21266,0.00014,20.39385]
[1780188276872,28.62,73851.5,0.1,0.21266,0.00014,20.39396]
[1780188284114,28.62,73851.61,0.1,0.21268,0.00014,20.39506]
[1780188293824,28.63,73851.4,0.1,0.21265,0.00014,20.39337]
[1780188293926,28.63,73851.4,0.1,0.21265,0.00014,20.39354]
[1780188299219,28.63,73850.72,0.1,0.21255,0.00014,20.38785]
[1780188303842,28.63,73850.67,0.1,0.21254,0.00014,20.38744]
[1780188303944,28.63,73850.77,0.1,0.21256,0.00014,20.38828]
[1780188305723,28.63,73850.81,0.1,0.21257,0.00014,20.38861]
[1780188305733,28.63,73850.81,0.1,0.21257,0.00014,20.38861]
[1780188305751,28.63,73850.81,0.1,0.21257,0.00014,20.38861]
[1780188305895,28.63,73850.81,0.1,0.21257,0.00014,20.38861]
[1780188306028,28.63,73850.81,0.1,0.21257,0.00014,20.38861]
[1780188306176,28.63,73850.81,0.1,0.21257,0.00014,20.38861]
[1780188306189,28.63,73850.81,0.1,0.21257,0.00014,20.38869]
[1780188307147,28.63,73862.17,0.1,0.21421,0.00014,20.48371]
[1780188313049,28.63,73871.46,0.1,0.21556,0.00015,20.56129]
[1780188316464,28.63,73869.1,0.1,0.21523,0.00015,20.54198]
[1780188316690,28.63,73868.6,0.1,0.21516,0.00015,20.53807]
[1780188319730,28.63,73868.85,0.1,0.2152,0.00015,20.54024]
[1780188320633,28.63,73868.85,0.1,0.2152,0.00015,20.54042]
[1780188326408,28.63,73867.22,0.1,0.21496,0.00015,20.52675]
[1780188328764,28.63,73867.33,0.1,0.21498,0.00015,20.52765]
[1780188328844,28.63,73867.4,0.1,0.21499,0.00015,20.52823]
[1780188330664,28.63,73864.55,0.1,0.21457,0.00015,20.50448]
[1780188337095,28.63,73860.65,0.1,0.21398,0.00014,20.46814]
[1780188337195,28.63,73860.71,0.1,0.21399,0.00014,20.46852]
[1780188343352,28.63,73860.85,0.1,0.21401,0.00014,20.4697]
[1780188348563,28.63,73860.78,0.1,0.214,0.00014,20.46927]
[1780188354283,28.63,73860.8,0.1,0.214,0.00014,20.46949]
[1780188362661,28.63,73861.42,0.1,0.2141,0.00014,20.47488]
[1780188367696,28.63,73861.38,0.1,0.21409,0.00014,20.47466]
[1780188372731,28.63,73861.32,0.1,0.21409,0.00014,20.47426]
[1780188378019,28.63,73852.57,0.1,0.21282,0.00014,20.40131]
[1780188383809,28.63,73851.62,0.1,0.2127,0.00014,20.39412]
[1780188389132,28.63,73851.71,0.1,0.21272,0.00014,20.39527]
[1780188394886,28.63,73845.32,0.1,0.21179,0.00014,20.33919]
[1780188398897,28.63,73840.5,0.1,0.2111,0.00014,20.29926]
[1780188398914,28.63,73838.57,0.1,0.21083,0.00014,20.28327]
[1780188403949,28.64,73836.05,0.1,0.21048,0.00014,20.26278]
[1780188406634,28.64,73836.01,0.1,0.21048,0.00014,20.26268]
[1780188408768,28.64,73835.11,0.1,0.21035,0.00014,20.25536]
[1780188414019,28.64,73834.28,0.1,0.21024,0.00014,20.24907]
[1780188421617,28.64,73834.05,0.1,0.21022,0.00014,20.2476]
[1780188427110,28.64,73833.88,0.1,0.2102,0.00014,20.24678]
[1780188432145,28.64,73834.05,0.1,0.21023,0.00014,20.24849]
[1780188437180,28.64,73830.66,0.1,0.20975,0.00014,20.2204]
[1780188442215,28.64,73831.17,0.1,0.20983,0.00014,20.22505]
[1780188447447,28.64,73831.23,0.1,0.20985,0.00014,20.22576]
[1780188454300,28.64,73831.68,0.1,0.20989,0.00014,20.22652]
[1780188466145,28.64,73831.48,0.1,0.20987,0.00014,20.22496]
[1780188471419,28.65,73831.2,0.1,0.20984,0.00014,20.22344]
[1780188478210,28.65,73831.06,0.1,0.20982,0.00014,20.22232]
[1780188483504,28.65,73826.87,0.1,0.20923,0.00014,20.18776]
[1780188487149,28.65,73822.4,0.1,0.2086,0.00014,20.15045]
[1780188491401,28.65,73818.76,0.1,0.20809,0.00014,20.12066]
[1780188496867,28.65,73818.09,0.1,0.20802,0.00014,20.11597]
[1780188502637,28.65,73818.63,0.1,0.20812,0.00014,20.12185]
[1780188508214,28.66,73818.63,0.1,0.20813,0.00014,20.12261]
[1780188512487,28.66,73818.82,0.1,0.20817,0.00014,20.12498]
[1780188517742,28.66,73820.39,0.1,0.20839,0.00014,20.1359]
[1780188521770,28.66,73830.5,0.1,0.20985,0.00014,20.22131]
[1780188530451,28.66,73831.74,0.1,0.21003,0.00014,20.23214]
[1780188536875,28.66,73829.82,0.1,0.20976,0.00014,20.21648]
[1780188541910,28.66,73830.17,0.1,0.20982,0.00014,20.21971]
[1780188545894,28.66,73825.97,0.1,0.20922,0.00014,20.18472]
[1780188548918,28.67,73825.36,0.1,0.20914,0.00014,20.17991]
[1780188552025,28.67,73825.32,0.1,0.20914,0.00014,20.17992]
[1780188558839,28.67,73825.32,0.1,0.20914,0.00014,20.18003]
[1780188568490,28.67,73821.31,0.1,0.20861,0.00014,20.14866]
[1780188579041,28.67,73821.02,0.1,0.20858,0.00014,20.14655]
[1780188580775,28.67,73821.04,0.1,0.20858,0.00014,20.14475]
[1780188584687,28.68,73829.12,0.1,0.20974,0.00014,20.21287]
[1780188595284,28.68,73829.01,0.1,0.20974,0.00014,20.21278]
[1780188601392,28.68,73828.91,0.1,0.20973,0.00014,20.212]
[1780188601439,28.68,73828.91,0.1,0.20973,0.00014,20.212]
[1780188603770,28.68,73831.47,0.1,0.2101,0.00014,20.23387]
[1780188603801,28.68,73831.47,0.1,0.2101,0.00014,20.23387]
[1780188604058,28.68,73831.47,0.1,0.2101,0.00014,20.23387]
[1780188604349,28.68,73841.31,0.1,0.21151,0.00014,20.31626]
[1780188605356,28.68,73853.95,0.1,0.21333,0.00014,20.42173]
[1780188610393,28.68,73854.45,0.1,0.21339,0.00014,20.42499]
[1780188614964,28.67,73855.3,0.1,0.2135,0.00014,20.43143]
[1780188616703,28.67,73863.41,0.1,0.21467,0.00014,20.49865]
[1780188617254,28.67,73863.41,0.1,0.21467,0.00014,20.49865]
[1780188617418,28.67,73863.41,0.1,0.21467,0.00014,20.49865]
[1780188617441,28.67,73863.06,0.1,0.21461,0.00014,20.4955]
[1780188618107,28.67,73863.06,0.1,0.21461,0.00014,20.4955]
[1780188622695,28.67,73864.87,0.1,0.21487,0.00015,20.51025]
[1780188623485,28.67,73865.07,0.1,0.2149,0.00015,20.51202]
[1780188625655,28.67,73867.6,0.1,0.21527,0.00015,20.53328]
[1780188626506,28.67,73867.55,0.1,0.21527,0.00015,20.53292]
[1780188631542,28.67,73867.8,0.1,0.21528,0.00015,20.53173]
[1780188636576,28.68,73868.65,0.1,0.21541,0.00015,20.53905]
[1780188641612,28.68,73866.98,0.1,0.21517,0.00015,20.52546]
[1780188644611,28.68,73867.22,0.1,0.21521,0.00015,20.52761]
[1780188648139,28.68,73861.85,0.1,0.21443,0.00014,20.48301]
[1780188650717,28.68,73862.18,0.1,0.21448,0.00014,20.48583]
[1780188656716,28.68,73861.62,0.1,0.2144,0.00014,20.48098]
[1780188662760,28.68,73860.55,0.1,0.21425,0.00014,20.47221]
[1780188667795,28.68,73860.54,0.1,0.21425,0.00014,20.47233]
[1780188675851,28.68,73859.76,0.1,0.21414,0.00014,20.46622]
[1780188681644,28.68,73859.76,0.1,0.21414,0.00014,20.46622]
[1780188687938,28.68,73858.84,0.1,0.21402,0.00014,20.4593]
[1780188689453,28.68,73858.84,0.1,0.21402,0.00014,20.4593]
[1780188694480,28.68,73851.04,0.1,0.21287,0.00014,20.3909]
[1780188700022,28.68,73851.26,0.1,0.21291,0.00014,20.39314]
[1780188703924,28.68,73851.01,0.1,0.21288,0.00014,20.39114]
[1780188709085,28.68,73851.34,0.1,0.21293,0.00014,20.39396]
[1780188714120,28.68,73851.62,0.1,0.21297,0.00014,20.39624]
[1780188716086,28.68,73851.35,0.1,0.21293,0.00014,20.39397]
[1780188716135,28.68,73851.13,0.1,0.21289,0.00014,20.39213]
[1780188721169,28.68,73847.26,0.1,0.21233,0.00014,20.35967]
[1780188722845,28.68,73846.86,0.1,0.21228,0.00014,20.35632]
[1780188728218,28.68,73847.1,0.1,0.21231,0.00014,20.35828]
[1780188733253,28.68,73850.32,0.1,0.21277,0.00014,20.38504]
[1780188740302,28.68,73850.52,0.1,0.21279,0.00014,20.38632]
[1780188745405,28.68,73850.49,0.1,0.21279,0.00014,20.38583]
[1780188746461,28.68,73850.44,0.1,0.21278,0.00014,20.38536]
[1780188746562,28.68,73850.48,0.1,0.21278,0.00014,20.38563]
[1780188754567,28.68,73850.76,0.1,0.2128,0.00014,20.38437]
[1780188760443,28.68,73853.31,0.1,0.21316,0.00014,20.40542]
[1780188766485,28.68,73853.6,0.1,0.2132,0.00014,20.40764]
[1780188766694,28.68,73853.6,0.1,0.2132,0.00014,20.40764]
[1780188778933,28.68,73853.44,0.1,0.21317,0.00014,20.40602]
[1780188784613,28.68,73852.84,0.1,0.21308,0.00014,20.40068]
[1780188789648,28.68,73852.06,0.1,0.21296,0.00014,20.39406]
[1780188794683,28.68,73852.1,0.1,0.21297,0.00014,20.39429]
[1780188800725,28.68,73852.19,0.1,0.21298,0.00014,20.39491]
[1780188805760,28.67,73852.17,0.1,0.21297,0.00014,20.39463]
[1780188811694,28.67,73852.73,0.1,0.21305,0.00014,20.39922]
[1780188820865,28.67,73861.52,0.1,0.21428,0.00014,20.46812]
[1780188825900,28.67,73864.73,0.1,0.21474,0.00015,20.49432]
[1780188829953,28.67,73864.85,0.1,0.21475,0.00015,20.49508]
[1780188830596,28.67,73864.85,0.1,0.21475,0.00015,20.49508]
[1780188830600,28.67,73864.85,0.1,0.21475,0.00015,20.49508]
[1780188830626,28.67,73864.85,0.1,0.21475,0.00015,20.49508]
[1780188830647,28.67,73864.85,0.1,0.21475,0.00015,20.49508]
[1780188830685,28.67,73864.85,0.1,0.21475,0.00015,20.49473]
[1780188831040,28.67,73864.85,0.1,0.21475,0.00015,20.49473]
[1780188831761,28.67,73880.81,0.1,0.21707,0.00015,20.62728]
[1780188832087,28.67,73880.81,0.1,0.21707,0.00015,20.62728]
[1780188832236,28.67,73880.81,0.1,0.21707,0.00015,20.62728]
[1780188832319,28.67,73890.34,0.1,0.21846,0.00015,20.70616]
[1780188835406,28.67,73894.61,0.1,0.21908,0.00015,20.74137]
[1780188841090,28.67,73895.57,0.1,0.21921,0.00015,20.74856]
[1780188843664,28.67,73894.94,0.1,0.21911,0.00015,20.74297]
[1780188848672,28.67,73892.76,0.1,0.21878,0.00015,20.72441]
[1780188852564,28.67,73889.95,0.1,0.21836,0.00015,20.70075]
[1780188852573,28.67,73889.95,0.1,0.21836,0.00015,20.70075]
[1780188852587,28.67,73889.95,0.1,0.21836,0.00015,20.70075]
[1780188852777,28.67,73889.87,0.1,0.21835,0.00015,20.69994]
[1780188852959,28.67,73889.87,0.1,0.21835,0.00015,20.69994]
[1780188853141,28.67,73889.87,0.1,0.21835,0.00015,20.69994]
[1780188853226,28.67,73899.09,0.1,0.2197,0.00015,20.7762]
[1780188854914,28.67,73908.05,0.1,0.22102,0.00015,20.85029]
[1780188860525,28.67,73909.83,0.1,0.22129,0.00015,20.86493]
[1780188863329,28.67,73917.42,0.1,0.2224,0.00015,20.92728]
[1780188869207,28.66,73919.42,0.1,0.22269,0.00015,20.94301]
[1780188872707,28.66,73919.56,0.1,0.22268,0.00015,20.94034]
[1780188876297,28.66,73922.58,0.1,0.22311,0.00015,20.96448]
[1780188878601,28.66,73924.36,0.1,0.22337,0.00015,20.97879]
[1780188880074,28.66,73923.67,0.1,0.22326,0.00015,20.9728]
[1780188885319,28.66,73923.02,0.1,0.22315,0.00015,20.9665]
[1780188890354,28.66,73923.85,0.1,0.22326,0.00015,20.97255]
[1780188895587,28.65,73923.94,0.1,0.22326,0.00015,20.97269]
[1780188900696,28.65,73924.3,0.1,0.2233,0.00015,20.97492]
[1780188906466,28.65,73918.71,0.1,0.22246,0.00015,20.92815]
[1780188908190,28.65,73918.73,0.1,0.22246,0.00015,20.92824]
[1780188908480,28.65,73918.76,0.1,0.22246,0.00015,20.92841]
[1780188913517,28.65,73917.88,0.1,0.22232,0.00015,20.92055]
[1780188918823,28.65,73917.53,0.1,0.22226,0.00015,20.91723]
[1780188930638,28.64,73916.51,0.1,0.22208,0.00015,20.90728]
[1780188935673,28.64,73916.76,0.1,0.22208,0.00015,20.90522]
[1780188940708,28.64,73916.54,0.1,0.22204,0.00015,20.90284]
[1780188945747,28.64,73916.94,0.1,0.22209,0.00015,20.90559]
[1780188950782,28.64,73917.29,0.1,0.22213,0.00015,20.90791]
[1780188955817,28.64,73917.29,0.1,0.22212,0.00015,20.90737]
[1780188960851,28.64,73917.07,0.1,0.22207,0.00015,20.90502]
[1780188965887,28.64,73916.86,0.1,0.22203,0.00015,20.90276]
[1780188970922,28.63,73916.9,0.1,0.22203,0.00015,20.90258]
[1780188976964,28.63,73916.87,0.1,0.22201,0.00015,20.90169]
[1780188983006,28.63,73916.93,0.1,0.22201,0.00015,20.90154]
[1780188988043,28.63,73916.91,0.1,0.222,0.00015,20.90081]
[1780188994084,28.63,73917.09,0.1,0.22198,0.00015,20.89803]
[1780188999119,28.63,73919.29,0.1,0.2223,0.00015,20.91546]
[1780189004155,28.63,73919.21,0.1,0.22227,0.00015,20.91406]
[1780189009190,28.62,73918.82,0.1,0.2222,0.00015,20.91018]
[1780189014411,28.62,73918.29,0.1,0.22211,0.00015,20.90532]
[1780189020267,28.62,73918.79,0.1,0.22217,0.00015,20.90863]
[1780189025302,28.62,73911.2,0.1,0.22104,0.00015,20.84552]
[1780189031344,28.62,73911.48,0.1,0.22108,0.00015,20.84764]
[1780189036379,28.62,73914.7,0.1,0.22155,0.00015,20.87397]
[1780189042858,28.62,73914.52,0.1,0.22152,0.00015,20.87222]
[1780189048471,28.62,73914.61,0.1,0.22152,0.00015,20.87234]
[1780189053506,28.62,73918.27,0.1,0.22203,0.00015,20.89857]
[1780189058541,28.62,73917.88,0.1,0.22196,0.00015,20.89487]
[1780189067604,28.61,73918.18,0.1,0.22199,0.00015,20.89651]
[1780189072639,28.61,73916.8,0.1,0.22178,0.00015,20.88472]
[1780189078238,28.61,73917.02,0.1,0.22181,0.00015,20.88646]
[1780189083716,28.61,73915.45,0.1,0.22157,0.00015,20.87282]
[1780189088750,28.61,73915.44,0.1,0.22156,0.00015,20.87246]
[1780189093785,28.61,73921.66,0.1,0.22247,0.00015,20.92339]
[1780189098821,28.61,73922.96,0.1,0.22266,0.00015,20.9335]
[1780189105870,28.61,73923.85,0.1,0.22277,0.00015,20.93995]
[1780189111912,28.6,73925.01,0.1,0.22291,0.00015,20.94524]
[1780189112206,28.6,73925.01,0.1,0.22291,0.00015,20.94524]
[1780189112241,28.6,73925.01,0.1,0.22291,0.00015,20.94524]
[1780189112345,28.6,73925.01,0.1,0.22291,0.00015,20.94524]
[1780189113055,28.6,73929.16,0.1,0.22352,0.00015,20.97932]
[1780189113303,28.6,73929.16,0.1,0.22352,0.00015,20.97932]
[1780189115770,28.6,73931.99,0.1,0.22394,0.00015,21.00253]
[1780189117280,28.6,73931.96,0.1,0.22394,0.00015,21.00224]
[1780189117906,28.6,73931.96,0.1,0.22394,0.00015,21.00224]
[1780189120334,28.6,73932.19,0.1,0.22397,0.00015,21.00404]
[1780189120630,28.6,73932.19,0.1,0.22397,0.00015,21.00404]
[1780189122451,28.6,73939.0,0.1,0.22498,0.00015,21.05961]
[1780189124461,28.6,73939.78,0.1,0.22509,0.00015,21.06565]
[1780189130079,28.6,73937.89,0.1,0.2248,0.00015,21.04972]
[1780189130080,28.6,73937.89,0.1,0.2248,0.00015,21.04972]
[1780189136084,28.6,73939.21,0.1,0.22498,0.00015,21.05982]
[1780189141119,28.6,73939.55,0.1,0.22502,0.00015,21.06193]
[1780189146154,28.6,73937.85,0.1,0.22475,0.00015,21.04732]
[1780189151189,28.59,73938.22,0.1,0.2248,0.00015,21.04975]
[1780189156224,28.59,73935.45,0.1,0.22437,0.00015,21.02642]
[1780189161259,28.59,73933.77,0.1,0.22411,0.00015,21.01217]
[1780189166297,28.59,73933.93,0.1,0.22413,0.00015,21.01307]
[1780189171332,28.59,73933.99,0.1,0.2241,0.00015,21.00961]
[1780189177374,28.59,73933.44,0.1,0.22401,0.00015,21.00465]
[1780189178562,28.59,73933.44,0.1,0.22401,0.00015,21.00465]
[1780189184423,28.59,73932.24,0.1,0.22383,0.00015,20.99434]
[1780189190465,28.59,73932.39,0.1,0.22384,0.00015,20.99526]
[1780189198068,28.59,73932.36,0.1,0.22384,0.00015,20.99496]
[1780189201346,28.59,73930.65,0.1,0.22358,0.00015,20.98042]
[1780189205920,28.59,73927.94,0.1,0.22317,0.00015,20.95804]
[1780189211613,28.59,73929.37,0.1,0.22338,0.00015,20.96967]
[1780189216598,28.59,73929.29,0.1,0.22337,0.00015,20.96883]
[1780189216774,28.59,73929.29,0.1,0.22337,0.00015,20.96883]
[1780189216951,28.59,73929.29,0.1,0.22337,0.00015,20.96883]
[1780189219156,28.59,73937.42,0.1,0.22458,0.00015,21.03566]
[1780189219855,28.59,73942.59,0.1,0.22535,0.00015,21.07806]
[1780189223323,28.58,73950.15,0.1,0.22647,0.00015,21.13951]
[1780189227862,28.58,73951.38,0.1,0.22664,0.00015,21.14862]
[1780189228869,28.58,73951.1,0.1,0.22659,0.00015,21.14609]
[1780189231263,28.58,73952.27,0.1,0.22675,0.00015,21.15495]
[1780189237610,28.58,73953.11,0.1,0.22683,0.00015,21.15692]
[1780189237627,28.58,73953.11,0.1,0.22683,0.00015,21.15692]
[1780189242834,28.57,73954.71,0.1,0.22704,0.00015,21.16862]
[1780189243198,28.57,73954.71,0.1,0.22704,0.00015,21.16862]
[1780189243839,28.57,73954.71,0.1,0.22704,0.00015,21.16862]
[1780189245258,28.57,73957.65,0.1,0.22747,0.00015,21.1922]
[1780189245597,28.57,73957.65,0.1,0.22747,0.00015,21.1922]
[1780189245602,28.57,73957.65,0.1,0.22747,0.00015,21.1922]
[1780189245855,28.57,73959.52,0.1,0.22775,0.00015,21.20723]
[1780189248361,28.57,73960.36,0.1,0.22787,0.00015,21.21383]
[1780189248530,28.57,73960.36,0.1,0.22787,0.00015,21.21383]
[1780189249795,28.57,73964.29,0.1,0.22846,0.00015,21.24579]
[1780189251019,28.57,73965.59,0.1,0.22865,0.00015,21.25623]
[1780189251112,28.57,73967.71,0.1,0.22897,0.00015,21.27333]
[1780189252396,28.57,73969.02,0.1,0.22917,0.00015,21.28396]
[1780189252444,28.57,73969.02,0.1,0.22917,0.00015,21.28396]
[1780189253626,28.57,73971.24,0.1,0.2295,0.00015,21.30198]
[1780189258356,28.57,73970.09,0.1,0.22932,0.00015,21.29218]
[1780189258946,28.57,73967.85,0.1,0.22898,0.00015,21.27376]
[1780189261064,28.57,73964.77,0.1,0.22851,0.00015,21.2485]
[1780189261498,28.57,73966.02,0.1,0.2287,0.00015,21.2586]
[1780189267023,28.56,73972.08,0.1,0.22959,0.00015,21.30679]
[1780189272058,28.56,73971.98,0.1,0.22955,0.00015,21.30477]
[1780189276816,28.56,73980.0,0.1,0.23075,0.00015,21.3692]
[1780189277093,28.56,73979.95,0.1,0.23074,0.00015,21.36858]
[1780189278953,28.56,73978.91,0.1,0.23057,0.00015,21.35994]
[1780189284142,28.56,73973.46,0.1,0.22972,0.00015,21.31429]
[1780189286889,28.56,73969.64,0.1,0.22914,0.00015,21.28276]
[1780189289116,28.55,73969.38,0.1,0.22909,0.00015,21.28029]
[1780189289140,28.55,73969.38,0.1,0.22909,0.00015,21.28029]
[1780189290555,28.55,73965.95,0.1,0.22857,0.00015,21.25196]
[1780189294268,28.55,73964.48,0.1,0.22831,0.00015,21.23589]
[1780189294458,28.55,73964.48,0.1,0.22831,0.00015,21.23589]
[1780189294572,28.55,73964.48,0.1,0.22831,0.00015,21.23589]
[1780189294644,28.55,73964.48,0.1,0.22831,0.00015,21.23589]
[1780189296241,28.55,73970.04,0.1,0.22915,0.00015,21.28117]
[1780189298237,28.55,73976.77,0.1,0.23016,0.00015,21.33561]
[1780189300694,28.55,73976.79,0.1,0.23016,0.00015,21.33539]
[1780189303204,28.55,73978.58,0.1,0.23042,0.00015,21.34963]
[1780189308310,28.55,73981.86,0.1,0.2309,0.00015,21.37514]
[1780189310062,28.55,73981.86,0.1,0.2309,0.00015,21.37514]
[1780189310069,28.55,73981.86,0.1,0.2309,0.00015,21.37514]
[1780189310166,28.55,73981.86,0.1,0.2309,0.00015,21.37514]
[1780189310252,28.55,73981.86,0.1,0.2309,0.00015,21.37514]
[1780189310460,28.55,73981.79,0.1,0.23088,0.00015,21.37415]
[1780189310483,28.55,73981.79,0.1,0.23088,0.00015,21.37415]
[1780189310542,28.55,73981.79,0.1,0.23088,0.00015,21.37415]
[1780189310585,28.55,73981.79,0.1,0.23088,0.00015,21.37415]
[1780189310588,28.55,73981.79,0.1,0.23088,0.00015,21.37415]
[1780189310740,28.55,73990.07,0.1,0.23214,0.00015,21.44142]
[1780189311412,28.55,73990.07,0.1,0.23214,0.00015,21.44142]
[1780189311443,28.55,73990.07,0.1,0.23214,0.00015,21.44142]
[1780189312189,28.54,73997.66,0.1,0.23328,0.00015,21.50252]
[1780189312474,28.54,73997.66,0.1,0.23328,0.00015,21.50252]
[1780189312563,28.54,73997.66,0.1,0.23328,0.00015,21.50252]
[1780189312664,28.54,73996.45,0.1,0.2331,0.00015,21.49272]
[1780189318459,28.54,73995.76,0.1,0.23298,0.00015,21.48631]
[1780189323063,28.54,73982.54,0.1,0.23095,0.00015,21.37823]
[1780189329022,28.54,73978.29,0.1,0.2303,0.00015,21.34349]
[1780189334491,28.54,73978.15,0.1,0.23028,0.00015,21.34214]
[1780189337944,28.54,73978.3,0.1,0.2303,0.00015,21.34331]
[1780189339527,28.54,73994.07,0.1,0.2327,0.00015,21.47139]
[1780189341689,28.54,73997.76,0.1,0.23326,0.00015,21.50119]
[1780189341895,28.54,73999.98,0.1,0.23359,0.00015,21.51888]
[1780189344118,28.54,74000.41,0.1,0.23365,0.00015,21.52207]
[1780189348298,28.54,74000.46,0.1,0.23364,0.00015,21.5213]
[1780189353625,28.53,74000.76,0.1,0.23363,0.00015,21.5187]
[1780189358661,28.53,74000.95,0.1,0.23363,0.00015,21.51903]
[1780189361380,28.53,74000.86,0.1,0.23361,0.00015,21.51783]
[1780189361384,28.53,74000.86,0.1,0.23361,0.00015,21.51783]
[1780189361685,28.53,73998.81,0.1,0.23329,0.00015,21.50099]
[1780189366718,28.52,73998.13,0.1,0.23316,0.00015,21.49406]
[1780189371753,28.52,73999.23,0.1,0.2333,0.00015,21.50131]
[1780189372327,28.52,73999.23,0.1,0.2333,0.00015,21.50131]
[1780189377795,28.52,74000.74,0.1,0.23351,0.00015,21.51256]
[1780189382830,28.52,74000.84,0.1,0.23351,0.00015,21.51253]
[1780189387864,28.51,74003.48,0.1,0.23389,0.00015,21.53303]
[1780189392904,28.51,74009.97,0.1,0.23487,0.00015,21.58454]
[1780189397239,28.51,74009.77,0.1,0.23482,0.00015,21.58222]
[1780189397341,28.51,74009.95,0.1,0.23485,0.00015,21.58345]
[1780189402975,28.51,74012.02,0.1,0.23514,0.00015,21.59887]
[1780189403358,28.51,74012.02,0.1,0.23514,0.00015,21.59887]
[1780189406321,28.5,74012.74,0.1,0.23524,0.00015,21.60423]
[1780189408321,28.5,74012.78,0.1,0.23524,0.00015,21.6041]
[1780189410321,28.5,74013.04,0.1,0.23527,0.00015,21.60583]
[1780189416899,28.5,74012.77,0.1,0.23518,0.00015,21.59915]
[1780189423116,28.5,74008.94,0.1,0.23457,0.00015,21.56693]
[1780189426450,28.5,74005.55,0.1,0.23404,0.00015,21.53898]
[1780189432179,28.49,74005.77,0.1,0.23406,0.00015,21.53981]
[1780189437214,28.49,74005.31,0.1,0.23397,0.00015,21.53533]
[1780189442254,28.49,74003.48,0.1,0.23368,0.00015,21.5198]
[1780189447289,28.49,74004.33,0.1,0.2338,0.00015,21.52605]
[1780189452324,28.49,74005.29,0.1,0.23393,0.00015,21.53308]
[1780189454603,28.49,74006.4,0.1,0.23409,0.00015,21.54177]
[1780189460380,28.48,74006.69,0.1,0.23412,0.00015,21.54311]
[1780189467430,28.48,74006.62,0.1,0.23408,0.00015,21.54135]
[1780189472465,28.48,74007.69,0.1,0.2342,0.00015,21.5456]
[1780189477504,28.48,74008.95,0.1,0.23438,0.00015,21.55488]
[1780189482540,28.47,74009.83,0.1,0.23449,0.00015,21.56103]
[1780189487927,28.47,74009.67,0.1,0.23445,0.00015,21.5588]
[1780189495631,28.47,74009.2,0.1,0.23435,0.00015,21.55356]
[1780189498258,28.47,74009.78,0.1,0.23444,0.00015,21.55809]
[1780189503977,28.47,74009.83,0.1,0.23444,0.00015,21.55816]
[1780189509729,28.46,74009.8,0.1,0.2344,0.00015,21.55644]
[1780189514792,28.46,74010.51,0.1,0.2345,0.00015,21.56167]
[1780189520807,28.46,74010.86,0.1,0.23454,0.00015,21.56351]
[1780189521722,28.46,74010.86,0.1,0.23454,0.00015,21.56351]
[1780189521736,28.46,74010.86,0.1,0.23454,0.00015,21.56351]
[1780189523716,28.46,74016.92,0.1,0.23546,0.00015,21.61212]
[1780189526757,28.46,74014.99,0.1,0.23516,0.00015,21.59609]
[1780189530324,28.46,74010.52,0.1,0.23446,0.00015,21.55935]
[1780189536919,28.45,74011.13,0.1,0.2345,0.00015,21.55937]
[1780189541954,28.45,74010.71,0.1,0.23442,0.00015,21.55511]
[1780189546989,28.45,74011.83,0.1,0.23457,0.00015,21.56334]
[1780189552024,28.45,74010.75,0.1,0.23439,0.00015,21.55376]
[1780189558066,28.44,74010.75,0.1,0.23437,0.00015,21.55281]
[1780189563100,28.44,74009.95,0.1,0.23424,0.00015,21.54556]
[1780189568136,28.44,74010.15,0.1,0.23425,0.00015,21.54646]
[1780189573342,28.44,74008.81,0.1,0.23403,0.00015,21.53502]
[1780189580220,28.44,74008.87,0.1,0.23402,0.00015,21.53443]
[1780189585255,28.43,74009.27,0.1,0.23407,0.00015,21.53697]
[1780189590290,28.43,74009.57,0.1,0.2341,0.00015,21.53868]
[1780189595325,28.43,74009.57,0.1,0.23406,0.00015,21.53443]
[1780189600360,28.43,73999.63,0.1,0.23253,0.00015,21.45295]
[1780189602541,28.43,73999.2,0.1,0.23246,0.00015,21.44938]
[1780189608421,28.43,73999.14,0.1,0.23244,0.00015,21.44844]
[1780189615470,28.43,73999.17,0.1,0.23244,0.00015,21.44819]
[1780189620504,28.43,73999.14,0.1,0.23242,0.00015,21.44753]
[1780189625540,28.42,73995.46,0.1,0.23185,0.00015,21.41709]
[1780189626056,28.42,73995.46,0.1,0.23185,0.00015,21.41709]
[1780189626468,28.42,73995.46,0.1,0.23185,0.00015,21.41709]
[1780189626547,28.42,73992.67,0.1,0.23142,0.00015,21.39428]
[1780189627126,28.42,73992.67,0.1,0.23142,0.00015,21.39428]
[1780189627488,28.42,73992.67,0.1,0.23142,0.00015,21.39428]
[1780189628799,28.42,73983.96,0.1,0.23009,0.00015,21.32302]
[1780189631366,28.42,73982.72,0.1,0.22991,0.00015,21.31288]
[1780189631582,28.42,73982.92,0.1,0.22994,0.00015,21.31453]
[1780189636391,28.42,73981.86,0.1,0.22977,0.00015,21.30551]
[1780189638033,28.42,73977.75,0.1,0.22914,0.00015,21.27163]
[1780189643292,28.42,73980.7,0.1,0.22958,0.00015,21.29516]
[1780189648702,28.42,73974.67,0.1,0.22864,0.00015,21.24452]
[1780189653737,28.42,73974.17,0.1,0.22852,0.00015,21.23605]
[1780189654612,28.42,73974.17,0.1,0.22852,0.00015,21.23605]
[1780189655073,28.42,73974.17,0.1,0.22852,0.00015,21.23605]
[1780189660786,28.41,73980.08,0.1,0.2294,0.00015,21.28352]
[1780189665244,28.41,73980.08,0.1,0.22939,0.00015,21.2832]
[1780189665345,28.41,73980.05,0.1,0.22938,0.00015,21.28247]
[1780189670856,28.41,73978.94,0.1,0.22919,0.00015,21.27244]
[1780189675891,28.41,73979.44,0.1,0.22925,0.00015,21.27559]
[1780189678117,28.41,73981.33,0.1,0.22953,0.00015,21.29088]
[1780189678472,28.41,73981.33,0.1,0.22953,0.00015,21.29088]
[1780189678572,28.41,73982.64,0.1,0.22972,0.00015,21.3012]
[1780189682328,28.41,73983.13,0.1,0.2298,0.00015,21.30504]
[1780189687975,28.4,73983.0,0.1,0.22975,0.00015,21.30242]
[1780189695135,28.4,73984.82,0.1,0.23001,0.00015,21.31668]
[1780189695236,28.4,73984.72,0.1,0.22997,0.00015,21.31476]
[1780189703080,28.39,73985.14,0.1,0.23001,0.00015,21.31653]
[1780189705569,28.39,73985.14,0.1,0.23001,0.00015,21.31653]
[1780189705572,28.39,73985.14,0.1,0.22999,0.00015,21.31582]
[1780189711136,28.39,73987.46,0.1,0.2303,0.00015,21.32993]
[1780189716378,28.39,73985.21,0.1,0.22994,0.00015,21.31061]
[1780189716652,28.39,73985.32,0.1,0.22995,0.00015,21.31131]
[1780189721856,28.38,73985.49,0.1,0.22995,0.00015,21.31141]
[1780189722213,28.38,73985.42,0.1,0.22994,0.00015,21.31066]
[1780189728256,28.38,73986.28,0.1,0.23005,0.00015,21.31664]
[1780189733292,28.38,73986.0,0.1,0.22999,0.00015,21.31347]
[1780189735943,28.38,73985.96,0.1,0.22997,0.00015,21.3128]
[1780189736313,28.38,73985.93,0.1,0.22996,0.00015,21.31236]
[1780189741348,28.38,73988.88,0.1,0.2304,0.00015,21.3355]
[1780189747390,28.37,73986.72,0.1,0.23004,0.00015,21.31653]
[1780189752553,28.37,73987.81,0.1,0.23019,0.00015,21.32465]
[1780189758467,28.37,73987.92,0.1,0.23018,0.00015,21.32403]
[1780189761200,28.37,73988.73,0.1,0.23029,0.00015,21.33023]
[1780189761488,28.37,73988.56,0.1,0.23026,0.00015,21.32862]
[1780189770550,28.36,73988.58,0.1,0.23023,0.00015,21.32702]
[1780189772897,28.36,73989.53,0.1,0.23035,0.00015,21.3309]
[1780189778606,28.36,73991.35,0.1,0.2306,0.00015,21.34474]
[1780189783646,28.36,73991.2,0.1,0.23056,0.00015,21.34264]
[1780189785183,28.36,73991.21,0.1,0.23056,0.00015,21.34255]
[1780189785357,28.36,73991.21,0.1,0.23056,0.00015,21.34255]
[1780189790376,28.35,74000.16,0.1,0.23191,0.00015,21.41469]
[1780189794417,28.35,74000.62,0.1,0.23196,0.00015,21.41749]
[1780189794542,28.35,74000.62,0.1,0.23196,0.00015,21.41749]
[1780189794629,28.35,74000.62,0.1,0.23196,0.00015,21.41749]
[1780189794723,28.35,74003.55,0.1,0.23241,0.00015,21.44119]
[1780189794816,28.35,74003.55,0.1,0.23241,0.00015,21.44119]
[1780189794969,28.35,74003.55,0.1,0.23241,0.00015,21.44119]
[1780189795473,28.35,74003.55,0.1,0.23241,0.00015,21.44119]
[1780189795729,28.35,74005.23,0.1,0.23266,0.00015,21.45475]
[1780189797225,28.35,74006.49,0.1,0.23285,0.00015,21.46484]
[1780189802783,28.35,74009.93,0.1,0.23336,0.00015,21.4918]
[1780189803758,28.35,74009.93,0.1,0.23336,0.00015,21.4918]
[1780189809471,28.34,74010.96,0.1,0.2335,0.00015,21.49926]
[1780189809476,28.34,74010.96,0.1,0.2335,0.00015,21.49926]
[1780189814868,28.34,74003.0,0.1,0.23225,0.00015,21.43294]
[1780189819903,28.34,74006.44,0.1,0.23276,0.00015,21.46013]
[1780189824939,28.34,74008.04,0.1,0.23299,0.00015,21.4722]
[1780189830722,28.33,74008.0,0.1,0.23297,0.00015,21.47109]
[1780189836016,28.33,74006.09,0.1,0.23262,0.00015,21.45063]
[1780189841053,28.33,74003.43,0.1,0.2322,0.00015,21.42821]
[1780189846112,28.33,74003.42,0.1,0.23219,0.00015,21.42774]
[1780189846388,28.33,74003.42,0.1,0.23219,0.00015,21.42774]
[1780189846438,28.33,74003.42,0.1,0.23219,0.00015,21.42774]
[1780189846634,28.33,74003.42,0.1,0.23219,0.00015,21.42774]
[1780189846691,28.33,74003.42,0.1,0.23219,0.00015,21.42774]
[1780189846735,28.33,74003.54,0.1,0.2322,0.00015,21.42832]
[1780189848102,28.33,74014.45,0.1,0.23388,0.00015,21.51736]
[1780189853136,28.33,74014.44,0.1,0.23387,0.00015,21.51686]
[1780189855999,28.33,74014.74,0.1,0.23391,0.00015,21.51913]
[1780189856140,28.33,74014.74,0.1,0.23391,0.00015,21.51913]
[1780189856219,28.33,74014.74,0.1,0.23391,0.00015,21.51913]
[1780189856718,28.33,74020.39,0.1,0.23478,0.00015,21.56495]
[1780189856877,28.33,74020.39,0.1,0.23478,0.00015,21.56495]
[1780189861889,28.33,74024.75,0.1,0.23545,0.00015,21.60008]
[1780189862145,28.33,74024.75,0.1,0.23545,0.00015,21.60008]
[1780189862661,28.33,74024.75,0.1,0.23545,0.00015,21.60008]
[1780189862731,28.33,74024.75,0.1,0.23545,0.00015,21.60008]
[1780189862787,28.33,74024.75,0.1,0.23545,0.00015,21.60008]
[1780189862743,28.33,74040.19,0.1,0.23784,0.00016,21.72509]
[1780189862986,28.33,74040.19,0.1,0.23784,0.00016,21.72509]
[1780189863026,28.33,74040.19,0.1,0.23784,0.00016,21.72509]
[1780189863491,28.33,74040.19,0.1,0.23784,0.00016,21.72509]
[1780189863782,28.32,74052.35,0.1,0.23973,0.00016,21.82294]
[1780189864769,28.32,74052.35,0.1,0.23973,0.00016,21.82294]
[1780189865118,28.32,74047.82,0.1,0.23902,0.00016,21.78616]
[1780189865478,28.32,74041.71,0.1,0.23806,0.00016,21.73663]
[1780189871485,28.32,74039.65,0.1,0.23773,0.00016,21.71944]
[1780189873919,28.32,74041.76,0.1,0.23805,0.00016,21.73589]
[1780189874572,28.32,74042.33,0.1,0.23813,0.00016,21.74033]
[1780189874836,28.32,74042.33,0.1,0.23813,0.00016,21.74033]
[1780189875709,28.32,74042.33,0.1,0.23813,0.00016,21.74033]
[1780189877408,28.32,74051.7,0.1,0.23958,0.00016,21.81529]
[1780189878508,28.32,74051.7,0.1,0.23958,0.00016,21.81529]
[1780189878573,28.32,74051.7,0.1,0.23958,0.00016,21.81529]
[1780189878575,28.32,74051.7,0.1,0.23958,0.00016,21.81529]
[1780189880666,28.32,74053.41,0.1,0.23984,0.00016,21.82857]
[1780189881231,28.32,74055.72,0.1,0.24019,0.00016,21.84695]
[1780189881614,28.32,74055.72,0.1,0.24019,0.00016,21.84695]
[1780189887408,28.31,74051.61,0.1,0.23951,0.00016,21.81171]
[1780189892219,28.31,74051.09,0.1,0.23938,0.00016,21.80291]
[1780189896757,28.31,74050.63,0.1,0.23929,0.00016,21.79809]
[1780189901881,28.3,74048.23,0.1,0.23888,0.00016,21.77719]
[1780189901965,28.3,74048.23,0.1,0.23888,0.00016,21.77719]
[1780189908555,28.3,74042.71,0.1,0.23799,0.00016,21.73112]
[1780189913590,28.3,74040.11,0.1,0.23757,0.00016,21.70914]
[1780189918624,28.29,74037.04,0.1,0.23708,0.00016,21.68348]
[1780189919184,28.29,74037.04,0.1,0.23708,0.00016,21.68348]
[1780189920964,28.29,74036.2,0.1,0.23694,0.00016,21.67639]
[1780189926682,28.29,74035.65,0.1,0.23684,0.00016,21.67112]
[1780189932723,28.29,74035.62,0.1,0.23682,0.00016,21.67019]
[1780189938765,28.29,74035.79,0.1,0.23683,0.00016,21.67095]
[1780189940278,28.29,74035.79,0.1,0.23683,0.00016,21.67095]
[1780189944099,28.29,74041.13,0.1,0.23765,0.00016,21.71361]
[1780189944255,28.29,74041.13,0.1,0.23765,0.00016,21.71361]
[1780189945216,28.29,74047.38,0.1,0.23862,0.00016,21.76402]
[1780189945274,28.29,74047.38,0.1,0.23862,0.00016,21.76402]
[1780189945987,28.29,74054.78,0.1,0.23977,0.00016,21.82354]
[1780189951240,28.28,74056.66,0.1,0.24005,0.00016,21.83764]
[1780189955414,28.28,74057.25,0.1,0.2401,0.00016,21.83801]
[1780189962414,28.28,74057.26,0.1,0.24007,0.00016,21.83669]
[1780189967968,28.27,74055.81,0.1,0.2398,0.00016,21.82281]
[1780189973004,28.27,74055.59,0.1,0.23974,0.00016,21.81967]
[1780189980053,28.26,74057.65,0.1,0.24002,0.00016,21.8343]
[1780189985089,28.26,74052.04,0.1,0.23912,0.00016,21.78769]
[1780189990124,28.26,74047.93,0.1,0.23845,0.00016,21.75344]
[1780189992432,28.26,74047.93,0.1,0.23845,0.00016,21.75344]
[1780189994053,28.26,74044.99,0.1,0.23798,0.00016,21.72905]
[1780189994647,28.26,74044.99,0.1,0.23798,0.00016,21.72905]
[1780190000371,28.25,74039.48,0.1,0.23711,0.00016,21.68363]
[1780190006811,28.25,74034.1,0.1,0.23626,0.00016,21.63941]
[1780190013286,28.25,74033.89,0.1,0.23619,0.00016,21.63362]
[1780190014961,28.25,74033.89,0.1,0.23619,0.00016,21.63362]
[1780190016506,28.25,74025.74,0.1,0.23493,0.00015,21.56705]
[1780190016524,28.25,74025.74,0.1,0.23493,0.00015,21.56705]
[1780190016600,28.25,74019.6,0.1,0.23398,0.00015,21.51695]
[1780190017506,28.25,74019.6,0.1,0.23398,0.00015,21.51695]
[1780190021339,28.25,74011.46,0.1,0.23272,0.00015,21.45022]
[1780190021430,28.25,74010.71,0.1,0.2326,0.00015,21.44406]
[1780190026814,28.25,74011.54,0.1,0.23274,0.00015,21.4513]
[1780190032419,28.25,74011.26,0.1,0.23271,0.00015,21.45005]
[1780190037455,28.26,74011.03,0.1,0.2327,0.00015,21.44913]
[1780190042489,28.26,74011.6,0.1,0.2328,0.00015,21.45459]
[1780190044243,28.26,74011.57,0.1,0.2328,0.00015,21.4545]
[1780190051555,28.26,74018.93,0.1,0.23395,0.00015,21.51544]
[1780190052529,28.26,74018.97,0.1,0.23396,0.00015,21.51585]
[1780190053055,28.26,74019.33,0.1,0.23401,0.00015,21.51887]
[1780190053184,28.26,74019.33,0.1,0.23401,0.00015,21.51887]
[1780190056597,28.26,74028.17,0.1,0.23539,0.00016,21.59126]
[1780190056605,28.26,74028.17,0.1,0.23539,0.00016,21.59126]
[1780190062629,28.26,74029.6,0.1,0.23561,0.00016,21.6029]
[1780190067664,28.26,74029.07,0.1,0.23553,0.00016,21.5985]
[1780190072700,28.26,74029.23,0.1,0.23553,0.00016,21.59621]
[1780190077737,28.26,74030.0,0.1,0.23564,0.00016,21.60238]
[1780190082772,28.26,74029.48,0.1,0.23556,0.00016,21.59805]
[1780190088814,28.26,74029.78,0.1,0.23561,0.00016,21.60038]
[1780190089454,28.26,74029.78,0.1,0.23561,0.00016,21.60038]
[1780190094856,28.26,74040.59,0.1,0.23729,0.00016,21.68826]
[1780190095895,28.26,74040.59,0.1,0.23729,0.00016,21.68826]
[1780190097677,28.26,74041.41,0.1,0.23741,0.00016,21.6948]
[1780190102920,28.26,74042.44,0.1,0.23756,0.00016,21.70267]
[1780190105061,28.26,74042.29,0.1,0.23754,0.00016,21.70136]
[1780190111822,28.26,74044.6,0.1,0.23788,0.00016,21.71934]
[1780190114504,28.26,74043.84,0.1,0.23776,0.00016,21.71282]
[1780190116623,28.26,74041.32,0.1,0.23736,0.00016,21.69217]
[1780190117491,28.26,74041.44,0.1,0.23738,0.00016,21.69305]
[1780190121409,28.25,74041.48,0.1,0.23737,0.00016,21.69271]
[1780190121476,28.25,74041.48,0.1,0.23737,0.00016,21.69271]
[1780190121481,28.25,74041.48,0.1,0.23737,0.00016,21.69271]
[1780190121505,28.25,74041.48,0.1,0.23737,0.00016,21.69271]
[1780190121726,28.25,74041.48,0.1,0.23737,0.00016,21.69271]
[1780190122105,28.25,74044.73,0.1,0.23787,0.00016,21.71889]
[1780190126302,28.25,74051.31,0.1,0.23889,0.00016,21.77177]
[1780190131066,28.25,74052.74,0.1,0.23911,0.00016,21.78299]
[1780190137859,28.25,74054.66,0.1,0.23937,0.00016,21.79423]
[1780190137928,28.25,74054.57,0.1,0.23935,0.00016,21.79328]
[1780190139884,28.25,74054.57,0.1,0.23935,0.00016,21.79328]
[1780190144309,28.25,74060.03,0.1,0.24019,0.00016,21.83639]
[1780190144507,28.25,74060.03,0.1,0.24019,0.00016,21.83639]
[1780190144602,28.25,74060.03,0.1,0.24018,0.00016,21.83596]
[1780190150249,28.24,74063.41,0.1,0.2407,0.00016,21.8627]
[1780190154878,28.24,74063.5,0.1,0.24071,0.00016,21.86331]
[1780190154976,28.24,74062.95,0.1,0.24062,0.00016,21.85845]
[1780190160009,28.24,74063.88,0.1,0.24075,0.00016,21.86548]
[1780190166074,28.24,74063.87,0.1,0.24073,0.00016,21.86447]
[1780190171396,28.24,74062.75,0.1,0.24054,0.00016,21.85443]
[1780190176431,28.24,74065.76,0.1,0.241,0.00016,21.87796]
[1780190178722,28.23,74065.79,0.1,0.24099,0.00016,21.87789]
[1780190178820,28.23,74065.4,0.1,0.24093,0.00016,21.87459]
[1780190183023,28.23,74075.0,0.1,0.24243,0.00016,21.95118]
[1780190185851,28.23,74074.94,0.1,0.24241,0.00016,21.9505]
[1780190185907,28.23,74074.94,0.1,0.24241,0.00016,21.9505]
[1780190185962,28.23,74074.94,0.1,0.24241,0.00016,21.9505]
[1780190186487,28.23,74077.75,0.1,0.24285,0.00016,21.97267]
[1780190186869,28.23,74077.75,0.1,0.24285,0.00016,21.97267]
[1780190188205,28.23,74088.7,0.1,0.24458,0.00016,22.06021]
[1780190188618,28.23,74088.7,0.1,0.24458,0.00016,22.06021]
[1780190188662,28.23,74088.7,0.1,0.24458,0.00016,22.06021]
[1780190188877,28.23,74088.7,0.1,0.24458,0.00016,22.06021]
[1780190188894,28.23,74087.53,0.1,0.24439,0.00016,22.05056]
[1780190191893,28.23,74088.83,0.1,0.24459,0.00016,22.06085]
[1780190197424,28.23,74089.86,0.1,0.24471,0.00016,22.06473]
[1780190198552,28.23,74091.34,0.1,0.24494,0.00016,22.07642]
[1780190199806,28.23,74094.27,0.1,0.24541,0.00016,22.09966]
[1780190199812,28.23,74094.27,0.1,0.24541,0.00016,22.09966]
[1780190199908,28.23,74094.45,0.1,0.24543,0.00016,22.10092]
[1780190205515,28.23,74093.03,0.1,0.24519,0.00016,22.08903]
[1780190210674,28.22,74093.59,0.1,0.24527,0.00016,22.09286]
[1780190215708,28.22,74095.07,0.1,0.24549,0.00016,22.10409]
[1780190216247,28.22,74095.07,0.1,0.24549,0.00016,22.10409]
[1780190221683,28.22,74084.36,0.1,0.24379,0.00016,22.01812]
[1780190222590,28.22,74084.79,0.1,0.24385,0.00016,22.02154]
[1780190223197,28.22,74084.79,0.1,0.24385,0.00016,22.02154]
[1780190222758,28.22,74075.94,0.1,0.24246,0.00016,21.95054]
[1780190225466,28.22,74068.7,0.1,0.24132,0.00016,21.89234]
[1780190226455,28.22,74069.38,0.1,0.24142,0.00016,21.89788]
[1780190228880,28.22,74069.39,0.1,0.24143,0.00016,21.89807]
[1780190231430,28.22,74068.87,0.1,0.24135,0.00016,21.89408]
[1780190231455,28.22,74068.87,0.1,0.24135,0.00016,21.89408]
[1780190231951,28.22,74068.87,0.1,0.24135,0.00016,21.89408]
[1780190233224,28.22,74074.74,0.1,0.24228,0.00016,21.94139]
[1780190233835,28.22,74076.58,0.1,0.24257,0.00016,21.95621]
[1780190238871,28.22,74080.66,0.1,0.24321,0.00016,21.98904]
[1780190243906,28.22,74079.81,0.1,0.24308,0.00016,21.9822]
[1780190245472,28.22,74079.52,0.1,0.24303,0.00016,21.97988]
[1780190245920,28.22,74079.89,0.1,0.24309,0.00016,21.9828]
[1780190250378,28.22,74080.18,0.1,0.24313,0.00016,21.98491]
[1780190255990,28.22,74083.08,0.1,0.24356,0.00016,22.0044]
[1780190261029,28.22,74086.5,0.1,0.2441,0.00016,22.03144]
[1780190264110,28.22,74086.45,0.1,0.24408,0.00016,22.03088]
[1780190264122,28.22,74086.75,0.1,0.24413,0.00016,22.0332]
[1780190264962,28.22,74086.75,0.1,0.24413,0.00016,22.0332]
[1780190265114,28.22,74090.95,0.1,0.2448,0.00016,22.06679]
[1780190266198,28.22,74090.95,0.1,0.2448,0.00016,22.06679]
[1780190272128,28.22,74093.46,0.1,0.24517,0.00016,22.08588]
[1780190273083,28.22,74092.08,0.1,0.24495,0.00016,22.07471]
[1780190273170,28.22,74088.93,0.1,0.24445,0.00016,22.04937]
[1780190273760,28.22,74088.93,0.1,0.24445,0.00016,22.04937]
[1780190274177,28.22,74088.75,0.1,0.24442,0.00016,22.04777]
[1780190279214,28.21,74088.63,0.1,0.24439,0.00016,22.04634]
[1780190280278,28.21,74088.63,0.1,0.24439,0.00016,22.04634]
[1780190280395,28.21,74088.63,0.1,0.24439,0.00016,22.04634]
[1780190281228,28.21,74086.25,0.1,0.24401,0.00016,22.02705]
[1780190286263,28.21,74079.84,0.1,0.24299,0.00016,21.97528]
[1780190291654,28.21,74078.62,0.1,0.24279,0.00016,21.96529]
[1780190293372,28.21,74078.05,0.1,0.2427,0.00016,21.96062]
[1780190295288,28.21,74072.38,0.1,0.2418,0.00016,21.91495]
[1780190296087,28.21,74072.38,0.1,0.2418,0.00016,21.91495]
[1780190296790,28.21,74071.63,0.1,0.24168,0.00016,21.90882]
[1780190297120,28.21,74071.63,0.1,0.24168,0.00016,21.90882]
[1780190303384,28.21,74072.24,0.1,0.24178,0.00016,21.91386]
[1780190305853,28.21,74071.3,0.1,0.24163,0.00016,21.90632]
[1780190305955,28.21,74071.3,0.1,0.24163,0.00016,21.90639]
[1780190311440,28.21,74071.99,0.1,0.24172,0.00016,21.90869]
[1780190317308,28.21,74072.99,0.1,0.24188,0.00016,21.91696]
[1780190323621,28.21,74069.99,0.1,0.24141,0.00016,21.89272]
[1780190328871,28.21,74070.51,0.1,0.24149,0.00016,21.89686]
[1780190334601,28.21,74070.02,0.1,0.24141,0.00016,21.89285]
[1780190339900,28.21,74072.27,0.1,0.24177,0.00016,21.91092]
[1780190340002,28.21,74072.04,0.1,0.24173,0.00016,21.90901]
[1780190344806,28.21,74073.57,0.1,0.24197,0.00016,21.92114]
[1780190350712,28.21,74070.12,0.1,0.24142,0.00016,21.89315]
[1780190356465,28.21,74070.47,0.1,0.24147,0.00016,21.89585]
[1780190356929,28.21,74070.47,0.1,0.24147,0.00016,21.89585]
[1780190357009,28.21,74070.77,0.1,0.24152,0.00016,21.89817]
[1780190364689,28.21,74071.52,0.1,0.24163,0.00016,21.90411]
[1780190369848,28.21,74073.54,0.1,0.24195,0.00016,21.92017]
[1780190370419,28.21,74073.54,0.1,0.24195,0.00016,21.92017]
[1780190370854,28.21,74072.93,0.1,0.24185,0.00016,21.9152]
[1780190371835,28.21,74072.93,0.1,0.24185,0.00016,21.9152]
[1780190371921,28.21,74072.93,0.1,0.24185,0.00016,21.9152]
[1780190374859,28.21,74075.16,0.1,0.24217,0.00016,21.92942]
[1780190379918,28.21,74078.18,0.1,0.24264,0.00016,21.95346]
[1780190380866,28.21,74078.18,0.1,0.24264,0.00016,21.95346]
[1780190380925,28.21,74078.41,0.1,0.24268,0.00016,21.95528]
[1780190385960,28.21,74079.01,0.1,0.24277,0.00016,21.95999]
[1780190390997,28.21,74080.85,0.1,0.24306,0.00016,21.97463]
[1780190397040,28.21,74080.66,0.1,0.24303,0.00016,21.97287]
[1780190402076,28.21,74080.14,0.1,0.24294,0.00016,21.96848]
[1780190404910,28.21,74076.68,0.1,0.24239,0.00016,21.94062]
[1780190405096,28.21,74075.76,0.1,0.24225,0.00016,21.93321]
[1780190410131,28.21,74073.35,0.1,0.24186,0.00016,21.91349]
[1780190415166,28.21,74072.66,0.1,0.24174,0.00016,21.90763]
[1780190419653,28.21,74072.32,0.1,0.24169,0.00016,21.90468]
[1780190420201,28.21,74072.67,0.1,0.24174,0.00016,21.90747]
[1780190425236,28.2,74073.2,0.1,0.24182,0.00016,21.91159]
[1780190432285,28.2,74075.46,0.1,0.24215,0.00016,21.92606]
[1780190438075,28.2,74075.71,0.1,0.24219,0.00016,21.9279]
[1780190443364,28.2,74078.83,0.1,0.24267,0.00016,21.95267]
[1780190449164,28.2,74076.74,0.1,0.24234,0.00016,21.93554]
[1780190454449,28.2,74076.23,0.1,0.24225,0.00016,21.93112]
[1780190459484,28.2,74077.24,0.1,0.2424,0.00016,21.93893]
[1780190460453,28.2,74077.24,0.1,0.2424,0.00016,21.93893]
[1780190467540,28.2,74077.81,0.1,0.24249,0.00016,21.94344]
[1780190473526,28.2,74077.48,0.1,0.24244,0.00016,21.94076]
[1780190479623,28.2,74079.79,0.1,0.2428,0.00016,21.95917]
[1780190489694,28.2,74079.79,0.1,0.24279,0.00016,21.9589]
[1780190494729,28.2,74081.09,0.1,0.24297,0.00016,21.96569]
[1780190500771,28.2,74080.62,0.1,0.24289,0.00016,21.96173]
[1780190505890,28.2,74083.99,0.1,0.24342,0.00016,21.98866]
[1780190511847,28.2,74089.01,0.1,0.24421,0.00016,22.02834]
[1780190516883,28.2,74091.63,0.1,0.24461,0.00016,22.04881]
[1780190521921,28.19,74091.78,0.1,0.24463,0.00016,22.04948]
[1780190527489,28.19,74091.94,0.1,0.24464,0.00016,22.05036]
[1780190533179,28.19,74092.99,0.1,0.24479,0.00016,22.05798]
[1780190538403,28.19,74092.75,0.1,0.24474,0.00016,22.05546]
[1780190544073,28.19,74093.78,0.1,0.24489,0.00016,22.0629]
[1780190548046,28.19,74094.17,0.1,0.24494,0.00016,22.06564]
[1780190548415,28.19,74096.86,0.1,0.24537,0.00016,22.08702]
[1780190552583,28.18,74101.19,0.1,0.24602,0.00016,22.1176]
[1780190552812,28.18,74101.19,0.1,0.24602,0.00016,22.1176]
[1780190552828,28.18,74101.19,0.1,0.24602,0.00016,22.1176]
[1780190554960,28.18,74113.03,0.1,0.24791,0.00016,22.21174]
[1780190555902,28.18,74114.05,0.1,0.24807,0.00016,22.2197]
[1780190561196,28.18,74115.26,0.1,0.24825,0.00016,22.22867]
[1780190563155,28.18,74115.22,0.1,0.24824,0.00016,22.22825]
[1780190568246,28.18,74112.11,0.1,0.24773,0.00016,22.203]
[1780190568566,28.18,74112.11,0.1,0.24773,0.00016,22.203]
[1780190574287,28.18,74115.36,0.1,0.24823,0.00016,22.2279]
[1780190579322,28.18,74114.53,0.1,0.24808,0.00016,22.22044]
[1780190584357,28.17,74106.31,0.1,0.24676,0.00016,22.15436]
[1780190589392,28.17,74108.63,0.1,0.24712,0.00016,22.17234]
[1780190594428,28.17,74111.55,0.1,0.24757,0.00016,22.19489]
[1780190599463,28.17,74111.13,0.1,0.24749,0.00016,22.19083]
[1780190599600,28.17,74111.13,0.1,0.24749,0.00016,22.19083]
[1780190605507,28.17,74111.83,0.1,0.24758,0.00016,22.19554]
[1780190605608,28.17,74111.83,0.1,0.24758,0.00016,22.19554]
[1780190610799,28.17,74113.01,0.1,0.24776,0.00016,22.20454]
[1780190612233,28.17,74113.03,0.1,0.24774,0.00016,22.20113]
[1780190614983,28.17,74114.21,0.1,0.24792,0.00016,22.21028]
[1780190616928,28.16,74113.43,0.1,0.24779,0.00016,22.2039]
[1780190617076,28.16,74113.43,0.1,0.24779,0.00016,22.2039]
[1780190617398,28.16,74113.43,0.1,0.24779,0.00016,22.2039]
[1780190617442,28.16,74113.43,0.1,0.24779,0.00016,22.2039]
[1780190617546,28.16,74113.43,0.1,0.24779,0.00016,22.2039]
[1780190617557,28.16,74113.43,0.1,0.24779,0.00016,22.2039]
[1780190617592,28.16,74115.41,0.1,0.24811,0.00016,22.21956]
[1780190617938,28.16,74115.41,0.1,0.24811,0.00016,22.21956]
[1780190618378,28.16,74115.41,0.1,0.24811,0.00016,22.21956]
[1780190619927,28.16,74115.17,0.1,0.24807,0.00016,22.21755]
[1780190623728,28.16,74124.48,0.1,0.24955,0.00016,22.29104]
[1780190627470,28.16,74121.3,0.1,0.24904,0.00016,22.2656]
[1780190627571,28.16,74120.62,0.1,0.24893,0.00016,22.26002]
[1780190630669,28.16,74121.97,0.1,0.24914,0.00016,22.27065]
[1780190632829,28.16,74121.61,0.1,0.24908,0.00016,22.26772]
[1780190633361,28.16,74121.61,0.1,0.24908,0.00016,22.26772]
[1780190637557,28.16,74123.92,0.1,0.24945,0.00016,22.28587]
[1780190637738,28.16,74123.66,0.1,0.2494,0.00016,22.28371]
[1780190642836,28.16,74123.18,0.1,0.24932,0.00016,22.27952]
[1780190648821,28.16,74122.18,0.1,0.24915,0.00016,22.27096]
[1780190651181,28.16,74122.34,0.1,0.24917,0.00016,22.27215]
[1780190651504,28.16,74122.34,0.1,0.24917,0.00016,22.27215]
[1780190651564,28.16,74122.34,0.1,0.24917,0.00016,22.27215]
[1780190651622,28.16,74122.34,0.1,0.24917,0.00016,22.27215]
[1780190651600,28.16,74122.45,0.1,0.24918,0.00016,22.27285]
[1780190653003,28.16,74130.13,0.1,0.25042,0.00016,22.33365]
[1780190653388,28.16,74130.13,0.1,0.25042,0.00016,22.33365]
[1780190653447,28.16,74130.13,0.1,0.25042,0.00016,22.33365]
[1780190653852,28.16,74137.13,0.1,0.25154,0.00016,22.3888]
[1780190654018,28.16,74137.13,0.1,0.25154,0.00016,22.3888]
[1780190654208,28.16,74137.13,0.1,0.25154,0.00016,22.3888]
[1780190659193,28.16,74135.18,0.1,0.25122,0.00016,22.37312]
[1780190659224,28.16,74132.12,0.1,0.25073,0.00016,22.34885]
[1780190661433,28.16,74132.22,0.1,0.25074,0.00016,22.34961]
[1780190661530,28.16,74130.13,0.1,0.25041,0.00016,22.33309]
[1780190662070,28.16,74130.13,0.1,0.25041,0.00016,22.33309]
[1780190667955,28.15,74136.14,0.1,0.25136,0.00016,22.37991]
[1780190672991,28.15,74137.08,0.1,0.25147,0.00016,22.38319]
[1780190674887,28.15,74134.42,0.1,0.25104,0.00016,22.36207]
[1780190677544,28.15,74132.59,0.1,0.25074,0.00016,22.34723]
[1780190677557,28.15,74132.59,0.1,0.25074,0.00016,22.34723]
[1780190677745,28.15,74132.82,0.1,0.25077,0.00016,22.34893]
[1780190677935,28.15,74132.82,0.1,0.25077,0.00016,22.34893]
[1780190677966,28.15,74132.82,0.1,0.25077,0.00016,22.34893]
[1780190678074,28.15,74132.82,0.1,0.25077,0.00016,22.34893]
[1780190678518,28.15,74143.34,0.1,0.25247,0.00016,22.43194]
[1780190679083,28.15,74143.34,0.1,0.25247,0.00016,22.43194]
[1780190679531,28.15,74143.34,0.1,0.25247,0.00016,22.43194]
[1780190679667,28.15,74153.69,0.1,0.25415,0.00016,22.51325]
[1780190680137,28.15,74153.69,0.1,0.25415,0.00016,22.51325]
[1780190680432,28.15,74153.69,0.1,0.25415,0.00016,22.51325]
[1780190681122,28.15,74156.19,0.1,0.25455,0.00016,22.53278]
[1780190681261,28.15,74156.19,0.1,0.25455,0.00016,22.53278]
[1780190681388,28.15,74156.19,0.1,0.25455,0.00016,22.53278]
[1780190682160,28.15,74157.08,0.1,0.2547,0.00016,22.53968]
[1780190682662,28.15,74160.76,0.1,0.25529,0.00016,22.56838]
[1780190684662,28.15,74168.55,0.1,0.25656,0.00016,22.62917]
[1780190690575,28.15,74164.6,0.1,0.25591,0.00016,22.59819]
[1780190690797,28.15,74164.52,0.1,0.2559,0.00016,22.59755]
[1780190694475,28.15,74165.12,0.1,0.256,0.00016,22.60221]
[1780190694575,28.15,74165.22,0.1,0.25601,0.00016,22.60296]
[1780190700183,28.15,74164.52,0.1,0.2559,0.00016,22.59757]
[1780190701014,28.15,74164.52,0.1,0.2559,0.00016,22.59757]
[1780190701190,28.15,74163.26,0.1,0.25569,0.00016,22.58777]
[1780190705185,28.15,74161.14,0.1,0.25535,0.00016,22.57125]
[1780190705187,28.15,74161.14,0.1,0.25535,0.00016,22.57125]
[1780190705312,28.15,74161.14,0.1,0.25535,0.00016,22.57125]
[1780190705503,28.15,74150.9,0.1,0.25369,0.00016,22.49112]
[1780190707232,28.15,74141.79,0.1,0.25222,0.00016,22.4197]
[1780190707792,28.15,74141.79,0.1,0.25222,0.00016,22.4197]
[1780190711640,28.15,74140.2,0.1,0.25197,0.00016,22.40752]
[1780190711884,28.15,74140.26,0.1,0.25198,0.00016,22.40812]
[1780190717302,28.15,74149.72,0.1,0.25353,0.00016,22.48332]
[1780190722577,28.16,74149.52,0.1,0.25351,0.00016,22.48212]
[1780190728379,28.16,74150.34,0.1,0.25365,0.00016,22.48916]
[1780190733628,28.16,74150.04,0.1,0.25359,0.00016,22.48359]
[1780190734877,28.16,74143.67,0.1,0.25256,0.00016,22.43381]
[1780190737329,28.16,74133.05,0.1,0.25085,0.00016,22.35031]
[1780190738382,28.16,74132.91,0.1,0.25083,0.00016,22.34936]
[1780190738463,28.16,74132.91,0.1,0.25083,0.00016,22.34936]
[1780190743930,28.16,74132.68,0.1,0.25081,0.00016,22.34844]
[1780190744429,28.16,74132.68,0.1,0.25081,0.00016,22.34844]
[1780190745117,28.16,74132.71,0.1,0.25082,0.00016,22.34881]
[1780190745150,28.16,74132.71,0.1,0.25082,0.00016,22.34881]
[1780190745499,28.16,74125.86,0.1,0.24972,0.00016,22.29479]
[1780190750534,28.16,74122.03,0.1,0.24912,0.00016,22.26492]
[1780190754063,28.16,74121.15,0.1,0.24898,0.00016,22.25825]
[1780190754562,28.16,74122.41,0.1,0.24919,0.00016,22.26834]
[1780190756431,28.17,74122.52,0.1,0.24921,0.00016,22.26933]
[1780190756599,28.17,74122.52,0.1,0.24921,0.00016,22.26933]
[1780190756629,28.17,74121.32,0.1,0.24902,0.00016,22.25994]
[1780190758345,28.17,74119.64,0.1,0.24875,0.00016,22.24666]
[1780190758589,28.17,74119.17,0.1,0.24868,0.00016,22.24299]
[1780190763625,28.17,74120.89,0.1,0.24896,0.00016,22.25703]
[1780190768660,28.17,74123.35,0.1,0.24936,0.00016,22.27681]
[1780190773698,28.17,74125.2,0.1,0.24966,0.00016,22.29155]
[1780190779740,28.17,74123.37,0.1,0.24937,0.00016,22.27724]
[1780190783630,28.17,74119.0,0.1,0.24867,0.00016,22.24274]
[1780190783768,28.17,74115.99,0.1,0.24819,0.00016,22.21893]
[1780190788803,28.17,74111.37,0.1,0.24746,0.00016,22.1828]
[1780190791849,28.17,74111.21,0.1,0.24742,0.00016,22.17841]
[1780190792201,28.17,74111.21,0.1,0.24742,0.00016,22.17841]
[1780190792235,28.17,74111.21,0.1,0.24742,0.00016,22.17841]
[1780190797209,28.17,74102.99,0.1,0.24612,0.00016,22.11357]
[1780190797212,28.17,74102.99,0.1,0.24612,0.00016,22.11357]
[1780190797558,28.17,74102.99,0.1,0.24612,0.00016,22.11357]
[1780190797757,28.17,74102.99,0.1,0.24612,0.00016,22.11357]
[1780190800899,28.17,74099.33,0.1,0.24555,0.00016,22.0849]
[1780190803972,28.18,74100.8,0.1,0.2458,0.00016,22.09708]
[1780190807215,28.18,74101.73,0.1,0.24595,0.00016,22.10495]
[1780190810942,28.18,74101.79,0.1,0.24597,0.00016,22.10587]
[1780190816492,28.18,74102.01,0.1,0.24603,0.00016,22.10853]
[1780190822020,28.18,74102.28,0.1,0.24609,0.00016,22.11159]
[1780190823171,28.18,74102.58,0.1,0.24614,0.00016,22.11413]
[1780190827900,28.19,74099.23,0.1,0.24562,0.00016,22.08813]
[1780190828309,28.19,74099.23,0.1,0.24562,0.00016,22.08813]
[1780190828389,28.19,74099.23,0.1,0.24562,0.00016,22.08813]
[1780190828435,28.19,74099.23,0.1,0.24562,0.00016,22.08813]
[1780190828487,28.19,74099.07,0.1,0.2456,0.00016,22.08721]
[1780190829767,28.19,74099.07,0.1,0.2456,0.00016,22.08721]
[1780190829783,28.19,74099.07,0.1,0.2456,0.00016,22.08721]
[1780190830809,28.19,74095.92,0.1,0.2451,0.00016,22.06204]
[1780190831524,28.19,74088.27,0.1,0.2439,0.00016,22.00127]
[1780190837149,28.19,74088.98,0.1,0.24404,0.00016,22.0083]
[1780190839185,28.19,74088.94,0.1,0.24404,0.00016,22.00824]
[1780190846212,28.2,74088.65,0.1,0.24403,0.00016,22.00791]
[1780190849614,28.2,74088.15,0.1,0.24396,0.00016,22.0044]
[1780190849646,28.2,74088.77,0.1,0.24407,0.00016,22.00988]
[1780190851608,28.2,74088.56,0.1,0.24404,0.00016,22.00819]
[1780190852254,28.2,74078.13,0.1,0.24237,0.00016,21.92137]
[1780190858615,28.2,74073.48,0.1,0.24165,0.00016,21.88477]
[1780190863312,28.21,74072.77,0.1,0.24158,0.00016,21.88101]
[1780190868521,28.21,74079.68,0.1,0.24272,0.00016,21.93881]
[1780190873866,28.22,74082.18,0.1,0.24314,0.00016,21.96033]
[1780190879444,28.22,74082.87,0.1,0.24329,0.00016,21.96777]
[1780190887500,28.23,74083.8,0.1,0.24348,0.00016,21.97743]
[1780190892535,28.23,74081.14,0.1,0.24309,0.00016,21.95748]
[1780190894023,28.23,74081.16,0.1,0.2431,0.00016,21.95794]
[1780190894918,28.23,74081.36,0.1,0.24313,0.00016,21.95976]
[1780190895556,28.23,74078.51,0.1,0.24269,0.00016,21.93706]
[1780190896983,28.23,74077.3,0.1,0.2425,0.00016,21.92754]
[1780190905626,28.24,74076.09,0.1,0.24235,0.00016,21.91959]
[1780190906806,28.24,74076.09,0.1,0.24235,0.00016,21.91959]
[1780190906855,28.24,74076.09,0.1,0.24235,0.00016,21.91959]
[1780190908410,28.24,74062.94,0.1,0.24029,0.00016,21.81426]
[1780190910002,28.24,74052.29,0.1,0.23863,0.00016,21.72896]
[1780190912182,28.24,74046.19,0.1,0.23767,0.00016,21.67693]
[1780190912406,28.24,74046.19,0.1,0.23767,0.00016,21.67693]
[1780190913000,28.24,74045.47,0.1,0.23757,0.00016,21.67151]
[1780190916499,28.25,74040.15,0.1,0.23676,0.00016,21.62932]
[1780190919234,28.25,74038.74,0.1,0.23656,0.00016,21.61894]
[1780190919365,28.25,74038.74,0.1,0.23656,0.00016,21.61894]
[1780190921146,28.25,74026.24,0.1,0.23463,0.00016,21.51797]
[1780190921739,28.25,74023.1,0.1,0.23415,0.00015,21.49277]
[1780190923802,28.25,74023.09,0.1,0.23416,0.00015,21.49313]
[1780190924038,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924294,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924373,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924506,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924518,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924532,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924591,28.25,74023.13,0.1,0.23417,0.00015,21.4939]
[1780190924916,28.25,74005.93,0.1,0.23152,0.00015,21.35345]
[1780190924955,28.25,74005.93,0.1,0.23152,0.00015,21.35345]
[1780190925411,28.25,74005.93,0.1,0.23152,0.00015,21.35345]
[1780190928120,28.26,74000.9,0.1,0.23077,0.00015,21.31325]
[1780190933825,28.26,74001.83,0.1,0.23096,0.00015,21.32302]
[1780190934413,28.26,74001.83,0.1,0.23096,0.00015,21.32302]
[1780190934833,28.26,74000.41,0.1,0.23074,0.00015,21.31172]
[1780190935213,28.26,74000.41,0.1,0.23074,0.00015,21.31172]
[1780190938479,28.26,73998.14,0.1,0.23041,0.00015,21.2937]
[1780190938861,28.27,73999.4,0.1,0.23061,0.00015,21.30471]
[1780190942901,28.27,74009.53,0.1,0.2322,0.00015,21.38909]
[1780190943065,28.27,74009.53,0.1,0.2322,0.00015,21.38909]
[1780190943110,28.27,74009.53,0.1,0.2322,0.00015,21.38909]
[1780190943127,28.27,74009.53,0.1,0.2322,0.00015,21.38909]
[1780190943212,28.27,74009.53,0.1,0.2322,0.00015,21.38909]
[1780190943805,28.27,74009.53,0.1,0.2322,0.00015,21.38909]
[1780190953358,28.28,74002.3,0.1,0.23114,0.00015,21.33259]
[1780190954180,28.28,74002.0,0.1,0.23111,0.00015,21.33078]
[1780190954281,28.28,74001.39,0.1,0.23101,0.00015,21.32578]
[1780190960028,28.28,74001.14,0.1,0.23101,0.00015,21.32542]
[1780190963035,28.28,73997.9,0.1,0.23053,0.00015,21.29971]
[1780190966337,28.29,73996.68,0.1,0.23036,0.00015,21.29063]
[1780190966439,28.29,73996.02,0.1,0.23026,0.00015,21.28521]
[1780190972306,28.29,73997.22,0.1,0.23045,0.00015,21.29318]
[1780190972841,28.29,73996.15,0.1,0.2303,0.00015,21.28503]
[1780190974866,28.29,73985.1,0.1,0.22862,0.00015,21.19493]
[1780190980168,28.3,73990.77,0.1,0.22952,0.00015,21.24358]
[1780190985203,28.3,73993.33,0.1,0.22995,0.00015,21.26631]
[1780190990238,28.3,73993.65,0.1,0.23003,0.00015,21.27049]
[1780190992131,28.3,73993.65,0.1,0.23003,0.00015,21.27049]
[1780190996887,28.31,73991.44,0.1,0.22972,0.00015,21.25372]
[1780191002564,28.31,73996.42,0.1,0.23051,0.00015,21.29615]
[1780191002665,28.31,73996.42,0.1,0.23052,0.00015,21.29669]
[1780191008364,28.32,73996.04,0.1,0.23049,0.00015,21.29499]
[1780191009358,28.32,73996.04,0.1,0.23049,0.00015,21.29499]
[1780191009371,28.32,73994.24,0.1,0.23022,0.00015,21.2805]
[1780191014407,28.32,73988.05,0.1,0.2293,0.00015,21.23122]
[1780191019877,28.32,73988.49,0.1,0.2294,0.00015,21.23651]
[1780191025484,28.33,73985.47,0.1,0.22898,0.00015,21.21366]
[1780191029937,28.33,73986.31,0.1,0.22913,0.00015,21.22161]
[1780191035553,28.34,73987.58,0.1,0.22933,0.00015,21.2304]
[1780191037778,28.34,73985.66,0.1,0.22905,0.00015,21.21512]
[1780191037869,28.34,73985.12,0.1,0.22897,0.00015,21.21094]
[1780191041440,28.34,73994.0,0.1,0.23035,0.00015,21.28472]
[1780191041442,28.34,73994.0,0.1,0.23035,0.00015,21.28472]
[1780191041596,28.34,73995.16,0.1,0.23053,0.00015,21.29447]
[1780191046033,28.34,73995.95,0.1,0.23066,0.00015,21.30174]
[1780191046795,28.34,73997.2,0.1,0.23087,0.00015,21.31258]
[1780191052674,28.35,73998.37,0.1,0.23108,0.00015,21.32408]
[1780191057710,28.35,73997.19,0.1,0.23093,0.00015,21.31601]
[1780191062745,28.36,73997.4,0.1,0.231,0.00015,21.31929]
[1780191067780,28.36,73997.98,0.1,0.23112,0.00015,21.3256]
[1780191070676,28.36,73999.86,0.1,0.23142,0.00015,21.34158]
[1780191075838,28.36,74002.87,0.1,0.23191,0.00015,21.36769]
[1780191080873,28.37,74003.3,0.1,0.232,0.00015,21.37238]
[1780191085908,28.37,74004.59,0.1,0.23222,0.00015,21.38409]
[1780191088929,28.37,74014.92,0.1,0.23382,0.00015,21.46878]
[1780191093173,28.37,74016.65,0.1,0.23407,0.00015,21.47981]
[1780191093553,28.37,74016.65,0.1,0.23407,0.00015,21.47981]
[1780191093603,28.37,74016.65,0.1,0.23407,0.00015,21.47981]
[1780191093969,28.37,74033.33,0.1,0.23665,0.00016,21.61523]
[1780191095862,28.37,74039.8,0.1,0.23766,0.00016,21.6676]
[1780191096336,28.37,74038.47,0.1,0.23745,0.00016,21.6569]
[1780191096443,28.37,74038.47,0.1,0.23745,0.00016,21.6569]
[1780191101673,28.37,74044.29,0.1,0.23836,0.00016,21.70405]
[1780191103593,28.37,74042.65,0.1,0.23811,0.00016,21.69081]
[1780191104039,28.37,74046.41,0.1,0.23869,0.00016,21.72111]
[1780191104783,28.37,74046.41,0.1,0.23869,0.00016,21.72111]
[1780191105046,28.37,74050.98,0.1,0.23941,0.00016,21.75789]
[1780191110081,28.37,74052.05,0.1,0.23956,0.00016,21.76609]
[1780191110639,28.37,74052.05,0.1,0.23956,0.00016,21.76609]
[1780191111546,28.37,74053.83,0.1,0.23984,0.00016,21.78032]
[1780191113109,28.37,74057.09,0.1,0.24035,0.00016,21.8064]
[1780191115119,28.37,74061.87,0.1,0.24109,0.00016,21.84448]
[1780191115158,28.37,74063.16,0.1,0.24129,0.00016,21.85466]
[1780191116123,28.37,74067.84,0.1,0.24202,0.00016,21.89198]
[1780191116302,28.37,74067.84,0.1,0.24202,0.00016,21.89198]
[1780191117130,28.37,74069.98,0.1,0.24236,0.00016,21.90903]
[1780191119130,28.37,74071.67,0.1,0.24262,0.00016,21.92247]
[1780191119719,28.37,74071.67,0.1,0.24262,0.00016,21.92239]
[1780191119724,28.37,74074.59,0.1,0.24308,0.00016,21.94566]
[1780191120160,28.37,74074.59,0.1,0.24308,0.00016,21.94566]
[1780191120174,28.37,74074.59,0.1,0.24308,0.00016,21.94566]
[1780191120264,28.37,74074.59,0.1,0.24308,0.00016,21.94566]
[1780191120520,28.37,74074.59,0.1,0.24308,0.00016,21.94566]
[1780191120790,28.37,74086.97,0.1,0.24503,0.00016,22.04427]
[1780191122390,28.37,74090.36,0.1,0.24557,0.00016,22.07119]
[1780191122461,28.37,74090.36,0.1,0.24557,0.00016,22.07119]
[1780191123968,28.37,74094.54,0.1,0.24623,0.00016,22.10435]
[1780191124981,28.37,74099.9,0.1,0.24708,0.00016,22.14675]
[1780191125151,28.37,74104.44,0.1,0.2478,0.00016,22.18256]
[1780191125152,28.37,74104.44,0.1,0.2478,0.00016,22.18256]
[1780191128990,28.37,74097.35,0.1,0.24667,0.00016,22.12654]
[1780191134213,28.37,74093.71,0.1,0.2461,0.00016,22.09804]
[1780191134584,28.37,74093.71,0.1,0.2461,0.00016,22.09804]
[1780191134674,28.37,74093.71,0.1,0.2461,0.00016,22.09804]
[1780191140295,28.37,74088.39,0.1,0.24528,0.00016,22.05676]
[1780191145330,28.37,74091.93,0.1,0.24585,0.00016,22.08534]
[1780191146978,28.37,74091.93,0.1,0.24585,0.00016,22.08534]
[1780191154910,28.38,74085.61,0.1,0.24484,0.00016,22.03238]
[1780191158432,28.38,74079.86,0.1,0.24395,0.00016,21.98759]
[1780191158567,28.38,74079.86,0.1,0.24395,0.00016,21.98759]
[1780191163375,28.38,74075.96,0.1,0.24336,0.00016,21.95769]
[1780191167483,28.38,74077.3,0.1,0.2436,0.00016,21.96934]
[1780191173721,28.39,74074.74,0.1,0.24322,0.00016,21.95014]
[1780191178976,28.39,74075.08,0.1,0.2433,0.00016,21.9544]
[1780191184604,28.4,74074.98,0.1,0.24332,0.00016,21.9554]
[1780191189639,28.4,74074.54,0.1,0.24328,0.00016,21.95318]
[1780191194674,28.4,74075.92,0.1,0.24352,0.00016,21.96544]
[1780191200716,28.41,74075.14,0.1,0.24343,0.00016,21.96074]
[1780191205751,28.41,74073.95,0.1,0.24327,0.00016,21.95254]
[1780191210789,28.41,74073.95,0.1,0.2433,0.00016,21.9541]
[1780191215824,28.42,74074.14,0.1,0.24333,0.00016,21.95339]
[1780191220859,28.42,74077.04,0.1,0.24382,0.00016,21.9777]
[1780191222660,28.42,74076.3,0.1,0.2437,0.00016,21.97203]
[1780191224372,28.42,74078.21,0.1,0.24401,0.00016,21.98768]
[1780191224373,28.42,74078.21,0.1,0.24401,0.00016,21.98768]
[1780191226901,28.42,74091.32,0.1,0.2461,0.00016,22.09239]
[1780191231399,28.43,74092.19,0.1,0.24625,0.00016,22.0999]
[1780191231591,28.43,74092.19,0.1,0.24625,0.00016,22.0999]
[1780191231774,28.43,74092.19,0.1,0.24625,0.00016,22.0999]
[1780191231780,28.43,74092.19,0.1,0.24625,0.00016,22.0999]
[1780191231936,28.43,74096.96,0.1,0.24701,0.00016,22.13783]
[1780191233941,28.43,74103.47,0.1,0.24805,0.00016,22.18935]
[1780191235142,28.43,74104.97,0.1,0.24829,0.00016,22.20129]
[1780191237169,28.43,74105.27,0.1,0.24834,0.00016,22.20387]
[1780191242018,28.43,74106.66,0.1,0.24857,0.00016,22.21528]
[1780191242054,28.43,74106.66,0.1,0.24857,0.00016,22.21528]
[1780191242059,28.43,74106.66,0.1,0.24857,0.00016,22.21528]
[1780191242129,28.43,74107.01,0.1,0.24863,0.00016,22.21811]
[1780191248050,28.43,74105.15,0.1,0.24833,0.00016,22.20355]
[1780191253085,28.43,74103.23,0.1,0.24803,0.00016,22.18853]
[1780191257605,28.43,74101.43,0.1,0.24775,0.00016,22.17449]
[1780191262808,28.43,74097.46,0.1,0.24712,0.00016,22.14354]
[1780191263155,28.43,74097.49,0.1,0.24713,0.00016,22.14386]
[1780191268190,28.43,74089.92,0.1,0.24596,0.00016,22.08521]
[1780191273225,28.44,74086.71,0.1,0.24546,0.00016,22.0577]
[1780191278259,28.44,74088.14,0.1,0.24571,0.00016,22.07052]
[1780191283295,28.45,74088.73,0.1,0.24584,0.00016,22.07669]
[1780191288330,28.45,74088.53,0.1,0.24584,0.00016,22.07665]
[1780191290982,28.45,74088.53,0.1,0.24584,0.00016,22.07665]
[1780191296386,28.46,74093.13,0.1,0.24661,0.00016,22.11533]
[1780191301421,28.46,74093.42,0.1,0.24668,0.00016,22.11885]
[1780191306456,28.46,74100.05,0.1,0.24776,0.00016,22.17218]
[1780191312341,28.46,74105.09,0.1,0.24857,0.00016,22.21243]
[1780191314909,28.46,74105.37,0.1,0.24862,0.00016,22.21501]
[1780191315305,28.46,74105.37,0.1,0.24862,0.00016,22.21501]
[1780191314919,28.47,74106.41,0.1,0.24879,0.00016,22.22341]
[1780191315687,28.47,74106.41,0.1,0.24879,0.00016,22.22341]
[1780191316489,28.47,74108.97,0.1,0.2492,0.00016,22.24372]
[1780191321561,28.47,74116.07,0.1,0.25035,0.00016,22.30017]
[1780191325479,28.47,74116.13,0.1,0.25037,0.00016,22.30109]
[1780191328005,28.47,74116.5,0.1,0.25043,0.00016,22.30422]
[1780191333623,28.47,74110.97,0.1,0.24954,0.00016,22.25806]
[1780191334575,28.47,74108.7,0.1,0.24918,0.00016,22.24042]
[1780191340247,28.47,74109.23,0.1,0.24928,0.00016,22.24517]
[1780191346369,28.48,74108.17,0.1,0.24913,0.00016,22.23776]
[1780191349880,28.48,74107.71,0.1,0.24906,0.00016,22.23446]
[1780191349985,28.48,74107.71,0.1,0.24906,0.00016,22.23446]
[1780191351975,28.48,74104.05,0.1,0.2485,0.00016,22.20636]
[1780191356378,28.48,74096.88,0.1,0.24738,0.00016,22.15066]
[1780191361825,28.48,74098.29,0.1,0.24762,0.00016,22.16292]
[1780191363095,28.48,74098.28,0.1,0.24763,0.00016,22.16307]
[1780191368892,28.49,74099.77,0.1,0.24789,0.00016,22.17634]
[1780191373927,28.49,74100.21,0.1,0.24799,0.00016,22.18107]
[1780191378962,28.49,74104.91,0.1,0.24875,0.00016,22.21887]
[1780191383996,28.5,74104.92,0.1,0.24877,0.00016,22.21976]
[1780191386093,28.5,74105.05,0.1,0.2488,0.00016,22.22094]
[1780191386757,28.5,74104.98,0.1,0.24879,0.00016,22.22056]
[1780191392055,28.5,74105.47,0.1,0.24886,0.00016,22.22146]
[1780191397125,28.5,74105.35,0.1,0.24885,0.00016,22.22094]
[1780191403299,28.5,74107.42,0.1,0.24918,0.00016,22.2375]
[1780191409209,28.5,74107.03,0.1,0.24913,0.00016,22.23503]
[1780191415445,28.5,74106.96,0.1,0.24913,0.00016,22.23481]
[1780191421293,28.5,74107.16,0.1,0.24917,0.00016,22.23704]
[1780191426327,28.51,74103.68,0.1,0.24863,0.00016,22.21027]
[1780191431363,28.51,74103.26,0.1,0.24858,0.00016,22.20755]
[1780191433859,28.51,74095.84,0.1,0.24741,0.00016,22.14952]
[1780191434638,28.51,74096.13,0.1,0.24746,0.00016,22.15198]
[1780191441433,28.51,74097.66,0.1,0.24773,0.00016,22.16565]
[1780191443466,28.51,74097.66,0.1,0.24773,0.00016,22.16565]
[1780191445000,28.52,74098.25,0.1,0.24784,0.00016,22.17094]
[1780191446870,28.52,74103.22,0.1,0.24864,0.00016,22.21034]
[1780191446873,28.52,74103.22,0.1,0.24864,0.00016,22.21034]
[1780191452510,28.52,74104.32,0.1,0.24881,0.00016,22.21644]
[1780191457545,28.52,74104.96,0.1,0.24892,0.00016,22.22223]
[1780191463793,28.52,74105.16,0.1,0.24897,0.00016,22.22439]
[1780191470636,28.53,74104.91,0.1,0.24896,0.00016,22.22374]
[1780191478148,28.53,74107.06,0.1,0.24931,0.00016,22.24099]
[1780191482214,28.53,74107.06,0.1,0.24932,0.00016,22.24176]
[1780191482270,28.53,74107.06,0.1,0.24932,0.00016,22.24176]
[1780191482456,28.53,74107.06,0.1,0.24932,0.00016,22.24176]
[1780191482740,28.53,74104.57,0.1,0.24894,0.00016,22.22267]
[1780191482750,28.53,74095.72,0.1,0.24754,0.00016,22.15324]
[1780191484515,28.53,74095.72,0.1,0.24754,0.00016,22.15324]
[1780191484915,28.53,74091.2,0.1,0.24683,0.00016,22.11794]
[1780191485211,28.53,74091.2,0.1,0.24683,0.00016,22.11794]
[1780191485528,28.53,74085.99,0.1,0.24601,0.00016,22.07708]
[1780191489506,28.53,74085.47,0.1,0.24594,0.00016,22.07356]
[1780191489872,28.53,74085.43,0.1,0.24593,0.00016,22.07324]
[1780191490348,28.53,74085.43,0.1,0.24593,0.00016,22.07324]
[1780191490415,28.53,74085.43,0.1,0.24593,0.00016,22.07324]
[1780191490905,28.53,74085.39,0.1,0.24593,0.00016,22.07333]
[1780191492662,28.53,74082.59,0.1,0.2455,0.00016,22.05146]
[1780191494105,28.54,74082.55,0.1,0.2455,0.00016,22.0516]
[1780191500846,28.54,74076.05,0.1,0.24452,0.00016,22.00215]
[1780191506983,28.54,74075.71,0.1,0.24447,0.00016,21.99975]
[1780191517238,28.55,74075.74,0.1,0.24451,0.00016,22.00173]
[1780191523000,28.56,74076.0,0.1,0.24461,0.00016,22.00435]
[1780191530948,28.56,74075.9,0.1,0.24461,0.00016,22.00407]
[1780191530962,28.56,74075.9,0.1,0.24461,0.00016,22.00407]
[1780191532486,28.56,74077.2,0.1,0.24484,0.00016,22.01585]
[1780191538210,28.56,74084.04,0.1,0.24594,0.00016,22.07081]
[1780191539106,28.57,74084.04,0.1,0.24595,0.00016,22.07134]
[1780191539969,28.57,74084.04,0.1,0.24595,0.00016,22.07152]
[1780191542939,28.57,74082.08,0.1,0.24566,0.00016,22.05666]
[1780191551196,28.57,74081.88,0.1,0.24566,0.00016,22.05692]
[1780191557238,28.58,74081.84,0.1,0.24568,0.00016,22.05788]
[1780191561764,28.58,74077.05,0.1,0.24495,0.00016,22.02098]
[1780191566971,28.58,74074.48,0.1,0.24457,0.00016,22.00202]
[1780191571821,28.59,74074.43,0.1,0.24457,0.00016,21.99943]
[1780191581406,28.59,74074.62,0.1,0.24465,0.00016,22.00351]
[1780191587466,28.6,74074.67,0.1,0.24469,0.00016,22.00541]
[1780191596157,28.6,74074.25,0.1,0.24465,0.00016,22.00308]
[1780191596193,28.6,74074.25,0.1,0.24465,0.00016,22.00308]
[1780191596405,28.6,74074.25,0.1,0.24465,0.00016,22.00308]
[1780191596529,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191596955,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191596976,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191597297,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191597313,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191597351,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191597429,28.6,74060.8,0.1,0.24257,0.00016,21.89795]
[1780191597536,28.6,74042.68,0.1,0.23975,0.00016,21.75412]
[1780191597672,28.6,74042.68,0.1,0.23975,0.00016,21.75412]
[1780191598543,28.6,74033.63,0.1,0.23836,0.00015,21.68211]
[1780191598834,28.6,74033.63,0.1,0.23836,0.00015,21.68211]
[1780191599818,28.6,74033.54,0.1,0.23835,0.00015,21.68175]
[1780191601195,28.6,74033.54,0.1,0.23835,0.00015,21.68175]
[1780191601582,28.6,74033.54,0.1,0.23835,0.00015,21.68175]
[1780191601595,28.61,74033.69,0.1,0.23838,0.00015,21.68338]
[1780191601811,28.61,74033.69,0.1,0.23838,0.00015,21.68338]
[1780191602263,28.61,74033.69,0.1,0.23838,0.00015,21.68338]
[1780191602574,28.61,74033.66,0.1,0.23838,0.00015,21.68349]
[1780191603533,28.61,74033.66,0.1,0.23838,0.00015,21.68349]
[1780191603581,28.61,74033.67,0.1,0.23839,0.00015,21.68391]
[1780191606826,28.61,74033.67,0.1,0.2384,0.00015,21.68452]
[1780191607649,28.61,74033.62,0.1,0.2384,0.00015,21.6843]
[1780191608139,28.61,74033.62,0.1,0.2384,0.00015,21.6843]
[1780191608351,28.61,74033.62,0.1,0.2384,0.00015,21.6843]
[1780191610480,28.61,74033.64,0.1,0.2384,0.00015,21.68459]
[1780191616360,28.61,74033.48,0.1,0.23839,0.00015,21.68393]
[1780191620486,28.61,74023.14,0.1,0.23681,0.00015,21.60185]
[1780191621345,28.61,74023.14,0.1,0.23681,0.00015,21.60185]
[1780191621359,28.61,74023.14,0.1,0.23681,0.00015,21.60185]
[1780191621434,28.61,74023.14,0.1,0.23681,0.00015,21.60185]
[1780191621603,28.61,74021.9,0.1,0.23662,0.00015,21.59208]
[1780191621711,28.61,74021.9,0.1,0.23662,0.00015,21.59208]
[1780191622409,28.61,74021.9,0.1,0.23662,0.00015,21.59208]
[1780191624374,28.61,74015.61,0.1,0.23566,0.00015,21.54176]
[1780191629764,28.62,74013.28,0.1,0.23534,0.00015,21.52472]
[1780191631721,28.62,74014.48,0.1,0.23552,0.00015,21.53462]
[1780191631777,28.62,74014.26,0.1,0.23547,0.00015,21.52956]
[1780191637508,28.62,74015.31,0.1,0.23565,0.00015,21.53864]
[1780191641433,28.62,74014.71,0.1,0.23557,0.00015,21.53449]
[1780191641538,28.62,74014.76,0.1,0.23558,0.00015,21.53522]
[1780191641745,28.62,74014.76,0.1,0.23558,0.00015,21.53522]
[1780191641810,28.62,74014.76,0.1,0.23558,0.00015,21.53522]
[1780191641969,28.62,74014.76,0.1,0.23558,0.00015,21.53522]
[1780191643256,28.62,74006.45,0.1,0.23431,0.00015,21.46848]
[1780191644438,28.62,73998.42,0.1,0.23308,0.00015,21.4039]
[1780191645656,28.62,73992.04,0.1,0.23212,0.00015,21.35259]
[1780191648242,28.63,73991.51,0.1,0.23205,0.00015,21.34887]
[1780191651917,28.63,74003.77,0.1,0.23394,0.00015,21.44912]
[1780191653505,28.63,74003.77,0.1,0.23394,0.00015,21.44912]
[1780191653606,28.63,74007.19,0.1,0.23447,0.00015,21.47696]
[1780191655651,28.63,74007.84,0.1,0.23457,0.00015,21.48233]
[1780191661006,28.63,74012.12,0.1,0.23525,0.00015,21.51768]
[1780191666189,28.63,74012.22,0.1,0.23528,0.00015,21.51939]
[1780191673906,28.64,74012.08,0.1,0.23529,0.00015,21.51973]
[1780191681120,28.64,74011.77,0.1,0.23527,0.00015,21.51872]
[1780191686155,28.64,74011.45,0.1,0.23524,0.00015,21.51706]
[1780191687813,28.64,74011.38,0.1,0.23524,0.00015,21.51687]
[1780191693203,28.65,74013.78,0.1,0.23559,0.00015,21.5332]
[1780191698239,28.65,74011.78,0.1,0.23529,0.00015,21.51762]
[1780191703274,28.65,74011.68,0.1,0.23529,0.00015,21.51751]
[1780191710825,28.65,74011.77,0.1,0.23532,0.00015,21.5187]
[1780191722409,28.65,74011.7,0.1,0.23534,0.00015,21.51985]
[1780191727444,28.66,74011.75,0.1,0.23536,0.00015,21.52081]
[1780191735500,28.66,74011.75,0.1,0.23537,0.00015,21.52167]
[1780191740535,28.66,74012.55,0.1,0.23551,0.00015,21.52862]
[1780191746577,28.66,74011.9,0.1,0.23542,0.00015,21.52401]
[1780191748803,28.66,74012.54,0.1,0.23552,0.00015,21.52935]
[1780191751857,28.66,74012.17,0.1,0.23545,0.00015,21.52336]
[1780191757777,28.66,74012.61,0.1,0.23553,0.00015,21.52736]
[1780191757790,28.66,74012.61,0.1,0.23553,0.00015,21.52736]
[1780191758808,28.66,74012.53,0.1,0.23552,0.00015,21.52681]
[1780191764705,28.67,74011.96,0.1,0.23544,0.00015,21.52299]
[1780191769742,28.67,74011.4,0.1,0.23537,0.00015,21.51898]
[1780191772701,28.67,74011.24,0.1,0.23535,0.00015,21.51791]
[1780191772802,28.67,74011.24,0.1,0.23535,0.00015,21.51801]
[1780191775909,28.67,74011.03,0.1,0.23532,0.00015,21.51641]
[1780191781826,28.67,74011.37,0.1,0.23539,0.00015,21.5198]
[1780191783984,28.67,74011.36,0.1,0.23539,0.00015,21.5198]
[1780191784044,28.67,74011.32,0.1,0.23538,0.00015,21.51956]
[1780191786852,28.67,74003.71,0.1,0.23422,0.00015,21.45851]
[1780191792626,28.67,74003.36,0.1,0.23417,0.00015,21.45618]
[1780191792631,28.67,74003.36,0.1,0.23417,0.00015,21.45618]
[1780191792962,28.67,74003.36,0.1,0.23418,0.00015,21.45637]
[1780191792975,28.67,74003.36,0.1,0.23418,0.00015,21.45637]
[1780191793006,28.67,74003.36,0.1,0.23418,0.00015,21.45637]
[1780191793119,28.67,74003.36,0.1,0.23418,0.00015,21.45637]
[1780191793164,28.67,73999.23,0.1,0.23355,0.00015,21.42312]
[1780191796813,28.67,73994.05,0.1,0.23276,0.00015,21.38136]
[1780191796930,28.67,73994.34,0.1,0.2328,0.00015,21.38378]
[1780191801541,28.67,73980.74,0.1,0.23076,0.00015,21.27494]
[1780191807812,28.68,73978.77,0.1,0.23048,0.00015,21.26001]
[1780191813108,28.68,73981.47,0.1,0.23091,0.00015,21.28059]
[1780191823463,28.69,73981.64,0.1,0.23097,0.00015,21.2838]
[1780191830873,28.69,73981.62,0.1,0.231,0.00015,21.28541]
[1780191836922,28.7,73984.93,0.1,0.23155,0.00015,21.31496]
[1780191842078,28.7,73980.63,0.1,0.23094,0.00015,21.282]
[1780191847283,28.71,73975.72,0.1,0.23023,0.00015,21.24416]
[1780191852318,28.71,73976.7,0.1,0.23041,0.00015,21.25372]
[1780191858360,28.72,73977.17,0.1,0.23052,0.00015,21.25944]
[1780191866416,28.72,73977.36,0.1,0.2306,0.00015,21.26346]
[1780191871450,28.73,73977.32,0.1,0.2306,0.00015,21.26141]
[1780191878296,28.73,73977.96,0.1,0.23072,0.00015,21.26775]
[1780191883535,28.73,73975.78,0.1,0.23044,0.00015,21.25255]
[1780191888700,28.73,73975.78,0.1,0.23044,0.00015,21.25255]
[1780191891427,28.74,73966.48,0.1,0.22908,0.00015,21.1795]
[1780191892248,28.74,73966.29,0.1,0.22905,0.00015,21.17836]
[1780191900549,28.74,73966.02,0.1,0.22904,0.00015,21.17766]
[1780191905696,28.75,73968.06,0.1,0.22941,0.00015,21.19729]
[1780191910731,28.76,73965.45,0.1,0.22905,0.00015,21.17811]
[1780191912225,28.76,73965.45,0.1,0.22905,0.00015,21.17811]
[1780191912433,28.76,73965.45,0.1,0.22905,0.00015,21.17811]
[1780191912454,28.76,73965.45,0.1,0.22905,0.00015,21.17811]
[1780191912499,28.76,73965.45,0.1,0.22905,0.00015,21.17811]
[1780191912860,28.76,73965.45,0.1,0.22905,0.00015,21.17811]
[1780191912745,28.76,73961.07,0.1,0.22841,0.00015,21.14324]
[1780191914189,28.76,73955.4,0.1,0.22756,0.00015,21.09741]
[1780191915763,28.76,73951.09,0.1,0.22692,0.00015,21.06263]
[1780191916120,28.76,73950.94,0.1,0.2269,0.00015,21.06171]
[1780191917126,28.76,73951.7,0.1,0.22702,0.00015,21.06818]
[1780191917604,28.76,73951.7,0.1,0.22702,0.00015,21.06818]
[1780191917994,28.76,73960.91,0.1,0.22841,0.00015,21.14327]
[1780191917997,28.76,73960.91,0.1,0.22841,0.00015,21.14327]
[1780191920177,28.76,73973.13,0.1,0.23026,0.00015,21.24272]
[1780191925697,28.76,73979.77,0.1,0.23128,0.00015,21.29714]
[1780191933894,28.77,73977.24,0.1,0.23089,0.00015,21.27419]
[1780191935908,28.77,73967.59,0.1,0.22944,0.00015,21.19643]
[1780191937417,28.77,73966.69,0.1,0.22931,0.00015,21.18935]
[1780191943869,28.77,73963.3,0.1,0.22882,0.00015,21.16296]
[1780191945982,28.77,73953.6,0.1,0.22738,0.00015,21.08519]
[1780191946092,28.77,73953.6,0.1,0.22738,0.00015,21.08519]
[1780191946857,28.77,73953.6,0.1,0.22738,0.00015,21.08519]
[1780191952024,28.78,73952.19,0.1,0.2272,0.00015,21.07531]
[1780191957059,28.78,73952.22,0.1,0.22723,0.00015,21.07683]
[1780191964126,28.78,73952.27,0.1,0.22727,0.00015,21.07905]
[1780191967832,28.78,73952.56,0.1,0.22732,0.00015,21.08194]
[1780191967846,28.78,73952.56,0.1,0.22732,0.00015,21.08194]
[1780191969161,28.79,73966.24,0.1,0.22939,0.00015,21.19365]
[1780191973198,28.79,73964.45,0.1,0.22914,0.00015,21.17989]
[1780191973933,28.79,73964.45,0.1,0.22914,0.00015,21.17989]
[1780191975287,28.79,73955.01,0.1,0.22773,0.00015,21.10409]
[1780191979232,28.79,73966.29,0.1,0.22946,0.00015,21.19709]
[1780191981239,28.79,73966.74,0.1,0.22953,0.00015,21.20095]
[1780191981601,28.8,73967.54,0.1,0.22966,0.00015,21.20798]
[1780191987288,28.8,73966.81,0.1,0.22959,0.00015,21.20388]
[1780191990591,28.8,73969.08,0.1,0.22995,0.00015,21.22324]
[1780191994337,28.81,73980.01,0.1,0.2316,0.00015,21.30903]
[1780191995345,28.81,73980.01,0.1,0.2316,0.00015,21.30903]
[1780191999152,28.81,73987.6,0.1,0.23277,0.00015,21.37091]
[1780192001235,28.81,73983.11,0.1,0.23209,0.00015,21.33499]
[1780192006421,28.81,73983.63,0.1,0.23219,0.00015,21.34029]
[1780192007620,28.81,73983.63,0.1,0.23219,0.00015,21.34029]
[1780192013470,28.81,73985.2,0.1,0.23245,0.00015,21.35431]
[1780192015484,28.81,73985.46,0.1,0.2325,0.00015,21.3568]
[1780192020519,28.82,73986.36,0.1,0.23266,0.00015,21.36497]
[1780192022197,28.82,73988.06,0.1,0.23292,0.00015,21.3788]
[1780192022520,28.82,73988.06,0.1,0.23292,0.00015,21.3788]
[1780192027117,28.82,73989.48,0.1,0.23315,0.00015,21.39101]
[1780192032603,28.82,73999.71,0.1,0.23472,0.00015,21.47361]
[1780192033153,28.82,73999.71,0.1,0.23472,0.00015,21.47361]
[1780192033429,28.82,73999.71,0.1,0.23472,0.00015,21.47361]
[1780192033522,28.82,73999.71,0.1,0.23472,0.00015,21.47361]
[1780192033819,28.82,74003.77,0.1,0.23534,0.00015,21.50615]
[1780192039044,28.82,74010.23,0.1,0.23633,0.00015,21.55808]
[1780192044687,28.82,74006.93,0.1,0.23584,0.00015,21.53223]
[1780192046298,28.82,74006.93,0.1,0.23584,0.00015,21.53223]
[1780192046962,28.82,74006.93,0.1,0.23584,0.00015,21.53223]
[1780192047063,28.82,74007.42,0.1,0.23592,0.00015,21.53637]
[1780192051314,28.82,74000.91,0.1,0.23493,0.00015,21.48467]
[1780192055581,28.83,74001.06,0.1,0.23494,0.00015,21.48287]
[1780192056294,28.83,74005.92,0.1,0.23568,0.00015,21.52182]
[1780192056324,28.83,74005.92,0.1,0.23568,0.00015,21.52182]
[1780192056771,28.83,74009.6,0.1,0.23625,0.00015,21.55129]
[1780192058398,28.83,74012.03,0.1,0.23662,0.00015,21.57075]
[1780192060857,28.83,74012.78,0.1,0.23674,0.00015,21.57685]
[1780192066841,28.83,74013.84,0.1,0.23691,0.00015,21.58569]
[1780192067506,28.83,74013.84,0.1,0.23691,0.00015,21.58569]
[1780192076913,28.83,74014.37,0.1,0.237,0.00015,21.59038]
[1780192080171,28.83,74014.21,0.1,0.23698,0.00015,21.58922]
[1780192080513,28.83,74014.21,0.1,0.23698,0.00015,21.58922]
[1780192081126,28.83,74014.21,0.1,0.23698,0.00015,21.58922]
[1780192080943,28.83,74023.5,0.1,0.2384,0.00015,21.6631]
[1780192081331,28.83,74023.5,0.1,0.2384,0.00015,21.6631]
[1780192081949,28.83,74028.22,0.1,0.23913,0.00015,21.70052]
[1780192083049,28.83,74028.22,0.1,0.23913,0.00015,21.70052]
[1780192089496,28.83,74029.41,0.1,0.2393,0.00015,21.70954]
[1780192090737,28.83,74029.41,0.1,0.2393,0.00015,21.70946]
[1780192092755,28.83,74029.59,0.1,0.23933,0.00015,21.71065]
[1780192093026,28.83,74030.23,0.1,0.23942,0.00015,21.71563]
[1780192098060,28.83,74032.07,0.1,0.2397,0.00015,21.73]
[1780192101227,28.83,74036.66,0.1,0.24041,0.00015,21.76615]
[1780192107124,28.83,74035.95,0.1,0.2403,0.00015,21.76047]
[1780192112159,28.83,74037.3,0.1,0.24048,0.00015,21.76758]
[1780192117944,28.83,74037.66,0.1,0.24053,0.00015,21.77032]
[1780192123236,28.82,74033.92,0.1,0.23994,0.00015,21.74022]
[1780192124184,28.82,74033.92,0.1,0.23994,0.00015,21.74022]
[1780192132881,28.82,74031.34,0.1,0.23954,0.00015,21.7196]
[1780192132915,28.82,74031.34,0.1,0.23954,0.00015,21.7196]
[1780192138683,28.82,74024.38,0.1,0.23847,0.00015,21.66415]
[1780192142862,28.82,74024.28,0.1,0.23845,0.00015,21.66344]
[1780192146239,28.82,74021.07,0.1,0.23796,0.00015,21.638]
[1780192152439,28.82,74020.97,0.1,0.23795,0.00015,21.63742]
[1780192155222,28.82,74021.01,0.1,0.23796,0.00015,21.63779]
[1780192155228,28.82,74021.01,0.1,0.23796,0.00015,21.63779]
[1780192155460,28.82,74021.05,0.1,0.23796,0.00015,21.63814]
[1780192160495,28.82,74022.71,0.1,0.23822,0.00015,21.65117]
[1780192165814,28.82,74024.26,0.1,0.23845,0.00015,21.66325]
[1780192169408,28.82,74024.42,0.1,0.23847,0.00015,21.66434]
[1780192169411,28.82,74024.42,0.1,0.23847,0.00015,21.66434]
[1780192169558,28.82,74023.64,0.1,0.23835,0.00015,21.65802]
[1780192171572,28.82,74012.82,0.1,0.23666,0.00015,21.56834]
[1780192177088,28.82,74015.12,0.1,0.23701,0.00015,21.58665]
[1780192178775,28.82,74014.4,0.1,0.2369,0.00015,21.58087]
[1780192183341,28.82,74011.26,0.1,0.23642,0.00015,21.55562]
[1780192188694,28.82,74008.65,0.1,0.23601,0.00015,21.53462]
[1780192190663,28.82,74002.02,0.1,0.235,0.00015,21.48163]
[1780192191653,28.82,73999.69,0.1,0.23465,0.00015,21.46299]
[1780192198120,28.82,73996.88,0.1,0.23423,0.00015,21.44092]
[1780192201336,28.82,74005.89,0.1,0.23561,0.00015,21.51331]
[1780192206848,28.82,74013.84,0.1,0.23683,0.00015,21.5769]
[1780192212863,28.82,74018.82,0.1,0.23759,0.00015,21.61665]
[1780192218905,28.82,74018.21,0.1,0.2375,0.00015,21.61165]
[1780192225954,28.82,74017.63,0.1,0.2374,0.00015,21.60682]
[1780192230989,28.82,74016.79,0.1,0.23727,0.00015,21.59994]
[1780192237031,28.82,74017.16,0.1,0.2373,0.00015,21.59915]
[1780192242066,28.82,74017.23,0.1,0.2373,0.00015,21.59945]
[1780192251129,28.82,74016.15,0.1,0.23713,0.00015,21.59048]
[1780192257174,28.82,74013.83,0.1,0.23677,0.00015,21.57176]
[1780192257318,28.82,74013.83,0.1,0.23677,0.00015,21.57176]
[1780192258870,28.82,74008.82,0.1,0.236,0.00015,21.53172]
[1780192264224,28.82,74008.15,0.1,0.23589,0.00015,21.52615]
[1780192269258,28.82,74008.16,0.1,0.23589,0.00015,21.52608]
[1780192274294,28.82,74007.07,0.1,0.23572,0.00015,21.51727]
[1780192279331,28.82,74003.75,0.1,0.23522,0.00015,21.49079]
[1780192284366,28.82,74002.86,0.1,0.23508,0.00015,21.48385]
[1780192290408,28.82,74003.44,0.1,0.23518,0.00015,21.4887]
[1780192295321,28.82,74001.8,0.1,0.23491,0.00015,21.47222]
[1780192295816,28.82,73998.39,0.1,0.23439,0.00015,21.44494]
[1780192297857,28.82,73997.76,0.1,0.23429,0.00015,21.44007]
[1780192302046,28.82,73992.34,0.1,0.23347,0.00015,21.39687]
[1780192307527,28.82,73987.81,0.1,0.23279,0.00015,21.36091]
[1780192312562,28.82,73987.74,0.1,0.23279,0.00015,21.36086]
[1780192314142,28.82,73987.74,0.1,0.23279,0.00015,21.36086]
[1780192323639,28.83,73987.77,0.1,0.23282,0.00015,21.36205]
[1780192327187,28.83,73987.36,0.1,0.23276,0.00015,21.35895]
[1780192327289,28.83,73987.29,0.1,0.23275,0.00015,21.35859]
[1780192327427,28.83,73987.29,0.1,0.23275,0.00015,21.35859]
[1780192329609,28.83,73985.43,0.1,0.23247,0.00015,21.34366]
[1780192330600,28.83,73983.62,0.1,0.23219,0.00015,21.32918]
[1780192336228,28.83,73979.44,0.1,0.23157,0.00015,21.29586]
[1780192336229,28.83,73979.44,0.1,0.23157,0.00015,21.29586]
[1780192339675,28.83,73981.85,0.1,0.23194,0.00015,21.31553]
[1780192339751,28.83,73983.05,0.1,0.23212,0.00015,21.32523]
[1780192344787,28.83,73983.43,0.1,0.23218,0.00015,21.32857]
[1780192349822,28.83,73983.98,0.1,0.23227,0.00015,21.33325]
[1780192354857,28.83,73984.65,0.1,0.23235,0.00015,21.33535]
[1780192359873,28.83,73984.2,0.1,0.23229,0.00015,21.33183]
[1780192366941,28.83,73984.04,0.1,0.23228,0.00015,21.33113]
[1780192371501,28.83,73984.07,0.1,0.23228,0.00015,21.33153]
[1780192371522,28.83,73984.07,0.1,0.23228,0.00015,21.33153]
[1780192371975,28.83,73978.73,0.1,0.23148,0.00015,21.28869]
[1780192377011,28.83,73972.63,0.1,0.23056,0.00015,21.2401]
[1780192382242,28.83,73970.86,0.1,0.23031,0.00015,21.22632]
[1780192382257,28.83,73970.86,0.1,0.23031,0.00015,21.22632]
[1780192384960,28.84,73967.65,0.1,0.22983,0.00015,21.20083]
[1780192388258,28.84,73963.63,0.1,0.22923,0.00015,21.1688]
[1780192394129,28.84,73963.31,0.1,0.2292,0.00015,21.16703]
[1780192399338,28.84,73963.92,0.1,0.2293,0.00015,21.17238]
[1780192405206,28.84,73963.81,0.1,0.2293,0.00015,21.17222]
[1780192411249,28.84,73963.46,0.1,0.22923,0.00015,21.16643]
[1780192411870,28.84,73963.46,0.1,0.22923,0.00015,21.16643]
[1780192412256,28.84,73963.42,0.1,0.22923,0.00015,21.16621]
[1780192417291,28.84,73963.73,0.1,0.22928,0.00015,21.16904]
[1780192422326,28.84,73965.84,0.1,0.2296,0.00015,21.18637]
[1780192427361,28.85,73963.77,0.1,0.2293,0.00015,21.16992]
[1780192440451,28.85,73963.89,0.1,0.22933,0.00015,21.17155]
[1780192445489,28.85,73962.2,0.1,0.22908,0.00015,21.15819]
[1780192450524,28.85,73960.13,0.1,0.22878,0.00015,21.14185]
[1780192455559,28.85,73959.13,0.1,0.22864,0.00015,21.13429]
[1780192461186,28.85,73958.43,0.1,0.22854,0.00015,21.12898]
[1780192466875,28.85,73958.4,0.1,0.22855,0.00015,21.12963]
[1780192467421,28.85,73958.4,0.1,0.22855,0.00015,21.12963]
[1780192467496,28.85,73957.95,0.1,0.22849,0.00015,21.12625]
[1780192473369,28.85,73959.51,0.1,0.22871,0.00015,21.13593]
[1780192476713,28.86,73959.6,0.1,0.22873,0.00015,21.1373]
[1780192483028,28.86,73959.68,0.1,0.22877,0.00015,21.13893]
[1780192488790,28.86,73959.6,0.1,0.22878,0.00015,21.13948]
[1780192490648,28.86,73959.6,0.1,0.22878,0.00015,21.13948]
[1780192490804,28.86,73960.34,0.1,0.22889,0.00015,21.14581]
[1780192496363,28.86,73962.12,0.1,0.22918,0.00015,21.16094]
[1780192504902,28.87,73961.64,0.1,0.22914,0.00015,21.15882]
[1780192508278,28.87,73962.23,0.1,0.22923,0.00015,21.16392]
[1780192511952,28.87,73972.85,0.1,0.23085,0.00015,21.25025]
[1780192516987,28.87,73970.97,0.1,0.23057,0.00015,21.23543]
[1780192522023,28.87,73972.15,0.1,0.23076,0.00015,21.24528]
[1780192527058,28.87,73970.98,0.1,0.23058,0.00015,21.23616]
[1780192532093,28.87,73966.63,0.1,0.22991,0.00015,21.19795]
[1780192537128,28.88,73964.55,0.1,0.22961,0.00015,21.18184]
[1780192544735,28.88,73964.34,0.1,0.22959,0.00015,21.1806]
[1780192550219,28.88,73960.16,0.1,0.22898,0.00015,21.14782]
[1780192554474,28.88,73960.04,0.1,0.22897,0.00015,21.14727]
[1780192554512,28.88,73959.67,0.1,0.22892,0.00015,21.14443]
[1780192560013,28.88,73959.47,0.1,0.2289,0.00015,21.14334]
[1780192565324,28.88,73957.25,0.1,0.22858,0.00015,21.12652]
[1780192572619,28.89,73957.16,0.1,0.22858,0.00015,21.1265]
[1780192572890,28.89,73957.16,0.1,0.22858,0.00015,21.1265]
[1780192573012,28.89,73957.16,0.1,0.22858,0.00015,21.1265]
[1780192574152,28.89,73957.16,0.1,0.22859,0.00015,21.12703]
[1780192574342,28.89,73957.16,0.1,0.22859,0.00015,21.12703]
[1780192579424,28.89,73954.34,0.1,0.2282,0.00015,21.10566]
[1780192587481,28.89,73954.87,0.1,0.22831,0.00015,21.11168]
[1780192588557,28.89,73954.87,0.1,0.22831,0.00015,21.11168]
[1780192588573,28.89,73954.87,0.1,0.22831,0.00015,21.11168]
[1780192596544,28.9,73955.8,0.1,0.22846,0.00015,21.11753]
[1780192606614,28.9,73955.8,0.1,0.2285,0.00015,21.11962]
[1780192612656,28.91,73955.73,0.1,0.22852,0.00015,21.12033]
[1780192617693,28.91,73955.63,0.1,0.22852,0.00015,21.12058]
[1780192620596,28.91,73955.63,0.1,0.22852,0.00015,21.12058]
[1780192623563,28.91,73952.39,0.1,0.22805,0.00015,21.09527]
[1780192625210,28.91,73950.94,0.1,0.22784,0.00015,21.08406]
[1780192629326,28.91,73950.78,0.1,0.22784,0.00015,21.08353]
[1780192629355,28.91,73950.78,0.1,0.22784,0.00015,21.08353]
[1780192636644,28.92,73955.65,0.1,0.2286,0.00015,21.12441]
[1780192641861,28.92,73959.23,0.1,0.22916,0.00015,21.15464]
[1780192648171,28.92,73959.07,0.1,0.22915,0.00015,21.15398]
[1780192655959,28.93,73959.04,0.1,0.22915,0.00015,21.15178]
[1780192660995,28.93,73959.31,0.1,0.2292,0.00015,21.15476]
[1780192661743,28.93,73959.31,0.1,0.2292,0.00015,21.15476]
[1780192664712,28.93,73960.04,0.1,0.22932,0.00015,21.16095]
[1780192664721,28.93,73960.04,0.1,0.22932,0.00015,21.16095]
[1780192664726,28.93,73960.04,0.1,0.22932,0.00015,21.16095]
[1780192664955,28.93,73960.28,0.1,0.22936,0.00015,21.16303]
[1780192667708,28.93,73965.06,0.1,0.23008,0.00015,21.20185]
[1780192668428,28.93,73963.24,0.1,0.22981,0.00015,21.1874]
[1780192674085,28.93,73961.53,0.1,0.22958,0.00015,21.17472]
[1780192679120,28.94,73961.65,0.1,0.22961,0.00015,21.17635]
[1780192684207,28.94,73956.6,0.1,0.22886,0.00015,21.13642]
[1780192690220,28.94,73956.67,0.1,0.2289,0.00015,21.13808]
[1780192692464,28.94,73955.77,0.1,0.22877,0.00015,21.13102]
[1780192698276,28.94,73951.83,0.1,0.22821,0.00015,21.10088]
[1780192703311,28.95,73951.74,0.1,0.22821,0.00015,21.10124]
[1780192703786,28.95,73951.74,0.1,0.22821,0.00015,21.10124]
[1780192709353,28.95,73952.54,0.1,0.22836,0.00015,21.10895]
[1780192714389,28.95,73954.99,0.1,0.22872,0.00015,21.12594]
[1780192719424,28.95,73955.68,0.1,0.22884,0.00015,21.13256]
[1780192725896,28.96,73955.61,0.1,0.22884,0.00015,21.13268]
[1780192731508,28.96,73955.52,0.1,0.22885,0.00015,21.13329]
[1780192738559,28.96,73955.8,0.1,0.22892,0.00015,21.13669]
[1780192744601,28.96,73957.15,0.1,0.22914,0.00015,21.14845]
[1780192749636,28.97,73956.68,0.1,0.22908,0.00015,21.14541]
[1780192755679,28.97,73956.82,0.1,0.22912,0.00015,21.14743]
[1780192760714,28.97,73956.14,0.1,0.22903,0.00015,21.14271]
[1780192766780,28.97,73956.0,0.1,0.22902,0.00015,21.14218]
[1780192773807,28.97,73956.08,0.1,0.22905,0.00015,21.14358]
[1780192774113,28.97,73956.08,0.1,0.22905,0.00015,21.14358]
[1780192778925,28.98,73952.5,0.1,0.22851,0.00015,21.11246]
[1780192784885,28.98,73952.11,0.1,0.22848,0.00015,21.11057]
[1780192789919,28.98,73951.61,0.1,0.22842,0.00015,21.10746]
[1780192794955,28.98,73953.14,0.1,0.22867,0.00015,21.12063]
[1780192799630,28.98,73953.17,0.1,0.22868,0.00015,21.1212]
[1780192802610,28.99,73953.33,0.1,0.22871,0.00015,21.12313]
[1780192803094,28.99,73952.68,0.1,0.22862,0.00015,21.11823]
[1780192808344,28.99,73952.36,0.1,0.22859,0.00015,21.11634]
[1780192810660,28.99,73952.12,0.1,0.22856,0.00015,21.11474]
[1780192816643,28.99,73959.11,0.1,0.22962,0.00015,21.17177]
[1780192823166,28.99,73962.47,0.1,0.23014,0.00015,21.19937]
[1780192823909,28.99,73962.47,0.1,0.23014,0.00015,21.19937]
[1780192823911,28.99,73962.47,0.1,0.23014,0.00015,21.19937]
[1780192831860,28.99,73963.11,0.1,0.23024,0.00015,21.20483]
[1780192832886,28.99,73963.11,0.1,0.23022,0.00015,21.20154]
[1780192835151,28.99,73962.76,0.1,0.23017,0.00015,21.19878]
[1780192837024,28.99,73963.11,0.1,0.23022,0.00015,21.20159]
[1780192838916,28.99,73963.18,0.1,0.23023,0.00015,21.20229]
[1780192845321,29.0,73963.84,0.1,0.23035,0.00015,21.20852]
[1780192850356,29.0,73964.57,0.1,0.23047,0.00015,21.21502]
[1780192855391,29.0,73966.05,0.1,0.23071,0.00015,21.22744]
[1780192859913,29.0,73968.63,0.1,0.2311,0.00015,21.2484]
[1780192869189,29.0,73969.35,0.1,0.23122,0.00015,21.25484]
[1780192874524,29.0,73968.82,0.1,0.23115,0.00015,21.2509]
[1780192874960,29.0,73968.82,0.1,0.23115,0.00015,21.2509]
[1780192882580,29.0,73967.39,0.1,0.23093,0.00015,21.23938]
[1780192883981,29.0,73967.38,0.1,0.23093,0.00015,21.23929]
[1780192887826,29.0,73955.72,0.1,0.22918,0.00015,21.14582]
[1780192889879,29.0,73955.93,0.1,0.22922,0.00015,21.1476]
[1780192894257,29.0,73955.48,0.1,0.22913,0.00015,21.14092]
[1780192896323,29.0,73955.38,0.1,0.22912,0.00015,21.14031]
[1780192896339,29.0,73955.38,0.1,0.22912,0.00015,21.14031]
[1780192901724,29.01,73955.74,0.1,0.22919,0.00015,21.14384]
[1780192906759,29.01,73955.79,0.1,0.22921,0.00015,21.14476]
[1780192906992,29.01,73955.79,0.1,0.22921,0.00015,21.14476]
[1780192908348,29.01,73956.35,0.1,0.22929,0.00015,21.14937]
[1780192908398,29.01,73956.35,0.1,0.22929,0.00015,21.14937]
[1780192908538,29.01,73956.35,0.1,0.22929,0.00015,21.14937]
[1780192912801,29.01,73968.4,0.1,0.23111,0.00015,21.24653]
[1780192914378,29.01,73971.06,0.1,0.23151,0.00015,21.26787]
[1780192914806,29.01,73971.06,0.1,0.23151,0.00015,21.26787]
[1780192917516,29.01,73976.53,0.1,0.23234,0.00015,21.31158]
[1780192917769,29.01,73976.53,0.1,0.23234,0.00015,21.31158]
[1780192919498,29.01,73977.19,0.1,0.23243,0.00015,21.31679]
[1780192919877,29.01,73977.19,0.1,0.23243,0.00015,21.31679]
[1780192924716,29.01,73967.36,0.1,0.23096,0.00015,21.23833]
[1780192925336,29.01,73966.38,0.1,0.23081,0.00015,21.23054]
[1780192925480,29.01,73966.38,0.1,0.23081,0.00015,21.23054]
[1780192928964,29.01,73954.44,0.1,0.22902,0.00015,21.13498]
[1780192935008,29.01,73952.93,0.1,0.22881,0.00015,21.12341]
[1780192935009,29.01,73952.93,0.1,0.22881,0.00015,21.12341]
[1780192938597,29.01,73957.43,0.1,0.22949,0.00015,21.16015]
[1780192939597,29.01,73960.4,0.1,0.22994,0.00015,21.18407]
[1780192941334,29.01,73964.56,0.1,0.23057,0.00015,21.21757]
[1780192946613,29.01,73964.21,0.1,0.23052,0.00015,21.21514]
[1780192951503,29.01,73966.39,0.1,0.23086,0.00015,21.23304]
[1780192957111,29.02,73967.11,0.1,0.23094,0.00015,21.23537]
[1780192962145,29.02,73964.85,0.1,0.23061,0.00015,21.2173]
[1780192967181,29.02,73960.51,0.1,0.22995,0.00015,21.18256]
[1780192972216,29.02,73958.64,0.1,0.22968,0.00015,21.16789]
[1780192977251,29.02,73959.12,0.1,0.22976,0.00015,21.17208]
[1780192981746,29.02,73959.03,0.1,0.22975,0.00015,21.17156]
[1780192983293,29.02,73971.44,0.1,0.23162,0.00015,21.27113]
[1780192988328,29.02,73972.48,0.1,0.23178,0.00015,21.27955]
[1780192992401,29.02,73972.3,0.1,0.23175,0.00015,21.27816]
[1780192993114,29.02,73972.34,0.1,0.23176,0.00015,21.27849]
[1780192998397,29.02,73977.98,0.1,0.23261,0.00015,21.32356]
[1780193003661,29.02,73978.94,0.1,0.23275,0.00015,21.33116]
[1780193003762,29.02,73978.93,0.1,0.23275,0.00015,21.33104]
[1780193009475,29.02,73979.1,0.1,0.23278,0.00015,21.33257]
[1780193015517,29.02,73980.32,0.1,0.23294,0.00015,21.33894]
[1780193020552,29.02,73980.16,0.1,0.23292,0.00015,21.33775]
[1780193025865,29.02,73980.28,0.1,0.23294,0.00015,21.33877]
[1780193032011,29.02,73982.15,0.1,0.23322,0.00015,21.3537]
[1780193037671,29.02,73981.95,0.1,0.23319,0.00015,21.3521]
[1780193042745,29.02,73982.3,0.1,0.23324,0.00015,21.35489]
[1780193049725,29.02,73982.62,0.1,0.23329,0.00015,21.35741]
[1780193056804,29.02,73982.72,0.1,0.2333,0.00015,21.358]
[1780193061839,29.02,73982.6,0.1,0.23328,0.00015,21.3569]
[1780193066913,29.02,73982.84,0.1,0.23331,0.00015,21.35865]
[1780193072917,29.02,73985.01,0.1,0.23361,0.00015,21.37216]
[1780193077953,29.02,73983.0,0.1,0.2333,0.00015,21.35593]
[1780193083790,29.02,73982.39,0.1,0.23321,0.00015,21.35099]
[1780193089030,29.02,73982.74,0.1,0.23326,0.00015,21.35366]
[1780193094066,29.02,73982.71,0.1,0.23326,0.00015,21.35333]
[1780193100110,29.02,73982.75,0.1,0.23326,0.00015,21.35356]
[1780193105145,29.02,73982.99,0.1,0.23329,0.00015,21.3554]
[1780193110180,29.02,73983.0,0.1,0.23329,0.00015,21.3554]
[1780193115216,29.02,73992.2,0.1,0.23468,0.00015,21.42841]
[1780193120582,29.01,73992.87,0.1,0.23478,0.00015,21.43334]
[1780193121300,29.01,73992.74,0.1,0.23475,0.00015,21.43211]
[1780193122507,29.01,73995.02,0.1,0.2351,0.00015,21.45022]
[1780193122872,29.01,73995.02,0.1,0.2351,0.00015,21.45022]
[1780193122897,29.01,73997.78,0.1,0.23552,0.00015,21.47194]
[1780193126808,29.01,73999.53,0.1,0.23578,0.00015,21.48572]
[1780193129974,29.01,74001.12,0.1,0.23601,0.00015,21.4979]
[1780193133854,29.01,74000.79,0.1,0.23596,0.00015,21.49506]
[1780193135143,29.01,74000.76,0.1,0.23592,0.00015,21.49085]
[1780193140685,29.01,73998.61,0.1,0.23558,0.00015,21.47328]
[1780193146893,29.01,73999.71,0.1,0.23574,0.00015,21.4814]
[1780193152902,29.01,74000.5,0.1,0.23584,0.00015,21.48689]
[1780193159003,29.0,74000.49,0.1,0.23583,0.00015,21.48604]
[1780193159983,29.0,74000.49,0.1,0.23582,0.00015,21.48579]
[1780193160397,29.0,74000.49,0.1,0.23582,0.00015,21.48566]
[1780193160715,29.0,74000.49,0.1,0.23582,0.00015,21.48566]
[1780193163817,29.0,74007.9,0.1,0.23694,0.00015,21.54411]
[1780193165284,29.0,74008.15,0.1,0.23697,0.00015,21.54559]
[1780193166257,29.0,74008.15,0.1,0.23697,0.00015,21.54559]
[1780193169467,29.0,74003.21,0.1,0.23621,0.00015,21.50624]
[1780193175640,29.0,74004.33,0.1,0.23637,0.00015,21.51437]
[1780193181239,29.0,74005.06,0.1,0.23647,0.00015,21.51981]
[1780193188669,29.0,74005.96,0.1,0.23659,0.00015,21.52618]
[1780193196787,28.99,74007.15,0.1,0.23674,0.00015,21.53137]
[1780193201822,28.99,74006.43,0.1,0.23662,0.00015,21.52532]
[1780193212899,28.99,74004.17,0.1,0.23627,0.00015,21.50695]
[1780193217934,28.99,74005.13,0.1,0.23641,0.00015,21.51434]
[1780193220472,28.99,74005.92,0.1,0.23653,0.00015,21.52049]
[1780193224120,28.99,74005.7,0.1,0.23649,0.00015,21.51857]
[1780193224123,28.99,74005.7,0.1,0.23649,0.00015,21.51857]
[1780193224415,28.99,74005.32,0.1,0.23643,0.00015,21.51551]
[1780193225576,28.99,74001.5,0.1,0.23585,0.00015,21.48516]
[1780193226956,28.99,73998.02,0.1,0.23532,0.00015,21.45752]
[1780193226988,28.99,73998.02,0.1,0.23532,0.00015,21.45752]
[1780193233406,28.99,73997.32,0.1,0.23521,0.00015,21.45168]
[1780193239082,28.99,73997.67,0.1,0.23525,0.00015,21.45405]
[1780193244117,28.99,73998.47,0.1,0.23537,0.00015,21.4601]
[1780193250160,28.99,73997.84,0.1,0.23526,0.00015,21.45474]
[1780193257208,28.99,73997.65,0.1,0.2352,0.00015,21.4493]
[1780193262244,28.99,73997.24,0.1,0.23514,0.00015,21.44581]
[1780193267279,28.98,73998.16,0.1,0.23527,0.00015,21.45286]
[1780193272314,28.98,73999.69,0.1,0.2355,0.00015,21.46468]
[1780193274558,28.98,73999.65,0.1,0.23549,0.00015,21.4643]
[1780193280373,28.98,74003.11,0.1,0.23601,0.00015,21.49133]
[1780193286422,28.98,74003.47,0.1,0.23606,0.00015,21.49393]
[1780193288493,28.98,74002.14,0.1,0.23585,0.00015,21.48336]
[1780193294478,28.98,73997.4,0.1,0.23513,0.00015,21.44533]
[1780193303541,28.98,73998.14,0.1,0.23523,0.00015,21.4508]
[1780193308575,28.98,74004.3,0.1,0.23616,0.00015,21.49947]
[1780193313146,28.98,74002.32,0.1,0.23583,0.00015,21.47994]
[1780193318654,28.98,74000.81,0.1,0.2356,0.00015,21.46778]
[1780193323689,28.98,74000.54,0.1,0.23556,0.00015,21.46571]
[1780193329730,28.98,74001.35,0.1,0.23568,0.00015,21.47219]
[1780193331924,28.98,74001.6,0.1,0.23572,0.00015,21.47418]
[1780193331930,28.98,74001.6,0.1,0.23572,0.00015,21.47418]
[1780193331991,28.98,74001.6,0.1,0.23572,0.00015,21.47418]
[1780193332680,28.98,74005.55,0.1,0.23632,0.00015,21.50549]
[1780193335306,28.98,74016.76,0.1,0.23803,0.00015,21.59424]
[1780193335909,28.98,74020.45,0.1,0.2386,0.00015,21.62323]
[1780193336771,28.98,74020.16,0.1,0.23855,0.00015,21.62085]
[1780193338078,28.98,74020.26,0.1,0.23857,0.00015,21.62164]
[1780193341028,28.98,74020.66,0.1,0.23862,0.00015,21.6243]
[1780193346851,28.97,74021.08,0.1,0.23866,0.00015,21.62645]
[1780193347926,28.97,74021.08,0.1,0.23866,0.00015,21.62645]
[1780193355917,28.97,74020.8,0.1,0.23859,0.00015,21.6228]
[1780193358044,28.97,74019.37,0.1,0.23836,0.00015,21.61134]
[1780193363973,28.97,74018.85,0.1,0.23826,0.00015,21.60621]
[1780193366897,28.97,74019.24,0.1,0.23832,0.00015,21.60902]
[1780193372029,28.96,74020.06,0.1,0.23841,0.00015,21.61137]
[1780193375768,28.96,74012.09,0.1,0.23718,0.00015,21.54818]
[1780193376834,28.96,74011.46,0.1,0.23709,0.00015,21.54313]
[1780193378279,28.96,74010.32,0.1,0.23691,0.00015,21.53405]
[1780193378409,28.96,74010.32,0.1,0.23691,0.00015,21.53405]
[1780193380085,28.96,73999.31,0.1,0.23523,0.00015,21.44658]
[1780193387134,28.96,73998.98,0.1,0.23519,0.00015,21.44433]
[1780193392168,28.97,73998.36,0.1,0.2351,0.00015,21.43968]
[1780193397204,28.97,73998.66,0.1,0.23515,0.00015,21.44234]
[1780193402241,28.97,73999.01,0.1,0.23521,0.00015,21.44538]
[1780193407276,28.97,74002.86,0.1,0.2358,0.00015,21.47612]
[1780193412525,28.97,74002.85,0.1,0.2358,0.00015,21.4761]
[1780193418353,28.97,74003.4,0.1,0.23588,0.00015,21.48052]
[1780193423388,28.97,74004.18,0.1,0.236,0.00015,21.48676]
[1780193428424,28.97,74012.59,0.1,0.23728,0.00015,21.55323]
[1780193432076,28.97,74012.18,0.1,0.23719,0.00015,21.54621]
[1780193437487,28.97,74012.63,0.1,0.23725,0.00015,21.5493]
[1780193437747,28.97,74012.63,0.1,0.23725,0.00015,21.5493]
[1780193443529,28.96,74017.15,0.1,0.23793,0.00015,21.58441]
[1780193444847,28.96,74017.12,0.1,0.23792,0.00015,21.58405]
[1780193447840,28.96,74017.16,0.1,0.23792,0.00015,21.58412]
[1780193447917,28.96,74017.16,0.1,0.23792,0.00015,21.58412]
[1780193448995,28.96,74017.16,0.1,0.23792,0.00015,21.58401]
[1780193450857,28.96,74016.34,0.1,0.23779,0.00015,21.57742]
[1780193453385,28.96,74015.54,0.1,0.23767,0.00015,21.57094]
[1780193455819,28.96,74014.05,0.1,0.23744,0.00015,21.55908]
[1780193456785,28.96,74014.05,0.1,0.23744,0.00015,21.55906]
[1780193460606,28.96,74014.02,0.1,0.23743,0.00015,21.55867]
[1780193465686,28.96,74014.68,0.1,0.23753,0.00015,21.56376]
[1780193470721,28.96,74015.34,0.1,0.23763,0.00015,21.56886]
[1780193475757,28.96,74016.5,0.1,0.2378,0.00015,21.57786]
[1780193480855,28.96,74016.42,0.1,0.23778,0.00015,21.57705]
[1780193482838,28.96,74029.95,0.1,0.23986,0.00015,21.68368]
[1780193485184,28.96,74031.74,0.1,0.24012,0.00015,21.69742]
[1780193485640,28.96,74032.15,0.1,0.24018,0.00015,21.70026]
[1780193486774,28.96,74032.4,0.1,0.24022,0.00015,21.70223]
[1780193489416,28.96,74033.57,0.1,0.24039,0.00015,21.71096]
[1780193494617,28.95,74032.1,0.1,0.2401,0.00015,21.69414]
[1780193499926,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193501871,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193501891,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193501917,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193502042,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193502088,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193502167,28.95,74032.26,0.1,0.24009,0.00015,21.69376]
[1780193502246,28.94,74033.33,0.1,0.24024,0.00015,21.70135]
[1780193502951,28.94,74043.09,0.1,0.24175,0.00015,21.77809]
[1780193504762,28.94,74046.18,0.1,0.24222,0.00015,21.80212]
[1780193505153,28.94,74046.78,0.1,0.24231,0.00015,21.80658]
[1780193511007,28.94,74047.98,0.1,0.24246,0.00015,21.81426]
[1780193512009,28.94,74047.98,0.1,0.24246,0.00015,21.81426]
[1780193512243,28.94,74047.98,0.1,0.24246,0.00015,21.81426]
[1780193512252,28.94,74047.98,0.1,0.24246,0.00015,21.81426]
[1780193512340,28.94,74047.98,0.1,0.24245,0.00015,21.81374]
[1780193515004,28.94,74047.98,0.1,0.24245,0.00015,21.81374]
[1780193521078,28.94,74050.4,0.1,0.24281,0.00015,21.83193]
[1780193526114,28.93,74052.78,0.1,0.24316,0.00016,21.84993]
[1780193532155,28.93,74051.92,0.1,0.24301,0.00016,21.84237]
[1780193534530,28.93,74052.0,0.1,0.24302,0.00016,21.84286]
[1780193540212,28.93,74054.39,0.1,0.24337,0.00016,21.86055]
[1780193545247,28.93,74055.29,0.1,0.24349,0.00016,21.86665]
[1780193550284,28.92,74057.59,0.1,0.24383,0.00016,21.88383]
[1780193555317,28.92,74058.26,0.1,0.24389,0.00016,21.88469]
[1780193560352,28.92,74058.37,0.1,0.24389,0.00016,21.88468]
[1780193565388,28.92,74055.55,0.1,0.24344,0.00016,21.86184]
[1780193570423,28.92,74062.86,0.1,0.24456,0.00016,21.91826]
[1780193575459,28.91,74059.48,0.1,0.24401,0.00016,21.89086]
[1780193580494,28.91,74060.39,0.1,0.24414,0.00016,21.89712]
[1780193585529,28.91,74060.74,0.1,0.24418,0.00016,21.89899]
[1780193590564,28.91,74060.04,0.1,0.24405,0.00016,21.89269]
[1780193595599,28.9,74059.23,0.1,0.24391,0.00016,21.88558]
[1780193601641,28.9,74059.89,0.1,0.24399,0.00016,21.8898]
[1780193606676,28.9,74060.45,0.1,0.24406,0.00016,21.89341]
[1780193611711,28.9,74060.39,0.1,0.24401,0.00016,21.88867]
[1780193616746,28.9,74060.0,0.1,0.24394,0.00016,21.88488]
[1780193621780,28.89,74060.5,0.1,0.244,0.00016,21.88807]
[1780193627823,28.89,74060.37,0.1,0.24396,0.00016,21.8862]
[1780193632858,28.89,74058.79,0.1,0.2437,0.00016,21.87317]
[1780193637893,28.89,74058.26,0.1,0.24361,0.00016,21.86842]
[1780193643935,28.89,74055.69,0.1,0.24319,0.00016,21.84758]
[1780193648970,28.89,74056.93,0.1,0.24338,0.00016,21.85677]
[1780193654019,28.88,74059.82,0.1,0.24381,0.00016,21.87874]
[1780193660065,28.88,74061.0,0.1,0.24398,0.00016,21.88709]
[1780193665100,28.88,74062.22,0.1,0.24415,0.00016,21.89587]
[1780193670136,28.88,74064.53,0.1,0.24449,0.00016,21.91315]
[1780193675170,28.87,74062.32,0.1,0.24411,0.00016,21.89151]
[1780193680205,28.87,74061.87,0.1,0.24402,0.00016,21.88727]
[1780193685241,28.87,74062.54,0.1,0.24411,0.00016,21.89182]
[1780193686664,28.87,74062.54,0.1,0.24411,0.00016,21.89182]
[1780193692290,28.87,74063.57,0.1,0.24425,0.00016,21.89887]
[1780193698332,28.87,74063.37,0.1,0.2442,0.00016,21.89645]
[1780193703367,28.86,74063.57,0.1,0.24422,0.00016,21.89733]
[1780193710417,28.86,74063.33,0.1,0.24416,0.00016,21.89435]
[1780193715452,28.86,74064.12,0.1,0.24427,0.00016,21.89987]
[1780193717588,28.86,74064.19,0.1,0.24428,0.00016,21.90028]
[1780193717790,28.86,74064.19,0.1,0.24428,0.00016,21.90028]
[1780193717660,28.86,74064.58,0.1,0.24434,0.00016,21.9032]
[1780193718280,28.86,74064.58,0.1,0.24434,0.00016,21.9032]
[1780193718364,28.86,74064.58,0.1,0.24434,0.00016,21.9032]
[1780193718456,28.86,74064.58,0.1,0.24434,0.00016,21.9032]
[1780193718686,28.86,74064.58,0.1,0.24434,0.00016,21.9032]
[1780193718793,28.86,74074.16,0.1,0.24583,0.00016,21.978]
[1780193718927,28.86,74074.16,0.1,0.24583,0.00016,21.978]
[1780193719173,28.86,74074.16,0.1,0.24583,0.00016,21.978]
[1780193719291,28.86,74074.16,0.1,0.24583,0.00016,21.978]
[1780193719303,28.86,74074.16,0.1,0.24583,0.00016,21.978]
[1780193719397,28.86,74074.16,0.1,0.24583,0.00016,21.978]
[1780193719522,28.86,74091.4,0.1,0.24853,0.00016,22.11213]
[1780193719945,28.86,74091.4,0.1,0.24853,0.00016,22.11213]
[1780193719957,28.86,74091.4,0.1,0.24853,0.00016,22.11213]
[1780193720282,28.86,74091.4,0.1,0.24853,0.00016,22.11213]
[1780193720451,28.86,74091.4,0.1,0.24853,0.00016,22.11213]
[1780193720570,28.86,74091.4,0.1,0.24853,0.00016,22.11213]
[1780193720679,28.86,74109.96,0.1,0.25146,0.00016,22.25547]
[1780193720868,28.86,74109.96,0.1,0.25146,0.00016,22.25547]
[1780193720913,28.86,74109.96,0.1,0.25146,0.00016,22.25547]
[1780193721275,28.86,74109.96,0.1,0.25146,0.00016,22.25547]
[1780193721651,28.86,74109.96,0.1,0.25146,0.00016,22.25547]
[1780193721709,28.86,74118.0,0.1,0.25273,0.00016,22.31719]
[1780193723121,28.86,74126.32,0.1,0.25405,0.00016,22.38092]
[1780193724104,28.86,74125.25,0.1,0.25388,0.00016,22.37263]
[1780193724557,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193724871,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193724933,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193725000,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193725416,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193725419,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193725706,28.86,74127.39,0.1,0.25422,0.00016,22.3888]
[1780193726453,28.86,74127.31,0.1,0.2542,0.00016,22.38808]
[1780193727038,28.86,74127.23,0.1,0.25418,0.00016,22.38725]
[1780193729983,28.85,74128.99,0.1,0.25445,0.00016,22.40007]
[1780193730364,28.85,74128.99,0.1,0.25445,0.00016,22.40007]
[1780193730934,28.85,74118.55,0.1,0.25279,0.00016,22.31987]
[1780193731595,28.85,74118.55,0.1,0.25279,0.00016,22.31987]
[1780193732173,28.85,74117.35,0.1,0.25257,0.00016,22.30703]
[1780193733752,28.85,74119.19,0.1,0.25286,0.00016,22.32103]
[1780193736816,28.85,74110.94,0.1,0.25155,0.00016,22.25735]
[1780193737007,28.85,74108.01,0.1,0.25108,0.00016,22.23473]
[1780193738853,28.85,74107.51,0.1,0.251,0.00016,22.23085]
[1780193739229,28.85,74107.54,0.1,0.25101,0.00016,22.23106]
[1780193744700,28.85,74107.8,0.1,0.25105,0.00016,22.23306]
[1780193745756,28.85,74107.8,0.1,0.25105,0.00016,22.23306]
[1780193745757,28.85,74107.8,0.1,0.25105,0.00016,22.23306]
[1780193751750,28.85,74115.09,0.1,0.25219,0.00016,22.28877]
[1780193756785,28.85,74113.71,0.1,0.25196,0.00016,22.27768]
[1780193761049,28.85,74112.56,0.1,0.25177,0.00016,22.26853]
[1780193761454,28.85,74112.56,0.1,0.25177,0.00016,22.26853]
[1780193764815,28.85,74114.85,0.1,0.25213,0.00016,22.28585]
[1780193767750,28.85,74107.7,0.1,0.251,0.00016,22.23061]
[1780193772897,28.85,74102.62,0.1,0.25019,0.00016,22.19131]
[1780193777380,28.85,74100.91,0.1,0.24992,0.00016,22.17816]
[1780193777429,28.85,74100.91,0.1,0.24992,0.00016,22.17816]
[1780193779517,28.85,74105.57,0.1,0.25066,0.00016,22.21422]
[1780193780711,28.85,74108.23,0.1,0.25108,0.00016,22.2347]
[1780193786830,28.85,74101.84,0.1,0.25007,0.00016,22.18544]
[1780193792446,28.85,74106.14,0.1,0.25073,0.00016,22.21528]
[1780193793378,28.85,74106.54,0.1,0.25079,0.00016,22.21837]
[1780193799347,28.85,74102.13,0.1,0.2501,0.00016,22.18441]
[1780193804683,28.85,74093.44,0.1,0.24874,0.00016,22.11755]
[1780193804694,28.85,74093.44,0.1,0.24874,0.00016,22.11755]
[1780193804701,28.85,74093.33,0.1,0.24872,0.00016,22.11692]
[1780193806501,28.85,74092.8,0.1,0.24864,0.00016,22.11282]
[1780193806507,28.85,74092.8,0.1,0.24864,0.00016,22.11282]
[1780193806825,28.85,74092.8,0.1,0.24864,0.00016,22.11282]
[1780193806881,28.85,74093.56,0.1,0.24876,0.00016,22.11883]
[1780193809448,28.85,74081.78,0.1,0.24691,0.00016,22.02715]
[1780193810771,28.85,74081.78,0.1,0.24691,0.00016,22.02715]
[1780193810910,28.85,74081.78,0.1,0.24691,0.00016,22.02715]
[1780193810995,28.85,74080.79,0.1,0.24675,0.00016,22.0194]
[1780193813804,28.85,74074.83,0.1,0.24582,0.00016,21.97296]
[1780193813986,28.85,74073.95,0.1,0.24568,0.00016,21.96613]
[1780193820227,28.85,74071.55,0.1,0.24531,0.00016,21.94771]
[1780193821266,28.85,74071.55,0.1,0.24531,0.00016,21.94771]
[1780193821300,28.85,74071.55,0.1,0.24531,0.00016,21.94771]
[1780193826268,28.85,74073.81,0.1,0.24567,0.00016,21.9656]
[1780193826471,28.85,74073.81,0.1,0.24567,0.00016,21.9656]
[1780193831486,28.85,74072.76,0.1,0.24551,0.00016,21.95757]
[1780193837346,28.85,74072.27,0.1,0.24544,0.00016,21.95404]
[1780193840937,28.85,74072.22,0.1,0.24544,0.00016,21.95373]
[1780193842891,28.85,74075.34,0.1,0.24592,0.00016,21.97816]
[1780193845257,28.85,74080.97,0.1,0.24681,0.00016,22.02202]
[1780193851446,28.85,74087.24,0.1,0.24777,0.00016,22.06736]
[1780193856602,28.85,74085.41,0.1,0.24748,0.00016,22.05311]
[1780193856603,28.85,74085.41,0.1,0.24748,0.00016,22.05311]
[1780193859016,28.85,74083.95,0.1,0.24725,0.00016,22.04171]
[1780193860509,28.85,74072.04,0.1,0.24538,0.00016,21.94878]
[1780193865543,28.85,74070.78,0.1,0.24519,0.00016,21.93921]
[1780193870579,28.85,74072.88,0.1,0.24553,0.00016,21.95603]
[1780193871732,28.85,74072.88,0.1,0.24553,0.00016,21.95603]
[1780193877385,28.86,74071.7,0.1,0.24535,0.00016,21.94704]
[1780193877800,28.86,74071.7,0.1,0.24535,0.00016,21.94704]
[1780193883670,28.86,74073.01,0.1,0.24556,0.00016,21.95772]
[1780193888705,28.86,74072.03,0.1,0.24541,0.00016,21.95034]
[1780193892506,28.86,74072.91,0.1,0.24556,0.00016,21.95736]
[1780193893849,28.86,74080.06,0.1,0.24668,0.00016,22.01314]
[1780193895420,28.86,74084.04,0.1,0.2473,0.00016,22.04417]
[1780193898384,28.86,74093.13,0.1,0.24873,0.00016,22.11467]
[1780193899894,28.86,74094.87,0.1,0.249,0.00016,22.12808]
[1780193900394,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193900437,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193900577,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193900821,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193900914,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193900971,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193901016,28.86,74097.99,0.1,0.24949,0.00016,22.15215]
[1780193900977,28.86,74123.66,0.1,0.25355,0.00016,22.34972]
[1780193901285,28.86,74123.66,0.1,0.25355,0.00016,22.34972]
[1780193901289,28.86,74123.66,0.1,0.25355,0.00016,22.34972]
[1780193901467,28.86,74123.66,0.1,0.25355,0.00016,22.34972]
[1780193901903,28.86,74140.79,0.1,0.25628,0.00016,22.48036]
[1780193903732,28.86,74138.97,0.1,0.25598,0.00016,22.46622]
[1780193904019,28.86,74137.39,0.1,0.25572,0.00016,22.45391]
[1780193906086,28.85,74137.04,0.1,0.25566,0.00016,22.45079]
[1780193906836,28.85,74134.04,0.1,0.25517,0.00016,22.42768]
[1780193907250,28.85,74134.04,0.1,0.25517,0.00016,22.42768]
[1780193907372,28.85,74134.04,0.1,0.25517,0.00016,22.42768]
[1780193908682,28.85,74125.67,0.1,0.25384,0.00016,22.36347]
[1780193913885,28.85,74120.15,0.1,0.25292,0.00016,22.31687]
[1780193918920,28.85,74117.35,0.1,0.25246,0.00016,22.29487]
[1780193923535,28.85,74115.78,0.1,0.25221,0.00016,22.28245]
[1780193925377,28.85,74110.96,0.1,0.25144,0.00016,22.24514]
[1780193931072,28.85,74107.24,0.1,0.25084,0.00016,22.21602]
[1780193932443,28.85,74108.66,0.1,0.25106,0.00016,22.22681]
[1780193937661,28.84,74110.38,0.1,0.25132,0.00016,22.23959]
[1780193942716,28.84,74111.85,0.1,0.25154,0.00016,22.25029]
[1780193945270,28.84,74108.62,0.1,0.25102,0.00016,22.22504]
[1780193950457,28.84,74107.53,0.1,0.25084,0.00016,22.21623]
[1780193953237,28.84,74103.87,0.1,0.25026,0.00016,22.18764]
[1780193959208,28.84,74099.78,0.1,0.24961,0.00016,22.15574]
[1780193964243,28.84,74098.6,0.1,0.24942,0.00016,22.14651]
[1780193969278,28.84,74097.29,0.1,0.24921,0.00016,22.13633]
[1780193972808,28.84,74097.07,0.1,0.24915,0.00016,22.13112]
[1780193973376,28.84,74097.18,0.1,0.24917,0.00016,22.13198]
[1780193973460,28.84,74097.18,0.1,0.24917,0.00016,22.13198]
[1780193974403,28.84,74094.18,0.1,0.2487,0.00016,22.10873]
[1780193975050,28.84,74094.18,0.1,0.2487,0.00016,22.10873]
[1780193975092,28.84,74094.18,0.1,0.2487,0.00016,22.10873]
[1780193974491,28.84,74087.81,0.1,0.24769,0.00016,22.0593]
[1780193978398,28.84,74087.94,0.1,0.24772,0.00016,22.06039]
[1780193984384,28.84,74083.55,0.1,0.24703,0.00016,22.02655]
[1780193990668,28.84,74082.15,0.1,0.24682,0.00016,22.01595]
[1780193990983,28.84,74082.14,0.1,0.24682,0.00016,22.01614]
[1780193992733,28.84,74080.57,0.1,0.24658,0.00016,22.00396]
[1780193992734,28.84,74080.57,0.1,0.24658,0.00016,22.00396]
[1780193999488,28.84,74074.1,0.1,0.24557,0.00016,21.9538]
[1780194000860,28.84,74074.1,0.1,0.24557,0.00016,21.9538]
[1780194003628,28.84,74068.67,0.1,0.24473,0.00016,21.91162]
[1780194009561,28.85,74063.08,0.1,0.24387,0.00016,21.86873]
[1780194013333,28.85,74065.99,0.1,0.24434,0.00016,21.89197]
[1780194016892,28.85,74067.51,0.1,0.24459,0.00016,21.90438]
[1780194018468,28.85,74057.29,0.1,0.243,0.00016,21.82438]
[1780194024666,28.85,74054.22,0.1,0.24255,0.00016,21.80169]
[1780194029702,28.85,74053.97,0.1,0.24253,0.00016,21.80081]
[1780194034738,28.86,74053.97,0.1,0.24253,0.00016,21.79833]
[1780194039225,28.86,74048.6,0.1,0.24172,0.00016,21.75721]
[1780194040516,28.86,74048.18,0.1,0.24166,0.00016,21.75416]
[1780194041814,28.86,74045.99,0.1,0.24132,0.00015,21.73716]
[1780194043823,28.86,74043.93,0.1,0.24102,0.00015,21.72148]
[1780194049843,28.87,74046.24,0.1,0.24141,0.00015,21.74143]
[1780194056154,28.87,74046.09,0.1,0.2414,0.00015,21.74075]
[1780194056775,28.87,74046.09,0.1,0.24142,0.00015,21.74176]
[1780194059258,28.87,74040.05,0.1,0.24049,0.00015,21.69477]
[1780194059362,28.87,74040.05,0.1,0.24049,0.00015,21.69477]
[1780194060887,28.87,74039.92,0.1,0.24048,0.00015,21.69396]
[1780194060894,28.87,74039.92,0.1,0.24048,0.00015,21.69396]
[1780194062663,28.87,74043.37,0.1,0.24102,0.00015,21.72161]
[1780194062741,28.87,74043.37,0.1,0.24102,0.00015,21.72161]
[1780194064048,28.88,74042.44,0.1,0.24088,0.00015,21.71447]
[1780194064848,28.88,74041.83,0.1,0.24079,0.00015,21.70984]
[1780194065924,28.88,74041.0,0.1,0.24067,0.00015,21.70348]
[1780194071997,28.88,74039.37,0.1,0.24044,0.00015,21.69202]
[1780194074813,28.88,74039.61,0.1,0.24049,0.00015,21.69433]
[1780194075019,28.88,74039.97,0.1,0.24055,0.00015,21.69737]
[1780194080060,28.88,74033.52,0.1,0.23957,0.00015,21.64718]
[1780194085095,28.89,74040.0,0.1,0.24058,0.00015,21.69922]
[1780194090130,28.89,74039.55,0.1,0.24053,0.00015,21.69631]
[1780194096172,28.89,74039.5,0.1,0.24051,0.00015,21.69317]
[1780194101207,28.89,74040.95,0.1,0.24075,0.00015,21.70527]
[1780194106242,28.89,74042.5,0.1,0.241,0.00015,21.718]
[1780194114191,28.89,74042.98,0.1,0.24108,0.00015,21.72198]
[1780194119256,28.9,74047.46,0.1,0.24179,0.00015,21.75815]
[1780194124368,28.9,74050.41,0.1,0.24225,0.00016,21.78155]
[1780194129403,28.9,74050.51,0.1,0.24227,0.00016,21.78252]
[1780194135887,28.9,74050.58,0.1,0.24228,0.00016,21.78311]
[1780194138575,28.9,74051.88,0.1,0.24249,0.00016,21.79356]
[1780194138909,28.9,74051.88,0.1,0.24249,0.00016,21.79356]
[1780194139174,28.9,74051.92,0.1,0.2425,0.00016,21.79388]
[1780194140481,28.9,74037.89,0.1,0.24033,0.00015,21.68355]
[1780194146081,28.9,74036.46,0.1,0.24011,0.00015,21.67274]
[1780194146086,28.9,74036.46,0.1,0.24011,0.00015,21.67274]
[1780194146588,28.9,74036.65,0.1,0.24015,0.00015,21.67445]
[1780194146661,28.9,74036.65,0.1,0.24015,0.00015,21.67445]
[1780194148550,28.9,74025.53,0.1,0.23844,0.00015,21.58674]
[1780194153585,28.9,74026.85,0.1,0.23863,0.00015,21.59424]
[1780194156589,28.9,74026.2,0.1,0.23853,0.00015,21.5893]
[1780194161470,28.9,74033.28,0.1,0.23964,0.00015,21.64599]
[1780194166676,28.9,74036.25,0.1,0.24011,0.00015,21.66996]
[1780194167814,28.9,74036.25,0.1,0.24011,0.00015,21.66996]
[1780194167887,28.91,74036.62,0.1,0.24017,0.00015,21.67301]
[1780194173725,28.91,74038.97,0.1,0.24054,0.00015,21.69189]
[1780194180774,28.91,74039.8,0.1,0.24067,0.00015,21.69892]
[1780194186281,28.91,74038.73,0.1,0.24052,0.00015,21.69077]
[1780194195879,28.91,74045.68,0.1,0.24161,0.00015,21.74623]
[1780194200914,28.91,74045.97,0.1,0.24165,0.00015,21.74861]
[1780194205949,28.91,74046.95,0.1,0.2418,0.00015,21.75631]
[1780194210983,28.91,74048.41,0.1,0.24203,0.00015,21.76773]
[1780194216027,28.91,74045.49,0.1,0.24155,0.00015,21.74124]
[1780194221068,28.91,74037.73,0.1,0.24035,0.00015,21.68028]
[1780194226103,28.91,74036.72,0.1,0.24021,0.00015,21.67272]
[1780194231138,28.91,74037.54,0.1,0.24034,0.00015,21.67957]
[1780194237550,28.91,74037.54,0.1,0.24034,0.00015,21.67957]
[1780194242874,28.91,74039.19,0.1,0.24061,0.00015,21.69329]
[1780194243615,28.91,74039.19,0.1,0.24061,0.00015,21.69334]
[1780194245236,28.91,74039.16,0.1,0.24061,0.00015,21.69317]
[1780194250271,28.91,74039.08,0.1,0.2406,0.00015,21.69268]
[1780194254161,28.92,74039.12,0.1,0.24061,0.00015,21.69306]
[1780194254299,28.92,74037.92,0.1,0.24042,0.00015,21.68366]
[1780194259335,28.92,74039.2,0.1,0.24063,0.00015,21.69417]
[1780194264370,28.92,74039.79,0.1,0.24073,0.00015,21.69921]
[1780194269405,28.92,74044.7,0.1,0.24149,0.00015,21.73817]
[1780194275447,28.92,74044.03,0.1,0.24137,0.00015,21.72964]
[1780194280482,28.92,74043.25,0.1,0.24126,0.00015,21.72373]
[1780194281856,28.92,74043.25,0.1,0.24126,0.00015,21.72373]
[1780194281926,28.92,74043.25,0.1,0.24126,0.00015,21.72373]
[1780194281955,28.92,74043.25,0.1,0.24126,0.00015,21.72378]
[1780194287531,28.92,74038.48,0.1,0.24053,0.00015,21.68653]
[1780194294173,28.92,74038.28,0.1,0.2405,0.00015,21.68511]
[1780194296005,28.92,74038.37,0.1,0.24051,0.00015,21.68593]
[1780194296108,28.92,74038.33,0.1,0.24051,0.00015,21.68568]
[1780194303108,28.92,74037.48,0.1,0.24038,0.00015,21.67927]
[1780194303337,28.92,74037.48,0.1,0.24038,0.00015,21.67927]
[1780194303434,28.92,74037.48,0.1,0.24038,0.00015,21.67927]
[1780194303482,28.92,74037.33,0.1,0.24036,0.00015,21.67831]
[1780194304735,28.92,74035.82,0.1,0.24013,0.00015,21.66641]
[1780194305227,28.92,74035.82,0.1,0.24013,0.00015,21.66641]
[1780194310692,28.92,74024.8,0.1,0.23844,0.00015,21.57979]
[1780194312935,28.92,74024.84,0.1,0.23845,0.00015,21.5802]
[1780194314401,28.92,74024.84,0.1,0.23845,0.00015,21.58037]
[1780194315156,28.92,74023.39,0.1,0.23823,0.00015,21.56899]
[1780194316510,28.92,74018.58,0.1,0.2375,0.00015,21.53102]
[1780194319735,28.93,74016.26,0.1,0.23715,0.00015,21.51309]
[1780194322626,28.93,74019.7,0.1,0.23769,0.00015,21.54084]
[1780194325286,28.93,74019.58,0.1,0.23767,0.00015,21.54016]
[1780194325736,28.93,74018.88,0.1,0.23757,0.00015,21.5349]
[1780194331154,28.93,74014.96,0.1,0.23698,0.00015,21.50447]
[1780194331226,28.93,74014.96,0.1,0.23698,0.00015,21.50447]
[1780194331246,28.93,74014.96,0.1,0.23698,0.00015,21.50447]
[1780194331413,28.93,74014.96,0.1,0.23698,0.00015,21.50447]
[1780194331845,28.93,74014.96,0.1,0.23697,0.00015,21.50129]
[1780194333755,28.93,74008.48,0.1,0.23598,0.00015,21.44999]
[1780194333780,28.93,74008.48,0.1,0.23598,0.00015,21.44999]
[1780194333914,28.93,74008.48,0.1,0.23598,0.00015,21.44999]
[1780194334460,28.93,74005.66,0.1,0.23555,0.00015,21.42785]
[1780194334820,28.93,74005.66,0.1,0.23555,0.00015,21.42785]
[1780194339908,28.93,74011.26,0.1,0.23642,0.00015,21.47274]
[1780194346412,28.93,74012.47,0.1,0.2366,0.00015,21.48244]
[1780194348525,28.93,74002.57,0.1,0.23509,0.00015,21.40389]
[1780194355015,28.94,73997.87,0.1,0.23439,0.00015,21.36728]
[1780194360050,28.94,73998.31,0.1,0.23448,0.00015,21.37157]
[1780194364685,28.94,73997.97,0.1,0.23444,0.00015,21.36962]
[1780194365007,28.94,73997.97,0.1,0.23444,0.00015,21.36962]
[1780194366620,28.94,73987.42,0.1,0.23284,0.00015,21.28548]
[1780194366644,28.94,73987.42,0.1,0.23284,0.00015,21.28548]
[1780194366852,28.94,73987.42,0.1,0.23284,0.00015,21.28548]
[1780194367184,28.94,73987.42,0.1,0.23284,0.00015,21.28548]
[1780194367801,28.94,73987.14,0.1,0.2328,0.00015,21.28354]
[1780194368975,28.94,73981.4,0.1,0.23193,0.00015,21.23779]
[1780194374434,28.94,73983.79,0.1,0.23232,0.00015,21.25811]
[1780194379537,28.95,73984.14,0.1,0.23239,0.00015,21.26194]
[1780194380190,28.95,73988.29,0.1,0.23303,0.00015,21.29547]
[1780194384897,28.95,73993.16,0.1,0.23378,0.00015,21.33467]
[1780194391267,28.95,73993.1,0.1,0.23375,0.00015,21.33111]
[1780194393880,28.95,73995.26,0.1,0.23408,0.00015,21.34846]
[1780194399323,28.95,74003.36,0.1,0.23532,0.00015,21.41299]
[1780194403037,28.95,74007.19,0.1,0.2359,0.00015,21.44332]
[1780194403351,28.95,74007.63,0.1,0.23596,0.00015,21.44676]
[1780194404320,28.95,74007.63,0.1,0.23596,0.00015,21.44676]
[1780194404344,28.95,74007.63,0.1,0.23596,0.00015,21.44676]
[1780194404426,28.95,74007.23,0.1,0.2359,0.00015,21.44356]
[1780194408390,28.95,73997.36,0.1,0.23441,0.00015,21.3655]
[1780194413417,28.95,73998.53,0.1,0.2346,0.00015,21.37549]
[1780194416648,28.95,73998.26,0.1,0.23457,0.00015,21.37399]
[1780194416668,28.95,73998.26,0.1,0.23457,0.00015,21.37399]
[1780194417453,28.95,73997.69,0.1,0.23449,0.00015,21.36952]
[1780194422488,28.95,74005.68,0.1,0.23571,0.00015,21.43342]
[1780194422943,28.95,74005.68,0.1,0.23571,0.00015,21.43342]
[1780194427683,28.95,74006.27,0.1,0.2358,0.00015,21.43811]
[1780194430280,28.95,74009.01,0.1,0.23622,0.00015,21.46]
[1780194435414,28.96,74010.95,0.1,0.23652,0.00015,21.47556]
[1780194438603,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194438643,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194438711,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194438940,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194438961,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194438993,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194439032,28.96,74000.68,0.1,0.23496,0.00015,21.39417]
[1780194441538,28.96,73987.01,0.1,0.23288,0.00015,21.28516]
[1780194442551,28.96,73987.05,0.1,0.23289,0.00015,21.28557]
[1780194442826,28.96,73986.82,0.1,0.23285,0.00015,21.28381]
[1780194448673,28.96,73985.39,0.1,0.23265,0.00015,21.27293]
[1780194453708,28.96,73984.26,0.1,0.23246,0.00015,21.26081]
[1780194457239,28.96,73984.26,0.1,0.23246,0.00015,21.26081]
[1780194457245,28.96,73984.26,0.1,0.23246,0.00015,21.26081]
[1780194457248,28.96,73984.26,0.1,0.23246,0.00015,21.26081]
[1780194457263,28.96,73984.26,0.1,0.23246,0.00015,21.26081]
[1780194457341,28.96,73984.23,0.1,0.23246,0.00015,21.26095]
[1780194457664,28.96,73984.23,0.1,0.23246,0.00015,21.26095]
[1780194459089,28.96,73982.34,0.1,0.23218,0.00015,21.24583]
[1780194459322,28.96,73982.34,0.1,0.23218,0.00015,21.24583]
[1780194461882,28.96,73978.96,0.1,0.23167,0.00015,21.21898]
[1780194462028,28.96,73978.96,0.1,0.23167,0.00015,21.21898]
[1780194462076,28.96,73978.96,0.1,0.23167,0.00015,21.21898]
[1780194462423,28.96,73978.96,0.1,0.23167,0.00015,21.21898]
[1780194462468,28.96,73978.75,0.1,0.23164,0.00015,21.21745]
[1780194467720,28.96,73970.68,0.1,0.23043,0.00015,21.15317]
[1780194468664,28.96,73970.68,0.1,0.23043,0.00015,21.15317]
[1780194468813,28.96,73968.65,0.1,0.23013,0.00015,21.13711]
[1780194472451,28.96,73967.62,0.1,0.22998,0.00015,21.1292]
[1780194472453,28.96,73967.62,0.1,0.22998,0.00015,21.1292]
[1780194472455,28.96,73967.62,0.1,0.22998,0.00015,21.1292]
[1780194478476,28.96,73964.62,0.1,0.22954,0.00015,21.10546]
[1780194478527,28.96,73964.62,0.1,0.22954,0.00015,21.10546]
[1780194478577,28.96,73964.78,0.1,0.22956,0.00015,21.10699]
[1780194479007,28.96,73964.78,0.1,0.22956,0.00015,21.10699]
[1780194484944,28.97,73972.63,0.1,0.23076,0.00015,21.17064]
[1780194490967,28.97,73972.9,0.1,0.23081,0.00015,21.17349]
[1780194497371,28.97,73972.43,0.1,0.23075,0.00015,21.17009]
[1780194501590,28.97,73972.14,0.1,0.23071,0.00015,21.16823]
[1780194501785,28.97,73968.38,0.1,0.23015,0.00015,21.13828]
[1780194502044,28.97,73961.02,0.1,0.22904,0.00015,21.07914]
[1780194503051,28.97,73950.04,0.1,0.2274,0.00015,20.99077]
[1780194504015,28.97,73950.04,0.1,0.2274,0.00015,20.99077]
[1780194504454,28.97,73950.04,0.1,0.2274,0.00015,20.99077]
[1780194507419,28.97,73948.8,0.1,0.22723,0.00015,20.98141]
[1780194508540,28.97,73945.53,0.1,0.22675,0.00015,20.95544]
[1780194509236,28.97,73941.38,0.1,0.22613,0.00015,20.92214]
[1780194509792,28.97,73941.29,0.1,0.22612,0.00015,20.92168]
[1780194510141,28.97,73941.29,0.1,0.22612,0.00015,20.92168]
[1780194510223,28.97,73941.29,0.1,0.22612,0.00015,20.92168]
[1780194510283,28.97,73941.29,0.1,0.22612,0.00015,20.92168]
[1780194510480,28.97,73941.29,0.1,0.22612,0.00015,20.92168]
[1780194510667,28.97,73941.29,0.1,0.22612,0.00015,20.92168]
[1780194510519,28.97,73934.41,0.1,0.2251,0.00015,20.86628]
[1780194511978,28.98,73926.22,0.1,0.22386,0.00015,20.79643]
[1780194512833,28.98,73929.05,0.1,0.22429,0.00015,20.81966]
[1780194513554,28.98,73929.05,0.1,0.22429,0.00015,20.81966]
[1780194514689,28.98,73930.59,0.1,0.22452,0.00015,20.83238]
[1780194514857,28.98,73931.55,0.1,0.22466,0.00015,20.84016]
[1780194516854,28.98,73936.6,0.1,0.22542,0.00015,20.88149]
[1780194517365,28.98,73936.6,0.1,0.22542,0.00015,20.88149]
[1780194517400,28.98,73929.26,0.1,0.22434,0.00015,20.82228]
[1780194518530,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194518730,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194518805,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194518877,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194519318,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194519402,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194519411,28.98,73919.21,0.1,0.22285,0.00015,20.74084]
[1780194520737,28.98,73910.02,0.1,0.2215,0.00015,20.66644]
[1780194521084,28.98,73910.02,0.1,0.2215,0.00015,20.66644]
[1780194526897,28.98,73903.2,0.1,0.22052,0.00015,20.61242]
[1780194532268,28.99,73902.83,0.1,0.2205,0.00015,20.61115]
[1780194533495,28.99,73902.83,0.1,0.2205,0.00015,20.61115]
[1780194534515,28.99,73902.68,0.1,0.22049,0.00015,20.61053]
[1780194539855,28.99,73898.38,0.1,0.21989,0.00015,20.57731]
[1780194544126,29.0,73902.61,0.1,0.22054,0.00015,20.61317]
[1780194547722,29.0,73905.3,0.1,0.22095,0.00015,20.63596]
[1780194547742,29.0,73905.3,0.1,0.22095,0.00015,20.63596]
[1780194547766,29.0,73904.46,0.1,0.22083,0.00015,20.62938]
[1780194547783,29.0,73904.46,0.1,0.22083,0.00015,20.62938]
[1780194547796,29.0,73904.46,0.1,0.22083,0.00015,20.62938]
[1780194548381,29.0,73896.37,0.1,0.21965,0.00015,20.56348]
[1780194548791,29.0,73896.37,0.1,0.21965,0.00015,20.56348]
[1780194549408,29.0,73896.37,0.1,0.21965,0.00015,20.56348]
[1780194549513,29.0,73896.37,0.1,0.21965,0.00015,20.56348]
[1780194550750,29.0,73889.83,0.1,0.21869,0.00015,20.51022]
[1780194552209,29.0,73892.58,0.1,0.2191,0.00015,20.5332]
[1780194552410,29.0,73892.58,0.1,0.2191,0.00015,20.5332]
[1780194552419,29.0,73892.58,0.1,0.2191,0.00015,20.5332]
[1780194552529,29.0,73892.58,0.1,0.2191,0.00015,20.5332]
[1780194552756,29.0,73892.58,0.1,0.2191,0.00015,20.5332]
[1780194552988,29.0,73893.99,0.1,0.21931,0.00015,20.54495]
[1780194553426,29.0,73893.99,0.1,0.21931,0.00015,20.54495]
[1780194555324,29.0,73898.53,0.1,0.21999,0.00015,20.5824]
[1780194556428,29.0,73897.31,0.1,0.21981,0.00015,20.57261]
[1780194557515,29.0,73896.54,0.1,0.2197,0.00015,20.56651]
[1780194557614,29.0,73896.61,0.1,0.21972,0.00015,20.56728]
[1780194562786,29.0,73890.37,0.1,0.21881,0.00015,20.51664]
[1780194568381,29.0,73887.95,0.1,0.21846,0.00015,20.49741]
[1780194570353,29.01,73888.47,0.1,0.21854,0.00015,20.50189]
[1780194570542,29.01,73889.74,0.1,0.21873,0.00015,20.51239]
[1780194573031,29.01,73897.09,0.1,0.21979,0.00015,20.56911]
[1780194579253,29.01,73896.69,0.1,0.21974,0.00015,20.5666]
[1780194581572,29.01,73888.28,0.1,0.21852,0.00015,20.49828]
[1780194582880,29.01,73884.29,0.1,0.21794,0.00015,20.46593]
[1780194583772,29.01,73876.62,0.1,0.21683,0.00015,20.40322]
[1780194584369,29.01,73876.62,0.1,0.21683,0.00015,20.40322]
[1780194584635,29.01,73876.62,0.1,0.21683,0.00015,20.40322]
[1780194584841,29.01,73870.23,0.1,0.2159,0.00015,20.351]
[1780194586842,29.01,73870.55,0.1,0.21596,0.00015,20.35421]
[1780194587841,29.01,73871.09,0.1,0.21604,0.00015,20.35892]
[1780194588390,29.01,73871.09,0.1,0.21604,0.00015,20.35892]
[1780194588971,29.01,73871.47,0.1,0.2161,0.00015,20.36231]
[1780194592017,29.01,73869.04,0.1,0.21576,0.00015,20.34318]
[1780194596720,29.02,73862.82,0.1,0.21488,0.00014,20.29339]
[1780194601782,29.02,73864.79,0.1,0.21521,0.00014,20.31164]
[1780194604436,29.02,73864.65,0.1,0.2152,0.00014,20.31118]
[1780194608311,29.03,73867.38,0.1,0.21562,0.00015,20.33495]
[1780194613480,29.03,73875.58,0.1,0.21683,0.00015,20.40332]
[1780194618551,29.03,73874.9,0.1,0.21676,0.00015,20.39895]
[1780194621470,29.03,73879.7,0.1,0.21747,0.00015,20.4389]
[1780194621574,29.03,73879.66,0.1,0.21747,0.00015,20.43896]
[1780194626774,29.04,73877.1,0.1,0.21711,0.00015,20.4187]
[1780194631468,29.04,73873.96,0.1,0.21668,0.00015,20.3944]
[1780194631570,29.04,73873.45,0.1,0.21659,0.00015,20.38724]
[1780194634933,29.04,73873.74,0.1,0.21664,0.00015,20.39033]
[1780194640050,29.04,73881.55,0.1,0.2178,0.00015,20.45518]
[1780194641469,29.04,73881.55,0.1,0.2178,0.00015,20.45518]
[1780194641570,29.04,73882.94,0.1,0.21801,0.00015,20.46683]
[1780194646835,29.05,73882.82,0.1,0.218,0.00015,20.46629]
[1780194647976,29.05,73882.36,0.1,0.21793,0.00015,20.46283]
[1780194653252,29.05,73882.16,0.1,0.21792,0.00015,20.46196]
[1780194658266,29.05,73882.3,0.1,0.21795,0.00015,20.46385]
[1780194660395,29.05,73892.49,0.1,0.21945,0.00015,20.54745]
[1780194665603,29.05,73891.49,0.1,0.21931,0.00015,20.53951]
[1780194667265,29.05,73892.79,0.1,0.2195,0.00015,20.55022]
[1780194667788,29.05,73892.79,0.1,0.2195,0.00015,20.55022]
[1780194667830,29.05,73892.79,0.1,0.2195,0.00015,20.55022]
[1780194668015,29.05,73893.26,0.1,0.21957,0.00015,20.55418]
[1780194668241,29.05,73893.26,0.1,0.21957,0.00015,20.55418]
[1780194668504,29.05,73893.26,0.1,0.21957,0.00015,20.55418]
[1780194668690,29.05,73893.26,0.1,0.21957,0.00015,20.55418]
[1780194668780,29.05,73909.2,0.1,0.22192,0.00015,20.68422]
[1780194668936,29.05,73909.2,0.1,0.22192,0.00015,20.68422]
[1780194668945,29.05,73909.2,0.1,0.22192,0.00015,20.68422]
[1780194669001,29.05,73909.2,0.1,0.22192,0.00015,20.68422]
[1780194669298,29.05,73910.89,0.1,0.22217,0.00015,20.69795]
[1780194670331,29.05,73910.89,0.1,0.22217,0.00015,20.69795]
[1780194674055,29.05,73903.18,0.1,0.22104,0.00015,20.63578]
[1780194675294,29.05,73903.3,0.1,0.22106,0.00015,20.63693]
[1780194676457,29.05,73903.43,0.1,0.22109,0.00015,20.63816]
[1780194680749,29.06,73902.69,0.1,0.22099,0.00015,20.63281]
[1780194680850,29.06,73902.83,0.1,0.22102,0.00015,20.6343]
[1780194686455,29.06,73897.01,0.1,0.22017,0.00015,20.58741]
[1780194689105,29.06,73894.39,0.1,0.21979,0.00015,20.56637]
[1780194691629,29.06,73894.62,0.1,0.21983,0.00015,20.56857]
[1780194691731,29.06,73894.37,0.1,0.21978,0.00015,20.56324]
[1780194693961,29.06,73894.08,0.1,0.21974,0.00015,20.561]
[1780194697411,29.06,73888.51,0.1,0.21893,0.00015,20.51616]
[1780194698494,29.06,73881.38,0.1,0.21789,0.00015,20.45794]
[1780194699438,29.06,73876.19,0.1,0.21714,0.00015,20.41584]
[1780194699917,29.06,73876.19,0.1,0.21714,0.00015,20.41584]
[1780194700431,29.06,73870.63,0.1,0.21633,0.00015,20.37046]
[1780194700657,29.06,73870.63,0.1,0.21633,0.00015,20.37046]
[1780194700873,29.06,73870.63,0.1,0.21633,0.00015,20.37046]
[1780194701792,29.06,73863.93,0.1,0.21537,0.00014,20.31572]
[1780194702116,29.06,73859.61,0.1,0.21475,0.00014,20.28052]
[1780194702366,29.06,73859.61,0.1,0.21475,0.00014,20.28052]
[1780194702372,29.06,73859.61,0.1,0.21475,0.00014,20.28052]
[1780194702876,29.06,73859.61,0.1,0.21475,0.00014,20.28052]
[1780194703154,29.06,73864.18,0.1,0.21541,0.00014,20.31834]
[1780194703534,29.06,73873.63,0.1,0.21679,0.00015,20.39613]
[1780194704591,29.06,73873.63,0.1,0.21679,0.00015,20.39613]
[1780194706542,29.07,73878.56,0.1,0.21752,0.00015,20.43692]
[1780194711591,29.07,73882.92,0.1,0.21817,0.00015,20.4736]
[1780194714930,29.07,73876.7,0.1,0.21727,0.00015,20.42308]
[1780194720865,29.07,73873.71,0.1,0.21686,0.00015,20.40005]
[1780194724607,29.07,73864.68,0.1,0.21557,0.00014,20.32707]
[1780194727428,29.08,73862.72,0.1,0.2153,0.00014,20.31203]
[1780194728956,29.08,73862.77,0.1,0.21532,0.00014,20.31315]
[1780194732910,29.08,73862.47,0.1,0.2153,0.00014,20.31176]
[1780194740469,29.09,73862.72,0.1,0.21539,0.00014,20.31669]
[1780194744178,29.09,73862.72,0.1,0.2154,0.00014,20.31741]
[1780194744249,29.09,73862.72,0.1,0.2154,0.00014,20.31741]
[1780194744889,29.09,73862.72,0.1,0.2154,0.00014,20.31741]
[1780194745782,29.09,73859.58,0.1,0.21497,0.00014,20.29275]
[1780194746848,29.09,73858.64,0.1,0.21484,0.00014,20.28543]
[1780194749151,29.09,73857.65,0.1,0.21472,0.00014,20.27854]
[1780194755900,29.1,73857.88,0.1,0.21478,0.00014,20.27972]
[1780194757970,29.1,73857.83,0.1,0.21478,0.00014,20.27973]
[1780194758015,29.1,73857.83,0.1,0.21479,0.00014,20.28014]
[1780194758087,29.1,73857.83,0.1,0.21479,0.00014,20.28014]
[1780194758171,29.1,73857.83,0.1,0.21479,0.00014,20.28014]
[1780194758921,29.1,73848.73,0.1,0.21348,0.00014,20.2057]
[1780194759102,29.1,73848.73,0.1,0.21348,0.00014,20.2057]
[1780194759800,29.1,73848.73,0.1,0.21348,0.00014,20.2057]
[1780194760147,29.1,73848.73,0.1,0.21349,0.00014,20.20603]
[1780194760697,29.1,73848.73,0.1,0.21349,0.00014,20.20603]
[1780194760935,29.11,73846.81,0.1,0.21322,0.00014,20.19065]
[1780194765970,29.11,73846.07,0.1,0.21314,0.00014,20.18627]
[1780194772012,29.11,73848.91,0.1,0.21358,0.00014,20.21144]
[1780194774723,29.11,73848.72,0.1,0.21356,0.00014,20.21017]
[1780194774759,29.11,73849.66,0.1,0.21371,0.00014,20.21848]
[1780194780795,29.12,73850.34,0.1,0.21384,0.00014,20.22588]
[1780194785807,29.12,73859.19,0.1,0.21514,0.00014,20.29959]
[1780194791147,29.13,73862.97,0.1,0.21571,0.00014,20.33219]
[1780194796182,29.13,73863.92,0.1,0.21587,0.00014,20.34094]
[1780194801597,29.13,73871.05,0.1,0.21692,0.00015,20.40006]
[1780194806876,29.13,73870.16,0.1,0.2168,0.00015,20.39327]
[1780194808774,29.13,73870.64,0.1,0.21687,0.00015,20.39754]
[1780194808874,29.13,73870.1,0.1,0.2168,0.00015,20.39325]
[1780194815315,29.13,73870.72,0.1,0.21688,0.00015,20.39599]
[1780194820268,29.14,73871.11,0.1,0.21695,0.00015,20.39998]
[1780194825385,29.14,73870.19,0.1,0.21684,0.00015,20.39367]
[1780194832448,29.14,73870.08,0.1,0.21683,0.00015,20.39298]
[1780194834661,29.14,73870.49,0.1,0.21692,0.00015,20.39781]
[1780194840478,29.15,73870.33,0.1,0.21692,0.00015,20.39777]
[1780194840669,29.15,73870.33,0.1,0.21692,0.00015,20.39777]
[1780194841702,29.15,73870.09,0.1,0.21689,0.00015,20.39623]
[1780194842626,29.15,73869.02,0.1,0.21674,0.00015,20.38771]
[1780194842992,29.15,73869.02,0.1,0.21674,0.00015,20.38771]
[1780194843094,29.15,73868.96,0.1,0.21674,0.00015,20.38745]
[1780194848147,29.15,73861.74,0.1,0.2157,0.00014,20.32891]
[1780194850611,29.15,73848.05,0.1,0.21374,0.00014,20.21766]
[1780194859085,29.16,73844.89,0.1,0.21333,0.00014,20.19425]
[1780194859092,29.16,73844.89,0.1,0.21333,0.00014,20.19425]
[1780194859511,29.16,73844.92,0.1,0.21334,0.00014,20.19486]
[1780194859623,29.16,73832.14,0.1,0.21152,0.00014,20.09024]
[1780194860157,29.16,73832.14,0.1,0.21152,0.00014,20.09024]
[1780194860878,29.16,73832.14,0.1,0.21152,0.00014,20.09024]
[1780194860881,29.16,73832.14,0.1,0.21152,0.00014,20.09024]
[1780194864580,29.16,73825.94,0.1,0.21066,0.00014,20.0409]
[1780194865413,29.16,73825.94,0.1,0.21067,0.00014,20.04122]
[1780194867740,29.16,73825.59,0.1,0.21063,0.00014,20.03898]
[1780194868844,29.16,73825.33,0.1,0.2106,0.00014,20.03717]
[1780194868901,29.16,73825.33,0.1,0.2106,0.00014,20.03717]
[1780194870473,29.16,73825.08,0.1,0.21057,0.00014,20.03544]
[1780194872619,29.17,73823.04,0.1,0.21027,0.00014,20.01602]
[1780194873470,29.17,73822.74,0.1,0.21023,0.00014,20.01389]
[1780194873557,29.17,73822.74,0.1,0.21023,0.00014,20.01389]
[1780194873958,29.17,73822.74,0.1,0.21023,0.00014,20.01389]
[1780194876940,29.17,73804.05,0.1,0.2076,0.00014,19.86077]
[1780194877378,29.17,73804.02,0.1,0.2076,0.00014,19.86095]
[1780194878891,29.17,73802.87,0.1,0.20745,0.00014,19.85188]
[1780194878900,29.17,73802.87,0.1,0.20745,0.00014,19.85188]
[1780194878934,29.17,73802.87,0.1,0.20745,0.00014,19.85188]
[1780194879061,29.17,73800.35,0.1,0.2071,0.00014,19.83149]
[1780194879353,29.17,73800.35,0.1,0.2071,0.00014,19.83149]
[1780194879494,29.17,73800.35,0.1,0.2071,0.00014,19.83149]
[1780194880093,29.17,73800.35,0.1,0.2071,0.00014,19.83149]
[1780194880141,29.17,73794.03,0.1,0.20621,0.00014,19.77936]
[1780194880211,29.17,73794.03,0.1,0.20621,0.00014,19.77936]
[1780194881932,29.17,73793.26,0.1,0.20611,0.00014,19.77327]
[1780194882315,29.17,73796.16,0.1,0.20652,0.00014,19.79757]
[1780194883187,29.17,73787.0,0.1,0.20523,0.00014,19.72191]
[1780194883192,29.17,73787.0,0.1,0.20523,0.00014,19.72191]
[1780194883239,29.17,73787.0,0.1,0.20523,0.00014,19.72191]
[1780194883948,29.17,73787.0,0.1,0.20523,0.00014,19.72191]
[1780194886872,29.18,73786.27,0.1,0.20515,0.00014,19.71693]
[1780194887308,29.18,73785.14,0.1,0.205,0.00014,19.70791]
[1780194892866,29.18,73784.7,0.1,0.20497,0.00014,19.70645]
[1780194894011,29.18,73784.7,0.1,0.20497,0.00014,19.70645]
[1780194896768,29.18,73786.43,0.1,0.20523,0.00014,19.72182]
[1780194900277,29.19,73787.19,0.1,0.20536,0.00014,19.7294]
[1780194901212,29.19,73787.3,0.1,0.20538,0.00014,19.73062]
[1780194903161,29.19,73790.83,0.1,0.20589,0.00014,19.76017]
[1780194905041,29.19,73802.89,0.1,0.2076,0.00014,19.86045]
[1780194911073,29.19,73801.33,0.1,0.2074,0.00014,19.84907]
[1780194915777,29.2,73805.46,0.1,0.20801,0.00014,19.88443]
[1780194921063,29.2,73808.13,0.1,0.20841,0.00014,19.90766]
[1780194926098,29.2,73808.11,0.1,0.20842,0.00014,19.90844]
[1780194931133,29.2,73808.39,0.1,0.20845,0.00014,19.90811]
[1780194937175,29.2,73809.97,0.1,0.2087,0.00014,19.92223]
[1780194942210,29.21,73809.89,0.1,0.2087,0.00014,19.92248]
[1780194944733,29.21,73809.51,0.1,0.20865,0.00014,19.91953]
[1780194950267,29.21,73802.34,0.1,0.20767,0.00014,19.86203]
[1780194954102,29.21,73802.53,0.1,0.2077,0.00014,19.86385]
[1780194958323,29.21,73813.5,0.1,0.20928,0.00014,19.95579]
[1780194961195,29.21,73813.85,0.1,0.20933,0.00014,19.95881]
[1780194963870,29.22,73818.07,0.1,0.20993,0.00014,19.99392]
[1780194966885,29.22,73816.79,0.1,0.20976,0.00014,19.98387]
[1780194969712,29.22,73822.62,0.1,0.21059,0.00014,20.03205]
[1780194972361,29.22,73823.07,0.1,0.21066,0.00014,20.036]
[1780194973871,29.22,73825.73,0.1,0.21104,0.00014,20.05793]
[1780194973892,29.22,73830.88,0.1,0.21178,0.00014,20.10025]
[1780194977210,29.22,73829.45,0.1,0.21158,0.00014,20.0886]
[1780194986520,29.22,73830.31,0.1,0.21173,0.00014,20.09744]
[1780194989520,29.22,73830.31,0.1,0.21173,0.00014,20.09744]
[1780194995583,29.22,73830.48,0.1,0.21176,0.00014,20.09662]
[1780194996290,29.22,73830.48,0.1,0.21176,0.00014,20.09662]
[1780195001625,29.23,73837.03,0.1,0.2127,0.00014,20.15099]
[1780195006661,29.23,73833.2,0.1,0.21216,0.00014,20.12004]
[1780195013710,29.23,73833.07,0.1,0.21216,0.00014,20.11982]
[1780195016196,29.23,73832.28,0.1,0.21205,0.00014,20.11347]
[1780195016241,29.23,73832.28,0.1,0.21205,0.00014,20.11347]
[1780195016270,29.23,73832.6,0.1,0.2121,0.00014,20.11636]
[1780195021766,29.23,73828.67,0.1,0.21155,0.00014,20.08465]
[1780195026801,29.23,73827.44,0.1,0.21138,0.00014,20.07513]
[1780195031836,29.23,73827.28,0.1,0.21137,0.00014,20.07459]
[1780195036871,29.24,73825.16,0.1,0.21108,0.00014,20.05789]
[1780195041907,29.24,73832.09,0.1,0.21208,0.00014,20.11531]
[1780195045145,29.24,73832.37,0.1,0.21213,0.00014,20.11767]
[1780195048869,29.24,73833.99,0.1,0.21236,0.00014,20.13122]
[1780195048989,29.24,73833.99,0.1,0.21236,0.00014,20.13122]
[1780195049032,29.24,73833.91,0.1,0.21235,0.00014,20.13061]
[1780195054997,29.24,73832.78,0.1,0.21218,0.00014,20.11838]
[1780195060035,29.24,73833.1,0.1,0.21223,0.00014,20.12153]
[1780195064323,29.24,73833.1,0.1,0.21223,0.00014,20.12153]
[1780195064424,29.24,73832.85,0.1,0.2122,0.00014,20.11989]
[1780195073128,29.24,73836.05,0.1,0.21268,0.00014,20.14725]
[1780195073368,29.24,73836.05,0.1,0.21268,0.00014,20.14725]
[1780195079170,29.24,73840.84,0.1,0.21337,0.00014,20.18682]
[1780195085378,29.25,73840.87,0.1,0.21338,0.00014,20.18737]
[1780195091254,29.25,73840.13,0.1,0.21328,0.00014,20.18167]
[1780195091383,29.25,73840.13,0.1,0.21328,0.00014,20.18167]
[1780195095026,29.25,73840.68,0.1,0.21337,0.00014,20.18637]
[1780195100316,29.25,73840.12,0.1,0.21329,0.00014,20.1822]
[1780195105353,29.25,73840.81,0.1,0.2134,0.00014,20.18824]
[1780195110387,29.25,73840.16,0.1,0.21331,0.00014,20.18329]
[1780195112401,29.25,73840.33,0.1,0.21331,0.00014,20.18116]
[1780195112440,29.25,73840.33,0.1,0.21331,0.00014,20.18116]
[1780195114424,29.25,73829.26,0.1,0.21174,0.00014,20.09084]
[1780195116685,29.25,73828.81,0.1,0.21167,0.00014,20.08734]
[1780195116786,29.25,73828.84,0.1,0.21168,0.00014,20.08777]
[1780195120840,29.25,73828.83,0.1,0.21168,0.00014,20.08785]
[1780195126510,29.25,73831.49,0.1,0.21209,0.00014,20.11092]
[1780195132551,29.26,73833.94,0.1,0.21245,0.00014,20.13171]
[1780195137586,29.26,73836.28,0.1,0.21279,0.00014,20.15123]
[1780195142621,29.26,73836.17,0.1,0.21278,0.00014,20.1507]
[1780195143435,29.26,73836.17,0.1,0.21278,0.00014,20.1507]
[1780195143616,29.26,73836.17,0.1,0.21278,0.00014,20.1507]
[1780195143715,29.26,73834.63,0.1,0.21256,0.00014,20.13817]
[1780195150677,29.26,73830.6,0.1,0.212,0.00014,20.10576]
[1780195155262,29.26,73833.23,0.1,0.21238,0.00014,20.12757]
[1780195160747,29.26,73837.49,0.1,0.21299,0.00014,20.16271]
[1780195165782,29.26,73841.78,0.1,0.21361,0.00014,20.19781]
[1780195166494,29.26,73841.78,0.1,0.21361,0.00014,20.19781]
[1780195166789,29.26,73841.86,0.1,0.21362,0.00014,20.19844]
[1780195171824,29.26,73841.34,0.1,0.21352,0.00014,20.19066]
[1780195176859,29.26,73842.43,0.1,0.21368,0.00014,20.19968]
[1780195181895,29.26,73843.68,0.1,0.21386,0.00014,20.20997]
[1780195183513,29.26,73842.85,0.1,0.21374,0.00014,20.2032]
[1780195183909,29.26,73843.7,0.1,0.21386,0.00014,20.21016]
[1780195188624,29.26,73842.25,0.1,0.21365,0.00014,20.19838]
[1780195188715,29.26,73842.25,0.1,0.21365,0.00014,20.19838]
[1780195188944,29.26,73842.37,0.1,0.21367,0.00014,20.19939]
[1780195194369,29.26,73839.78,0.1,0.21329,0.00014,20.1777]
[1780195196281,29.26,73839.75,0.1,0.21328,0.00014,20.17723]
[1780195196363,29.26,73839.75,0.1,0.21328,0.00014,20.17723]
[1780195202035,29.26,73834.96,0.1,0.21259,0.00014,20.13736]
[1780195208077,29.26,73832.07,0.1,0.21217,0.00014,20.1135]
[1780195213112,29.26,73834.16,0.1,0.21246,0.00014,20.13046]
[1780195218150,29.26,73834.13,0.1,0.21246,0.00014,20.13]
[1780195223185,29.26,73833.24,0.1,0.21233,0.00014,20.12251]
[1780195230237,29.26,73832.02,0.1,0.21215,0.00014,20.11233]
[1780195236278,29.26,73832.33,0.1,0.21216,0.00014,20.11114]
[1780195241314,29.25,73837.11,0.1,0.21284,0.00014,20.15007]
[1780195246349,29.25,73838.94,0.1,0.2131,0.00014,20.16469]
[1780195246678,29.25,73838.94,0.1,0.2131,0.00014,20.16469]
[1780195248770,29.25,73848.96,0.1,0.21454,0.00014,20.24662]
[1780195248771,29.25,73848.96,0.1,0.21454,0.00014,20.24662]
[1780195249370,29.25,73852.63,0.1,0.21507,0.00014,20.27654]
[1780195250135,29.25,73852.63,0.1,0.21507,0.00014,20.27654]
[1780195250252,29.25,73852.63,0.1,0.21507,0.00014,20.27654]
[1780195255412,29.25,73858.65,0.1,0.21592,0.00014,20.32507]
[1780195260447,29.25,73860.86,0.1,0.21623,0.00014,20.34254]
[1780195265482,29.25,73860.45,0.1,0.21616,0.00014,20.33866]
[1780195268204,29.25,73860.45,0.1,0.21616,0.00014,20.33866]
[1780195271718,29.25,73860.62,0.1,0.21618,0.00014,20.33946]
[1780195273374,29.25,73860.52,0.1,0.21616,0.00014,20.33855]
[1780195277333,29.25,73860.08,0.1,0.21609,0.00014,20.33469]
[1780195282601,29.25,73853.72,0.1,0.21517,0.00014,20.28253]
[1780195286815,29.25,73853.17,0.1,0.21509,0.00014,20.278]
[1780195287552,29.25,73853.17,0.1,0.21509,0.00014,20.278]
[1780195289251,29.25,73843.63,0.1,0.21372,0.00014,20.2001]
[1780195289951,29.25,73838.32,0.1,0.21296,0.00014,20.1569]
[1780195290052,29.25,73834.16,0.1,0.21237,0.00014,20.12285]
[1780195295127,29.25,73834.11,0.1,0.21234,0.00014,20.11903]
[1780195300730,29.25,73834.3,0.1,0.21237,0.00014,20.12065]
[1780195305956,29.25,73834.8,0.1,0.21244,0.00014,20.12473]
[1780195307780,29.25,73823.77,0.1,0.21086,0.00014,20.03433]
[1780195312815,29.25,73822.16,0.1,0.21064,0.00014,20.02167]
[1780195316844,29.25,73823.2,0.1,0.21079,0.00014,20.03039]
[1780195321916,29.25,73824.52,0.1,0.21099,0.00014,20.04171]
[1780195327920,29.25,73827.07,0.1,0.21136,0.00014,20.06304]
[1780195333357,29.25,73829.0,0.1,0.21164,0.00014,20.07889]
[1780195338997,29.25,73832.22,0.1,0.21209,0.00014,20.10505]
[1780195340018,29.25,73832.22,0.1,0.21209,0.00014,20.10505]
[1780195346048,29.25,73833.32,0.1,0.21225,0.00014,20.11379]
[1780195351083,29.25,73832.5,0.1,0.2121,0.00014,20.10326]
[1780195356118,29.25,73832.18,0.1,0.21205,0.00014,20.10047]
[1780195361153,29.25,73831.75,0.1,0.21199,0.00014,20.09676]
[1780195366188,29.25,73832.17,0.1,0.21204,0.00014,20.10005]
[1780195371224,29.25,73832.68,0.1,0.21211,0.00014,20.10407]
[1780195375251,29.25,73844.44,0.1,0.21379,0.00014,20.20006]
[1780195377243,29.25,73844.07,0.1,0.21374,0.00014,20.19688]
[1780195377887,29.25,73845.19,0.1,0.2139,0.00014,20.20589]
[1780195378280,29.25,73855.12,0.1,0.21532,0.00014,20.2868]
[1780195378784,29.25,73855.12,0.1,0.21532,0.00014,20.2868]
[1780195378951,29.25,73855.12,0.1,0.21532,0.00014,20.2868]
[1780195379287,29.25,73857.28,0.1,0.21563,0.00014,20.30433]
[1780195382117,29.25,73858.16,0.1,0.21576,0.00014,20.3114]
[1780195387343,29.25,73858.14,0.1,0.21574,0.00014,20.31056]
[1780195392378,29.24,73858.75,0.1,0.21582,0.00014,20.31513]
[1780195397412,29.24,73858.34,0.1,0.21576,0.00014,20.31139]
[1780195399200,29.24,73858.3,0.1,0.21575,0.00014,20.31099]
[1780195400902,29.24,73848.73,0.1,0.21437,0.00014,20.23282]
[1780195402024,29.24,73847.26,0.1,0.21416,0.00014,20.22083]
[1780195407483,29.24,73846.71,0.1,0.21408,0.00014,20.21661]
[1780195413723,29.24,73846.86,0.1,0.21408,0.00014,20.21446]
[1780195415252,29.24,73847.0,0.1,0.2141,0.00014,20.21565]
[1780195420574,29.25,73845.32,0.1,0.21387,0.00014,20.2023]
[1780195420747,29.25,73845.32,0.1,0.21387,0.00014,20.2023]
[1780195422115,29.25,73844.03,0.1,0.21369,0.00014,20.19182]
[1780195422588,29.25,73843.97,0.1,0.21368,0.00014,20.19141]
[1780195424924,29.25,73843.41,0.1,0.21359,0.00014,20.18667]
[1780195431515,29.24,73843.32,0.1,0.21357,0.00014,20.18555]
[1780195434797,29.24,73847.04,0.1,0.2141,0.00014,20.21553]
[1780195434799,29.24,73847.04,0.1,0.2141,0.00014,20.21553]
[1780195440714,29.24,73847.55,0.1,0.21416,0.00014,20.219]
[1780195446756,29.24,73847.4,0.1,0.21413,0.00014,20.21709]
[1780195451791,29.24,73849.12,0.1,0.21436,0.00014,20.23052]
[1780195456826,29.24,73848.67,0.1,0.21429,0.00014,20.22616]
[1780195458911,29.24,73848.6,0.1,0.21427,0.00014,20.22545]
[1780195458989,29.24,73848.6,0.1,0.21427,0.00014,20.22545]
[1780195459012,29.24,73848.06,0.1,0.21419,0.00014,20.22089]
[1780195465779,29.24,73857.42,0.1,0.21554,0.00014,20.29716]
[1780195470924,29.24,73859.01,0.1,0.21576,0.00014,20.30964]
[1780195475959,29.23,73859.42,0.1,0.21579,0.00014,20.30899]
[1780195478151,29.23,73859.42,0.1,0.21579,0.00014,20.30899]
[1780195487036,29.23,73864.25,0.1,0.21646,0.00014,20.34706]
[1780195489986,29.23,73865.44,0.1,0.21662,0.00014,20.3563]
[1780195495092,29.23,73861.8,0.1,0.21608,0.00014,20.32583]
[1780195496452,29.23,73861.8,0.1,0.21608,0.00014,20.32583]
[1780195497991,29.23,73861.51,0.1,0.21604,0.00014,20.3232]
[1780195503148,29.23,73866.1,0.1,0.21668,0.00014,20.35966]
[1780195514225,29.22,73866.14,0.1,0.21665,0.00014,20.35805]
[1780195516434,29.22,73866.14,0.1,0.21665,0.00014,20.35805]
[1780195522281,29.22,73866.76,0.1,0.21672,0.00014,20.36171]
[1780195527316,29.22,73867.15,0.1,0.21676,0.00014,20.364]
[1780195532351,29.21,73867.26,0.1,0.21673,0.00014,20.36022]
[1780195533465,29.21,73867.26,0.1,0.21673,0.00014,20.36022]
[1780195533566,29.21,73867.34,0.1,0.21674,0.00014,20.36069]
[1780195539400,29.21,73867.54,0.1,0.21675,0.00014,20.36164]
[1780195541972,29.21,73867.17,0.1,0.21669,0.00014,20.3584]
[1780195543390,29.21,73862.97,0.1,0.21608,0.00014,20.32403]
[1780195543537,29.21,73852.01,0.1,0.2145,0.00014,20.23445]
[1780195545618,29.21,73845.22,0.1,0.21352,0.00014,20.17891]
[1780195545832,29.21,73845.22,0.1,0.21352,0.00014,20.17891]
[1780195545823,29.21,73846.56,0.1,0.21372,0.00014,20.18996]
[1780195546359,29.21,73846.56,0.1,0.21372,0.00014,20.18996]
[1780195546657,29.21,73846.56,0.1,0.21372,0.00014,20.18996]
[1780195546731,29.21,73838.47,0.1,0.21256,0.00014,20.12362]
[1780195552491,29.21,73835.98,0.1,0.2122,0.00014,20.10304]
[1780195554464,29.21,73836.71,0.1,0.2123,0.00014,20.10899]
[1780195559542,29.21,73836.35,0.1,0.21224,0.00014,20.10581]
[1780195560910,29.21,73836.36,0.1,0.21224,0.00014,20.10586]
[1780195566591,29.21,73841.27,0.1,0.21294,0.00014,20.14561]
[1780195571626,29.21,73841.48,0.1,0.21296,0.00014,20.14699]
[1780195575915,29.21,73840.67,0.1,0.21284,0.00014,20.14011]
[1780195579703,29.21,73842.32,0.1,0.21308,0.00014,20.15385]
[1780195585727,29.21,73844.51,0.1,0.2134,0.00014,20.17214]
[1780195591771,29.21,73845.26,0.1,0.21349,0.00014,20.17487]
[1780195593068,29.21,73845.06,0.1,0.21346,0.00014,20.17327]
[1780195593793,29.21,73844.8,0.1,0.21343,0.00014,20.1712]
[1780195594742,29.21,73844.8,0.1,0.21343,0.00014,20.1712]
[1780195594800,29.21,73844.65,0.1,0.2134,0.00014,20.17003]
[1780195600842,29.21,73843.53,0.1,0.21323,0.00014,20.16033]
[1780195605621,29.21,73843.63,0.1,0.21324,0.00014,20.1608]
[1780195605877,29.21,73847.39,0.1,0.21378,0.00014,20.19149]
[1780195606989,29.21,73847.49,0.1,0.21379,0.00014,20.19221]
[1780195607891,29.21,73848.59,0.1,0.21395,0.00014,20.20127]
[1780195612927,29.21,73846.19,0.1,0.21361,0.00014,20.18192]
[1780195620139,29.21,73846.25,0.1,0.21363,0.00014,20.18264]
[1780195625541,29.21,73844.71,0.1,0.21342,0.00014,20.17072]
[1780195625729,29.21,73844.71,0.1,0.21342,0.00014,20.17072]
[1780195627721,29.21,73860.23,0.1,0.21566,0.00014,20.29776]
[1780195633380,29.21,73861.93,0.1,0.2159,0.00014,20.31145]
[1780195635574,29.21,73861.93,0.1,0.2159,0.00014,20.3113]
[1780195640697,29.21,73861.28,0.1,0.21579,0.00014,20.30555]
[1780195646794,29.21,73866.91,0.1,0.2166,0.00014,20.35075]
[1780195652818,29.21,73864.41,0.1,0.21619,0.00014,20.32603]
[1780195658924,29.2,73862.44,0.1,0.2159,0.00014,20.30936]
[1780195666848,29.2,73857.24,0.1,0.21514,0.00014,20.26655]
[1780195677625,29.2,73857.02,0.1,0.21511,0.00014,20.26458]
[1780195682866,29.2,73857.85,0.1,0.21522,0.00014,20.27123]
[1780195687870,29.2,73857.85,0.1,0.21522,0.00014,20.27122]
[1780195693508,29.2,73858.54,0.1,0.21532,0.00014,20.27685]
[1780195698542,29.2,73860.67,0.1,0.21563,0.00014,20.29427]
[1780195710627,29.2,73861.34,0.1,0.21572,0.00014,20.29951]
[1780195717676,29.2,73861.07,0.1,0.21566,0.00014,20.29372]
[1780195722691,29.2,73859.98,0.1,0.2155,0.00014,20.28487]
[1780195723075,29.2,73857.55,0.1,0.21515,0.00014,20.26504]
[1780195728760,29.2,73850.33,0.1,0.21412,0.00014,20.20663]
[1780195733795,29.21,73851.27,0.1,0.21427,0.00014,20.21485]
[1780195738831,29.21,73851.97,0.1,0.21438,0.00014,20.22106]
[1780195742747,29.21,73855.48,0.1,0.21489,0.00014,20.25003]
[1780195747896,29.21,73861.02,0.1,0.21569,0.00014,20.2954]
[1780195752931,29.21,73859.57,0.1,0.21548,0.00014,20.28357]
[1780195753072,29.21,73859.57,0.1,0.21548,0.00014,20.28357]
[1780195758973,29.21,73862.94,0.1,0.21597,0.00014,20.31109]
[1780195764344,29.21,73862.74,0.1,0.21594,0.00014,20.30941]
[1780195770052,29.21,73861.32,0.1,0.21573,0.00014,20.29778]
[1780195775087,29.21,73862.61,0.1,0.21589,0.00014,20.30474]
[1780195780122,29.21,73861.83,0.1,0.21578,0.00014,20.2984]
[1780195785157,29.21,73862.46,0.1,0.21587,0.00014,20.30357]
[1780195789185,29.21,73872.0,0.1,0.21725,0.00015,20.38124]
[1780195794811,29.21,73873.63,0.1,0.21748,0.00015,20.39406]
[1780195801269,29.2,73873.94,0.1,0.21751,0.00015,20.39545]
[1780195806877,29.2,73867.62,0.1,0.21658,0.00014,20.34356]
[1780195812346,29.2,73869.24,0.1,0.21681,0.00015,20.35617]
[1780195817382,29.2,73870.26,0.1,0.21694,0.00015,20.36383]
[1780195822416,29.2,73870.43,0.1,0.21695,0.00015,20.36463]
[1780195827451,29.2,73870.04,0.1,0.21689,0.00015,20.36086]
[1780195832486,29.2,73869.6,0.1,0.21679,0.00015,20.3531]
[1780195835182,29.2,73871.4,0.1,0.21704,0.00015,20.36754]
[1780195837225,29.19,73882.08,0.1,0.21859,0.00015,20.45424]
[1780195837729,29.19,73882.08,0.1,0.21859,0.00015,20.45424]
[1780195838547,29.19,73887.57,0.1,0.21939,0.00015,20.49874]
[1780195843262,29.19,73890.15,0.1,0.21977,0.00015,20.51951]
[1780195843363,29.19,73890.15,0.1,0.21977,0.00015,20.51945]
[1780195848598,29.19,73890.09,0.1,0.21975,0.00015,20.51887]
[1780195850948,29.19,73890.27,0.1,0.21978,0.00015,20.52031]
[1780195850986,29.19,73890.27,0.1,0.21978,0.00015,20.52031]
[1780195851000,29.19,73890.27,0.1,0.21978,0.00015,20.52031]
[1780195851004,29.19,73890.27,0.1,0.21978,0.00015,20.52031]
[1780195851020,29.19,73890.27,0.1,0.21978,0.00015,20.52031]
[1780195851069,29.19,73890.08,0.1,0.21975,0.00015,20.51873]
[1780195852959,29.19,73877.46,0.1,0.2179,0.00015,20.41558]
[1780195853528,29.19,73877.46,0.1,0.2179,0.00015,20.41558]
[1780195853917,29.19,73877.49,0.1,0.2179,0.00015,20.41577]
[1780195859675,29.19,73876.86,0.1,0.21781,0.00015,20.41039]
[1780195864710,29.19,73876.83,0.1,0.2178,0.00015,20.40992]
[1780195866446,29.19,73877.21,0.1,0.21785,0.00015,20.41298]
[1780195871760,29.19,73879.26,0.1,0.21815,0.00015,20.42939]
[1780195873835,29.19,73879.41,0.1,0.21817,0.00015,20.43056]
[1780195879816,29.19,73879.23,0.1,0.21814,0.00015,20.42874]
[1780195882070,29.19,73881.64,0.1,0.21849,0.00015,20.44829]
[1780195883841,29.19,73887.12,0.1,0.21928,0.00015,20.49276]
[1780195883962,29.19,73887.12,0.1,0.21928,0.00015,20.49276]
[1780195884201,29.19,73887.34,0.1,0.21932,0.00015,20.49453]
[1780195885710,29.19,73892.76,0.1,0.22011,0.00015,20.53854]
[1780195887002,29.19,73891.82,0.1,0.21997,0.00015,20.5309]
[1780195888141,29.19,73890.94,0.1,0.21984,0.00015,20.52374]
[1780195890319,29.19,73891.12,0.1,0.21987,0.00015,20.52517]
[1780195892775,29.19,73891.11,0.1,0.21984,0.00015,20.52147]
[1780195892907,29.19,73890.66,0.1,0.21977,0.00015,20.5178]
[1780195893908,29.19,73890.66,0.1,0.21977,0.00015,20.5178]
[1780195896039,29.19,73878.05,0.1,0.21793,0.00015,20.41524]
[1780195896040,29.19,73878.05,0.1,0.21793,0.00015,20.41524]
[1780195896714,29.19,73877.5,0.1,0.21785,0.00015,20.41082]
[1780195897331,29.19,73876.05,0.1,0.21764,0.00015,20.39901]
[1780195903984,29.19,73874.8,0.1,0.21745,0.00015,20.38806]
[1780195909019,29.19,73875.02,0.1,0.21747,0.00015,20.38936]
[1780195912433,29.19,73875.59,0.1,0.21755,0.00015,20.39374]
[1780195914607,29.19,73883.39,0.1,0.21868,0.00015,20.45718]
[1780195917362,29.19,73882.71,0.1,0.21858,0.00015,20.4515]
[1780195918816,29.18,73884.86,0.1,0.21889,0.00015,20.46893]
[1780195919021,29.18,73884.86,0.1,0.21889,0.00015,20.46893]
[1780195919235,29.18,73887.39,0.1,0.21926,0.00015,20.48942]
[1780195920662,29.18,73890.25,0.1,0.21968,0.00015,20.5127]
[1780195920695,29.18,73890.25,0.1,0.21968,0.00015,20.5127]
[1780195920699,29.18,73890.25,0.1,0.21968,0.00015,20.5127]
[1780195921993,29.18,73894.09,0.1,0.22024,0.00015,20.54388]
[1780195927179,29.18,73898.75,0.1,0.22092,0.00015,20.5815]
[1780195932192,29.18,73900.04,0.1,0.22111,0.00015,20.59159]
[1780195934987,29.18,73899.97,0.1,0.22109,0.00015,20.59091]
[1780195935610,29.18,73899.97,0.1,0.22109,0.00015,20.59085]
[1780195939120,29.18,73907.88,0.1,0.22225,0.00015,20.65456]
[1780195940913,29.18,73908.21,0.1,0.22229,0.00015,20.65697]
[1780195941156,29.18,73908.21,0.1,0.22229,0.00015,20.65697]
[1780195941337,29.18,73910.59,0.1,0.22264,0.00015,20.67607]
[1780195942884,29.18,73910.59,0.1,0.22264,0.00015,20.67592]
[1780195946023,29.18,73916.91,0.1,0.22356,0.00015,20.72651]
[1780195949688,29.18,73918.46,0.1,0.22377,0.00015,20.73816]
[1780195955270,29.18,73920.01,0.1,0.22396,0.00015,20.74602]
[1780195957175,29.18,73919.55,0.1,0.22389,0.00015,20.74216]
[1780195960431,29.17,73918.69,0.1,0.22375,0.00015,20.73465]
[1780195963508,29.17,73923.45,0.1,0.22445,0.00015,20.7726]
[1780195963617,29.17,73923.45,0.1,0.22445,0.00015,20.7726]
[1780195965427,29.17,73937.89,0.1,0.22657,0.00015,20.88801]
[1780195970463,29.17,73937.25,0.1,0.22645,0.00015,20.88132]
[1780195976505,29.16,73933.29,0.1,0.22583,0.00015,20.84766]
[1780195978318,29.16,73930.62,0.1,0.22542,0.00015,20.82593]
[1780195978657,29.16,73930.62,0.1,0.22542,0.00015,20.82593]
[1780195979096,29.16,73930.62,0.1,0.22542,0.00015,20.82593]
[1780195984561,29.16,73930.85,0.1,0.22543,0.00015,20.82608]
[1780195986881,29.16,73930.37,0.1,0.22535,0.00015,20.82198]
[1780195992617,29.16,73923.3,0.1,0.22428,0.00015,20.76368]
[1780195994439,29.15,73922.88,0.1,0.22421,0.00015,20.76013]
[1780195996515,29.15,73921.83,0.1,0.22405,0.00015,20.75133]
[1780196001681,29.15,73928.38,0.1,0.225,0.00015,20.803]
[1780196006716,29.15,73926.36,0.1,0.22468,0.00015,20.78569]
[1780196011751,29.15,73925.32,0.1,0.22448,0.00015,20.77281]
[1780196016797,29.14,73922.78,0.1,0.22409,0.00015,20.75162]
[1780196022828,29.14,73921.74,0.1,0.22392,0.00015,20.7422]
[1780196027238,29.14,73921.65,0.1,0.2239,0.00015,20.74105]
[1780196027863,29.14,73912.03,0.1,0.22247,0.00015,20.6629]
[1780196031375,29.14,73912.02,0.1,0.22247,0.00015,20.66273]
[1780196031443,29.14,73912.89,0.1,0.22259,0.00015,20.66972]
[1780196032744,29.14,73906.86,0.1,0.2217,0.00015,20.62076]
[1780196036308,29.14,73900.82,0.1,0.22081,0.00015,20.57161]
[1780196036573,29.14,73900.82,0.1,0.22081,0.00015,20.57161]
[1780196036580,29.14,73900.82,0.1,0.22081,0.00015,20.57161]
[1780196036619,29.14,73900.82,0.1,0.22081,0.00015,20.57161]
[1780196037215,29.14,73896.7,0.1,0.2202,0.00015,20.53794]
[1780196037656,29.14,73896.7,0.1,0.2202,0.00015,20.53794]
[1780196037933,29.14,73894.89,0.1,0.21993,0.00015,20.52313]
[1780196039724,29.14,73899.92,0.1,0.22067,0.00015,20.56389]
[1780196042025,29.14,73903.74,0.1,0.22123,0.00015,20.59476]
[1780196043720,29.14,73914.53,0.1,0.22282,0.00015,20.68207]
[1780196043959,29.14,73914.53,0.1,0.22282,0.00015,20.68207]
[1780196044219,29.14,73914.49,0.1,0.22281,0.00015,20.6817]
[1780196044654,29.14,73914.49,0.1,0.22281,0.00015,20.6817]
[1780196046064,29.14,73920.96,0.1,0.22377,0.00015,20.7339]
[1780196046522,29.14,73921.75,0.1,0.22388,0.00015,20.74015]
[1780196047380,29.14,73921.75,0.1,0.22388,0.00015,20.74015]
[1780196047405,29.14,73914.96,0.1,0.22287,0.00015,20.68515]
[1780196047862,29.14,73914.96,0.1,0.22287,0.00015,20.68515]
[1780196048289,29.14,73914.96,0.1,0.22287,0.00015,20.68515]
[1780196049949,29.14,73904.04,0.1,0.22126,0.00015,20.59653]
[1780196055052,29.14,73900.92,0.1,0.2208,0.00015,20.57104]
[1780196056137,29.14,73900.92,0.1,0.2208,0.00015,20.57104]
[1780196062101,29.14,73908.64,0.1,0.22192,0.00015,20.63312]
[1780196068008,29.13,73909.47,0.1,0.22204,0.00015,20.6394]
[1780196074186,29.13,73907.85,0.1,0.22176,0.00015,20.62183]
[1780196074740,29.13,73907.85,0.1,0.22176,0.00015,20.62183]
[1780196075347,29.13,73907.85,0.1,0.22176,0.00015,20.62183]
[1780196075435,29.13,73899.87,0.1,0.22058,0.00015,20.55701]
[1780196076204,29.13,73888.12,0.1,0.21886,0.00015,20.46137]
[1780196076817,29.13,73888.12,0.1,0.21886,0.00015,20.46137]
[1780196078836,29.13,73892.46,0.1,0.21949,0.00015,20.49664]
[1780196079163,29.13,73892.46,0.1,0.21949,0.00015,20.49664]
[1780196079225,29.13,73886.79,0.1,0.21866,0.00015,20.45046]
[1780196084260,29.13,73886.77,0.1,0.21865,0.00015,20.44968]
[1780196084874,29.13,73886.77,0.1,0.21865,0.00015,20.44968]
[1780196090303,29.13,73886.21,0.1,0.21855,0.00015,20.44414]
[1780196095338,29.13,73887.96,0.1,0.21879,0.00015,20.45758]
[1780196100373,29.12,73885.94,0.1,0.21848,0.00015,20.44034]
[1780196100675,29.12,73885.94,0.1,0.21848,0.00015,20.44034]
[1780196101380,29.12,73875.95,0.1,0.21702,0.00015,20.35885]
[1780196106803,29.12,73871.25,0.1,0.21633,0.00015,20.32013]
[1780196110677,29.12,73872.11,0.1,0.21646,0.00015,20.32701]
[1780196110775,29.12,73872.11,0.1,0.21646,0.00015,20.32701]
[1780196112483,29.12,73870.33,0.1,0.2162,0.00015,20.31242]
[1780196114838,29.12,73871.09,0.1,0.21631,0.00015,20.3187]
[1780196121463,29.12,73879.01,0.1,0.21745,0.00015,20.38297]
[1780196121464,29.12,73879.01,0.1,0.21745,0.00015,20.38297]
[1780196123344,29.12,73876.13,0.1,0.21703,0.00015,20.35935]
[1780196126501,29.12,73874.25,0.1,0.21675,0.00015,20.34373]
[1780196131599,29.12,73880.99,0.1,0.2177,0.00015,20.39472]
[1780196134636,29.12,73880.77,0.1,0.21766,0.00015,20.39268]
[1780196136648,29.12,73881.12,0.1,0.21771,0.00015,20.39517]
[1780196141669,29.12,73881.47,0.1,0.21776,0.00015,20.39783]
[1780196145934,29.12,73889.58,0.1,0.21894,0.00015,20.46379]
[1780196146212,29.12,73889.58,0.1,0.21894,0.00015,20.46379]
[1780196149169,29.12,73894.73,0.1,0.21968,0.00015,20.5053]
[1780196149465,29.12,73896.19,0.1,0.21989,0.00015,20.51684]
[1780196155036,29.12,73902.82,0.1,0.22086,0.00015,20.57058]
[1780196160300,29.11,73911.8,0.1,0.22218,0.00015,20.64282]
[1780196165007,29.11,73919.83,0.1,0.22334,0.00015,20.70683]
[1780196165109,29.11,73919.15,0.1,0.22323,0.00015,20.70086]
[1780196170873,29.11,73918.82,0.1,0.22317,0.00015,20.69739]
[1780196173850,29.11,73918.82,0.1,0.22317,0.00015,20.69739]
[1780196173950,29.11,73918.82,0.1,0.22317,0.00015,20.69739]
[1780196174100,29.11,73918.82,0.1,0.22317,0.00015,20.69739]
[1780196174659,29.11,73922.97,0.1,0.22377,0.00015,20.73038]
[1780196176833,29.11,73932.82,0.1,0.22523,0.00015,20.80977]
[1780196181112,29.11,73931.41,0.1,0.22501,0.00015,20.79759]
[1780196184438,29.11,73931.14,0.1,0.22496,0.00015,20.79502]
[1780196184489,29.1,73931.14,0.1,0.22495,0.00015,20.79442]
[1780196186600,29.1,73939.9,0.1,0.22624,0.00015,20.86459]
[1780196187370,29.1,73939.16,0.1,0.22613,0.00015,20.85836]
[1780196189460,29.1,73938.88,0.1,0.22608,0.00015,20.85583]
[1780196192690,29.1,73941.25,0.1,0.22639,0.00015,20.87052]
[1780196192886,29.1,73941.25,0.1,0.22639,0.00015,20.87052]
[1780196192966,29.1,73941.25,0.1,0.22639,0.00015,20.87052]
[1780196193361,29.1,73941.25,0.1,0.22639,0.00015,20.87052]
[1780196193367,29.1,73941.25,0.1,0.22639,0.00015,20.87052]
[1780196193460,29.1,73950.1,0.1,0.22771,0.00015,20.94116]
[1780196194221,29.1,73950.1,0.1,0.22771,0.00015,20.94116]
[1780196194361,29.1,73960.7,0.1,0.22929,0.00015,21.02592]
[1780196195412,29.1,73960.7,0.1,0.22929,0.00015,21.02592]
[1780196195469,29.1,73964.48,0.1,0.22985,0.00015,21.05585]
[1780196195686,29.1,73964.48,0.1,0.22985,0.00015,21.05585]
[1780196200110,29.09,73966.14,0.1,0.23009,0.00015,21.0683]
[1780196204215,29.09,73966.05,0.1,0.23006,0.00015,21.06676]
[1780196204217,29.09,73966.05,0.1,0.23006,0.00015,21.06676]
[1780196205486,29.09,73964.99,0.1,0.22989,0.00015,21.05809]
[1780196209458,29.09,73967.72,0.1,0.23028,0.00015,21.07886]
[1780196209462,29.09,73967.72,0.1,0.23028,0.00015,21.07886]
[1780196211977,29.09,73972.07,0.1,0.23093,0.00015,21.11287]
[1780196212271,29.09,73972.07,0.1,0.23093,0.00015,21.11287]
[1780196213335,29.09,73975.82,0.1,0.23149,0.00015,21.14255]
[1780196213543,29.09,73980.77,0.1,0.23223,0.00015,21.18173]
[1780196215232,29.09,73981.59,0.1,0.23235,0.00015,21.18799]
[1780196215261,29.09,73983.79,0.1,0.23268,0.00015,21.20521]
[1780196217357,29.08,73983.23,0.1,0.23258,0.00015,21.20043]
[1780196217437,29.08,73982.64,0.1,0.23249,0.00015,21.19541]
[1780196223245,29.08,73980.98,0.1,0.23222,0.00015,21.18119]
[1780196224349,29.08,73980.98,0.1,0.23222,0.00015,21.18119]
[1780196224436,29.08,73980.61,0.1,0.23216,0.00015,21.1781]
[1780196227170,29.08,73975.85,0.1,0.23144,0.00015,21.14001]
[1780196228780,29.08,73974.87,0.1,0.23129,0.00015,21.13213]
[1780196235329,29.08,73972.47,0.1,0.23092,0.00015,21.11284]
[1780196239440,29.08,73972.56,0.1,0.23094,0.00015,21.11353]
[1780196239507,29.08,73972.56,0.1,0.23094,0.00015,21.11353]
[1780196244629,29.08,73973.34,0.1,0.23105,0.00015,21.1196]
[1780196245473,29.08,73973.34,0.1,0.23105,0.00015,21.1196]
[1780196245575,29.08,73973.34,0.1,0.23105,0.00015,21.1196]
[1780196247484,29.08,73980.83,0.1,0.23218,0.00015,21.1793]
[1780196253471,29.08,73982.8,0.1,0.23244,0.00015,21.19078]
[1780196254722,29.08,73982.55,0.1,0.2324,0.00015,21.18859]
[1780196260515,29.08,73979.48,0.1,0.23192,0.00015,21.16357]
[1780196264955,29.08,73979.85,0.1,0.23197,0.00015,21.16621]
[1780196267814,29.07,73979.4,0.1,0.2319,0.00015,21.16238]
[1780196273607,29.07,73984.72,0.1,0.2327,0.00015,21.20425]
[1780196278861,29.07,73985.24,0.1,0.23276,0.00015,21.20787]
[1780196283152,29.07,73986.32,0.1,0.23292,0.00015,21.21582]
[1780196285527,29.07,73991.07,0.1,0.23363,0.00015,21.25336]
[1780196291227,29.07,73996.81,0.1,0.23449,0.00015,21.29831]
[1780196296768,29.07,74001.38,0.1,0.23517,0.00015,21.33344]
[1780196302810,29.06,74001.05,0.1,0.2351,0.00015,21.32981]
[1780196305892,29.06,74003.1,0.1,0.2354,0.00015,21.34572]
[1780196307499,29.06,74004.81,0.1,0.23566,0.00015,21.35909]
[1780196309590,29.06,73999.97,0.1,0.23491,0.00015,21.32013]
[1780196315367,29.06,73993.81,0.1,0.23393,0.00015,21.26676]
[1780196320839,29.06,73994.5,0.1,0.23401,0.00015,21.27117]
[1780196325975,29.05,73993.31,0.1,0.23381,0.00015,21.2607]
[1780196329206,29.05,73993.31,0.1,0.2338,0.00015,21.26021]
[1780196331472,29.05,73986.34,0.1,0.23274,0.00015,21.20451]
[1780196334580,29.05,73984.54,0.1,0.23246,0.00015,21.18999]
[1780196338142,29.05,73983.75,0.1,0.23233,0.00015,21.18336]
[1780196346117,29.05,73983.83,0.1,0.23233,0.00015,21.18336]
[1780196351152,29.05,73984.25,0.1,0.23239,0.00015,21.18638]
[1780196354691,29.05,73984.51,0.1,0.23243,0.00015,21.18839]
[1780196360889,29.05,73988.41,0.1,0.23301,0.00015,21.21873]
[1780196366505,29.04,73986.65,0.1,0.23273,0.00015,21.20424]
[1780196372067,29.04,73985.79,0.1,0.23257,0.00015,21.19342]
[1780196373702,29.04,73985.76,0.1,0.23256,0.00015,21.19312]
[1780196376328,29.04,73975.32,0.1,0.23098,0.00015,21.10959]
[1780196381653,29.04,73972.07,0.1,0.23049,0.00015,21.08373]
[1780196389012,29.04,73977.79,0.1,0.23135,0.00015,21.12951]
[1780196392519,29.04,73984.97,0.1,0.23244,0.00015,21.18672]
[1780196398482,29.04,73988.88,0.1,0.23302,0.00015,21.21717]
[1780196403490,29.04,73988.14,0.1,0.2329,0.00015,21.21086]
[1780196403492,29.04,73988.14,0.1,0.2329,0.00015,21.21086]
[1780196404644,29.04,73989.59,0.1,0.23312,0.00015,21.22232]
[1780196404910,29.04,73997.35,0.1,0.2343,0.00015,21.28401]
[1780196405119,29.04,73997.35,0.1,0.2343,0.00015,21.28401]
[1780196405617,29.04,73997.35,0.1,0.2343,0.00015,21.28401]
[1780196405702,29.04,74014.86,0.1,0.23697,0.00015,21.42265]
[1780196406519,29.04,74014.86,0.1,0.23697,0.00015,21.42265]
[1780196406707,29.04,74023.98,0.1,0.23836,0.00015,21.49446]
[1780196408114,29.04,74029.99,0.1,0.23929,0.00015,21.54166]
[1780196409052,29.04,74036.01,0.1,0.24021,0.00015,21.58883]
[1780196409058,29.04,74036.01,0.1,0.24021,0.00015,21.58883]
[1780196409139,29.04,74036.01,0.1,0.24021,0.00015,21.58883]
[1780196409156,29.04,74036.01,0.1,0.24021,0.00015,21.58883]
[1780196411296,29.04,74020.77,0.1,0.23786,0.00015,21.46864]
[1780196411688,29.04,74020.77,0.1,0.23786,0.00015,21.46864]
[1780196413099,29.04,74012.54,0.1,0.2366,0.00015,21.40362]
[1780196413922,29.04,74013.04,0.1,0.23667,0.00015,21.40747]
[1780196415320,29.04,74021.78,0.1,0.23801,0.00015,21.47645]
[1780196416852,29.04,74034.56,0.1,0.23998,0.00015,21.5768]
[1780196416950,29.04,74034.56,0.1,0.23998,0.00015,21.5768]
[1780196417036,29.04,74034.56,0.1,0.23998,0.00015,21.5768]
[1780196417824,29.04,74039.42,0.1,0.24072,0.00015,21.61479]
[1780196418592,29.04,74039.42,0.1,0.24072,0.00015,21.61479]
[1780196419433,29.04,74043.46,0.1,0.24134,0.00015,21.64625]
[1780196419442,29.04,74043.46,0.1,0.24134,0.00015,21.64625]
[1780196419629,29.04,74044.9,0.1,0.24156,0.00015,21.6573]
[1780196419868,29.04,74044.9,0.1,0.24156,0.00015,21.6573]
[1780196419953,29.04,74044.9,0.1,0.24156,0.00015,21.6573]
[1780196420193,29.04,74044.9,0.1,0.24156,0.00015,21.6573]
[1780196420636,29.03,74047.73,0.1,0.242,0.00015,21.67931]
[1780196422653,29.03,74051.38,0.1,0.24256,0.00016,21.70772]
[1780196423042,29.03,74046.19,0.1,0.24175,0.00015,21.66698]
[1780196423403,29.03,74046.19,0.1,0.24175,0.00015,21.66698]
[1780196424875,29.03,74036.85,0.1,0.2403,0.00015,21.59355]
[1780196424892,29.03,74036.85,0.1,0.2403,0.00015,21.59355]
[1780196425268,29.03,74036.85,0.1,0.2403,0.00015,21.59355]
[1780196426428,29.03,74034.37,0.1,0.23992,0.00015,21.57401]
[1780196429362,29.03,74027.82,0.1,0.23891,0.00015,21.52245]
[1780196430847,29.03,74027.97,0.1,0.23893,0.00015,21.52367]
[1780196431724,29.03,74027.71,0.1,0.23887,0.00015,21.51803]
[1780196434538,29.03,74026.56,0.1,0.23869,0.00015,21.50891]
[1780196435964,29.03,74022.04,0.1,0.23799,0.00015,21.47325]
[1780196436251,29.03,74022.04,0.1,0.23799,0.00015,21.47325]
[1780196436324,29.03,74022.04,0.1,0.23799,0.00015,21.47325]
[1780196437113,29.03,74020.25,0.1,0.23772,0.00015,21.45915]
[1780196437130,29.03,74020.25,0.1,0.23772,0.00015,21.45915]
[1780196439246,29.03,74018.1,0.1,0.23739,0.00015,21.44226]
[1780196439251,29.03,74018.1,0.1,0.23739,0.00015,21.44226]
[1780196442045,29.03,74017.41,0.1,0.23729,0.00015,21.43697]
[1780196442126,29.03,74017.41,0.1,0.23729,0.00015,21.43697]
[1780196442300,29.03,74017.41,0.1,0.23729,0.00015,21.43697]
[1780196442301,29.03,74017.41,0.1,0.23729,0.00015,21.43697]
[1780196442401,29.03,74017.41,0.1,0.23729,0.00015,21.4369]
[1780196447840,29.03,74016.87,0.1,0.2372,0.00015,21.43233]
[1780196451953,29.03,74017.44,0.1,0.23728,0.00015,21.43664]
[1780196452536,29.03,74017.44,0.1,0.23728,0.00015,21.43664]
[1780196453181,29.03,74016.32,0.1,0.23711,0.00015,21.42766]
[1780196457032,29.03,74011.78,0.1,0.23641,0.00015,21.39169]
[1780196460887,29.03,74011.95,0.1,0.23643,0.00015,21.39295]
[1780196464454,29.03,74013.26,0.1,0.23663,0.00015,21.40296]
[1780196465471,29.03,74008.04,0.1,0.23583,0.00015,21.36157]
[1780196465737,29.03,74008.04,0.1,0.23583,0.00015,21.36157]
[1780196465953,29.03,74006.42,0.1,0.23558,0.00015,21.34875]
[1780196471246,29.03,74009.51,0.1,0.23605,0.00015,21.3732]
[1780196477286,29.03,74009.18,0.1,0.236,0.00015,21.37057]
[1780196483116,29.03,74005.64,0.1,0.23546,0.00015,21.34265]
[1780196484773,29.03,74005.64,0.1,0.23546,0.00015,21.34265]
[1780196484802,29.03,74005.64,0.1,0.23546,0.00015,21.34265]
[1780196486158,29.03,74004.39,0.1,0.23527,0.00015,21.33277]
[1780196486866,29.03,74005.82,0.1,0.23549,0.00015,21.34414]
[1780196488290,29.03,74006.13,0.1,0.23554,0.00015,21.3465]
[1780196492864,29.03,74007.27,0.1,0.23568,0.00015,21.35143]
[1780196496955,29.03,74007.52,0.1,0.23571,0.00015,21.35303]
[1780196497057,29.03,74007.52,0.1,0.2357,0.00015,21.35278]
[1780196507357,29.03,74004.5,0.1,0.23523,0.00015,21.32808]
[1780196513260,29.02,73998.16,0.1,0.23423,0.00015,21.2761]
[1780196516347,29.02,74007.75,0.1,0.23568,0.00015,21.35177]
[1780196521382,29.02,74008.7,0.1,0.23581,0.00015,21.35836]
[1780196526195,29.02,74015.57,0.1,0.23684,0.00015,21.41193]
[1780196526528,29.02,74015.57,0.1,0.23684,0.00015,21.41193]
[1780196526704,29.02,74015.57,0.1,0.23684,0.00015,21.41193]
[1780196527723,29.02,74020.09,0.1,0.23753,0.00015,21.44729]
[1780196536487,29.01,74020.48,0.1,0.23754,0.00015,21.44816]
[1780196541805,29.01,74019.46,0.1,0.23738,0.00015,21.43987]
[1780196545778,29.0,74026.25,0.1,0.23839,0.00015,21.49184]
[1780196550858,29.0,74024.78,0.1,0.23815,0.00015,21.47922]
[1780196556629,29.0,74023.37,0.1,0.23788,0.00015,21.46341]
[1780196557573,29.0,74023.37,0.1,0.23788,0.00015,21.46341]
[1780196564687,29.0,74026.69,0.1,0.23836,0.00015,21.48824]
[1780196565089,29.0,74026.69,0.1,0.23836,0.00015,21.48824]
[1780196565694,29.0,74026.79,0.1,0.23838,0.00015,21.48887]
[1780196566945,28.99,74028.06,0.1,0.23857,0.00015,21.49874]
[1780196572241,28.99,74023.17,0.1,0.2378,0.00015,21.45939]
[1780196573315,28.99,74022.84,0.1,0.23775,0.00015,21.45667]
[1780196578785,28.99,74027.87,0.1,0.23851,0.00015,21.49556]
[1780196582819,28.99,74027.53,0.1,0.23844,0.00015,21.49246]
[1780196582852,28.99,74027.53,0.1,0.23844,0.00015,21.49246]
[1780196582920,28.99,74023.37,0.1,0.2378,0.00015,21.45948]
[1780196588855,28.99,74016.36,0.1,0.23671,0.00015,21.4033]
[1780196592492,28.99,74016.38,0.1,0.23671,0.00015,21.40316]
[1780196594365,28.99,74016.33,0.1,0.2367,0.00015,21.40256]
[1780196600941,28.98,74016.82,0.1,0.23676,0.00015,21.40579]
[1780196605366,28.98,74015.45,0.1,0.23654,0.00015,21.39465]
[1780196611011,28.98,74012.8,0.1,0.23609,0.00015,21.36914]
[1780196616046,28.98,74012.15,0.1,0.23598,0.00015,21.36328]
[1780196621082,28.98,74012.16,0.1,0.23597,0.00015,21.36267]
[1780196626116,28.98,74010.26,0.1,0.23566,0.00015,21.34688]
[1780196631693,28.97,74008.61,0.1,0.2354,0.00015,21.33333]
[1780196635179,28.97,74018.7,0.1,0.23693,0.00015,21.41278]
[1780196640359,28.97,74016.66,0.1,0.2366,0.00015,21.39569]
[1780196646860,28.97,74008.42,0.1,0.23533,0.00015,21.32971]
[1780196650283,28.97,74007.89,0.1,0.23524,0.00015,21.32501]
[1780196655324,28.97,74005.76,0.1,0.2349,0.00015,21.30763]
[1780196660359,28.97,74002.57,0.1,0.23441,0.00015,21.28185]
[1780196661380,28.97,74002.57,0.1,0.23441,0.00015,21.28185]
[1780196665394,28.97,73991.89,0.1,0.23277,0.00015,21.19647]
[1780196667506,28.97,73992.28,0.1,0.23283,0.00015,21.19961]
[1780196667527,28.97,73997.2,0.1,0.23358,0.00015,21.23887]
[1780196671470,28.97,73990.91,0.1,0.23262,0.00015,21.18864]
[1780196677477,28.97,73987.59,0.1,0.23209,0.00015,21.15835]
[1780196681592,28.97,73987.83,0.1,0.23213,0.00015,21.16022]
[1780196681692,28.96,73987.74,0.1,0.23211,0.00015,21.15946]
[1780196690029,28.96,73989.58,0.1,0.23239,0.00015,21.17417]
[1780196692419,28.97,73989.1,0.1,0.23232,0.00015,21.17039]
[1780196692583,28.97,73989.27,0.1,0.23235,0.00015,21.17183]
[1780196697617,28.97,73989.44,0.1,0.23238,0.00015,21.17358]
[1780196702654,28.97,73989.56,0.1,0.2324,0.00015,21.17481]
[1780196705484,28.97,73989.56,0.1,0.2324,0.00015,21.17481]
[1780196705675,28.97,73989.8,0.1,0.23244,0.00015,21.17689]
[1780196710710,28.97,73994.85,0.1,0.23322,0.00015,21.21744]
[1780196716753,28.97,73996.26,0.1,0.23344,0.00015,21.22884]
[1780196721949,28.97,73997.07,0.1,0.23356,0.00015,21.23535]
[1780196727830,28.97,73997.35,0.1,0.2336,0.00015,21.2376]
[1780196733872,28.97,73995.89,0.1,0.23336,0.00015,21.22242]
[1780196738907,28.97,73996.04,0.1,0.23338,0.00015,21.22372]
[1780196743942,28.97,73996.08,0.1,0.23339,0.00015,21.22414]
[1780196748728,28.97,73996.08,0.1,0.23339,0.00015,21.22414]
[1780196748978,28.97,73993.81,0.1,0.23304,0.00015,21.20612]
[1780196754013,28.97,73991.87,0.1,0.23275,0.00015,21.19076]
[1780196762069,28.97,73989.13,0.1,0.23234,0.00015,21.16917]
[1780196767105,28.97,73992.94,0.1,0.23293,0.00015,21.19995]
[1780196768738,28.97,73994.29,0.1,0.23313,0.00015,21.21076]
[1780196774155,28.97,73993.88,0.1,0.23307,0.00015,21.20765]
[1780196777989,28.97,73993.88,0.1,0.23308,0.00015,21.20768]
[1780196778090,28.97,73995.02,0.1,0.23325,0.00015,21.21685]
[1780196783218,28.97,73991.57,0.1,0.23273,0.00015,21.18966]
[1780196788507,28.97,73991.46,0.1,0.23272,0.00015,21.18906]
[1780196788607,28.97,73991.46,0.1,0.23272,0.00015,21.18912]
[1780196794295,28.97,73986.51,0.1,0.23195,0.00015,21.14636]
[1780196799330,28.98,73985.63,0.1,0.23183,0.00015,21.13983]
[1780196801229,28.98,73987.22,0.1,0.23207,0.00015,21.15273]
[1780196801344,28.98,73986.59,0.1,0.23198,0.00015,21.14769]
[1780196806379,28.98,73987.88,0.1,0.23218,0.00015,21.15851]
[1780196811414,28.98,73988.66,0.1,0.23231,0.00015,21.16521]
[1780196816450,28.98,73991.45,0.1,0.23274,0.00015,21.18789]
[1780196822051,28.98,73991.67,0.1,0.23278,0.00015,21.18985]
[1780196822152,28.98,73989.96,0.1,0.23252,0.00015,21.1763]
[1780196827526,28.98,73981.11,0.1,0.23119,0.00015,21.10608]
[1780196832562,28.98,73981.13,0.1,0.2312,0.00015,21.10685]
[1780196838196,28.98,73981.23,0.1,0.23123,0.00015,21.10812]
[1780196843639,28.99,73980.9,0.1,0.2312,0.00015,21.10631]
[1780196850689,28.99,73980.61,0.1,0.23117,0.00015,21.10486]
[1780196855723,28.99,73979.47,0.1,0.23098,0.00015,21.09282]
[1780196860774,28.99,73978.54,0.1,0.23086,0.00015,21.0862]
[1780196865809,28.99,73978.79,0.1,0.23091,0.00015,21.08892]
[1780196870844,29.0,73977.5,0.1,0.23073,0.00015,21.07929]
[1780196872463,29.0,73976.45,0.1,0.23057,0.00015,21.07103]
[1780196877871,29.0,73978.23,0.1,0.23086,0.00015,21.08601]
[1780196881032,29.0,73978.85,0.1,0.23096,0.00015,21.09137]
[1780196881133,29.0,73978.85,0.1,0.23096,0.00015,21.0915]
[1780196882929,29.0,73988.26,0.1,0.23239,0.00015,21.16705]
[1780196887962,29.0,73989.02,0.1,0.23252,0.00015,21.17364]
[1780196896795,29.0,73989.15,0.1,0.23255,0.00015,21.17509]
[1780196902061,29.0,73993.64,0.1,0.23325,0.00015,21.21185]
[1780196910117,29.01,73993.49,0.1,0.23324,0.00015,21.21113]
[1780196915152,29.01,73994.35,0.1,0.23335,0.00015,21.2147]
[1780196920193,29.01,73994.05,0.1,0.23331,0.00015,21.21255]
[1780196925228,29.01,73993.98,0.1,0.2333,0.00015,21.21223]
[1780196930263,29.01,73992.69,0.1,0.23311,0.00015,21.2022]
[1780196936883,29.01,73992.53,0.1,0.23309,0.00015,21.20109]
[1780196943354,29.01,73993.7,0.1,0.23328,0.00015,21.21099]
[1780196949396,29.01,73991.68,0.1,0.23298,0.00015,21.19521]
[1780196954431,29.01,73990.44,0.1,0.2328,0.00015,21.18567]
[1780196956750,29.01,73989.05,0.1,0.23259,0.00015,21.17465]
[1780196959859,29.01,73977.3,0.1,0.23081,0.00015,21.08108]
[1780196965507,29.01,73976.89,0.1,0.23077,0.00015,21.07876]
[1780196966751,29.01,73976.89,0.1,0.23077,0.00015,21.07876]
[1780196966991,29.02,73976.9,0.1,0.23077,0.00015,21.07916]
[1780196972558,29.02,73977.53,0.1,0.23086,0.00015,21.08124]
[1780196977816,29.02,73978.41,0.1,0.231,0.00015,21.08885]
[1780196977848,29.02,73978.41,0.1,0.231,0.00015,21.08885]
[1780196978321,29.02,73978.93,0.1,0.23108,0.00015,21.09312]
[1780196979607,29.02,73989.0,0.1,0.23261,0.00015,21.17365]
[1780196985649,29.02,73990.5,0.1,0.23285,0.00015,21.18591]
[1780196990813,29.02,73992.41,0.1,0.23314,0.00015,21.2013]
[1780196996906,29.02,73991.46,0.1,0.233,0.00015,21.19384]
[1780197002810,29.02,73989.48,0.1,0.2327,0.00015,21.17814]
[1780197007437,29.02,73988.5,0.1,0.23255,0.00015,21.17049]
[1780197007803,29.02,73985.4,0.1,0.23208,0.00015,21.14579]
[1780197011883,29.02,73978.08,0.1,0.23098,0.00015,21.08744]
[1780197012098,29.02,73978.08,0.1,0.23098,0.00015,21.08744]
[1780197012258,29.02,73978.08,0.1,0.23098,0.00015,21.08744]
[1780197013875,29.02,73967.43,0.1,0.22937,0.00015,21.00237]
[1780197013891,29.02,73967.43,0.1,0.22937,0.00015,21.00237]
[1780197014150,29.02,73967.43,0.1,0.22937,0.00015,21.00237]
[1780197014162,29.02,73967.43,0.1,0.22937,0.00015,21.00237]
[1780197014418,29.02,73964.86,0.1,0.22899,0.00015,20.98187]
[1780197015388,29.02,73964.86,0.1,0.22899,0.00015,20.98187]
[1780197015346,29.02,73974.08,0.1,0.23038,0.00015,21.05595]
[1780197016866,29.02,73985.41,0.1,0.2321,0.00015,21.14669]
[1780197022325,29.02,73987.82,0.1,0.23247,0.00015,21.16614]
[1780197024899,29.02,73990.55,0.1,0.23289,0.00015,21.18802]
[1780197025001,29.02,73992.64,0.1,0.23321,0.00015,21.20469]
[1780197031330,29.02,74000.38,0.1,0.23439,0.00015,21.26637]
[1780197037006,29.02,74003.3,0.1,0.23481,0.00015,21.28621]
[1780197042041,29.03,74001.26,0.1,0.2345,0.00015,21.27015]
[1780197048083,29.03,74000.08,0.1,0.23433,0.00015,21.26123]
[1780197055132,29.03,74000.97,0.1,0.23448,0.00015,21.26877]
[1780197060185,29.03,74000.57,0.1,0.23442,0.00015,21.26594]
[1780197065385,29.03,73997.8,0.1,0.23401,0.00015,21.24423]
[1780197071244,29.03,74004.53,0.1,0.23504,0.00015,21.29809]
[1780197076279,29.03,74005.99,0.1,0.23527,0.00015,21.30983]
[1780197077276,29.03,74005.99,0.1,0.23527,0.00015,21.30983]
[1780197082843,29.03,74009.88,0.1,0.23587,0.00015,21.34088]
[1780197087299,29.03,74017.21,0.1,0.23699,0.00015,21.39877]
[1780197087356,29.03,74017.28,0.1,0.237,0.00015,21.39919]
[1780197089801,29.03,74017.46,0.1,0.23702,0.00015,21.40052]
[1780197090790,29.03,74020.81,0.1,0.23754,0.00015,21.42694]
[1780197091831,29.03,74020.72,0.1,0.23749,0.00015,21.4226]
[1780197091846,29.03,74020.72,0.1,0.23749,0.00015,21.4226]
[1780197093016,29.03,74022.38,0.1,0.23775,0.00015,21.4357]
[1780197098432,29.03,74020.35,0.1,0.23743,0.00015,21.41929]
[1780197103468,29.03,74019.64,0.1,0.23731,0.00015,21.41334]
[1780197104755,29.03,74019.61,0.1,0.23731,0.00015,21.41305]
[1780197107730,29.03,74019.63,0.1,0.23731,0.00015,21.41309]
[1780197113689,29.03,74019.63,0.1,0.23731,0.00015,21.41291]
[1780197117813,29.03,74019.63,0.1,0.2373,0.00015,21.41251]
[1780197123608,29.03,74020.22,0.1,0.23738,0.00015,21.41677]
[1780197124526,29.03,74020.22,0.1,0.23738,0.00015,21.41677]
[1780197129650,29.02,74022.87,0.1,0.23778,0.00015,21.43726]
[1780197131179,29.02,74022.87,0.1,0.23778,0.00015,21.43726]
[1780197131919,29.02,74022.83,0.1,0.23777,0.00015,21.43677]
[1780197136821,29.02,74022.26,0.1,0.23767,0.00015,21.43185]
[1780197137859,29.02,74021.51,0.1,0.23756,0.00015,21.42593]
[1780197144319,29.02,74012.47,0.1,0.23617,0.00015,21.3543]
[1780197149790,29.02,74006.05,0.1,0.23519,0.00015,21.30366]
[1780197154827,29.02,74009.9,0.1,0.23576,0.00015,21.33086]
[1780197159862,29.02,74012.83,0.1,0.23621,0.00015,21.35402]
[1780197165233,29.02,74012.81,0.1,0.2362,0.00015,21.3538]
[1780197171170,29.02,74013.02,0.1,0.23623,0.00015,21.35538]
[1780197177579,29.02,74019.1,0.1,0.23716,0.00015,21.40309]
[1780197182479,29.02,74019.93,0.1,0.23728,0.00015,21.40941]
[1780197186333,29.02,74019.36,0.1,0.23719,0.00015,21.40465]
[1780197186350,29.02,74019.36,0.1,0.23719,0.00015,21.40465]
[1780197188542,29.02,74007.02,0.1,0.23529,0.00015,21.30652]
[1780197194109,29.02,74004.66,0.1,0.23493,0.00015,21.28803]
[1780197195822,29.02,74004.63,0.1,0.23493,0.00015,21.28779]
[1780197195919,29.02,74004.63,0.1,0.23493,0.00015,21.28784]
[1780197201158,29.02,74003.03,0.1,0.23468,0.00015,21.27507]
[1780197206193,29.02,74003.49,0.1,0.23475,0.00015,21.2787]
[1780197211228,29.02,74003.33,0.1,0.2347,0.00015,21.27381]
[1780197216263,29.02,74004.23,0.1,0.23484,0.00015,21.2809]
[1780197221298,29.02,74003.83,0.1,0.23478,0.00015,21.27763]
[1780197226333,29.02,74003.67,0.1,0.23475,0.00015,21.27626]
[1780197231368,29.02,74003.8,0.1,0.23477,0.00015,21.27719]
[1780197237411,29.02,74004.37,0.1,0.23485,0.00015,21.28155]
[1780197242447,29.02,74005.04,0.1,0.23495,0.00015,21.28671]
[1780197245167,29.02,74006.03,0.1,0.2351,0.00015,21.2945]
[1780197245467,29.02,74007.58,0.1,0.23534,0.00015,21.30675]
[1780197246501,29.02,74007.58,0.1,0.23534,0.00015,21.30675]
[1780197246602,29.02,74008.72,0.1,0.23551,0.00015,21.31559]
[1780197250337,29.02,74016.04,0.1,0.23662,0.00015,21.37311]
[1780197251298,29.02,74018.76,0.1,0.23703,0.00015,21.39441]
[1780197256544,29.01,74015.86,0.1,0.23657,0.00015,21.3709]
[1780197260038,29.01,74015.92,0.1,0.23658,0.00015,21.37123]
[1780197260046,29.01,74015.92,0.1,0.23658,0.00015,21.37123]
[1780197260055,29.01,74015.92,0.1,0.23658,0.00015,21.37123]
[1780197260386,29.01,74015.92,0.1,0.23658,0.00015,21.37123]
[1780197260397,29.01,74015.92,0.1,0.23658,0.00015,21.37123]
[1780197260657,29.01,74025.29,0.1,0.23802,0.00015,21.44523]
[1780197262586,29.01,74035.32,0.1,0.23956,0.00015,21.52406]
[1780197265772,29.01,74034.44,0.1,0.23942,0.00015,21.51666]
[1780197267841,29.01,74034.6,0.1,0.23944,0.00015,21.51763]
[1780197273365,29.01,74035.19,0.1,0.23948,0.00015,21.51765]
[1780197278698,29.01,74036.22,0.1,0.23961,0.00015,21.52444]
[1780197284513,29.0,74036.84,0.1,0.23969,0.00015,21.52841]
[1780197284639,29.0,74036.84,0.1,0.23969,0.00015,21.52841]
[1780197289775,29.0,74045.64,0.1,0.24102,0.00016,21.59601]
[1780197294810,29.0,74047.54,0.1,0.24129,0.00016,21.6097]
[1780197299845,28.99,74052.73,0.1,0.24207,0.00016,21.64903]
[1780197300818,28.99,74052.73,0.1,0.24207,0.00016,21.64903]
[1780197304045,28.99,74052.77,0.1,0.24206,0.00016,21.64851]
[1780197309915,28.99,74049.42,0.1,0.2415,0.00016,21.62046]
[1780197313906,28.98,74049.06,0.1,0.24143,0.00016,21.61692]
[1780197317463,28.98,74046.0,0.1,0.24094,0.00016,21.59204]
[1780197318729,28.98,74033.82,0.1,0.23905,0.00015,21.49588]
[1780197322755,28.98,74034.21,0.1,0.23909,0.00015,21.49838]
[1780197328045,28.98,74030.25,0.1,0.23847,0.00015,21.46631]
[1780197328733,28.98,74030.25,0.1,0.23847,0.00015,21.46631]
[1780197331664,28.98,74022.41,0.1,0.23725,0.00015,21.40389]
[1780197332680,28.98,74019.97,0.1,0.23685,0.00015,21.3809]
[1780197338115,28.97,74018.46,0.1,0.2366,0.00015,21.36835]
[1780197344408,28.97,74018.08,0.1,0.23654,0.00015,21.36499]
[1780197350992,28.97,74018.39,0.1,0.23657,0.00015,21.36688]
[1780197351931,28.97,74022.46,0.1,0.2372,0.00015,21.39895]
[1780197357249,28.97,74025.93,0.1,0.23772,0.00015,21.4257]
[1780197360523,28.97,74026.45,0.1,0.23779,0.00015,21.42967]
[1780197360529,28.97,74026.45,0.1,0.23779,0.00015,21.42967]
[1780197361650,28.97,74036.48,0.1,0.23933,0.00015,21.50832]
[1780197362589,28.97,74036.48,0.1,0.23933,0.00015,21.50832]
[1780197366790,28.97,74040.46,0.1,0.23993,0.00015,21.53876]
[1780197367819,28.96,74034.18,0.1,0.23895,0.00015,21.48908]
[1780197367820,28.96,74034.18,0.1,0.23895,0.00015,21.48908]
[1780197370475,28.96,74032.9,0.1,0.23875,0.00015,21.47871]
[1780197375888,28.96,74032.86,0.1,0.23873,0.00015,21.47789]
[1780197378750,28.96,74032.86,0.1,0.23873,0.00015,21.47765]
[1780197378751,28.96,74032.86,0.1,0.23873,0.00015,21.47765]
[1780197379763,28.96,74032.86,0.1,0.23873,0.00015,21.47765]
[1780197381382,28.96,74027.48,0.1,0.23788,0.00015,21.43447]
[1780197383398,28.96,74025.45,0.1,0.23757,0.00015,21.41817]
[1780197385921,28.96,74025.87,0.1,0.23762,0.00015,21.42115]
[1780197386444,28.96,74025.87,0.1,0.23762,0.00015,21.42115]
[1780197387358,28.96,74025.76,0.1,0.2376,0.00015,21.42017]
[1780197392607,28.96,74024.5,0.1,0.23737,0.00015,21.40611]
[1780197394126,28.96,74019.45,0.1,0.23659,0.00015,21.36594]
[1780197396472,28.96,74019.52,0.1,0.2366,0.00015,21.3664]
[1780197399486,28.96,74019.54,0.1,0.23661,0.00015,21.36651]
[1780197404439,28.96,74021.07,0.1,0.23683,0.00015,21.37831]
[1780197406481,28.95,74027.72,0.1,0.23785,0.00015,21.43076]
[1780197412582,28.95,74029.36,0.1,0.23809,0.00015,21.44293]
[1780197417669,28.95,74029.54,0.1,0.23811,0.00015,21.44396]
[1780197422277,28.95,74026.83,0.1,0.23769,0.00015,21.42232]
[1780197424505,28.95,74026.83,0.1,0.23769,0.00015,21.42232]
[1780197432778,28.95,74022.94,0.1,0.23707,0.00015,21.39079]
[1780197437808,28.95,74016.67,0.1,0.23611,0.00015,21.34091]
[1780197443855,28.95,74019.3,0.1,0.23651,0.00015,21.36158]
[1780197448890,28.95,74029.02,0.1,0.238,0.00015,21.43825]
[1780197453925,28.95,74028.8,0.1,0.23793,0.00015,21.43232]
[1780197459081,28.95,74023.92,0.1,0.23717,0.00015,21.39323]
[1780197467017,28.94,74022.29,0.1,0.2369,0.00015,21.37975]
[1780197472052,28.94,74020.42,0.1,0.23661,0.00015,21.36469]
[1780197474715,28.94,74020.42,0.1,0.23661,0.00015,21.36469]
[1780197477828,28.94,74020.24,0.1,0.23658,0.00015,21.3631]
[1780197483949,28.94,74021.7,0.1,0.2368,0.00015,21.37441]
[1780197496223,28.94,74022.13,0.1,0.23685,0.00015,21.37703]
[1780197506293,28.94,74022.13,0.1,0.23684,0.00015,21.37636]
[1780197507943,28.94,74022.13,0.1,0.23684,0.00015,21.37636]
[1780197513541,28.94,74027.43,0.1,0.23762,0.00015,21.41446]
[1780197516541,28.94,74036.64,0.1,0.23903,0.00015,21.48672]
[1780197519135,28.93,74045.64,0.1,0.24042,0.00016,21.55709]
[1780197525428,28.93,74046.92,0.1,0.24059,0.00016,21.56596]
[1780197525946,28.93,74046.92,0.1,0.24059,0.00016,21.56596]
[1780197528895,28.93,74045.69,0.1,0.24039,0.00016,21.55586]
[1780197531854,28.93,74046.65,0.1,0.24053,0.00016,21.5629]
[1780197534764,28.93,74049.43,0.1,0.24095,0.00016,21.58422]
[1780197540533,28.92,74049.06,0.1,0.24087,0.00016,21.58029]
[1780197546577,28.92,74050.28,0.1,0.24104,0.00016,21.58892]
[1780197551611,28.92,74051.99,0.1,0.24129,0.00016,21.60151]
[1780197556646,28.92,74050.2,0.1,0.24099,0.00016,21.58652]
[1780197561681,28.92,74056.3,0.1,0.24192,0.00016,21.63354]
[1780197564200,28.91,74056.36,0.1,0.24193,0.00016,21.63379]
[1780197564702,28.91,74058.03,0.1,0.24218,0.00016,21.64648]
[1780197567002,28.91,74061.11,0.1,0.24265,0.00016,21.67019]
[1780197567723,28.91,74062.24,0.1,0.24282,0.00016,21.67878]
[1780197568618,28.91,74062.24,0.1,0.24282,0.00016,21.67878]
[1780197573627,28.91,74059.58,0.1,0.24236,0.00016,21.6532]
[1780197578800,28.91,74055.83,0.1,0.24175,0.00016,21.62258]
[1780197581182,28.9,74055.65,0.1,0.24171,0.00016,21.62082]
[1780197581820,28.9,74055.35,0.1,0.24166,0.00016,21.61843]
[1780197586856,28.9,74053.05,0.1,0.2413,0.00016,21.60025]
[1780197588543,28.9,74052.05,0.1,0.24115,0.00016,21.59238]
[1780197588870,28.9,74048.93,0.1,0.24066,0.00016,21.56783]
[1780197594912,28.9,74044.59,0.1,0.23998,0.00016,21.53308]
[1780197600226,28.9,74043.71,0.1,0.23984,0.00016,21.52597]
[1780197600973,28.9,74043.71,0.1,0.23984,0.00016,21.52597]
[1780197601012,28.9,74043.7,0.1,0.23983,0.00016,21.52581]
[1780197606990,28.9,74039.22,0.1,0.23914,0.00015,21.49039]
[1780197610154,28.9,74049.28,0.1,0.2407,0.00016,21.56981]
[1780197611227,28.9,74048.81,0.1,0.24063,0.00016,21.56605]
[1780197617153,28.9,74062.74,0.1,0.2428,0.00016,21.67541]
[1780197622188,28.9,74062.51,0.1,0.24275,0.00016,21.67324]
[1780197627223,28.9,74061.59,0.1,0.2426,0.00016,21.66566]
[1780197632258,28.9,74061.86,0.1,0.24261,0.00016,21.66388]
[1780197637292,28.9,74061.85,0.1,0.2426,0.00016,21.66345]
[1780197642328,28.9,74062.63,0.1,0.24272,0.00016,21.6692]
[1780197648000,28.9,74063.12,0.1,0.24279,0.00016,21.67262]
[1780197655185,28.89,74065.87,0.1,0.2432,0.00016,21.69345]
[1780197657433,28.89,74056.25,0.1,0.24169,0.00016,21.61768]
[1780197662468,28.89,74056.68,0.1,0.24176,0.00016,21.62087]
[1780197669517,28.89,74058.29,0.1,0.242,0.00016,21.63317]
[1780197672671,28.89,74056.8,0.1,0.24176,0.00016,21.62135]
[1780197676566,28.89,74047.23,0.1,0.24027,0.00016,21.54591]
[1780197681601,28.89,74046.54,0.1,0.24017,0.00016,21.54072]
[1780197687883,28.89,74046.02,0.1,0.24009,0.00016,21.53687]
[1780197693686,28.89,74046.45,0.1,0.24015,0.00016,21.53736]
[1780197698720,28.9,74052.5,0.1,0.2411,0.00016,21.58532]
[1780197703759,28.9,74053.49,0.1,0.24125,0.00016,21.59322]
[1780197708794,28.9,74053.91,0.1,0.24132,0.00016,21.5966]
[1780197713829,28.9,74053.71,0.1,0.24129,0.00016,21.59502]
[1780197720311,28.9,74054.41,0.1,0.2414,0.00016,21.60056]
[1780197723383,28.9,74062.84,0.1,0.24271,0.00016,21.66674]
[1780197728934,28.89,74061.47,0.1,0.24249,0.00016,21.65556]
[1780197733969,28.89,74063.02,0.1,0.24273,0.00016,21.66741]
[1780197739004,28.89,74062.1,0.1,0.24258,0.00016,21.65984]
[1780197744040,28.89,74062.06,0.1,0.24256,0.00016,21.65923]
[1780197749075,28.89,74062.04,0.1,0.24255,0.00016,21.65879]
[1780197754110,28.89,74060.03,0.1,0.24221,0.00016,21.63916]
[1780197760152,28.89,74058.76,0.1,0.24201,0.00016,21.62889]
[1780197767201,28.89,74058.75,0.1,0.242,0.00016,21.62843]
[1780197773243,28.89,74060.96,0.1,0.24233,0.00016,21.64546]
[1780197778279,28.89,74058.96,0.1,0.24202,0.00016,21.62946]
[1780197784321,28.89,74059.05,0.1,0.24202,0.00016,21.62988]
[1780197789356,28.89,74055.25,0.1,0.24143,0.00016,21.59979]
[1780197795398,28.89,74058.51,0.1,0.24193,0.00016,21.62532]
[1780197800433,28.88,74056.48,0.1,0.24161,0.00016,21.60915]
[1780197806475,28.88,74056.2,0.1,0.24156,0.00016,21.60679]
[1780197811512,28.88,74055.83,0.1,0.24148,0.00016,21.60019]
[1780197816547,28.88,74055.93,0.1,0.24149,0.00016,21.60086]
[1780197818866,28.88,74055.93,0.1,0.24149,0.00016,21.60082]
[1780197820253,28.88,74066.73,0.1,0.24318,0.00016,21.68556]
[1780197825846,28.88,74068.32,0.1,0.24342,0.00016,21.69792]
[1780197828653,28.88,74068.42,0.1,0.24344,0.00016,21.69862]
[1780197828754,28.88,74068.51,0.1,0.24345,0.00016,21.69929]
[1780197832918,28.88,74067.86,0.1,0.24335,0.00016,21.69405]
[1780197834320,28.88,74070.14,0.1,0.2437,0.00016,21.71179]
[1780197836186,28.88,74069.21,0.1,0.24355,0.00016,21.70445]
[1780197838204,28.88,74070.93,0.1,0.24382,0.00016,21.71756]
[1780197838232,28.88,74072.07,0.1,0.24399,0.00016,21.7264]
[1780197843739,28.88,74073.26,0.1,0.24418,0.00016,21.73586]
[1780197848823,28.88,74073.38,0.1,0.24421,0.00016,21.73694]
[1780197854816,28.88,74073.06,0.1,0.24416,0.00016,21.73465]
[1780197859547,28.88,74075.7,0.1,0.24458,0.00016,21.75539]
[1780197864888,28.88,74079.27,0.1,0.24514,0.00016,21.78324]
[1780197869923,28.88,74080.12,0.1,0.24527,0.00016,21.78983]
[1780197874958,28.88,74080.79,0.1,0.24535,0.00016,21.79149]
[1780197879992,28.88,74080.05,0.1,0.24523,0.00016,21.78565]
[1780197887042,28.88,74080.57,0.1,0.24531,0.00016,21.78966]
[1780197896118,28.88,74080.57,0.1,0.24531,0.00016,21.78963]
[1780197902147,28.88,74080.11,0.1,0.24524,0.00016,21.78602]
[1780197908189,28.88,74079.71,0.1,0.24518,0.00016,21.78293]
[1780197913226,28.88,74084.22,0.1,0.24589,0.00016,21.81807]
[1780197913691,28.88,74084.22,0.1,0.24589,0.00016,21.81807]
[1780197913944,28.88,74084.22,0.1,0.24589,0.00016,21.81807]
[1780197914233,28.88,74090.47,0.1,0.24687,0.00016,21.86671]
[1780197916384,28.88,74094.14,0.1,0.24745,0.00016,21.89509]
[1780197916633,28.88,74094.14,0.1,0.24745,0.00016,21.89509]
[1780197921815,28.88,74099.99,0.1,0.24836,0.00016,21.93995]
[1780197923850,28.88,74100.6,0.1,0.24845,0.00016,21.94445]
[1780197924122,28.88,74100.6,0.1,0.24845,0.00016,21.94445]
[1780197924269,28.88,74100.6,0.1,0.24845,0.00016,21.94445]
[1780197925923,28.88,74112.78,0.1,0.25038,0.00016,22.03835]
[1780197925984,28.88,74112.78,0.1,0.25038,0.00016,22.03835]
[1780197927430,28.88,74116.19,0.1,0.25091,0.00016,22.06429]
[1780197928312,28.88,74116.19,0.1,0.25091,0.00016,22.06429]
[1780197930231,28.88,74114.92,0.1,0.2507,0.00016,22.05417]
[1780197935380,28.87,74113.17,0.1,0.25038,0.00016,22.03626]
[1780197941307,28.87,74113.17,0.1,0.25037,0.00016,22.03571]
[1780197949793,28.87,74107.85,0.1,0.24951,0.00016,21.99403]
[1780197952631,28.87,74108.12,0.1,0.24955,0.00016,21.99561]
[1780197952672,28.87,74106.53,0.1,0.24929,0.00016,21.98331]
[1780197958542,28.87,74105.43,0.1,0.24913,0.00016,21.97526]
[1780197965718,28.87,74102.53,0.1,0.24867,0.00016,21.95308]
[1780197965929,28.87,74102.53,0.1,0.24867,0.00016,21.95308]
[1780197971001,28.87,74102.63,0.1,0.24871,0.00016,21.9547]
[1780197979689,28.88,74106.52,0.1,0.24934,0.00016,21.98557]
[1780197984724,28.88,74101.48,0.1,0.24855,0.00016,21.94706]
[1780197989826,28.88,74101.55,0.1,0.24857,0.00016,21.94811]
[1780197996808,28.88,74101.55,0.1,0.24857,0.00016,21.94557]
[1780198005871,28.88,74102.12,0.1,0.24869,0.00016,21.9511]
[1780198015941,28.89,74102.12,0.1,0.24871,0.00016,21.95231]
[1780198018386,28.89,74102.12,0.1,0.24871,0.00016,21.95231]
[1780198018454,28.89,74102.12,0.1,0.24872,0.00016,21.95268]
[1780198023997,28.89,74101.29,0.1,0.24859,0.00016,21.94624]
[1780198024737,28.89,74101.29,0.1,0.24859,0.00016,21.94624]
[1780198027705,28.89,74101.29,0.1,0.24859,0.00016,21.94626]
[1780198037089,28.89,74101.49,0.1,0.24862,0.00016,21.94785]
[1780198042124,28.89,74101.82,0.1,0.24867,0.00016,21.9504]
[1780198047159,28.89,74101.88,0.1,0.24868,0.00016,21.95087]
[1780198055886,28.89,74101.8,0.1,0.24867,0.00016,21.95024]
[1780198057307,28.89,74101.8,0.1,0.24865,0.00016,21.94671]
[1780198057312,28.89,74101.8,0.1,0.24865,0.00016,21.94671]
[1780198058237,28.89,74092.76,0.1,0.24721,0.00016,21.87655]
[1780198058861,28.89,74092.76,0.1,0.24721,0.00016,21.87655]
[1780198064279,28.89,74083.78,0.1,0.24581,0.00016,21.80704]
[1780198064758,28.89,74083.78,0.1,0.24581,0.00016,21.80704]
[1780198067713,28.89,74083.43,0.1,0.24575,0.00016,21.80436]
[1780198074283,28.89,74080.09,0.1,0.24524,0.00016,21.77884]
[1780198074674,28.89,74079.54,0.1,0.24515,0.00016,21.77466]
[1780198080391,28.89,74079.36,0.1,0.24514,0.00016,21.77389]
[1780198085426,28.89,74081.34,0.1,0.24546,0.00016,21.78977]
[1780198091468,28.9,74081.32,0.1,0.24547,0.00016,21.79008]
[1780198097509,28.9,74080.49,0.1,0.24534,0.00016,21.78405]
[1780198102545,28.9,74079.74,0.1,0.24523,0.00016,21.77856]
[1780198107582,28.9,74080.46,0.1,0.24535,0.00016,21.78451]
[1780198114631,28.9,74080.59,0.1,0.24536,0.00016,21.7824]
[1780198121680,28.9,74080.14,0.1,0.2453,0.00016,21.77932]
[1780198127722,28.9,74079.73,0.1,0.24524,0.00016,21.77648]
[1780198132756,28.9,74079.84,0.1,0.24526,0.00016,21.77764]
[1780198140813,28.9,74083.25,0.1,0.24581,0.00016,21.80466]
[1780198143353,28.9,74084.3,0.1,0.24598,0.00016,21.81288]
[1780198144231,28.9,74085.77,0.1,0.24621,0.00016,21.82433]
[1780198145572,28.9,74085.89,0.1,0.24623,0.00016,21.82527]
[1780198145596,28.9,74089.86,0.1,0.24685,0.00016,21.85613]
[1780198150883,28.9,74092.75,0.1,0.24731,0.00016,21.87861]
[1780198155896,28.9,74092.69,0.1,0.2473,0.00016,21.87823]
[1780198161960,28.9,74093.06,0.1,0.24736,0.00016,21.88126]
[1780198167797,28.91,74093.13,0.1,0.24738,0.00016,21.88187]
[1780198167857,28.91,74093.13,0.1,0.24738,0.00016,21.88187]
[1780198169009,28.91,74103.89,0.1,0.24908,0.00016,21.96528]
[1780198174046,28.9,74108.25,0.1,0.24974,0.00016,21.99507]
[1780198175511,28.9,74108.25,0.1,0.24974,0.00016,21.99507]
[1780198181095,28.9,74107.27,0.1,0.24957,0.00016,21.9869]
[1780198186130,28.9,74103.23,0.1,0.24892,0.00016,21.95534]
[1780198191165,28.9,74103.04,0.1,0.24889,0.00016,21.95366]
[1780198196200,28.9,74102.48,0.1,0.2488,0.00016,21.94919]
[1780198201236,28.9,74102.09,0.1,0.24873,0.00016,21.94608]
[1780198206271,28.9,74101.0,0.1,0.24856,0.00016,21.93759]
[1780198206639,28.9,74101.0,0.1,0.24856,0.00016,21.93759]
[1780198209159,28.9,74096.54,0.1,0.24785,0.00016,21.90291]
[1780198209387,28.9,74096.54,0.1,0.24785,0.00016,21.90291]
[1780198214011,28.9,74086.4,0.1,0.24625,0.00016,21.82433]
[1780198219123,28.9,74086.31,0.1,0.24625,0.00016,21.82397]
[1780198222504,28.9,74083.88,0.1,0.24587,0.00016,21.80525]
[1780198222653,28.9,74083.88,0.1,0.24587,0.00016,21.80525]
[1780198228425,28.9,74083.07,0.1,0.24575,0.00016,21.79947]
[1780198234472,28.9,74083.16,0.1,0.24575,0.00016,21.79693]
[1780198240509,28.91,74082.92,0.1,0.24572,0.00016,21.79567]
[1780198245544,28.91,74082.64,0.1,0.24569,0.00016,21.79383]
[1780198250579,28.91,74082.17,0.1,0.24562,0.00016,21.79051]
[1780198255614,28.91,74082.21,0.1,0.24563,0.00016,21.79115]
[1780198260649,28.91,74082.07,0.1,0.24562,0.00016,21.79038]
[1780198265684,28.91,74082.09,0.1,0.24563,0.00016,21.79084]
[1780198267922,28.91,74082.11,0.1,0.24563,0.00016,21.79106]
[1780198273338,28.91,74080.22,0.1,0.24534,0.00016,21.77664]
[1780198278683,28.91,74078.43,0.1,0.24507,0.00016,21.76307]
[1780198284738,28.91,74077.06,0.1,0.24486,0.00016,21.75261]
[1780198292874,28.91,74075.77,0.1,0.24463,0.00016,21.73923]
[1780198298917,28.91,74075.95,0.1,0.24466,0.00016,21.74074]
[1780198301141,28.91,74075.46,0.1,0.24459,0.00016,21.73692]
[1780198303396,28.91,74075.21,0.1,0.24455,0.00016,21.735]
[1780198308987,28.92,74074.6,0.1,0.24446,0.00016,21.73071]
[1780198311861,28.92,74075.16,0.1,0.24455,0.00016,21.73525]
[1780198317043,28.92,74075.88,0.1,0.24468,0.00016,21.7413]
[1780198322078,28.92,74076.44,0.1,0.24477,0.00016,21.74599]
[1780198327113,28.92,74076.84,0.1,0.24484,0.00016,21.74938]
[1780198337925,28.92,74076.77,0.1,0.24483,0.00016,21.74908]
[1780198338125,28.92,74076.77,0.1,0.24483,0.00016,21.74908]
[1780198343226,28.92,74070.74,0.1,0.2439,0.00016,21.70265]
[1780198348261,28.92,74071.25,0.1,0.24399,0.00016,21.70709]
[1780198357324,28.92,74072.16,0.1,0.24413,0.00016,21.71143]
[1780198362359,28.93,74073.09,0.1,0.24428,0.00016,21.71911]
[1780198367394,28.93,74073.08,0.1,0.24428,0.00016,21.71934]
[1780198372429,28.93,74073.98,0.1,0.24443,0.00016,21.72663]
[1780198374309,28.93,74074.22,0.1,0.24447,0.00016,21.72855]
[1780198376941,28.93,74083.47,0.1,0.24592,0.00016,21.80068]
[1780198382525,28.93,74077.72,0.1,0.24502,0.00016,21.75572]
[1780198384377,28.93,74068.44,0.1,0.24356,0.00016,21.68334]
[1780198389548,28.93,74068.31,0.1,0.24355,0.00016,21.68288]
[1780198396597,28.93,74068.17,0.1,0.24355,0.00016,21.68244]
[1780198397055,28.93,74068.17,0.1,0.24355,0.00016,21.68244]
[1780198404228,28.93,74067.44,0.1,0.24345,0.00016,21.67741]
[1780198407159,28.93,74067.45,0.1,0.24345,0.00016,21.67778]
[1780198412710,28.93,74067.67,0.1,0.24348,0.00016,21.67656]
[1780198418752,28.94,74067.22,0.1,0.24342,0.00016,21.67368]
[1780198423788,28.94,74069.85,0.1,0.24384,0.00016,21.69478]
[1780198428823,28.94,74074.42,0.1,0.24456,0.00016,21.73074]
[1780198433858,28.94,74074.83,0.1,0.24463,0.00016,21.73414]
[1780198434015,28.94,74074.83,0.1,0.24463,0.00016,21.73414]
[1780198434161,28.94,74074.83,0.1,0.24463,0.00016,21.73414]
[1780198439708,28.94,74076.04,0.1,0.24483,0.00016,21.74389]
[1780198445110,28.94,74075.19,0.1,0.2447,0.00016,21.7376]
[1780198450977,28.94,74078.61,0.1,0.24524,0.00016,21.76434]
[1780198456013,28.94,74078.38,0.1,0.24521,0.00016,21.76256]
[1780198461047,28.94,74078.16,0.1,0.24517,0.00016,21.76084]
[1780198466083,28.94,74079.26,0.1,0.24534,0.00016,21.76938]
[1780198467463,28.94,74079.26,0.1,0.24534,0.00016,21.76938]
[1780198469213,28.94,74082.52,0.1,0.24585,0.00016,21.79472]
[1780198469216,28.94,74085.21,0.1,0.24628,0.00016,21.81559]
[1780198470152,28.94,74085.21,0.1,0.24628,0.00016,21.81559]
[1780198472865,28.94,74088.01,0.1,0.2467,0.00016,21.8339]
[1780198473686,28.94,74088.46,0.1,0.24677,0.00016,21.83763]
[1780198474330,28.94,74088.46,0.1,0.24677,0.00016,21.83763]
[1780198474379,28.94,74093.44,0.1,0.24756,0.00016,21.87624]
[1780198476400,28.94,74094.9,0.1,0.24779,0.00016,21.88767]
[1780198476586,28.94,74094.9,0.1,0.24779,0.00016,21.88767]
[1780198477729,28.94,74099.78,0.1,0.24856,0.00016,21.92536]
[1780198477788,28.94,74099.78,0.1,0.24856,0.00016,21.92536]
[1780198477861,28.94,74099.78,0.1,0.24856,0.00016,21.92536]
[1780198478042,28.94,74099.1,0.1,0.24845,0.00016,21.92006]
[1780198478287,28.94,74099.1,0.1,0.24845,0.00016,21.92006]
[1780198479349,28.94,74101.72,0.1,0.24886,0.00016,21.94025]
[1780198479542,28.94,74101.72,0.1,0.24886,0.00016,21.94025]
[1780198479900,28.94,74103.7,0.1,0.24918,0.00016,21.95546]
[1780198481819,28.94,74104.83,0.1,0.24936,0.00016,21.96416]
[1780198488587,28.94,74104.65,0.1,0.24933,0.00016,21.9627]
[1780198489018,28.94,74104.68,0.1,0.24933,0.00016,21.96292]
[1780198490384,28.94,74107.35,0.1,0.24975,0.00016,21.98351]
[1780198490534,28.94,74107.35,0.1,0.24975,0.00016,21.98351]
[1780198496293,28.94,74118.2,0.1,0.25147,0.00016,22.06665]
[1780198499886,28.94,74117.57,0.1,0.25137,0.00016,22.06167]
[1780198501832,28.94,74117.82,0.1,0.2514,0.00016,22.06347]
[1780198502774,28.94,74114.03,0.1,0.2508,0.00016,22.03423]
[1780198504959,28.94,74111.02,0.1,0.25032,0.00016,22.01105]
[1780198510062,28.94,74102.22,0.1,0.24892,0.00016,21.94318]
[1780198514775,28.94,74099.41,0.1,0.24848,0.00016,21.92169]
[1780198520461,28.94,74098.28,0.1,0.24832,0.00016,21.91368]
[1780198525496,28.94,74097.16,0.1,0.24816,0.00016,21.90563]
[1780198526774,28.94,74097.16,0.1,0.24816,0.00016,21.90563]
[1780198532546,28.95,74093.46,0.1,0.24757,0.00016,21.87452]
[1780198533688,28.95,74093.46,0.1,0.24757,0.00016,21.87452]
[1780198535401,28.95,74092.89,0.1,0.24749,0.00016,21.87043]
[1780198540604,28.95,74093.36,0.1,0.24758,0.00016,21.87504]
[1780198545638,28.95,74089.44,0.1,0.24698,0.00016,21.84549]
[1780198547795,28.95,74088.78,0.1,0.24688,0.00016,21.84056]
[1780198550675,28.95,74089.02,0.1,0.24693,0.00016,21.84301]
[1780198553035,28.96,74088.09,0.1,0.2468,0.00016,21.83637]
[1780198554139,28.96,74088.13,0.1,0.24681,0.00016,21.83688]
[1780198556137,28.96,74090.52,0.1,0.24719,0.00016,21.8558]
[1780198556789,28.96,74090.52,0.1,0.24719,0.00016,21.8558]
[1780198562764,28.96,74093.16,0.1,0.24764,0.00016,21.87781]
[1780198563869,28.96,74093.16,0.1,0.24764,0.00016,21.87781]
[1780198569813,28.97,74089.17,0.1,0.24705,0.00016,21.84855]
[1780198574866,28.97,74089.23,0.1,0.24708,0.00016,21.85]
[1780198575316,28.97,74089.2,0.1,0.24708,0.00016,21.85002]
[1780198580889,28.97,74088.82,0.1,0.24705,0.00016,21.84854]
[1780198584096,28.97,74088.76,0.1,0.24706,0.00016,21.84881]
[1780198585202,28.98,74088.32,0.1,0.24699,0.00016,21.84556]
[1780198585324,28.98,74088.32,0.1,0.24699,0.00016,21.84556]
[1780198585925,28.98,74083.79,0.1,0.24628,0.00016,21.81052]
[1780198586977,28.98,74083.79,0.1,0.24628,0.00016,21.81052]
[1780198591184,28.98,74081.13,0.1,0.24588,0.00016,21.79094]
[1780198594140,28.98,74078.28,0.1,0.24542,0.00016,21.76571]
[1780198595746,28.98,74078.14,0.1,0.2454,0.00016,21.76472]
[1780198595997,28.98,74078.21,0.1,0.24541,0.00016,21.76537]
[1780198597594,28.98,74078.21,0.1,0.24542,0.00016,21.76545]
[1780198598010,28.98,74077.36,0.1,0.24528,0.00016,21.75892]
[1780198603994,28.98,74073.61,0.1,0.24472,0.00016,21.73067]
[1780198609088,28.99,74072.87,0.1,0.24464,0.00016,21.72667]
[1780198610452,28.99,74072.87,0.1,0.24464,0.00016,21.72667]
[1780198612743,28.99,74072.8,0.1,0.24463,0.00016,21.72638]
[1780198618151,28.99,74071.73,0.1,0.24451,0.00016,21.72026]
[1780198630235,29.0,74071.55,0.1,0.24456,0.00016,21.72238]
[1780198636277,29.01,74071.57,0.1,0.24459,0.00016,21.72424]
[1780198639922,29.01,74071.57,0.1,0.24461,0.00016,21.72478]
[1780198650375,29.02,74066.49,0.1,0.24387,0.00016,21.68831]
[1780198655410,29.02,74063.07,0.1,0.24334,0.00016,21.65946]
[1780198660774,29.03,74063.05,0.1,0.24337,0.00016,21.66045]
[1780198662637,29.03,74062.78,0.1,0.24333,0.00016,21.65891]
[1780198668501,29.03,74062.06,0.1,0.24326,0.00016,21.65528]
[1780198669978,29.03,74062.06,0.1,0.24326,0.00016,21.65528]
[1780198669980,29.03,74061.38,0.1,0.24317,0.00016,21.65055]
[1780198675550,29.04,74061.71,0.1,0.24324,0.00016,21.65392]
[1780198680879,29.04,74057.8,0.1,0.24265,0.00016,21.62426]
[1780198684124,29.04,74053.51,0.1,0.24199,0.00016,21.59112]
[1780198691658,29.04,74053.73,0.1,0.24206,0.00016,21.59464]
[1780198692180,29.04,74053.8,0.1,0.24208,0.00016,21.59563]
[1780198692232,29.04,74053.8,0.1,0.24208,0.00016,21.59563]
[1780198697704,29.05,74060.57,0.1,0.24315,0.00016,21.64948]
[1780198702739,29.05,74057.69,0.1,0.24272,0.00016,21.62782]
[1780198707774,29.05,74057.19,0.1,0.24266,0.00016,21.62476]
[1780198712808,29.05,74057.09,0.1,0.24264,0.00016,21.62125]
[1780198717844,29.06,74057.42,0.1,0.2427,0.00016,21.62461]
[1780198723120,29.06,74057.27,0.1,0.24269,0.00016,21.62374]
[1780198723196,29.06,74057.27,0.1,0.24269,0.00016,21.62374]
[1780198725481,29.06,74061.78,0.1,0.2434,0.00016,21.65961]
[1780198725736,29.06,74061.78,0.1,0.2434,0.00016,21.65961]
[1780198730936,29.06,74063.48,0.1,0.24368,0.00016,21.67346]
[1780198735971,29.06,74064.4,0.1,0.24384,0.00016,21.68107]
[1780198741008,29.06,74062.06,0.1,0.24348,0.00016,21.66331]
[1780198746044,29.06,74058.47,0.1,0.24293,0.00016,21.63599]
[1780198751079,29.07,74057.81,0.1,0.24285,0.00016,21.63159]
[1780198753038,29.07,74057.27,0.1,0.24277,0.00016,21.62753]
[1780198758132,29.07,74049.64,0.1,0.2416,0.00016,21.56909]
[1780198763162,29.07,74050.18,0.1,0.24171,0.00016,21.5745]
[1780198763781,29.07,74050.18,0.1,0.24171,0.00016,21.5745]
[1780198769205,29.08,74050.25,0.1,0.24175,0.00016,21.57651]
[1780198774463,29.08,74050.47,0.1,0.24178,0.00016,21.57566]
[1780198775020,29.08,74050.47,0.1,0.24179,0.00016,21.57611]
[1780198781209,29.08,74052.04,0.1,0.24205,0.00016,21.5891]
[1780198785131,29.08,74051.87,0.1,0.24204,0.00016,21.58852]
[1780198790358,29.09,74047.5,0.1,0.24138,0.00016,21.55536]
[1780198795393,29.09,74047.01,0.1,0.24132,0.00016,21.55215]
[1780198796632,29.09,74047.01,0.1,0.24132,0.00016,21.55215]
[1780198796715,29.09,74047.12,0.1,0.24134,0.00016,21.55314]
[1780198801926,29.09,74046.53,0.1,0.24126,0.00016,21.54897]
[1780198801929,29.09,74046.53,0.1,0.24126,0.00016,21.54897]
[1780198801952,29.09,74046.53,0.1,0.24126,0.00016,21.54897]
[1780198802932,29.09,74046.53,0.1,0.24126,0.00016,21.54918]
[1780198806430,29.09,74039.9,0.1,0.24024,0.00015,21.49753]
[1780198809573,29.09,74033.16,0.1,0.2392,0.00015,21.44499]
[1780198815421,29.09,74032.04,0.1,0.23905,0.00015,21.43705]
[1780198820572,29.1,74039.13,0.1,0.24015,0.00015,21.49325]
[1780198826614,29.1,74039.29,0.1,0.24019,0.00015,21.49487]
[1780198832658,29.1,74039.53,0.1,0.24021,0.00015,21.49353]
[1780198837693,29.1,74039.75,0.1,0.24025,0.00015,21.49555]
[1780198840074,29.1,74039.75,0.1,0.24025,0.00015,21.49555]
[1780198845749,29.1,74039.11,0.1,0.24016,0.00015,21.49112]
[1780198850784,29.1,74041.69,0.1,0.24057,0.00015,21.51165]
[1780198857833,29.1,74041.72,0.1,0.24057,0.00015,21.51213]
[1780198862868,29.1,74044.89,0.1,0.24107,0.00015,21.53709]
[1780198868102,29.1,74044.28,0.1,0.24098,0.00015,21.5324]
[1780198873945,29.1,74044.63,0.1,0.24103,0.00015,21.53518]
[1780198878980,29.1,74044.34,0.1,0.24099,0.00015,21.53291]
[1780198885024,29.1,74044.02,0.1,0.24094,0.00015,21.5304]
[1780198890346,29.1,74043.91,0.1,0.24092,0.00015,21.52952]
[1780198896101,29.1,74043.59,0.1,0.24084,0.00015,21.52342]
[1780198901136,29.1,74043.43,0.1,0.24082,0.00015,21.52213]
[1780198906171,29.1,74043.66,0.1,0.24085,0.00015,21.52389]
[1780198911206,29.1,74044.29,0.1,0.24095,0.00015,21.52875]
[1780198918378,29.1,74048.08,0.1,0.24153,0.00016,21.55826]
[1780198919563,29.1,74050.99,0.1,0.24199,0.00016,21.58092]
[1780198929448,29.1,74051.25,0.1,0.24202,0.00016,21.58264]
[1780198935376,29.1,74050.6,0.1,0.2419,0.00016,21.5767]
[1780198940411,29.1,74051.36,0.1,0.24201,0.00016,21.58232]
[1780198945447,29.1,74051.81,0.1,0.24208,0.00016,21.58551]
[1780198950481,29.1,74051.36,0.1,0.242,0.00016,21.58169]
[1780198955516,29.1,74052.58,0.1,0.24216,0.00016,21.58738]
[1780198956415,29.1,74052.58,0.1,0.24216,0.00016,21.58738]
[1780198961770,29.09,74050.81,0.1,0.24188,0.00016,21.57325]
[1780198967905,29.09,74050.85,0.1,0.24188,0.00016,21.57331]
[1780198968338,29.09,74050.85,0.1,0.24188,0.00016,21.57331]
[1780198975927,29.09,74051.26,0.1,0.24194,0.00016,21.57624]
[1780198981698,29.09,74049.67,0.1,0.24168,0.00016,21.56346]
[1780198983480,29.09,74047.23,0.1,0.2413,0.00016,21.54436]
[1780198988747,29.09,74046.48,0.1,0.24119,0.00016,21.5385]
[1780198993782,29.09,74046.9,0.1,0.24125,0.00016,21.5418]
[1780198998817,29.09,74047.51,0.1,0.24135,0.00016,21.54658]
[1780199005010,29.09,74047.26,0.1,0.24131,0.00016,21.54459]
[1780199010902,29.09,74048.56,0.1,0.24151,0.00016,21.55468]
[1780199015939,29.09,74049.88,0.1,0.24168,0.00016,21.56133]
[1780199020973,29.09,74050.52,0.1,0.24178,0.00016,21.56616]
[1780199026009,29.09,74056.75,0.1,0.24274,0.00016,21.61452]
[1780199034065,29.09,74056.93,0.1,0.24276,0.00016,21.6152]
[1780199035701,29.09,74057.83,0.1,0.2429,0.00016,21.62213]
[1780199041114,29.09,74056.67,0.1,0.24271,0.00016,21.61303]
[1780199048458,29.09,74056.76,0.1,0.24273,0.00016,21.61372]
[1780199053567,29.09,74056.91,0.1,0.24274,0.00016,21.6145]
[1780199056418,29.09,74057.16,0.1,0.24278,0.00016,21.61627]
[1780199062274,29.09,74064.62,0.1,0.24393,0.00016,21.67385]
[1780199067615,29.08,74064.99,0.1,0.24398,0.00016,21.67619]
[1780199074089,29.08,74065.21,0.1,0.24398,0.00016,21.6738]
[1780199079769,29.08,74064.69,0.1,0.24388,0.00016,21.6692]
[1780199082812,29.08,74064.66,0.1,0.24387,0.00016,21.66868]
[1780199083110,29.08,74064.66,0.1,0.24387,0.00016,21.66872]
[1780199088446,29.08,74064.63,0.1,0.24387,0.00016,21.66866]
[1780199093483,29.08,74064.96,0.1,0.24393,0.00016,21.67139]
[1780199098518,29.08,74064.42,0.1,0.24385,0.00016,21.66733]
[1780199104561,29.08,74065.23,0.1,0.24397,0.00016,21.67379]
[1780199109877,29.08,74064.75,0.1,0.2439,0.00016,21.67015]
[1780199115638,29.08,74065.08,0.1,0.24396,0.00016,21.6729]
[1780199120673,29.08,74065.1,0.1,0.24396,0.00016,21.67318]
[1780199125818,29.08,74065.07,0.1,0.24396,0.00016,21.67306]
[1780199129821,29.08,74065.0,0.1,0.24395,0.00016,21.6726]
[1780199135778,29.08,74065.39,0.1,0.244,0.00016,21.67249]
[1780199146950,29.09,74065.32,0.1,0.24399,0.00016,21.67213]
[1780199152756,29.09,74065.32,0.1,0.244,0.00016,21.67286]
[1780199156149,29.09,74053.98,0.1,0.24225,0.00016,21.58492]
[1780199157226,29.09,74053.98,0.1,0.24225,0.00016,21.58492]
[1780199160630,29.09,74043.55,0.1,0.24064,0.00015,21.50393]
[1780199164457,29.09,74043.1,0.1,0.24057,0.00015,21.50068]
[1780199164579,29.09,74043.1,0.1,0.24057,0.00015,21.50068]
[1780199164559,29.09,74043.07,0.1,0.24057,0.00015,21.50055]
[1780199169958,29.09,74040.67,0.1,0.24021,0.00015,21.48229]
[1780199174578,29.09,74041.18,0.1,0.2403,0.00015,21.48688]
[1780199180087,29.09,74036.98,0.1,0.23966,0.00015,21.45456]
[1780199185121,29.1,74036.48,0.1,0.23959,0.00015,21.45095]
[1780199191163,29.1,74036.33,0.1,0.23955,0.00015,21.4466]
[1780199192686,29.1,74036.11,0.1,0.23952,0.00015,21.44494]
[1780199196042,29.1,74036.04,0.1,0.23951,0.00015,21.44453]
[1780199201233,29.1,74035.85,0.1,0.23949,0.00015,21.44359]
[1780199206268,29.1,74035.12,0.1,0.23939,0.00015,21.43821]
[1780199211303,29.1,74034.71,0.1,0.23933,0.00015,21.43538]
[1780199219273,29.1,74034.71,0.1,0.23934,0.00015,21.43568]
[1780199221478,29.1,74034.71,0.1,0.23934,0.00015,21.43598]
[1780199225697,29.1,74046.45,0.1,0.24117,0.00016,21.52813]
[1780199225698,29.1,74046.45,0.1,0.24117,0.00016,21.52813]
[1780199229119,29.1,74054.05,0.1,0.24235,0.00016,21.58757]
[1780199234464,29.1,74057.72,0.1,0.24292,0.00016,21.61622]
[1780199239500,29.1,74058.01,0.1,0.24297,0.00016,21.61845]
[1780199244535,29.1,74058.16,0.1,0.24299,0.00016,21.61961]
[1780199249570,29.1,74056.64,0.1,0.24275,0.00016,21.60785]
[1780199254605,29.1,74055.88,0.1,0.24261,0.00016,21.5985]
[1780199260647,29.1,74055.4,0.1,0.24254,0.00016,21.59499]
[1780199265681,29.1,74054.87,0.1,0.24247,0.00016,21.59108]
[1780199270717,29.11,74054.58,0.1,0.24243,0.00016,21.58907]
[1780199275752,29.11,74060.41,0.1,0.24334,0.00016,21.6346]
[1780199281464,29.11,74060.05,0.1,0.24328,0.00016,21.63182]
[1780199283809,29.11,74069.16,0.1,0.2447,0.00016,21.70251]
[1780199284897,29.11,74069.16,0.1,0.2447,0.00016,21.70251]
[1780199291529,29.1,74078.67,0.1,0.24618,0.00016,21.77551]
[1780199295021,29.1,74080.37,0.1,0.24643,0.00016,21.78802]
[1780199295398,29.1,74080.91,0.1,0.24651,0.00016,21.79187]
[1780199296190,29.1,74080.91,0.1,0.24651,0.00016,21.79187]
[1780199301935,29.1,74082.86,0.1,0.2468,0.00016,21.8062]
[1780199306972,29.1,74083.0,0.1,0.24681,0.00016,21.80664]
[1780199311767,29.1,74082.64,0.1,0.24674,0.00016,21.80347]
[1780199316037,29.1,74072.76,0.1,0.24516,0.00016,21.72296]
[1780199321535,29.09,74080.52,0.1,0.24636,0.00016,21.78257]
[1780199328121,29.09,74079.14,0.1,0.24612,0.00016,21.7708]
[1780199334163,29.09,74079.89,0.1,0.24622,0.00016,21.77577]
[1780199337531,29.09,74079.97,0.1,0.24623,0.00016,21.77625]
[1780199344236,29.08,74080.2,0.1,0.24624,0.00016,21.77657]
[1780199349271,29.08,74078.59,0.1,0.24597,0.00016,21.76323]
[1780199350794,29.08,74078.59,0.1,0.24597,0.00016,21.76323]
[1780199356321,29.08,74080.31,0.1,0.24622,0.00016,21.77569]
[1780199362363,29.08,74080.42,0.1,0.24622,0.00016,21.77587]
[1780199368405,29.08,74080.07,0.1,0.24615,0.00016,21.7724]
[1780199373441,29.07,74080.11,0.1,0.24612,0.00016,21.76866]
[1780199378798,29.07,74079.42,0.1,0.24601,0.00016,21.76296]
[1780199385532,29.07,74079.25,0.1,0.24596,0.00016,21.76094]
[1780199398343,29.07,74079.28,0.1,0.24596,0.00016,21.76085]
[1780199403569,29.07,74079.48,0.1,0.24597,0.00016,21.76136]
[1780199403652,29.07,74079.48,0.1,0.24597,0.00016,21.76136]
[1780199403846,29.07,74079.48,0.1,0.24597,0.00016,21.76136]
[1780199404665,29.07,74085.03,0.1,0.24684,0.00016,21.80414]
[1780199409701,29.07,74085.52,0.1,0.24691,0.00016,21.80735]
[1780199411999,29.07,74082.62,0.1,0.24644,0.00016,21.7847]
[1780199418620,29.06,74082.0,0.1,0.24634,0.00016,21.77963]
[1780199424979,29.06,74081.46,0.1,0.24624,0.00016,21.77472]
[1780199430852,29.06,74080.96,0.1,0.24615,0.00016,21.77015]
[1780199431150,29.06,74080.96,0.1,0.24615,0.00016,21.77015]
[1780199436894,29.06,74068.56,0.1,0.24418,0.00016,21.67032]
[1780199441930,29.06,74068.0,0.1,0.24409,0.00016,21.66607]
[1780199448979,29.06,74069.87,0.1,0.24439,0.00016,21.68074]
[1780199454014,29.06,74070.23,0.1,0.24444,0.00016,21.6835]
[1780199460056,29.06,74070.63,0.1,0.24451,0.00016,21.68665]
[1780199466098,29.06,74072.41,0.1,0.24479,0.00016,21.70045]
[1780199471133,29.06,74068.44,0.1,0.24417,0.00016,21.66966]
[1780199472980,29.06,74068.44,0.1,0.24417,0.00016,21.66966]
[1780199478182,29.06,74068.49,0.1,0.24418,0.00016,21.67029]
[1780199483803,29.06,74068.49,0.1,0.24418,0.00016,21.67044]
[1780199489259,29.06,74068.83,0.1,0.24424,0.00016,21.6734]
[1780199496307,29.06,74068.58,0.1,0.24419,0.00016,21.66829]
[1780199501343,29.06,74068.25,0.1,0.24414,0.00016,21.66604]
[1780199506378,29.07,74068.34,0.1,0.24416,0.00016,21.66705]
[1780199511413,29.07,74068.59,0.1,0.24421,0.00016,21.66932]
[1780199516448,29.07,74068.88,0.1,0.24426,0.00016,21.67188]
[1780199521483,29.07,74068.84,0.1,0.24426,0.00016,21.67188]
[1780199528532,29.07,74068.92,0.1,0.24428,0.00016,21.67291]
[1780199533567,29.07,74066.76,0.1,0.24395,0.00016,21.65651]
[1780199539609,29.07,74066.8,0.1,0.24397,0.00016,21.65726]
[1780199544644,29.07,74066.5,0.1,0.24393,0.00016,21.65527]
[1780199549679,29.07,74065.93,0.1,0.24384,0.00016,21.65118]
[1780199553782,29.07,74062.15,0.1,0.24324,0.00016,21.61845]
[1780199555865,29.07,74061.1,0.1,0.24308,0.00016,21.61048]
[1780199561763,29.08,74060.56,0.1,0.24301,0.00016,21.60713]
[1780199564061,29.08,74060.5,0.1,0.24301,0.00016,21.60693]
[1780199570826,29.08,74057.38,0.1,0.24254,0.00016,21.58376]
[1780199575665,29.08,74057.38,0.1,0.24256,0.00016,21.58445]
[1780199575861,29.08,74057.24,0.1,0.24254,0.00016,21.58353]
[1780199581904,29.09,74055.5,0.1,0.24229,0.00016,21.57077]
[1780199586939,29.09,74055.42,0.1,0.24229,0.00016,21.57084]
[1780199591974,29.09,74061.86,0.1,0.2433,0.00016,21.62163]
[1780199599029,29.09,74062.37,0.1,0.24339,0.00016,21.62617]
[1780199604064,29.09,74062.17,0.1,0.24337,0.00016,21.62502]
[1780199609100,29.09,74062.17,0.1,0.24338,0.00016,21.62542]
[1780199614135,29.09,74062.3,0.1,0.24338,0.00016,21.62326]
[1780199619170,29.09,74062.88,0.1,0.24348,0.00016,21.62814]
[1780199623647,29.09,74062.35,0.1,0.2434,0.00016,21.62417]
[1780199628849,29.1,74062.48,0.1,0.24343,0.00016,21.62568]
[1780199634275,29.1,74057.92,0.1,0.24274,0.00016,21.59095]
[1780199640317,29.1,74057.44,0.1,0.24268,0.00016,21.58808]
[1780199645436,29.1,74057.41,0.1,0.24269,0.00016,21.58826]
[1780199656430,29.11,74057.43,0.1,0.24273,0.00016,21.59024]
[1780199661465,29.11,74057.05,0.1,0.24268,0.00016,21.588]
[1780199669521,29.11,74057.01,0.1,0.2427,0.00016,21.58887]
[1780199675563,29.11,74057.26,0.1,0.24273,0.00016,21.58815]
[1780199680707,29.12,74061.8,0.1,0.24345,0.00016,21.62403]
[1780199686653,29.12,74062.08,0.1,0.24351,0.00016,21.6269]
[1780199691688,29.12,74062.25,0.1,0.24355,0.00016,21.62867]
[1780199696723,29.12,74062.37,0.1,0.24358,0.00016,21.63014]
[1780199698420,29.12,74062.57,0.1,0.24361,0.00016,21.63178]
[1780199702431,29.12,74062.57,0.1,0.24361,0.00016,21.6317]
[1780199702765,29.12,74062.7,0.1,0.24363,0.00016,21.63264]
[1780199707801,29.12,74062.57,0.1,0.2436,0.00016,21.6314]
[1780199713842,29.12,74060.35,0.1,0.24325,0.00016,21.61396]
[1780199718877,29.12,74060.12,0.1,0.24321,0.00016,21.61208]
[1780199728248,29.12,74060.17,0.1,0.24322,0.00016,21.61244]
[1780199738268,29.12,74060.2,0.1,0.24322,0.00016,21.61261]
[1780199744054,29.12,74058.84,0.1,0.24299,0.00016,21.59855]
[1780199747305,29.12,74058.84,0.1,0.24299,0.00016,21.59855]
[1780199752939,29.12,74058.98,0.1,0.24301,0.00016,21.5998]
[1780199759157,29.12,74058.98,0.1,0.24302,0.00016,21.59995]
[1780199766699,29.12,74057.93,0.1,0.24286,0.00016,21.59186]
[1780199777406,29.12,74057.93,0.1,0.24286,0.00016,21.59202]
[1780199782479,29.12,74057.86,0.1,0.24286,0.00016,21.59191]
[1780199789367,29.12,74057.96,0.1,0.24288,0.00016,21.59289]
[1780199795409,29.12,74057.85,0.1,0.24284,0.00016,21.58866]
[1780199800452,29.12,74057.55,0.1,0.2428,0.00016,21.58651]
[1780199811521,29.12,74057.82,0.1,0.24285,0.00016,21.58907]
[1780199816556,29.12,74059.81,0.1,0.24316,0.00016,21.60469]
[1780199823606,29.12,74060.53,0.1,0.24327,0.00016,21.61039]
[1780199828641,29.12,74060.6,0.1,0.24329,0.00016,21.61096]
[1780199833676,29.12,74060.61,0.1,0.24329,0.00016,21.61104]
[1780199838711,29.12,74060.44,0.1,0.24326,0.00016,21.6097]
[1780199843746,29.12,74060.35,0.1,0.24325,0.00016,21.60898]
[1780199849788,29.12,74060.57,0.1,0.24328,0.00016,21.61066]
[1780199859857,29.12,74060.65,0.1,0.24327,0.00016,21.60763]
[1780199870941,29.12,74060.57,0.1,0.24325,0.00016,21.60691]
[1780199875787,29.12,74060.57,0.1,0.24325,0.00016,21.60685]
[1780199878887,29.12,74062.67,0.1,0.24358,0.00016,21.62311]
[1780199882709,29.12,74061.73,0.1,0.24343,0.00016,21.61575]
[1780199882811,29.12,74061.73,0.1,0.24343,0.00016,21.61575]
[1780199882827,29.12,74061.73,0.1,0.24343,0.00016,21.61575]
[1780199885442,29.12,74046.63,0.1,0.24108,0.00016,21.49807]
[1780199891129,29.12,74044.23,0.1,0.24072,0.00015,21.47997]
[1780199896385,29.13,74043.69,0.1,0.24065,0.00015,21.47644]
[1780199901625,29.13,74044.26,0.1,0.24074,0.00015,21.481]
[1780199907882,29.13,74048.36,0.1,0.24138,0.00016,21.51307]
[1780199912657,29.13,74052.85,0.1,0.24205,0.00016,21.5444]
[1780199918274,29.13,74054.3,0.1,0.24226,0.00016,21.55522]
[1780199918385,29.13,74054.3,0.1,0.24226,0.00016,21.55522]
[1780199920885,29.13,74054.1,0.1,0.24223,0.00016,21.5537]
[1780199930399,29.13,74052.59,0.1,0.24201,0.00016,21.5423]
[1780199936402,29.13,74050.81,0.1,0.24173,0.00016,21.52826]
[1780199936714,29.13,74050.81,0.1,0.24173,0.00016,21.52826]
[1780199942395,29.13,74050.69,0.1,0.24171,0.00016,21.52727]
[1780199947479,29.13,74049.71,0.1,0.24155,0.00016,21.51952]
[1780199952513,29.13,74048.41,0.1,0.24135,0.00016,21.50936]
[1780199956004,29.13,74048.38,0.1,0.24135,0.00016,21.50913]
[1780199959935,29.13,74046.14,0.1,0.241,0.00016,21.49165]
[1780199965605,29.13,74043.44,0.1,0.24058,0.00015,21.47075]
[1780199970640,29.13,74044.04,0.1,0.24068,0.00015,21.47557]
[1780199975674,29.13,74043.93,0.1,0.24064,0.00015,21.47123]
[1780199983394,29.13,74043.85,0.1,0.24063,0.00015,21.47063]
[1780199989772,29.13,74043.54,0.1,0.24058,0.00015,21.46833]
[1780199991393,29.13,74043.54,0.1,0.24058,0.00015,21.46833]
[1780199995427,29.13,74043.5,0.1,0.24058,0.00015,21.46803]
[1780200003759,29.13,74042.52,0.1,0.24042,0.00015,21.4604]
[1780200006177,29.13,74042.05,0.1,0.24035,0.00015,21.45675]
[1780200013940,29.13,74047.42,0.1,0.24118,0.00016,21.49824]
[1780200018976,29.12,74047.85,0.1,0.24123,0.00016,21.50107]
[1780200024206,29.12,74047.43,0.1,0.24115,0.00016,21.49724]
[1780200030056,29.12,74047.56,0.1,0.24116,0.00016,21.49763]
[1780200032224,29.12,74047.56,0.1,0.24116,0.00016,21.49763]
[1780200035328,29.12,74047.56,0.1,0.24113,0.00016,21.49367]
[1780200041133,29.12,74046.24,0.1,0.24091,0.00016,21.48263]
[1780200044652,29.12,74046.58,0.1,0.24096,0.00016,21.48501]
[1780200048312,29.12,74046.87,0.1,0.241,0.00016,21.48707]
[1780200054226,29.12,74049.4,0.1,0.24138,0.00016,21.5062]
[1780200059261,29.11,74047.08,0.1,0.24101,0.00016,21.48753]
[1780200061395,29.11,74048.33,0.1,0.2412,0.00016,21.49721]
[1780200070339,29.11,74047.69,0.1,0.24108,0.00016,21.49145]
[1780200075374,29.11,74047.86,0.1,0.2411,0.00016,21.49241]
[1780200080409,29.11,74048.97,0.1,0.24127,0.00016,21.50072]
[1780200085444,29.11,74048.97,0.1,0.24126,0.00016,21.50034]
[1780200091486,29.11,74047.38,0.1,0.24098,0.00016,21.48392]
[1780200096522,29.11,74046.51,0.1,0.24084,0.00016,21.47683]
[1780200100388,29.11,74045.94,0.1,0.24074,0.00016,21.47222]
[1780200106414,29.11,74042.78,0.1,0.24025,0.00015,21.44722]
[1780200111707,29.11,74036.41,0.1,0.23926,0.00015,21.39718]
[1780200112666,29.11,74036.34,0.1,0.23925,0.00015,21.39663]
[1780200118676,29.11,74033.97,0.1,0.23888,0.00015,21.378]
[1780200121123,29.11,74034.12,0.1,0.23891,0.00015,21.37919]
[1780200123041,29.11,74045.1,0.1,0.2406,0.00016,21.46518]
[1780200128746,29.1,74047.61,0.1,0.24098,0.00016,21.48418]
[1780200133780,29.1,74047.57,0.1,0.24096,0.00016,21.48333]
[1780200145471,29.1,74047.18,0.1,0.2409,0.00016,21.48007]
[1780200150710,29.1,74046.68,0.1,0.24079,0.00016,21.47479]
[1780200155935,29.1,74046.68,0.1,0.24076,0.00016,21.47092]
[1780200161977,29.1,74046.97,0.1,0.2408,0.00016,21.47285]
[1780200167012,29.1,74046.3,0.1,0.24069,0.00016,21.46736]
[1780200172049,29.1,74046.32,0.1,0.24069,0.00016,21.46727]
[1780200175448,29.1,74046.27,0.1,0.24068,0.00016,21.46679]
[1780200181112,29.09,74046.58,0.1,0.24072,0.00016,21.46875]
[1780200186149,29.09,74046.58,0.1,0.24071,0.00016,21.46835]
[1780200191665,29.09,74053.65,0.1,0.2418,0.00016,21.52321]
[1780200191667,29.09,74053.65,0.1,0.2418,0.00016,21.52321]
[1780200192311,29.09,74053.65,0.1,0.2418,0.00016,21.52321]
[1780200193120,29.09,74060.01,0.1,0.24279,0.00016,21.57267]
[1780200199613,29.09,74058.79,0.1,0.24259,0.00016,21.56262]
[1780200205284,29.09,74059.9,0.1,0.24274,0.00016,21.57049]
[1780200210319,29.09,74060.64,0.1,0.24285,0.00016,21.57574]
[1780200211286,29.09,74060.64,0.1,0.24285,0.00016,21.57574]
[1780200218375,29.08,74062.98,0.1,0.24317,0.00016,21.58951]
[1780200223410,29.08,74062.9,0.1,0.24315,0.00016,21.58834]
[1780200228447,29.08,74063.42,0.1,0.24322,0.00016,21.59188]
[1780200233482,29.08,74063.07,0.1,0.24315,0.00016,21.58868]
[1780200238517,29.08,74059.97,0.1,0.24266,0.00016,21.5641]
[1780200242316,29.08,74056.99,0.1,0.24219,0.00016,21.54067]
[1780200247585,29.08,74059.98,0.1,0.24265,0.00016,21.56372]
[1780200252619,29.08,74058.08,0.1,0.24235,0.00016,21.54864]
[1780200257655,29.08,74057.71,0.1,0.24229,0.00016,21.54556]
[1780200262690,29.08,74057.67,0.1,0.24228,0.00016,21.54508]
[1780200267725,29.08,74056.4,0.1,0.24208,0.00016,21.53504]
[1780200272759,29.08,74055.77,0.1,0.24195,0.00016,21.52649]
[1780200277795,29.08,74056.28,0.1,0.24203,0.00016,21.53043]
[1780200282879,29.08,74056.18,0.1,0.24202,0.00016,21.52964]
[1780200288872,29.08,74056.28,0.1,0.24203,0.00016,21.53035]
[1780200295827,29.07,74056.28,0.1,0.24203,0.00016,21.53031]
[1780200300964,29.07,74054.73,0.1,0.24179,0.00016,21.51819]
[1780200306000,29.07,74054.62,0.1,0.24177,0.00016,21.51735]
[1780200312050,29.07,74055.0,0.1,0.24183,0.00016,21.52033]
[1780200317870,29.07,74055.0,0.1,0.24183,0.00016,21.52033]
[1780200322599,29.07,74062.32,0.1,0.24297,0.00016,21.57737]
[1780200328163,29.07,74064.7,0.1,0.24333,0.00016,21.59542]
[1780200333198,29.07,74063.02,0.1,0.24304,0.00016,21.57839]
[1780200338236,29.07,74061.32,0.1,0.24277,0.00016,21.56486]
[1780200341037,29.07,74061.99,0.1,0.24287,0.00016,21.56999]
[1780200349313,29.07,74062.09,0.1,0.24287,0.00016,21.57034]
[1780200354958,29.07,74062.05,0.1,0.24286,0.00016,21.56984]
[1780200360583,29.07,74061.93,0.1,0.24284,0.00016,21.56867]
[1780200365843,29.07,74059.17,0.1,0.2424,0.00016,21.54688]
[1780200371468,29.07,74059.86,0.1,0.24251,0.00016,21.55208]
[1780200376503,29.07,74061.03,0.1,0.24269,0.00016,21.56102]
[1780200382545,29.07,74060.29,0.1,0.24257,0.00016,21.55501]
[1780200387580,29.07,74059.4,0.1,0.24242,0.00016,21.54792]
[1780200393622,29.07,74059.47,0.1,0.24241,0.00016,21.54475]
[1780200399664,29.07,74053.52,0.1,0.24148,0.00016,21.4983]
[1780200408727,29.07,74054.03,0.1,0.24156,0.00016,21.50249]
[1780200414769,29.07,74053.66,0.1,0.24151,0.00016,21.4997]
[1780200419803,29.07,74053.78,0.1,0.24153,0.00016,21.50073]
[1780200425846,29.07,74053.79,0.1,0.24153,0.00016,21.50089]
[1780200430881,29.07,74052.01,0.1,0.24126,0.00016,21.48706]
[1780200436924,29.07,74050.85,0.1,0.24108,0.00016,21.4782]
[1780200442966,29.07,74051.26,0.1,0.24115,0.00016,21.48162]
[1780200448445,29.07,74051.24,0.1,0.24115,0.00016,21.48156]
[1780200448447,29.07,74051.24,0.1,0.24115,0.00016,21.48156]
[1780200449306,29.07,74051.24,0.1,0.24115,0.00016,21.48166]
[1780200451464,29.07,74043.13,0.1,0.23989,0.00016,21.41811]
[1780200458071,29.07,74043.32,0.1,0.2399,0.00016,21.41622]
[1780200463106,29.07,74043.09,0.1,0.23987,0.00016,21.41452]
[1780200468141,29.07,74041.15,0.1,0.23957,0.00016,21.39939]
[1780200473176,29.07,74041.63,0.1,0.23964,0.00016,21.40327]
[1780200476118,29.07,74041.1,0.1,0.23956,0.00016,21.39915]
[1780200481751,29.07,74038.95,0.1,0.23923,0.00015,21.38234]
[1780200486801,29.07,74038.42,0.1,0.23915,0.00015,21.37835]
[1780200489053,29.07,74038.47,0.1,0.23916,0.00015,21.37879]
[1780200493133,29.07,74037.44,0.1,0.239,0.00015,21.3707]
[1780200498308,29.07,74036.74,0.1,0.23889,0.00015,21.36525]
[1780200501477,29.07,74036.8,0.1,0.2389,0.00015,21.36576]
[1780200501578,29.07,74036.74,0.1,0.23889,0.00015,21.36532]
[1780200507852,29.07,74036.87,0.1,0.23891,0.00015,21.36622]
[1780200512998,29.07,74036.58,0.1,0.23884,0.00015,21.36013]
[1780200518423,29.07,74036.79,0.1,0.23887,0.00015,21.36165]
[1780200523534,29.07,74037.18,0.1,0.23892,0.00015,21.36456]
[1780200534611,29.07,74036.27,0.1,0.23878,0.00015,21.35719]
[1780200540722,29.07,74035.85,0.1,0.23871,0.00015,21.35386]
[1780200546691,29.07,74036.3,0.1,0.23878,0.00015,21.35734]
[1780200554751,29.07,74039.16,0.1,0.23922,0.00015,21.37956]
[1780200559860,29.07,74037.9,0.1,0.23902,0.00015,21.36953]
[1780200566907,29.07,74037.7,0.1,0.23899,0.00015,21.36789]
[1780200567427,29.07,74037.85,0.1,0.23901,0.00015,21.36898]
[1780200567915,29.07,74037.85,0.1,0.23901,0.00015,21.36894]
[1780200574239,29.07,74037.81,0.1,0.23898,0.00015,21.36486]
[1780200578469,29.07,74037.84,0.1,0.23898,0.00015,21.36494]
[1780200578919,29.07,74037.77,0.1,0.23897,0.00015,21.36439]
[1780200583954,29.07,74037.64,0.1,0.23895,0.00015,21.36338]
[1780200588988,29.07,74037.71,0.1,0.23896,0.00015,21.36395]
[1780200591218,29.07,74037.71,0.1,0.23896,0.00015,21.36396]
[1780200598537,29.07,74037.74,0.1,0.23896,0.00015,21.36415]
[1780200607932,29.07,74037.74,0.1,0.23896,0.00015,21.36409]
[1780200614164,29.07,74037.74,0.1,0.23896,0.00015,21.36398]
[1780200620027,29.07,74037.67,0.1,0.23895,0.00015,21.36339]
[1780200625788,29.07,74035.35,0.1,0.23859,0.00015,21.34515]
[1780200633363,29.07,74035.35,0.1,0.23859,0.00015,21.34516]
[1780200639784,29.07,74034.57,0.1,0.23844,0.00015,21.33553]
[1780200640123,29.07,74034.61,0.1,0.23845,0.00015,21.33588]
[1780200640125,29.07,74034.61,0.1,0.23845,0.00015,21.33588]
[1780200640718,29.07,74034.61,0.1,0.23845,0.00015,21.33588]
[1780200643498,29.07,74024.33,0.1,0.23686,0.00015,21.2548]
[1780200649056,29.07,74023.16,0.1,0.23668,0.00015,21.24562]
[1780200650435,29.07,74022.95,0.1,0.23665,0.00015,21.24398]
[1780200656459,29.07,74022.43,0.1,0.23658,0.00015,21.24035]
[1780200661494,29.07,74022.48,0.1,0.2366,0.00015,21.24116]
[1780200662143,29.07,74022.48,0.1,0.2366,0.00015,21.24116]
[1780200668151,29.07,74025.48,0.1,0.23706,0.00015,21.26493]
[1780200673580,29.07,74030.35,0.1,0.2378,0.00015,21.30296]
[1780200677608,29.07,74020.85,0.1,0.23633,0.00015,21.22775]
[1780200678164,29.07,74020.85,0.1,0.23633,0.00015,21.22775]
[1780200683940,29.07,74018.3,0.1,0.23594,0.00015,21.20767]
[1780200687901,29.07,74018.59,0.1,0.23599,0.00015,21.21008]
[1780200694727,29.07,74020.44,0.1,0.23625,0.00015,21.22125]
[1780200699338,29.07,74020.78,0.1,0.2363,0.00015,21.22394]
[1780200705804,29.07,74020.63,0.1,0.23628,0.00015,21.22271]
[1780200710839,29.07,74027.93,0.1,0.2374,0.00015,21.28015]
[1780200711192,29.07,74027.93,0.1,0.2374,0.00015,21.28015]
[1780200716872,29.07,74029.23,0.1,0.23759,0.00015,21.29002]
[1780200723930,29.07,74029.39,0.1,0.23761,0.00015,21.29064]
[1780200724883,29.07,74029.39,0.1,0.23761,0.00015,21.29064]
[1780200724937,29.07,74029.09,0.1,0.23756,0.00015,21.2882]
[1780200729972,29.06,74025.37,0.1,0.23698,0.00015,21.25851]
[1780200735010,29.06,74024.94,0.1,0.23691,0.00015,21.25484]
[1780200740046,29.06,74025.81,0.1,0.23703,0.00015,21.26143]
[1780200745576,29.06,74026.71,0.1,0.23717,0.00015,21.26828]
[1780200751123,29.06,74026.18,0.1,0.23705,0.00015,21.26008]
[1780200753678,29.06,74026.93,0.1,0.23717,0.00015,21.26589]
[1780200759632,29.06,74025.86,0.1,0.23699,0.00015,21.25718]
[1780200766228,29.06,74026.59,0.1,0.2371,0.00015,21.26255]
[1780200767445,29.06,74026.65,0.1,0.23711,0.00015,21.26297]
[1780200773389,29.06,74026.36,0.1,0.23706,0.00015,21.26047]
[1780200779885,29.06,74029.43,0.1,0.23753,0.00015,21.28434]
[1780200785361,29.06,74022.1,0.1,0.23639,0.00015,21.22622]
[1780200790368,29.06,74022.54,0.1,0.23646,0.00015,21.22963]
[1780200796438,29.06,74022.57,0.1,0.23646,0.00015,21.22977]
[1780200801473,29.06,74021.43,0.1,0.23628,0.00015,21.22069]
[1780200806508,29.06,74023.49,0.1,0.2366,0.00015,21.23683]
[1780200812023,29.06,74021.84,0.1,0.23634,0.00015,21.22367]
[1780200817757,29.06,74021.84,0.1,0.23631,0.00015,21.22004]
[1780200823628,29.06,74021.41,0.1,0.23625,0.00015,21.21656]
[1780200828663,29.06,74021.2,0.1,0.23621,0.00015,21.21485]
[1780200833698,29.05,74021.76,0.1,0.2363,0.00015,21.21922]
[1780200838733,29.05,74026.52,0.1,0.23703,0.00015,21.25664]
[1780200844774,29.05,74027.25,0.1,0.23713,0.00015,21.26205]
[1780200849810,29.05,74025.21,0.1,0.23681,0.00015,21.24563]
[1780200854845,29.05,74023.48,0.1,0.23654,0.00015,21.23176]
[1780200855946,29.05,74023.48,0.1,0.23654,0.00015,21.23176]
[1780200860216,29.05,74020.39,0.1,0.23606,0.00015,21.20722]
[1780200865922,29.05,74022.65,0.1,0.23641,0.00015,21.22507]
[1780200869625,29.05,74023.1,0.1,0.23648,0.00015,21.22856]
[1780200874989,29.05,74020.57,0.1,0.23606,0.00015,21.20492]
[1780200880024,29.05,74017.28,0.1,0.23556,0.00015,21.17897]
[1780200886066,29.05,74017.42,0.1,0.23558,0.00015,21.18022]
[1780200891106,29.05,74015.0,0.1,0.23521,0.00015,21.1612]
[1780200896141,29.05,74016.89,0.1,0.23551,0.00015,21.17632]
[1780200901176,29.05,74016.04,0.1,0.23538,0.00015,21.16965]
[1780200906211,29.05,74016.8,0.1,0.2355,0.00015,21.17575]
[1780200911246,29.05,74019.99,0.1,0.23599,0.00015,21.201]
[1780200918295,29.05,74020.81,0.1,0.23611,0.00015,21.20736]
[1780200924337,29.05,74020.86,0.1,0.23612,0.00015,21.20762]
[1780200929372,29.05,74020.53,0.1,0.23606,0.00015,21.2049]
[1780200934407,29.05,74019.52,0.1,0.23588,0.00015,21.19323]
[1780200939912,29.05,74019.08,0.1,0.23581,0.00015,21.18972]
[1780200954547,29.05,74019.04,0.1,0.2358,0.00015,21.1893]
[1780200961395,29.05,74019.04,0.1,0.2358,0.00015,21.1893]
[1780200966630,29.05,74017.17,0.1,0.23551,0.00015,21.17445]
[1780200976702,29.05,74016.79,0.1,0.23546,0.00015,21.17153]
[1780200985764,29.05,74011.93,0.1,0.23471,0.00015,21.13312]
[1780200990799,29.05,74011.84,0.1,0.2347,0.00015,21.13262]
[1780200995808,29.05,74014.32,0.1,0.23506,0.00015,21.14886]
[1780201000893,29.05,74020.98,0.1,0.23609,0.00015,21.20155]
[1780201005928,29.05,74015.52,0.1,0.23524,0.00015,21.15829]
[1780201010965,29.05,74013.91,0.1,0.235,0.00015,21.14556]
[1780201016484,29.05,74011.72,0.1,0.23466,0.00015,21.12832]
[1780201020596,29.05,74007.9,0.1,0.23408,0.00015,21.09824]
[1780201020621,29.05,74007.9,0.1,0.23408,0.00015,21.09824]
[1780201021036,29.05,74004.14,0.1,0.23351,0.00015,21.06836]
[1780201027367,29.05,74001.78,0.1,0.23314,0.00015,21.04945]
[1780201028510,29.05,74001.69,0.1,0.23313,0.00015,21.04868]
[1780201030662,29.05,74000.88,0.1,0.233,0.00015,21.04222]
[1780201033651,29.05,74000.84,0.1,0.233,0.00015,21.04193]
[1780201035315,29.05,74000.84,0.1,0.233,0.00015,21.04195]
[1780201040443,29.05,74008.76,0.1,0.23421,0.00015,21.1049]
[1780201041863,29.05,74014.95,0.1,0.23516,0.00015,21.15392]
[1780201047220,29.05,74020.9,0.1,0.23606,0.00015,21.20033]
[1780201050917,29.05,74021.85,0.1,0.2362,0.00015,21.20738]
[1780201051252,29.05,74022.42,0.1,0.23626,0.00015,21.20817]
[1780201052109,29.05,74022.42,0.1,0.23626,0.00015,21.20817]
[1780201052259,29.05,74025.2,0.1,0.23668,0.00015,21.23001]
[1780201057025,29.05,74023.59,0.1,0.23643,0.00015,21.21699]
[1780201057210,29.05,74023.59,0.1,0.23643,0.00015,21.21699]
[1780201057294,29.05,74022.2,0.1,0.23621,0.00015,21.20594]
[1780201062330,29.05,74022.47,0.1,0.23625,0.00015,21.20798]
[1780201067364,29.05,74022.52,0.1,0.23626,0.00015,21.20829]
[1780201072399,29.05,74022.75,0.1,0.23629,0.00015,21.21002]
[1780201077435,29.05,74022.53,0.1,0.23626,0.00015,21.2082]
[1780201082470,29.05,74022.26,0.1,0.23622,0.00015,21.206]
[1780201087507,29.05,74022.53,0.1,0.23626,0.00015,21.20808]
[1780201093549,29.05,74022.34,0.1,0.23623,0.00015,21.2065]
[1780201098584,29.05,74021.6,0.1,0.23611,0.00015,21.2006]
[1780201103619,29.05,74021.48,0.1,0.23609,0.00015,21.19964]
[1780201109599,29.05,74020.85,0.1,0.23599,0.00015,21.19466]
[1780201115703,29.05,74021.16,0.1,0.23601,0.00015,21.19308]
[1780201120739,29.05,74022.29,0.1,0.23617,0.00015,21.20162]
[1780201125774,29.04,74021.95,0.1,0.23611,0.00015,21.19852]
[1780201130809,29.04,74023.15,0.1,0.23629,0.00015,21.20757]
[1780201136852,29.04,74023.68,0.1,0.23636,0.00015,21.2112]
[1780201142078,29.04,74028.39,0.1,0.23708,0.00015,21.24792]
[1780201147929,29.04,74037.04,0.1,0.23839,0.00016,21.31494]
[1780201150843,29.04,74037.05,0.1,0.23839,0.00016,21.31481]
[1780201151642,29.04,74037.04,0.1,0.23838,0.00016,21.31432]
[1780201156869,29.03,74037.16,0.1,0.23838,0.00016,21.31463]
[1780201162029,29.03,74037.12,0.1,0.23836,0.00016,21.31364]
[1780201166998,29.03,74039.45,0.1,0.23872,0.00016,21.33165]
[1780201170918,29.03,74038.79,0.1,0.2386,0.00016,21.32582]
[1780201173224,29.03,74039.51,0.1,0.23868,0.00016,21.32767]
[1780201173807,29.03,74041.19,0.1,0.23894,0.00016,21.34066]
[1780201178624,29.03,74040.22,0.1,0.23878,0.00016,21.33261]
[1780201186479,29.03,74039.57,0.1,0.23867,0.00016,21.32689]
[1780201186860,29.03,74038.52,0.1,0.2385,0.00016,21.31851]
[1780201189964,29.02,74039.9,0.1,0.23871,0.00016,21.32917]
[1780201192810,29.02,74038.63,0.1,0.23851,0.00016,21.31882]
[1780201196818,29.02,74036.49,0.1,0.23817,0.00016,21.30155]
[1780201202309,29.02,74036.52,0.1,0.23816,0.00016,21.30118]
[1780201212379,29.02,74035.03,0.1,0.23791,0.00015,21.28861]
[1780201217414,29.02,74036.11,0.1,0.23807,0.00016,21.29678]
[1780201222211,29.02,74036.33,0.1,0.2381,0.00016,21.29818]
[1780201226941,29.02,74037.07,0.1,0.23821,0.00016,21.30387]
[1780201227846,29.02,74037.95,0.1,0.23835,0.00016,21.31071]
[1780201233526,29.02,74041.64,0.1,0.23889,0.00016,21.33599]
[1780201235381,29.02,74042.73,0.1,0.23906,0.00016,21.34452]
[1780201239568,29.01,74058.12,0.1,0.24145,0.00016,21.46488]
[1780201244605,29.01,74064.27,0.1,0.24238,0.00016,21.51181]
[1780201249643,29.01,74067.6,0.1,0.24288,0.00016,21.53653]
[1780201252485,29.01,74067.58,0.1,0.24286,0.00016,21.53583]
[1780201257179,29.0,74068.31,0.1,0.24295,0.00016,21.54033]
[1780201258348,29.0,74070.69,0.1,0.24332,0.00016,21.55867]
[1780201259390,29.0,74075.44,0.1,0.24406,0.00016,21.59545]
[1780201261383,29.0,74077.34,0.1,0.24435,0.00016,21.60977]
[1780201261555,29.0,74077.34,0.1,0.24435,0.00016,21.60977]
[1780201261727,29.0,74078.85,0.1,0.24458,0.00016,21.62132]
[1780201262019,29.0,74078.85,0.1,0.24458,0.00016,21.62132]
[1780201263346,29.0,74079.06,0.1,0.24461,0.00016,21.62278]
[1780201264453,29.0,74083.04,0.1,0.24524,0.00016,21.65356]
[1780201266523,29.0,74085.51,0.1,0.24562,0.00016,21.67264]
[1780201271797,29.0,74089.39,0.1,0.24621,0.00016,21.70153]
[1780201276832,28.99,74089.84,0.1,0.24626,0.00016,21.70415]
[1780201278504,28.99,74089.84,0.1,0.24626,0.00016,21.70415]
[1780201278605,28.99,74089.52,0.1,0.2462,0.00016,21.70132]
[1780201283253,28.99,74089.59,0.1,0.24621,0.00016,21.70144]
[1780201283355,28.99,74091.94,0.1,0.24657,0.00016,21.71952]
[1780201286280,28.99,74096.56,0.1,0.2473,0.00016,21.75508]
[1780201286740,28.99,74096.56,0.1,0.2473,0.00016,21.75508]
[1780201291939,28.99,74100.32,0.1,0.24786,0.00016,21.78028]
[1780201295336,28.99,74100.54,0.1,0.2479,0.00016,21.78191]
[1780201295457,28.99,74100.54,0.1,0.2479,0.00016,21.78191]
[1780201295555,28.99,74100.54,0.1,0.2479,0.00016,21.78191]
[1780201296975,28.99,74110.25,0.1,0.24944,0.00016,21.85667]
[1780201302010,28.99,74114.58,0.1,0.25012,0.00016,21.88952]
[1780201307750,28.98,74114.96,0.1,0.25015,0.00016,21.89112]
[1780201308521,28.98,74114.91,0.1,0.25012,0.00016,21.88976]
[1780201308572,28.98,74114.91,0.1,0.25012,0.00016,21.88976]
[1780201308665,28.98,74114.91,0.1,0.25012,0.00016,21.88976]
[1780201309664,28.98,74104.48,0.1,0.24842,0.00016,21.80742]
[1780201309976,28.98,74104.48,0.1,0.24842,0.00016,21.80742]
[1780201309977,28.98,74104.48,0.1,0.24842,0.00016,21.80742]
[1780201310800,28.98,74095.34,0.1,0.24697,0.00016,21.73673]
[1780201310802,28.98,74095.34,0.1,0.24697,0.00016,21.73673]
[1780201313645,28.98,74090.42,0.1,0.24619,0.00016,21.69866]
[1780201317368,28.98,74091.98,0.1,0.24645,0.00016,21.71119]
[1780201322012,28.98,74095.97,0.1,0.24707,0.00016,21.7417]
[1780201324504,28.98,74098.87,0.1,0.24753,0.00016,21.76436]
[1780201325299,28.98,74106.01,0.1,0.24867,0.00016,21.81979]
[1780201328605,28.98,74111.57,0.1,0.24954,0.00016,21.86193]
[1780201328607,28.98,74111.57,0.1,0.24954,0.00016,21.86193]
[1780201334234,28.97,74102.44,0.1,0.24808,0.00016,21.79099]
[1780201339828,28.97,74099.67,0.1,0.24763,0.00016,21.76932]
[1780201340806,28.97,74099.67,0.1,0.24763,0.00016,21.76932]
[1780201342657,28.97,74089.93,0.1,0.24609,0.00016,21.69378]
[1780201348332,28.97,74089.54,0.1,0.24604,0.00016,21.69102]
[1780201353367,28.97,74086.77,0.1,0.24558,0.00016,21.66622]
[1780201358049,28.98,74085.1,0.1,0.24532,0.00016,21.65353]
[1780201363437,28.98,74083.45,0.1,0.24507,0.00016,21.64127]
[1780201368856,28.98,74082.68,0.1,0.24497,0.00016,21.63596]
[1780201371244,28.98,74082.49,0.1,0.24494,0.00016,21.63471]
[1780201382576,28.98,74083.33,0.1,0.2451,0.00016,21.64257]
[1780201387410,28.98,74085.14,0.1,0.2454,0.00016,21.65704]
[1780201388049,28.98,74087.41,0.1,0.24576,0.00016,21.67476]
[1780201391293,28.99,74095.2,0.1,0.247,0.00016,21.73557]
[1780201393847,28.99,74103.4,0.1,0.2483,0.00016,21.79912]
[1780201394660,28.99,74105.65,0.1,0.24869,0.00016,21.818]
[1780201399695,28.99,74105.72,0.1,0.24871,0.00016,21.81919]
[1780201404730,28.99,74106.84,0.1,0.2489,0.00016,21.82847]
[1780201410773,29.0,74106.76,0.1,0.24891,0.00016,21.82862]
[1780201415870,29.0,74106.47,0.1,0.24885,0.00016,21.82338]
[1780201423908,29.0,74110.17,0.1,0.24946,0.00016,21.85297]
[1780201431922,29.0,74109.65,0.1,0.2494,0.00016,21.8499]
[1780201435437,29.0,74097.88,0.1,0.24754,0.00016,21.75949]
[1780201440985,29.01,74096.83,0.1,0.2474,0.00016,21.75253]
[1780201446732,29.01,74096.78,0.1,0.24741,0.00016,21.75297]
[1780201452064,29.01,74095.49,0.1,0.24723,0.00016,21.74442]
[1780201454671,29.01,74093.74,0.1,0.24696,0.00016,21.73109]
[1780201456461,29.02,74090.46,0.1,0.24645,0.00016,21.70617]
[1780201456562,29.02,74090.46,0.1,0.24646,0.00016,21.70646]
[1780201459146,29.02,74089.21,0.1,0.24626,0.00016,21.69682]
[1780201463819,29.02,74089.13,0.1,0.24625,0.00016,21.69628]
[1780201469182,29.02,74089.41,0.1,0.2463,0.00016,21.69854]
[1780201474217,29.02,74089.29,0.1,0.24625,0.00016,21.69409]
[1780201485862,29.02,74089.47,0.1,0.24628,0.00016,21.6955]
[1780201490906,29.02,74089.48,0.1,0.24629,0.00016,21.69562]
[1780201499392,29.02,74088.37,0.1,0.24611,0.00016,21.68702]
[1780201505434,29.02,74088.3,0.1,0.2461,0.00016,21.68649]
[1780201513491,29.02,74088.45,0.1,0.24612,0.00016,21.68764]
[1780201519533,29.02,74088.45,0.1,0.24612,0.00016,21.68762]
[1780201524568,29.02,74088.41,0.1,0.24612,0.00016,21.68729]
[1780201529603,29.02,74088.25,0.1,0.24609,0.00016,21.68602]
[1780201536652,29.02,74089.12,0.1,0.2462,0.00016,21.68916]
[1780201541687,29.02,74089.66,0.1,0.24629,0.00016,21.69327]
[1780201544675,29.02,74089.75,0.1,0.2463,0.00016,21.69395]
[1780201550750,29.02,74089.47,0.1,0.24625,0.00016,21.69166]
[1780201555785,29.02,74089.4,0.1,0.24624,0.00016,21.69104]
[1780201560820,29.02,74089.41,0.1,0.24624,0.00016,21.69105]
[1780201565855,29.02,74090.53,0.1,0.24642,0.00016,21.69964]
[1780201568923,29.01,74096.33,0.1,0.24733,0.00016,21.74444]
[1780201574918,29.01,74099.06,0.1,0.24776,0.00016,21.76552]
[1780201579953,29.02,74097.56,0.1,0.24753,0.00016,21.75402]
[1780201584988,29.02,74099.37,0.1,0.24782,0.00016,21.76814]
[1780201590027,29.02,74099.61,0.1,0.24786,0.00016,21.77008]
[1780201596069,29.02,74099.93,0.1,0.24788,0.00016,21.7691]
[1780201600794,29.02,74099.93,0.1,0.24789,0.00016,21.76916]
[1780201606139,29.02,74097.17,0.1,0.24744,0.00016,21.7476]
[1780201611175,29.01,74096.45,0.1,0.24732,0.00016,21.74177]
[1780201616210,29.01,74092.87,0.1,0.24675,0.00016,21.71391]
[1780201620812,29.01,74089.23,0.1,0.24618,0.00016,21.68567]
[1780201627287,29.01,74097.54,0.1,0.24749,0.00016,21.74974]
[1780201635124,29.01,74097.24,0.1,0.24743,0.00016,21.74702]
[1780201639180,29.01,74097.89,0.1,0.24753,0.00016,21.75182]
[1780201639371,29.01,74098.16,0.1,0.24757,0.00016,21.75384]
[1780201642463,29.01,74098.13,0.1,0.24757,0.00016,21.75373]
[1780201649441,29.02,74098.44,0.1,0.24764,0.00016,21.75732]
[1780201654372,29.02,74098.22,0.1,0.2476,0.00016,21.7527]
[1780201659511,29.02,74095.51,0.1,0.24718,0.00016,21.73225]
[1780201665553,29.02,74095.07,0.1,0.24712,0.00016,21.72933]
[1780201670588,29.02,74095.79,0.1,0.24724,0.00016,21.7353]
[1780201677637,29.02,74095.71,0.1,0.24724,0.00016,21.73521]
[1780201685693,29.02,74095.73,0.1,0.24726,0.00016,21.73598]
[1780201690728,29.03,74095.62,0.1,0.24725,0.00016,21.7355]
[1780201695763,29.03,74095.15,0.1,0.24718,0.00016,21.73225]
[1780201701775,29.03,74095.15,0.1,0.24719,0.00016,21.73257]
[1780201707867,29.03,74092.39,0.1,0.24677,0.00016,21.71194]
[1780201707958,29.03,74092.39,0.1,0.24677,0.00016,21.71194]
[1780201713893,29.03,74091.81,0.1,0.24668,0.00016,21.70523]
[1780201718927,29.04,74091.65,0.1,0.24667,0.00016,21.70504]
[1780201723962,29.04,74090.99,0.1,0.24659,0.00016,21.70098]
[1780201724688,29.04,74090.99,0.1,0.24659,0.00016,21.70098]
[1780201733648,29.04,74091.15,0.1,0.24662,0.00016,21.70253]
[1780201739067,29.04,74090.95,0.1,0.24662,0.00016,21.70223]
[1780201743706,29.04,74088.26,0.1,0.2462,0.00016,21.68186]
[1780201749137,29.05,74087.81,0.1,0.24615,0.00016,21.67912]
[1780201754173,29.05,74088.56,0.1,0.24628,0.00016,21.68552]
[1780201759208,29.05,74089.01,0.1,0.24636,0.00016,21.68955]
[1780201764243,29.05,74089.06,0.1,0.24638,0.00016,21.69046]
[1780201770285,29.05,74088.08,0.1,0.24624,0.00016,21.6835]
[1780201776327,29.05,74088.45,0.1,0.24629,0.00016,21.68346]
[1780201782922,29.05,74088.24,0.1,0.24626,0.00016,21.68216]
[1780201788885,29.06,74089.11,0.1,0.24642,0.00016,21.68972]
[1780201794282,29.06,74089.79,0.1,0.24653,0.00016,21.69535]
[1780201795649,29.06,74089.7,0.1,0.24652,0.00016,21.69494]
[1780201795712,29.06,74089.43,0.1,0.24648,0.00016,21.69294]
[1780201797272,29.06,74089.43,0.1,0.24648,0.00016,21.69294]
[1780201803516,29.06,74081.16,0.1,0.24518,0.00016,21.62895]
[1780201809173,29.06,74080.46,0.1,0.24507,0.00016,21.6237]
[1780201812517,29.06,74079.83,0.1,0.24498,0.00016,21.61914]
[1780201812668,29.06,74066.62,0.1,0.24291,0.00016,21.5164]
[1780201814289,29.06,74066.62,0.1,0.24291,0.00016,21.5164]
[1780201815112,29.06,74061.08,0.1,0.24205,0.00016,21.47357]
[1780201815593,29.06,74054.63,0.1,0.24105,0.00016,21.42343]
[1780201817459,29.06,74048.31,0.1,0.24007,0.00016,21.37423]
[1780201818284,29.06,74048.31,0.1,0.24007,0.00016,21.37423]
[1780201818207,29.06,74046.56,0.1,0.23981,0.00016,21.36107]
[1780201820132,29.06,74044.64,0.1,0.23951,0.00016,21.346]
[1780201821330,29.07,74044.26,0.1,0.23946,0.00016,21.34351]
[1780201822755,29.07,74044.3,0.1,0.23947,0.00016,21.34407]
[1780201823230,29.07,74044.06,0.1,0.23945,0.00016,21.34262]
[1780201824222,29.07,74044.06,0.1,0.23945,0.00016,21.34262]
[1780201824664,29.07,74048.92,0.1,0.24021,0.00016,21.38094]
[1780201829699,29.07,74058.0,0.1,0.24164,0.00016,21.45294]
[1780201834734,29.07,74057.85,0.1,0.24161,0.00016,21.44885]
[1780201839767,29.07,74060.41,0.1,0.24202,0.00016,21.46936]
[1780201844804,29.08,74062.55,0.1,0.24236,0.00016,21.48666]
[1780201849839,29.08,74063.5,0.1,0.24252,0.00016,21.49452]
[1780201855223,29.08,74063.42,0.1,0.24252,0.00016,21.49423]
[1780201860916,29.08,74063.66,0.1,0.24257,0.00016,21.4967]
[1780201862745,29.08,74060.81,0.1,0.24212,0.00016,21.47455]
[1780201868973,29.08,74057.48,0.1,0.24162,0.00016,21.44935]
[1780201874018,29.08,74056.98,0.1,0.24156,0.00016,21.44628]
[1780201879045,29.09,74056.77,0.1,0.24154,0.00016,21.44537]
[1780201887105,29.09,74057.12,0.1,0.24162,0.00016,21.44928]
[1780201892138,29.09,74057.17,0.1,0.24162,0.00016,21.44683]
[1780201898180,29.09,74056.85,0.1,0.24159,0.00016,21.44524]
[1780201904269,29.09,74056.85,0.1,0.2416,0.00016,21.44586]
[1780201910264,29.1,74056.66,0.1,0.2416,0.00016,21.44562]
[1780201916306,29.1,74056.63,0.1,0.24161,0.00016,21.44632]
[1780201921341,29.1,74055.76,0.1,0.24149,0.00016,21.44031]
[1780201926376,29.11,74054.18,0.1,0.24126,0.00016,21.42884]
[1780201931410,29.11,74052.59,0.1,0.24103,0.00016,21.41731]
[1780201933953,29.11,74052.63,0.1,0.24104,0.00016,21.41781]
[1780201933986,29.11,74052.63,0.1,0.24105,0.00016,21.418]
[1780201942488,29.11,74052.13,0.1,0.241,0.00016,21.41556]
[1780201944939,29.11,74052.13,0.1,0.241,0.00016,21.41556]
[1780201945040,29.11,74051.57,0.1,0.24092,0.00016,21.4115]
[1780201945544,29.11,74051.57,0.1,0.24092,0.00016,21.4115]
[1780201945744,29.11,74051.57,0.1,0.24092,0.00016,21.41167]
[1780201948306,29.11,74050.11,0.1,0.2407,0.00016,21.40059]
[1780201948471,29.12,74049.71,0.1,0.24064,0.00016,21.39764]
[1780201948498,29.12,74049.71,0.1,0.24064,0.00016,21.39764]
[1780201953959,29.12,74045.88,0.1,0.24003,0.00016,21.36461]
[1780201955266,29.12,74047.43,0.1,0.24028,0.00016,21.37688]
[1780201960614,29.12,74055.31,0.1,0.24152,0.00016,21.43934]
[1780201965983,29.12,74052.75,0.1,0.24113,0.00016,21.41988]
[1780201974712,29.12,74052.26,0.1,0.24107,0.00016,21.4167]
[1780201979296,29.12,74052.31,0.1,0.24108,0.00016,21.41723]
[1780201985116,29.12,74052.47,0.1,0.24112,0.00016,21.41913]
[1780201990825,29.13,74051.75,0.1,0.24103,0.00016,21.41447]
[1780201995860,29.13,74049.86,0.1,0.24075,0.00016,21.40042]
[1780202000384,29.13,74050.22,0.1,0.24081,0.00016,21.40354]
[1780202005930,29.13,74048.09,0.1,0.24051,0.00016,21.38818]
[1780202010965,29.14,74047.64,0.1,0.24045,0.00016,21.38546]
[1780202011504,29.14,74047.64,0.1,0.24045,0.00016,21.38546]
[1780202018015,29.14,74046.25,0.1,0.24022,0.00016,21.37156]
[1780202023050,29.14,74046.02,0.1,0.24019,0.00016,21.37011]
[1780202023515,29.14,74046.02,0.1,0.24019,0.00016,21.37011]
[1780202029091,29.14,74047.99,0.1,0.24051,0.00016,21.38592]
[1780202034568,29.14,74048.38,0.1,0.24057,0.00016,21.38917]
[1780202034569,29.14,74048.38,0.1,0.24057,0.00016,21.38917]
[1780202040170,29.14,74051.43,0.1,0.24106,0.00016,21.41369]
[1780202041445,29.14,74051.43,0.1,0.24106,0.00016,21.41369]
[1780202041603,29.14,74051.43,0.1,0.24107,0.00016,21.41391]
[1780202047219,29.14,74051.66,0.1,0.24111,0.00016,21.41595]
[1780202051436,29.14,74051.54,0.1,0.24109,0.00016,21.41512]
[1780202057289,29.14,74051.57,0.1,0.24109,0.00016,21.41504]
[1780202058181,29.14,74051.57,0.1,0.24109,0.00016,21.41504]
[1780202058187,29.14,74051.57,0.1,0.24109,0.00016,21.41504]
[1780202068366,29.14,74051.84,0.1,0.24113,0.00016,21.41726]
[1780202073401,29.14,74051.37,0.1,0.24104,0.00016,21.41011]
[1780202078437,29.14,74048.74,0.1,0.24063,0.00016,21.38974]
[1780202083473,29.14,74048.56,0.1,0.24061,0.00016,21.38857]
[1780202088508,29.14,74049.36,0.1,0.24074,0.00016,21.39501]
[1780202093543,29.14,74050.75,0.1,0.24096,0.00016,21.40602]
[1780202098578,29.14,74050.63,0.1,0.24094,0.00016,21.4052]
[1780202103613,29.14,74050.6,0.1,0.24094,0.00016,21.40506]
[1780202108648,29.15,74049.88,0.1,0.24083,0.00016,21.39957]
[1780202116937,29.15,74049.81,0.1,0.24082,0.00016,21.39913]
[1780202116938,29.15,74049.81,0.1,0.24082,0.00016,21.39913]
[1780202122746,29.15,74052.69,0.1,0.24127,0.00016,21.42156]
[1780202130804,29.14,74052.43,0.1,0.24122,0.00016,21.41906]
[1780202133807,29.14,74052.22,0.1,0.24116,0.00016,21.41372]
[1780202133940,29.14,74052.22,0.1,0.24116,0.00016,21.41372]
[1780202135221,29.14,74053.17,0.1,0.2413,0.00016,21.42108]
[1780202136014,29.14,74056.69,0.1,0.24185,0.00016,21.44855]
[1780202139514,29.14,74066.44,0.1,0.24338,0.00016,21.52451]
[1780202141889,29.14,74073.4,0.1,0.24446,0.00016,21.57835]
[1780202142607,29.14,74073.6,0.1,0.2445,0.00016,21.57989]
[1780202147773,29.14,74073.62,0.1,0.2445,0.00016,21.58026]
[1780202154971,29.15,74073.82,0.1,0.24455,0.00016,21.58231]
[1780202161785,29.15,74073.94,0.1,0.24457,0.00016,21.58349]
[1780202167058,29.15,74069.26,0.1,0.24385,0.00016,21.54779]
[1780202172472,29.15,74069.83,0.1,0.24395,0.00016,21.55263]
[1780202173228,29.15,74073.48,0.1,0.24452,0.00016,21.58109]
[1780202173377,29.15,74073.48,0.1,0.24452,0.00016,21.58109]
[1780202173408,29.15,74080.91,0.1,0.24569,0.00016,21.63856]
[1780202175731,29.15,74086.76,0.1,0.24661,0.00016,21.68368]
[1780202181407,29.15,74092.22,0.1,0.24746,0.00016,21.72543]
[1780202187198,29.15,74090.77,0.1,0.24723,0.00016,21.714]
[1780202192233,29.15,74087.65,0.1,0.24671,0.00016,21.68638]
[1780202197702,29.15,74087.88,0.1,0.24675,0.00016,21.68831]
[1780202203311,29.15,74087.87,0.1,0.24675,0.00016,21.68807]
[1780202208346,29.15,74086.73,0.1,0.24656,0.00016,21.6791]
[1780202208713,29.15,74086.73,0.1,0.24656,0.00016,21.6791]
[1780202214389,29.15,74086.62,0.1,0.24655,0.00016,21.67841]
[1780202218744,29.15,74087.36,0.1,0.24667,0.00016,21.68422]
[1780202224459,29.15,74089.44,0.1,0.24699,0.00016,21.70027]
[1780202229494,29.15,74088.5,0.1,0.24685,0.00016,21.69301]
[1780202229735,29.15,74088.5,0.1,0.24685,0.00016,21.69301]
[1780202235104,29.15,74087.75,0.1,0.24672,0.00016,21.68694]
[1780202240571,29.15,74087.44,0.1,0.24666,0.00016,21.68407]
[1780202245606,29.14,74088.45,0.1,0.24682,0.00016,21.69155]
[1780202250641,29.14,74088.81,0.1,0.24687,0.00016,21.69401]
[1780202255676,29.14,74088.41,0.1,0.24677,0.00016,21.68707]
[1780202261719,29.14,74089.07,0.1,0.24687,0.00016,21.69183]
[1780202266754,29.14,74088.29,0.1,0.24674,0.00016,21.68558]
[1780202272796,29.14,74087.74,0.1,0.24665,0.00016,21.68109]
[1780202278070,29.14,74087.52,0.1,0.24661,0.00016,21.67932]
[1780202283873,29.14,74088.7,0.1,0.24679,0.00016,21.68812]
[1780202288908,29.14,74088.37,0.1,0.24674,0.00016,21.68539]
[1780202293943,29.14,74092.77,0.1,0.24743,0.00016,21.71909]
[1780202298978,29.14,74092.57,0.1,0.24739,0.00016,21.71722]
[1780202304013,29.14,74091.32,0.1,0.24718,0.00016,21.70732]
[1780202308061,29.14,74091.81,0.1,0.24726,0.00016,21.71089]
[1780202311772,29.14,74105.11,0.1,0.24933,0.00016,21.80933]
[1780202315102,29.14,74108.73,0.1,0.2499,0.00016,21.83688]
[1780202315202,29.14,74109.24,0.1,0.24998,0.00016,21.84067]
[1780202321137,29.14,74110.14,0.1,0.25012,0.00016,21.84755]
[1780202326172,29.14,74106.0,0.1,0.24947,0.00016,21.81598]
[1780202331207,29.14,74104.85,0.1,0.24929,0.00016,21.80733]
[1780202336242,29.14,74103.19,0.1,0.24903,0.00016,21.79486]
[1780202341277,29.14,74101.57,0.1,0.24878,0.00016,21.78271]
[1780202346312,29.14,74100.76,0.1,0.24866,0.00016,21.77687]
[1780202351347,29.14,74096.11,0.1,0.24794,0.00016,21.74155]
[1780202356382,29.14,74095.88,0.1,0.24791,0.00016,21.74034]
[1780202361417,29.14,74095.94,0.1,0.24793,0.00016,21.74135]
[1780202366455,29.14,74096.45,0.1,0.24802,0.00016,21.74581]
[1780202371819,29.15,74095.6,0.1,0.2479,0.00016,21.73972]
[1780202376988,29.15,74095.92,0.1,0.24794,0.00016,21.73946]
[1780202379545,29.15,74086.83,0.1,0.24652,0.00016,21.66996]
[1780202384581,29.15,74084.77,0.1,0.24622,0.00016,21.65512]
[1780202389615,29.15,74084.33,0.1,0.24617,0.00016,21.65279]
[1780202394651,29.16,74084.33,0.1,0.24619,0.00016,21.65383]
[1780202400693,29.16,74084.3,0.1,0.24621,0.00016,21.65482]
[1780202405730,29.16,74083.72,0.1,0.24614,0.00016,21.65135]
[1780202410765,29.17,74083.19,0.1,0.24608,0.00016,21.64824]
[1780202417299,29.17,74083.11,0.1,0.24609,0.00016,21.64838]
[1780202417400,29.17,74083.11,0.1,0.24609,0.00016,21.64876]
[1780202423856,29.17,74083.39,0.1,0.24615,0.00016,21.65135]
[1780202430906,29.17,74083.47,0.1,0.24617,0.00016,21.65241]
[1780202436948,29.17,74083.47,0.1,0.24615,0.00016,21.64915]
[1780202442990,29.17,74082.16,0.1,0.24595,0.00016,21.63935]
[1780202448197,29.17,74082.13,0.1,0.24595,0.00016,21.63936]
[1780202453365,29.18,74081.73,0.1,0.24589,0.00016,21.63659]
[1780202459990,29.18,74075.03,0.1,0.24485,0.00016,21.58512]
[1780202466154,29.18,74075.03,0.1,0.24485,0.00016,21.58539]
[1780202473000,29.18,74075.94,0.1,0.24501,0.00016,21.59284]
[1780202478346,29.18,74075.33,0.1,0.24492,0.00016,21.58842]
[1780202478361,29.18,74075.33,0.1,0.24492,0.00016,21.58842]
[1780202484277,29.18,74066.66,0.1,0.24358,0.00016,21.52213]
[1780202490320,29.18,74065.08,0.1,0.24335,0.00016,21.51075]
[1780202494663,29.18,74065.08,0.1,0.24335,0.00016,21.51075]
[1780202495050,29.19,74065.08,0.1,0.24334,0.00016,21.50799]
[1780202499495,29.19,74060.59,0.1,0.24265,0.00016,21.47372]
[1780202500508,29.19,74060.67,0.1,0.24267,0.00016,21.47454]
[1780202506646,29.19,74060.12,0.1,0.2426,0.00016,21.47124]
[1780202512475,29.19,74058.41,0.1,0.24237,0.00016,21.45949]
[1780202514339,29.19,74058.04,0.1,0.24231,0.00016,21.45682]
[1780202519525,29.2,74055.26,0.1,0.2419,0.00016,21.43608]
[1780202523653,29.2,74055.79,0.1,0.24199,0.00016,21.44062]
[1780202523755,29.2,74055.7,0.1,0.24198,0.00016,21.44019]
[1780202529594,29.2,74053.66,0.1,0.24167,0.00016,21.42465]
[1780202534629,29.2,74053.52,0.1,0.24166,0.00016,21.42395]
[1780202539664,29.2,74054.22,0.1,0.24177,0.00016,21.42979]
[1780202544699,29.2,74057.07,0.1,0.24223,0.00016,21.45239]
[1780202551747,29.2,74059.25,0.1,0.24255,0.00016,21.46596]
[1780202556791,29.2,74059.09,0.1,0.24252,0.00016,21.46477]
[1780202559806,29.2,74069.64,0.1,0.24417,0.00016,21.54663]
[1780202564844,29.2,74069.86,0.1,0.2442,0.00016,21.54799]
[1780202569879,29.2,74070.36,0.1,0.24427,0.00016,21.55151]
[1780202574733,29.2,74070.49,0.1,0.24429,0.00016,21.55245]
[1780202582970,29.2,74070.0,0.1,0.2442,0.00016,21.54803]
[1780202589014,29.2,74070.49,0.1,0.24427,0.00016,21.55152]
[1780202594049,29.2,74070.05,0.1,0.2442,0.00016,21.54789]
[1780202599083,29.2,74069.86,0.1,0.24416,0.00016,21.54618]
[1780202604119,29.2,74069.62,0.1,0.24412,0.00016,21.5441]
[1780202611167,29.2,74070.66,0.1,0.24425,0.00016,21.54824]
[1780202617210,29.2,74070.58,0.1,0.24423,0.00016,21.54732]
[1780202619373,29.2,74070.51,0.1,0.24422,0.00016,21.54673]
[1780202625267,29.2,74070.38,0.1,0.24419,0.00016,21.54551]
[1780202630301,29.19,74070.9,0.1,0.24427,0.00016,21.54937]
[1780202639364,29.19,74071.51,0.1,0.24436,0.00016,21.55377]
[1780202644399,29.19,74070.84,0.1,0.24425,0.00016,21.54841]
[1780202649434,29.19,74078.03,0.1,0.24537,0.00016,21.6037]
[1780202654469,29.19,74078.15,0.1,0.24538,0.00016,21.60413]
[1780202660511,29.19,74078.51,0.1,0.24543,0.00016,21.60628]
[1780202667915,29.19,74078.51,0.1,0.24543,0.00016,21.60628]
[1780202673439,29.19,74077.96,0.1,0.24529,0.00016,21.59715]
[1780202678637,29.18,74077.64,0.1,0.24522,0.00016,21.59402]
[1780202683672,29.18,74077.89,0.1,0.24525,0.00016,21.59542]
[1780202688814,29.18,74080.95,0.1,0.24572,0.00016,21.61859]
[1780202693742,29.18,74090.92,0.1,0.24728,0.00016,21.695]
[1780202697378,29.18,74095.07,0.1,0.24794,0.00016,21.72688]
[1780202697770,29.18,74095.11,0.1,0.24794,0.00016,21.72717]
[1780202702051,29.18,74097.68,0.1,0.24835,0.00016,21.74676]
[1780202702053,29.18,74097.68,0.1,0.24835,0.00016,21.74676]
[1780202708010,29.18,74091.32,0.1,0.24733,0.00016,21.69744]
[1780202713882,29.18,74089.9,0.1,0.2471,0.00016,21.68599]
[1780202718917,29.18,74088.83,0.1,0.24692,0.00016,21.67751]
[1780202726278,29.18,74087.48,0.1,0.2467,0.00016,21.66685]
[1780202731484,29.18,74086.89,0.1,0.24658,0.00016,21.65862]
[1780202738287,29.18,74086.48,0.1,0.24652,0.00016,21.6554]
[1780202746106,29.18,74085.78,0.1,0.24641,0.00016,21.65001]
[1780202751162,29.18,74085.97,0.1,0.24644,0.00016,21.65149]
[1780202757186,29.18,74082.63,0.1,0.24591,0.00016,21.62583]
[1780202760696,29.18,74082.34,0.1,0.24587,0.00016,21.62369]
[1780202761516,29.18,74080.75,0.1,0.24562,0.00016,21.61145]
[1780202767259,29.18,74075.05,0.1,0.24474,0.00016,21.56794]
[1780202773301,29.18,74073.68,0.1,0.24454,0.00016,21.55798]
[1780202778336,29.18,74073.43,0.1,0.24451,0.00016,21.55663]
[1780202781049,29.18,74073.43,0.1,0.24451,0.00016,21.55663]
[1780202784454,29.18,74065.33,0.1,0.24326,0.00016,21.49461]
[1780202790951,29.19,74064.52,0.1,0.24315,0.00016,21.48948]
[1780202792483,29.19,74062.8,0.1,0.24287,0.00016,21.47294]
[1780202797865,29.19,74062.79,0.1,0.24289,0.00016,21.47386]
[1780202797866,29.19,74062.79,0.1,0.24289,0.00016,21.47386]
[1780202804123,29.19,74062.27,0.1,0.24283,0.00016,21.47103]
[1780202808847,29.2,74061.87,0.1,0.24279,0.00016,21.46889]
[1780202814590,29.2,74055.97,0.1,0.2419,0.00016,21.42462]
[1780202815396,29.2,74055.97,0.1,0.2419,0.00016,21.42462]
[1780202820632,29.2,74056.8,0.1,0.24206,0.00016,21.43247]
[1780202825667,29.21,74056.96,0.1,0.24211,0.00016,21.43483]
[1780202831058,29.21,74062.35,0.1,0.24297,0.00016,21.47756]
[1780202836744,29.21,74066.53,0.1,0.24364,0.00016,21.51096]
[1780202841779,29.21,74064.5,0.1,0.24334,0.00016,21.49589]
[1780202846814,29.22,74061.12,0.1,0.24283,0.00016,21.47051]
[1780202855341,29.22,74060.72,0.1,0.24277,0.00016,21.46778]
[1780202860918,29.22,74061.61,0.1,0.24292,0.00016,21.47278]
[1780202868256,29.22,74061.23,0.1,0.24287,0.00016,21.47011]
[1780202874009,29.22,74061.15,0.1,0.24287,0.00016,21.47016]
[1780202879035,29.22,74060.89,0.1,0.24284,0.00016,21.46852]
[1780202885087,29.23,74061.0,0.1,0.24287,0.00016,21.46988]
[1780202890122,29.23,74061.4,0.1,0.24293,0.00016,21.4733]
[1780202900192,29.23,74061.4,0.1,0.24295,0.00016,21.47392]
[1780202907241,29.23,74060.95,0.1,0.24289,0.00016,21.47084]
[1780202915297,29.23,74061.27,0.1,0.24292,0.00016,21.4702]
[1780202923353,29.23,74060.96,0.1,0.24288,0.00016,21.46827]
[1780202928388,29.23,74060.93,0.1,0.24288,0.00016,21.46839]
[1780202933423,29.23,74060.8,0.1,0.24287,0.00016,21.46773]
[1780202939465,29.24,74060.84,0.1,0.24289,0.00016,21.46847]
[1780202944500,29.24,74061.46,0.1,0.24299,0.00016,21.47361]
[1780202949535,29.24,74069.89,0.1,0.24431,0.00016,21.53899]
[1780202954570,29.24,74072.52,0.1,0.24472,0.00016,21.55918]
[1780202960375,29.24,74072.74,0.1,0.24475,0.00016,21.56076]
[1780202962988,29.24,74078.22,0.1,0.24561,0.00016,21.6029]
[1780202963252,29.24,74078.22,0.1,0.24561,0.00016,21.6029]
[1780202966592,29.23,74087.69,0.1,0.24709,0.00016,21.6754]
[1780202966660,29.23,74087.69,0.1,0.24709,0.00016,21.6754]
[1780202972696,29.23,74094.89,0.1,0.24817,0.00016,21.72551]
[1780202978071,29.23,74097.62,0.1,0.24857,0.00016,21.74531]
[1780202983797,29.22,74097.3,0.1,0.2485,0.00016,21.74174]
[1780202989815,29.22,74097.42,0.1,0.24849,0.00016,21.74112]
[1780202994850,29.22,74097.43,0.1,0.24846,0.00016,21.74011]
[1780203000197,29.21,74097.32,0.1,0.24843,0.00016,21.73841]
[1780203005534,29.21,74097.93,0.1,0.2485,0.00016,21.74195]
[1780203014906,29.21,74097.75,0.1,0.24843,0.00016,21.73856]
[1780203017441,29.21,74097.74,0.1,0.24842,0.00016,21.73829]
[1780203025060,29.2,74097.34,0.1,0.24834,0.00016,21.73415]
[1780203030095,29.2,74096.37,0.1,0.24818,0.00016,21.72641]
[1780203035131,29.2,74099.04,0.1,0.24857,0.00016,21.74305]
[1780203037319,29.2,74099.04,0.1,0.24857,0.00016,21.74305]
[1780203043187,29.2,74097.02,0.1,0.24823,0.00016,21.72655]
[1780203048222,29.2,74096.78,0.1,0.24817,0.00016,21.72375]
[1780203056278,29.19,74097.17,0.1,0.2482,0.00016,21.72545]
[1780203063452,29.19,74097.16,0.1,0.24819,0.00016,21.72489]
[1780203071771,29.19,74097.61,0.1,0.24824,0.00016,21.72746]
[1780203077326,29.19,74097.91,0.1,0.24828,0.00016,21.72917]
[1780203082819,29.18,74098.65,0.1,0.24839,0.00016,21.73445]
[1780203086657,29.18,74097.97,0.1,0.24827,0.00016,21.72882]
[1780203092027,29.18,74097.93,0.1,0.24826,0.00016,21.72819]
[1780203099581,29.18,74097.84,0.1,0.2482,0.00016,21.72322]
[1780203104616,29.18,74098.12,0.1,0.24824,0.00016,21.725]
[1780203110659,29.18,74097.96,0.1,0.2482,0.00016,21.72332]
[1780203115693,29.18,74099.39,0.1,0.24842,0.00016,21.73387]
[1780203120727,29.18,74100.18,0.1,0.24854,0.00016,21.73949]
[1780203125763,29.17,74100.2,0.1,0.24853,0.00016,21.73917]
[1780203131805,29.17,74100.75,0.1,0.2486,0.00016,21.74283]
[1780203136839,29.17,74102.08,0.1,0.2488,0.00016,21.75252]
[1780203141875,29.17,74101.99,0.1,0.24878,0.00016,21.75127]
[1780203142692,29.17,74101.99,0.1,0.24878,0.00016,21.75127]
[1780203147918,29.17,74101.97,0.1,0.24876,0.00016,21.75043]
[1780203157060,29.17,74102.06,0.1,0.24874,0.00016,21.74708]
[1780203163023,29.16,74102.29,0.1,0.24875,0.00016,21.74756]
[1780203173102,29.16,74102.52,0.1,0.24876,0.00016,21.74814]
[1780203177481,29.16,74109.6,0.1,0.24987,0.00016,21.80177]
[1780203183173,29.15,74116.3,0.1,0.2509,0.00016,21.85159]
[1780203185661,29.15,74116.22,0.1,0.25089,0.00016,21.85076]
[1780203191229,29.15,74115.66,0.1,0.25076,0.00016,21.84495]
[1780203195967,29.15,74115.78,0.1,0.25077,0.00016,21.84502]
[1780203196264,29.15,74114.81,0.1,0.25061,0.00016,21.8374]
[1780203203313,29.14,74113.09,0.1,0.25031,0.00016,21.82329]
[1780203208414,29.14,74113.05,0.1,0.25029,0.00016,21.82222]
[1780203214390,29.14,74113.73,0.1,0.25036,0.00016,21.8231]
[1780203217571,29.14,74113.99,0.1,0.25039,0.00016,21.82483]
[1780203217663,29.14,74113.99,0.1,0.25039,0.00016,21.82483]
[1780203217730,29.14,74113.99,0.1,0.25039,0.00016,21.82471]
[1780203222752,29.14,74120.71,0.1,0.25145,0.00016,21.87575]
[1780203223153,29.14,74120.71,0.1,0.25145,0.00016,21.87575]
[1780203224460,29.14,74120.67,0.1,0.25144,0.00016,21.87528]
[1780203229497,29.14,74119.71,0.1,0.25128,0.00016,21.86755]
[1780203234532,29.14,74120.44,0.1,0.25139,0.00016,21.8728]
[1780203241581,29.13,74120.33,0.1,0.25136,0.00016,21.87132]
[1780203246622,29.13,74113.65,0.1,0.25029,0.00016,21.82004]
[1780203251657,29.13,74107.79,0.1,0.24936,0.00016,21.775]
[1780203254366,29.13,74100.56,0.1,0.24821,0.00016,21.71961]
[1780203254678,29.13,74095.54,0.1,0.24742,0.00016,21.68109]
[1780203255325,29.13,74095.54,0.1,0.24742,0.00016,21.68109]
[1780203256065,29.13,74093.72,0.1,0.24713,0.00016,21.66716]
[1780203261728,29.13,74087.25,0.1,0.24611,0.00016,21.61737]
[1780203267801,29.13,74087.29,0.1,0.24612,0.00016,21.61786]
[1780203273812,29.13,74087.13,0.1,0.24608,0.00016,21.61341]
[1780203278847,29.14,74085.57,0.1,0.24584,0.00016,21.60162]
[1780203284889,29.14,74085.13,0.1,0.24578,0.00016,21.59855]
[1780203291937,29.14,74082.69,0.1,0.2454,0.00016,21.58005]
[1780203297451,29.14,74082.61,0.1,0.2454,0.00016,21.57973]
[1780203301732,29.14,74082.74,0.1,0.24542,0.00016,21.58096]
[1780203303870,29.14,74098.09,0.1,0.24785,0.00016,21.69964]
[1780203310067,29.14,74097.01,0.1,0.24768,0.00016,21.69158]
[1780203315102,29.14,74093.79,0.1,0.24718,0.00016,21.66708]
[1780203320615,29.14,74094.95,0.1,0.24737,0.00016,21.6763]
[1780203327116,29.14,74099.19,0.1,0.24805,0.00016,21.70915]
[1780203337256,29.14,74101.31,0.1,0.24836,0.00016,21.72212]
[1780203342291,29.14,74101.64,0.1,0.24842,0.00016,21.72467]
[1780203349902,29.14,74101.34,0.1,0.24837,0.00016,21.72237]
[1780203355606,29.14,74101.79,0.1,0.24844,0.00016,21.72586]
[1780203360939,29.14,74103.13,0.1,0.24865,0.00016,21.73619]
[1780203370303,29.14,74103.8,0.1,0.24876,0.00016,21.74135]
[1780203373014,29.14,74103.84,0.1,0.24877,0.00016,21.74165]
[1780203378543,29.14,74103.56,0.1,0.24872,0.00016,21.73948]
[1780203383945,29.14,74103.7,0.1,0.24874,0.00016,21.74054]
[1780203389196,29.14,74106.07,0.1,0.24912,0.00016,21.75871]
[1780203391739,29.14,74106.82,0.1,0.24924,0.00016,21.76441]
[1780203391840,29.14,74109.02,0.1,0.24956,0.00016,21.77766]
[1780203397676,29.14,74114.33,0.1,0.2504,0.00016,21.81793]
[1780203402549,29.14,74113.63,0.1,0.25028,0.00016,21.8123]
[1780203402712,29.14,74112.76,0.1,0.25014,0.00016,21.80558]
[1780203407747,29.14,74109.29,0.1,0.24959,0.00016,21.77891]
[1780203412782,29.14,74108.14,0.1,0.2494,0.00016,21.77006]
[1780203417817,29.14,74108.75,0.1,0.2495,0.00016,21.77471]
[1780203423859,29.14,74108.31,0.1,0.24943,0.00016,21.77125]
[1780203428894,29.14,74108.3,0.1,0.24942,0.00016,21.77111]
[1780203433915,29.14,74108.61,0.1,0.24947,0.00016,21.77344]
[1780203438964,29.14,74109.0,0.1,0.24953,0.00016,21.77631]
[1780203443999,29.14,74110.05,0.1,0.2497,0.00016,21.78424]
[1780203449035,29.14,74109.75,0.1,0.24965,0.00016,21.7818]
[1780203454070,29.14,74109.22,0.1,0.24953,0.00016,21.77404]
[1780203459105,29.14,74109.52,0.1,0.24958,0.00016,21.77625]
[1780203465147,29.14,74109.63,0.1,0.2496,0.00016,21.77699]
[1780203471189,29.14,74109.87,0.1,0.24963,0.00016,21.77874]
[1780203480252,29.14,74109.47,0.1,0.24957,0.00016,21.77557]
[1780203486294,29.14,74109.31,0.1,0.24954,0.00016,21.77428]
[1780203492336,29.14,74109.86,0.1,0.24962,0.00016,21.77844]
[1780203498377,29.14,74110.27,0.1,0.24969,0.00016,21.78149]
[1780203504420,29.14,74110.43,0.1,0.24971,0.00016,21.78264]
[1780203509457,29.14,74110.11,0.1,0.24966,0.00016,21.78013]
[1780203513165,29.14,74110.25,0.1,0.24968,0.00016,21.7812]
[1780203513505,29.14,74110.25,0.1,0.24968,0.00016,21.7812]
[1780203521541,29.14,74109.77,0.1,0.24958,0.00016,21.7739]
[1780203526577,29.14,74109.09,0.1,0.24947,0.00016,21.76868]
[1780203531612,29.14,74104.87,0.1,0.2488,0.00016,21.73642]
[1780203536647,29.14,74103.21,0.1,0.24854,0.00016,21.7239]
[1780203541682,29.14,74102.8,0.1,0.24849,0.00016,21.72105]
[1780203546716,29.14,74101.27,0.1,0.24825,0.00016,21.70962]
[1780203551752,29.14,74099.99,0.1,0.24806,0.00016,21.70028]
[1780203556787,29.14,74100.27,0.1,0.24811,0.00016,21.70287]
[1780203561823,29.14,74100.05,0.1,0.24809,0.00016,21.70161]
[1780203566858,29.14,74098.88,0.1,0.24791,0.00016,21.69301]
[1780203571774,29.14,74096.28,0.1,0.24751,0.00016,21.67338]
[1780203572040,29.15,74087.69,0.1,0.24613,0.00016,21.60372]
[1780203575535,29.15,74084.86,0.1,0.24569,0.00016,21.58222]
[1780203575922,29.15,74084.95,0.1,0.24571,0.00016,21.58309]
[1780203580977,29.15,74084.96,0.1,0.24572,0.00016,21.58385]
[1780203586115,29.15,74085.88,0.1,0.24588,0.00016,21.59162]
[1780203591979,29.15,74086.37,0.1,0.24598,0.00016,21.59635]
[1780203597865,29.16,74081.86,0.1,0.24529,0.00016,21.56265]
[1780203598629,29.16,74079.74,0.1,0.24496,0.00016,21.54644]
[1780203598708,29.16,74079.74,0.1,0.24496,0.00016,21.54644]
[1780203599136,29.16,74078.86,0.1,0.24483,0.00016,21.53984]
[1780203599187,29.16,74078.86,0.1,0.24483,0.00016,21.53984]
[1780203604412,29.16,74073.74,0.1,0.24404,0.00016,21.50083]
[1780203606631,29.16,74085.64,0.1,0.24592,0.00016,21.59322]
[1780203616212,29.16,74087.7,0.1,0.24626,0.00016,21.61008]
[1780203617191,29.16,74087.7,0.1,0.24626,0.00016,21.61008]
[1780203622712,29.16,74087.83,0.1,0.24628,0.00016,21.61119]
[1780203626186,29.16,74088.1,0.1,0.24633,0.00016,21.61328]
[1780203631872,29.16,74095.13,0.1,0.24744,0.00016,21.66754]
[1780203640380,29.16,74095.71,0.1,0.24751,0.00016,21.66872]
[1780203644815,29.16,74096.69,0.1,0.24767,0.00016,21.67629]
[1780203645524,29.16,74087.89,0.1,0.24628,0.00016,21.60858]
[1780203650502,29.17,74076.74,0.1,0.24453,0.00016,21.52275]
[1780203651432,29.17,74076.74,0.1,0.24453,0.00016,21.52275]
[1780203651457,29.17,74076.16,0.1,0.24444,0.00016,21.51836]
[1780203654736,29.17,74076.12,0.1,0.24445,0.00016,21.51851]
[1780203660519,29.17,74075.98,0.1,0.24447,0.00016,21.51946]
[1780203665555,29.18,74075.77,0.1,0.24447,0.00016,21.5194]
[1780203671599,29.18,74075.08,0.1,0.2444,0.00016,21.51594]
[1780203677639,29.19,74076.86,0.1,0.24471,0.00016,21.53151]
[1780203682674,29.19,74076.34,0.1,0.24466,0.00016,21.52895]
[1780203687709,29.19,74076.36,0.1,0.2447,0.00016,21.53057]
[1780203692744,29.2,74076.34,0.1,0.2447,0.00016,21.52828]
[1780203697779,29.2,74077.03,0.1,0.24484,0.00016,21.53506]
[1780203702814,29.21,74077.03,0.1,0.24487,0.00016,21.53647]
[1780203707849,29.21,74076.74,0.1,0.24485,0.00016,21.53564]
[1780203712884,29.21,74077.05,0.1,0.24493,0.00016,21.53942]
[1780203717919,29.22,74077.78,0.1,0.24508,0.00016,21.54671]
[1780203721174,29.22,74078.36,0.1,0.24518,0.00016,21.55172]
[1780203721227,29.22,74078.87,0.1,0.24527,0.00016,21.55592]
[1780203724726,29.22,74079.47,0.1,0.24537,0.00016,21.56094]
[1780203726725,29.22,74078.59,0.1,0.24524,0.00016,21.55424]
[1780203728382,29.22,74078.52,0.1,0.24523,0.00016,21.55406]
[1780203735038,29.23,74078.32,0.1,0.24524,0.00016,21.55435]
[1780203740074,29.23,74082.1,0.1,0.24586,0.00016,21.58469]
[1780203745108,29.23,74083.61,0.1,0.24612,0.00016,21.59737]
[1780203754156,29.23,74083.67,0.1,0.24613,0.00016,21.59804]
[1780203754248,29.24,74083.67,0.1,0.24614,0.00016,21.59607]
[1780203761415,29.24,74084.54,0.1,0.24629,0.00016,21.60333]
[1780203769623,29.24,74084.7,0.1,0.24632,0.00016,21.60452]
[1780203776328,29.24,74082.12,0.1,0.24591,0.00016,21.58468]
[1780203781363,29.24,74083.45,0.1,0.24612,0.00016,21.59499]
[1780203787405,29.24,74083.45,0.1,0.24612,0.00016,21.59508]
[1780203790108,29.24,74080.25,0.1,0.24562,0.00016,21.57048]
[1780203790125,29.24,74080.25,0.1,0.24562,0.00016,21.57048]
[1780203790153,29.24,74080.25,0.1,0.24562,0.00016,21.57048]
[1780203795263,29.24,74069.88,0.1,0.244,0.00016,21.49079]
[1780203795264,29.24,74069.88,0.1,0.244,0.00016,21.49079]
[1780203799476,29.24,74065.28,0.1,0.2433,0.00016,21.45604]
[1780203804524,29.25,74065.61,0.1,0.24337,0.00016,21.45966]
[1780203808042,29.25,74065.75,0.1,0.2434,0.00016,21.46109]
[1780203813859,29.25,74065.13,0.1,0.24332,0.00016,21.457]
[1780203813960,29.25,74065.18,0.1,0.24331,0.00016,21.45433]
[1780203819960,29.25,74063.26,0.1,0.24303,0.00016,21.44016]
[1780203826678,29.26,74064.2,0.1,0.2432,0.00016,21.4486]
[1780203831713,29.26,74063.85,0.1,0.24316,0.00016,21.4466]
[1780203836748,29.26,74062.62,0.1,0.24298,0.00016,21.4378]
[1780203841783,29.26,74061.17,0.1,0.24277,0.00016,21.42735]
[1780203846818,29.26,74060.57,0.1,0.2427,0.00016,21.42356]
[1780203853262,29.27,74060.6,0.1,0.24271,0.00016,21.42413]
[1780203859264,29.27,74061.44,0.1,0.24288,0.00016,21.43241]
[1780203862650,29.27,74070.37,0.1,0.24428,0.00016,21.50177]
[1780203868673,29.27,74077.31,0.1,0.24537,0.00016,21.55552]
[1780203869329,29.27,74077.33,0.1,0.24538,0.00016,21.55574]
[1780203875016,29.27,74081.66,0.1,0.24604,0.00016,21.58566]
[1780203875542,29.27,74081.66,0.1,0.24604,0.00016,21.58566]
[1780203880856,29.27,74081.92,0.1,0.24608,0.00016,21.58771]
[1780203886435,29.27,74082.97,0.1,0.24624,0.00016,21.59574]
[1780203892135,29.27,74082.66,0.1,0.24619,0.00016,21.59319]
[1780203896985,29.27,74082.66,0.1,0.24619,0.00016,21.59319]
[1780203902209,29.27,74079.0,0.1,0.24561,0.00016,21.56485]
[1780203907243,29.27,74076.67,0.1,0.24525,0.00016,21.54699]
[1780203907574,29.27,74076.67,0.1,0.24525,0.00016,21.54699]
[1780203909257,29.27,74076.63,0.1,0.24524,0.00016,21.5467]
[1780203914293,29.27,74079.66,0.1,0.24571,0.00016,21.56999]
[1780203917706,29.27,74080.75,0.1,0.24589,0.00016,21.57833]
[1780203918321,29.27,74080.88,0.1,0.2459,0.00016,21.57929]
[1780203923356,29.27,74079.97,0.1,0.24576,0.00016,21.57225]
[1780203928391,29.27,74080.62,0.1,0.24586,0.00016,21.57726]
[1780203934433,29.27,74081.68,0.1,0.246,0.00016,21.58181]
[1780203939467,29.27,74083.44,0.1,0.24628,0.00016,21.59531]
[1780203945510,29.27,74084.14,0.1,0.24639,0.00016,21.60061]
[1780203950544,29.27,74082.85,0.1,0.24619,0.00016,21.59066]
[1780203955580,29.27,74083.24,0.1,0.24625,0.00016,21.59365]
[1780203956866,29.27,74083.6,0.1,0.2463,0.00016,21.59642]
[1780203959055,29.27,74087.71,0.1,0.24695,0.00016,21.62795]
[1780203964642,29.27,74091.91,0.1,0.24761,0.00016,21.66015]
[1780203965632,29.27,74091.91,0.1,0.24761,0.00016,21.66015]
[1780203971074,29.27,74095.59,0.1,0.24819,0.00016,21.68828]
[1780203977295,29.27,74100.57,0.1,0.24897,0.00016,21.72597]
[1780203977917,29.27,74102.66,0.1,0.2493,0.00016,21.74175]
[1780203984208,29.27,74106.18,0.1,0.24984,0.00016,21.76806]
[1780203989820,29.27,74104.37,0.1,0.24954,0.00016,21.75363]
[1780203994859,29.27,74104.49,0.1,0.24953,0.00016,21.75062]
[1780203998726,29.26,74104.47,0.1,0.24952,0.00016,21.75027]
[1780203998822,29.26,74104.47,0.1,0.24952,0.00016,21.75021]
[1780204006943,29.26,74103.84,0.1,0.24942,0.00016,21.74531]
[1780204011977,29.26,74104.19,0.1,0.24947,0.00016,21.74794]
[1780204017014,29.26,74103.77,0.1,0.24941,0.00016,21.74471]
[1780204025052,29.26,74103.77,0.1,0.2494,0.00016,21.74468]
[1780204025639,29.26,74103.77,0.1,0.2494,0.00016,21.74468]
[1780204025651,29.26,74103.77,0.1,0.2494,0.00016,21.74465]
[1780204030109,29.26,74094.01,0.1,0.24786,0.00016,21.66999]
[1780204035144,29.26,74094.14,0.1,0.24788,0.00016,21.67106]
[1780204038888,29.26,74095.19,0.1,0.24805,0.00016,21.67915]
[1780204039172,29.26,74095.92,0.1,0.24816,0.00016,21.68475]
[1780204044207,29.27,74095.54,0.1,0.24811,0.00016,21.68214]
[1780204049242,29.27,74096.16,0.1,0.24821,0.00016,21.68715]
[1780204054280,29.27,74095.62,0.1,0.24811,0.00016,21.67974]
[1780204059315,29.27,74096.62,0.1,0.24827,0.00016,21.68763]
[1780204066365,29.27,74097.15,0.1,0.24836,0.00016,21.69197]
[1780204071400,29.27,74096.58,0.1,0.24828,0.00016,21.68782]
[1780204076441,29.27,74096.26,0.1,0.24823,0.00016,21.68559]
[1780204084498,29.27,74097.82,0.1,0.24849,0.00016,21.69782]
[1780204089534,29.27,74097.44,0.1,0.24843,0.00016,21.69507]
[1780204097746,29.27,74097.52,0.1,0.24844,0.00016,21.69575]
[1780204103704,29.27,74097.57,0.1,0.24846,0.00016,21.69653]
[1780204115715,29.27,74098.38,0.1,0.24857,0.00016,21.69952]
[1780204120750,29.27,74097.19,0.1,0.24839,0.00016,21.69061]
[1780204125760,29.27,74095.78,0.1,0.24817,0.00016,21.68002]
[1780204133842,29.28,74096.38,0.1,0.24827,0.00016,21.68505]
[1780204139884,29.28,74095.95,0.1,0.24821,0.00016,21.68206]
[1780204144492,29.28,74086.79,0.1,0.24678,0.00016,21.6123]
[1780204151621,29.28,74087.68,0.1,0.24693,0.00016,21.61965]
[1780204154391,29.28,74087.86,0.1,0.24697,0.00016,21.62153]
[1780204160028,29.28,74088.79,0.1,0.24713,0.00016,21.62935]
[1780204165063,29.28,74089.64,0.1,0.24727,0.00016,21.63623]
[1780204170097,29.28,74089.74,0.1,0.24729,0.00016,21.63735]
[1780204177147,29.29,74089.97,0.1,0.24731,0.00016,21.63601]
[1780204182182,29.29,74091.45,0.1,0.24755,0.00016,21.64765]
[1780204187217,29.29,74090.96,0.1,0.24748,0.00016,21.64416]
[1780204192252,29.29,74091.16,0.1,0.24752,0.00016,21.64594]
[1780204197287,29.29,74090.72,0.1,0.24745,0.00016,21.64281]
[1780204202323,29.29,74091.55,0.1,0.24759,0.00016,21.6494]
[1780204208365,29.29,74091.43,0.1,0.24758,0.00016,21.64871]
[1780204213400,29.29,74092.03,0.1,0.24767,0.00016,21.65348]
[1780204227499,29.29,74090.82,0.1,0.2475,0.00016,21.64481]
[1780204235275,29.29,74090.85,0.1,0.2475,0.00016,21.64515]
[1780204240425,29.29,74090.85,0.1,0.24748,0.00016,21.64171]
[1780204245629,29.29,74091.06,0.1,0.24752,0.00016,21.64371]
[1780204250664,29.29,74090.92,0.1,0.2475,0.00016,21.6428]
[1780204256706,29.29,74090.96,0.1,0.24751,0.00016,21.6433]
[1780204262748,29.3,74090.35,0.1,0.24742,0.00016,21.63882]
[1780204267784,29.3,74090.66,0.1,0.24748,0.00016,21.64138]
[1780204275839,29.3,74090.51,0.1,0.24746,0.00016,21.64046]
[1780204280875,29.3,74090.9,0.1,0.24752,0.00016,21.64358]
[1780204289938,29.3,74092.32,0.1,0.24775,0.00016,21.65466]
[1780204294973,29.3,74092.02,0.1,0.24768,0.00016,21.64886]
[1780204303665,29.3,74092.05,0.1,0.24768,0.00016,21.64913]
[1780204309504,29.3,74100.62,0.1,0.24904,0.00016,21.71463]
[1780204315120,29.3,74101.27,0.1,0.24913,0.00016,21.71923]
[1780204320155,29.3,74100.52,0.1,0.24901,0.00016,21.71323]
[1780204325190,29.3,74101.26,0.1,0.24912,0.00016,21.7186]
[1780204332239,29.29,74101.47,0.1,0.24914,0.00016,21.71979]
[1780204339288,29.29,74101.72,0.1,0.24917,0.00016,21.72128]
[1780204345330,29.29,74101.81,0.1,0.24918,0.00016,21.72162]
[1780204347338,29.29,74101.81,0.1,0.24918,0.00016,21.72162]
[1780204354395,29.29,74102.05,0.1,0.2492,0.00016,21.72002]
[1780204359430,29.29,74101.94,0.1,0.24918,0.00016,21.71939]
[1780204364857,29.29,74101.72,0.1,0.24915,0.00016,21.71787]
[1780204371995,29.29,74102.32,0.1,0.24925,0.00016,21.72269]
[1780204377170,29.29,74103.67,0.1,0.24947,0.00016,21.73323]
[1780204382595,29.29,74105.86,0.1,0.24982,0.00016,21.75003]
[1780204386382,29.29,74106.16,0.1,0.24987,0.00016,21.75235]
[1780204391614,29.3,74099.57,0.1,0.24883,0.00016,21.70239]
[1780204394679,29.3,74087.6,0.1,0.24695,0.00016,21.61133]
[1780204399714,29.3,74088.27,0.1,0.24708,0.00016,21.61734]
[1780204404749,29.3,74086.78,0.1,0.24686,0.00016,21.60681]
[1780204409784,29.3,74086.36,0.1,0.24682,0.00016,21.60449]
[1780204414819,29.31,74086.51,0.1,0.24683,0.00016,21.60297]
[1780204419855,29.31,74083.94,0.1,0.24645,0.00016,21.58414]
[1780204424890,29.31,74082.04,0.1,0.24617,0.00016,21.57061]
[1780204429412,29.31,74081.68,0.1,0.24613,0.00016,21.56867]
[1780204434960,29.32,74079.77,0.1,0.24585,0.00016,21.55469]
[1780204442009,29.32,74078.93,0.1,0.24573,0.00016,21.54906]
[1780204447044,29.32,74075.5,0.1,0.24521,0.00016,21.52333]
[1780204452079,29.32,74075.96,0.1,0.2453,0.00016,21.52761]
[1780204457114,29.32,74077.33,0.1,0.24553,0.00016,21.53887]
[1780204463156,29.33,74077.29,0.1,0.24554,0.00016,21.53943]
[1780204469198,29.33,74076.03,0.1,0.24536,0.00016,21.53069]
[1780204474233,29.33,74074.07,0.1,0.24505,0.00016,21.51288]
[1780204480120,29.33,74074.06,0.1,0.24506,0.00016,21.51335]
[1780204485310,29.34,74075.43,0.1,0.2453,0.00016,21.52531]
[1780204490369,29.34,74074.89,0.1,0.24523,0.00016,21.52185]
[1780204499408,29.34,74074.89,0.1,0.24527,0.00016,21.52354]
[1780204505408,29.35,74071.97,0.1,0.24483,0.00016,21.5018]
[1780204513153,29.35,74072.1,0.1,0.24486,0.00016,21.50369]
[1780204518546,29.35,74073.62,0.1,0.24514,0.00016,21.51711]
[1780204523581,29.36,74075.55,0.1,0.24546,0.00016,21.53264]
[1780204528616,29.36,74076.54,0.1,0.24563,0.00016,21.54085]
[1780204533651,29.36,74077.07,0.1,0.24569,0.00016,21.54186]
[1780204539694,29.36,74076.35,0.1,0.24559,0.00016,21.53694]
[1780204552787,29.36,74076.0,0.1,0.24557,0.00016,21.53551]
[1780204562857,29.37,74076.0,0.1,0.24559,0.00016,21.53645]
[1780204567892,29.37,74076.4,0.1,0.24566,0.00016,21.53991]
[1780204576955,29.37,74076.49,0.1,0.24568,0.00016,21.54123]
[1780204584009,29.37,74077.49,0.1,0.24585,0.00016,21.54935]
[1780204595082,29.37,74077.69,0.1,0.24587,0.00016,21.54786]
[1780204603139,29.37,74077.79,0.1,0.24589,0.00016,21.54905]
[1780204609717,29.37,74077.69,0.1,0.24588,0.00016,21.54839]
[1780204615223,29.37,74077.69,0.1,0.24589,0.00016,21.5489]
[1780204621265,29.38,74077.93,0.1,0.24594,0.00016,21.55104]
[1780204626300,29.38,74077.39,0.1,0.24586,0.00016,21.54715]
[1780204631335,29.38,74077.12,0.1,0.24582,0.00016,21.54535]
[1780204632822,29.38,74077.12,0.1,0.24582,0.00016,21.54535]
[1780204632909,29.38,74077.12,0.1,0.24582,0.00016,21.54535]
[1780204633130,29.38,74076.53,0.1,0.24573,0.00016,21.54095]
[1780204635039,29.38,74086.94,0.1,0.24736,0.00016,21.62051]
[1780204641012,29.38,74088.78,0.1,0.24765,0.00016,21.63451]
[1780204643372,29.38,74085.19,0.1,0.24708,0.00016,21.60677]
[1780204648931,29.38,74079.57,0.1,0.2462,0.00016,21.56388]
[1780204655956,29.38,74079.12,0.1,0.2461,0.00016,21.55695]
[1780204661546,29.38,74078.88,0.1,0.24607,0.00016,21.55534]
[1780204668342,29.38,74078.4,0.1,0.246,0.00016,21.55185]
[1780204670657,29.38,74078.4,0.1,0.246,0.00016,21.55188]
[1780204671839,29.38,74078.4,0.1,0.246,0.00016,21.55195]
[1780204678127,29.38,74074.65,0.1,0.24541,0.00016,21.52292]
[1780204683752,29.38,74074.79,0.1,0.24543,0.00016,21.52385]
[1780204690750,29.38,74074.14,0.1,0.24532,0.00016,21.51854]
[1780204695802,29.38,74074.5,0.1,0.24537,0.00016,21.52119]
[1780204701828,29.38,74075.44,0.1,0.24552,0.00016,21.52825]
[1780204707190,29.37,74081.4,0.1,0.24645,0.00016,21.57377]
[1780204714060,29.37,74081.59,0.1,0.24647,0.00016,21.57488]
[1780204716286,29.37,74091.13,0.1,0.24794,0.00016,21.64374]
[1780204716392,29.37,74091.13,0.1,0.24794,0.00016,21.64374]
[1780204722976,29.37,74088.28,0.1,0.24748,0.00016,21.62175]
[1780204728224,29.37,74088.43,0.1,0.2475,0.00016,21.62282]
[1780204734055,29.37,74088.22,0.1,0.24747,0.00016,21.62108]
[1780204740097,29.37,74089.12,0.1,0.24761,0.00016,21.62783]
[1780204745132,29.37,74087.4,0.1,0.24734,0.00016,21.6146]
[1780204748826,29.37,74087.34,0.1,0.24732,0.00016,21.6141]
[1780204754195,29.37,74079.14,0.1,0.24603,0.00016,21.55102]
[1780204759275,29.37,74078.23,0.1,0.24588,0.00016,21.54386]
[1780204764649,29.37,74074.8,0.1,0.24534,0.00016,21.51736]
[1780204770155,29.37,74070.89,0.1,0.24473,0.00016,21.4873]
[1780204775379,29.37,74070.98,0.1,0.24472,0.00016,21.48444]
[1780204776794,29.37,74070.92,0.1,0.24471,0.00016,21.48399]
[1780204781819,29.37,74071.25,0.1,0.24476,0.00016,21.48655]
[1780204788189,29.37,74070.52,0.1,0.24465,0.00016,21.48095]
[1780204794476,29.37,74070.97,0.1,0.24472,0.00016,21.48454]
[1780204799511,29.37,74072.61,0.1,0.24498,0.00016,21.49721]
[1780204805553,29.37,74071.96,0.1,0.24488,0.00016,21.49228]
[1780204810591,29.37,74072.82,0.1,0.24501,0.00016,21.49891]
[1780204818483,29.37,74072.8,0.1,0.24501,0.00016,21.49878]
[1780204825851,29.37,74072.04,0.1,0.24489,0.00016,21.493]
[1780204830381,29.37,74072.05,0.1,0.2449,0.00016,21.49312]
[1780204835766,29.37,74072.09,0.1,0.24488,0.00016,21.48996]
[1780204840801,29.37,74072.33,0.1,0.24492,0.00016,21.49193]
[1780204841515,29.37,74072.33,0.1,0.24492,0.00016,21.49193]
[1780204847496,29.37,74075.45,0.1,0.24541,0.00016,21.51599]
[1780204855779,29.37,74078.15,0.1,0.24583,0.00016,21.53644]
[1780204862958,29.37,74078.91,0.1,0.24594,0.00016,21.5419]
[1780204869004,29.37,74078.62,0.1,0.24589,0.00016,21.53935]
[1780204870543,29.37,74078.62,0.1,0.24589,0.00016,21.53935]
[1780204876053,29.37,74079.01,0.1,0.24594,0.00016,21.54191]
[1780204881088,29.37,74078.72,0.1,0.24589,0.00016,21.53935]
[1780204886123,29.36,74077.95,0.1,0.24576,0.00016,21.53311]
[1780204891158,29.36,74077.92,0.1,0.24572,0.00016,21.5289]
[1780204896193,29.36,74077.8,0.1,0.24569,0.00016,21.52765]
[1780204901228,29.36,74077.82,0.1,0.24569,0.00016,21.52748]
[1780204906264,29.36,74077.2,0.1,0.24559,0.00016,21.52239]
[1780204918883,29.36,74076.72,0.1,0.24551,0.00016,21.51846]
[1780204918984,29.36,74076.72,0.1,0.24551,0.00016,21.51846]
[1780204924597,29.36,74075.49,0.1,0.2453,0.00016,21.50858]
[1780204925666,29.36,74076.62,0.1,0.24548,0.00016,21.51722]
[1780204933453,29.36,74078.34,0.1,0.24574,0.00016,21.53]
[1780204938488,29.36,74078.14,0.1,0.2457,0.00016,21.52817]
[1780204944530,29.36,74077.44,0.1,0.24559,0.00016,21.52245]
[1780204950572,29.36,74077.44,0.1,0.24558,0.00016,21.52211]
[1780204955609,29.35,74077.32,0.1,0.24553,0.00016,21.51734]
[1780204960816,29.35,74077.32,0.1,0.24553,0.00016,21.51734]
[1780204966686,29.35,74076.41,0.1,0.24538,0.00016,21.50991]
[1780204973735,29.35,74076.87,0.1,0.24545,0.00016,21.5133]
[1780204978770,29.35,74077.5,0.1,0.24554,0.00016,21.51801]
[1780204988446,29.35,74077.12,0.1,0.24548,0.00016,21.51501]
[1780204993876,29.35,74075.82,0.1,0.24527,0.00016,21.50487]
[1780204996789,29.35,74075.82,0.1,0.24527,0.00016,21.50487]
[1780205002938,29.35,74075.84,0.1,0.24528,0.00016,21.50502]
[1780205007974,29.35,74076.23,0.1,0.24534,0.00016,21.508]
[1780205008680,29.35,74076.23,0.1,0.24534,0.00016,21.508]
[1780205015023,29.35,74077.2,0.1,0.24546,0.00016,21.5118]
[1780205024109,29.35,74076.88,0.1,0.24541,0.00016,21.50925]
[1780205029144,29.35,74077.1,0.1,0.24544,0.00016,21.5109]
[1780205040221,29.35,74077.27,0.1,0.24547,0.00016,21.5121]
[1780205050292,29.35,74076.75,0.1,0.24539,0.00016,21.50804]
[1780205055327,29.35,74076.8,0.1,0.24539,0.00016,21.5084]
[1780205061371,29.35,74076.05,0.1,0.24528,0.00016,21.50265]
[1780205066408,29.35,74075.95,0.1,0.24526,0.00016,21.50191]
[1780205071443,29.35,74073.41,0.1,0.24484,0.00016,21.47889]
[1780205077599,29.35,74073.35,0.1,0.24483,0.00016,21.47853]
[1780205077602,29.35,74073.35,0.1,0.24483,0.00016,21.47853]
[1780205083472,29.35,74068.64,0.1,0.2441,0.00016,21.44269]
[1780205088562,29.35,74068.16,0.1,0.24404,0.00016,21.43946]
[1780205094604,29.36,74068.11,0.1,0.24404,0.00016,21.43955]
[1780205101655,29.36,74068.3,0.1,0.24408,0.00016,21.44155]
[1780205109078,29.36,74068.22,0.1,0.24408,0.00016,21.44126]
[1780205109081,29.36,74068.22,0.1,0.24408,0.00016,21.44126]
[1780205114746,29.36,74068.13,0.1,0.24408,0.00016,21.44128]
[1780205121217,29.36,74068.73,0.1,0.24418,0.00016,21.44621]
[1780205126830,29.36,74066.51,0.1,0.24385,0.00016,21.42983]
[1780205131865,29.36,74066.95,0.1,0.2439,0.00016,21.43009]
[1780205132816,29.36,74066.95,0.1,0.2439,0.00016,21.43009]
[1780205140299,29.36,74066.95,0.1,0.24391,0.00016,21.43046]
[1780205145587,29.37,74066.95,0.1,0.24392,0.00016,21.43101]
[1780205154021,29.37,74064.36,0.1,0.24354,0.00016,21.41233]
[1780205163084,29.37,74062.64,0.1,0.2433,0.00016,21.4003]
[1780205167427,29.37,74059.85,0.1,0.24287,0.00016,21.37922]
[1780205167445,29.37,74059.85,0.1,0.24287,0.00016,21.37922]
[1780205170743,29.38,74056.91,0.1,0.24242,0.00016,21.35694]
[1780205176399,29.38,74056.83,0.1,0.24242,0.00016,21.35691]
[1780205177464,29.38,74056.99,0.1,0.24245,0.00016,21.35832]
[1780205177565,29.38,74057.04,0.1,0.24246,0.00016,21.3588]
[1780205182649,29.38,74057.39,0.1,0.24252,0.00016,21.36168]
[1780205187466,29.38,74055.65,0.1,0.24225,0.00016,21.3484]
[1780205187512,29.38,74054.73,0.1,0.24211,0.00016,21.34134]
[1780205188509,29.38,74054.73,0.1,0.24211,0.00016,21.34134]
[1780205193570,29.38,74053.49,0.1,0.24189,0.00016,21.32826]
[1780205197032,29.38,74050.95,0.1,0.2415,0.00016,21.30888]
[1780205202573,29.38,74046.16,0.1,0.24076,0.00016,21.27188]
[1780205206778,29.38,74040.83,0.1,0.23994,0.00015,21.23072]
[1780205212118,29.38,74033.8,0.1,0.23885,0.00015,21.17633]
[1780205214400,29.38,74033.73,0.1,0.23885,0.00015,21.1759]
[1780205219636,29.38,74028.66,0.1,0.23807,0.00015,21.13675]
[1780205219738,29.38,74028.66,0.1,0.23807,0.00015,21.13692]
[1780205225527,29.38,74034.16,0.1,0.23892,0.00015,21.17967]
[1780205231004,29.38,74034.31,0.1,0.23894,0.00015,21.1807]
[1780205236604,29.38,74033.44,0.1,0.2388,0.00015,21.1737]
[1780205237067,29.38,74033.44,0.1,0.2388,0.00015,21.1737]
[1780205237611,29.38,74033.9,0.1,0.23887,0.00015,21.17726]
[1780205243581,29.38,74033.25,0.1,0.23877,0.00015,21.17216]
[1780205248689,29.38,74039.1,0.1,0.23967,0.00015,21.21735]
[1780205253724,29.38,74038.6,0.1,0.23956,0.00015,21.20954]
[1780205254122,29.38,74038.6,0.1,0.23956,0.00015,21.20954]
[1780205260865,29.38,74038.76,0.1,0.23958,0.00015,21.21058]
[1780205267005,29.38,74044.55,0.1,0.24048,0.00016,21.25534]
[1780205267802,29.38,74044.55,0.1,0.24048,0.00016,21.25534]
[1780205272866,29.38,74043.91,0.1,0.24038,0.00016,21.25039]
[1780205277897,29.38,74043.43,0.1,0.2403,0.00016,21.24675]
[1780205283939,29.38,74042.54,0.1,0.24017,0.00015,21.23995]
[1780205289483,29.38,74043.35,0.1,0.24029,0.00016,21.24629]
[1780205295016,29.38,74044.25,0.1,0.24044,0.00016,21.25335]
[1780205302065,29.38,74046.27,0.1,0.24075,0.00016,21.26895]
[1780205311168,29.38,74046.45,0.1,0.24077,0.00016,21.27029]
[1780205317209,29.38,74047.2,0.1,0.24086,0.00016,21.27235]
[1780205323212,29.38,74049.51,0.1,0.24122,0.00016,21.28997]
[1780205328250,29.38,74049.38,0.1,0.24119,0.00016,21.28881]
[1780205333284,29.38,74046.83,0.1,0.24079,0.00016,21.26898]
[1780205338319,29.38,74046.75,0.1,0.24078,0.00016,21.2683]
[1780205343354,29.38,74047.02,0.1,0.24082,0.00016,21.27034]
[1780205347431,29.38,74048.0,0.1,0.24097,0.00016,21.27789]
[1780205350403,29.38,74060.01,0.1,0.24284,0.00016,21.37047]
[1780205355601,29.37,74061.24,0.1,0.24302,0.00016,21.37946]
[1780205364837,29.37,74063.67,0.1,0.24339,0.00016,21.39778]
[1780205364939,29.37,74063.22,0.1,0.24331,0.00016,21.39412]
[1780205371550,29.37,74062.97,0.1,0.24324,0.00016,21.38826]
[1780205376585,29.37,74062.51,0.1,0.24317,0.00016,21.38445]
[1780205379547,29.37,74064.92,0.1,0.24354,0.00016,21.40293]
[1780205379948,29.37,74065.8,0.1,0.24367,0.00016,21.40958]
[1780205381620,29.37,74075.26,0.1,0.24515,0.00016,21.48229]
[1780205387662,29.37,74077.48,0.1,0.24549,0.00016,21.49858]
[1780205390370,29.37,74077.73,0.1,0.24552,0.00016,21.50027]
[1780205397224,29.37,74078.54,0.1,0.24564,0.00016,21.50593]
[1780205399746,29.37,74069.26,0.1,0.24418,0.00016,21.43453]
[1780205404781,29.37,74065.63,0.1,0.24362,0.00016,21.40672]
[1780205409817,29.37,74065.87,0.1,0.24366,0.00016,21.40873]
[1780205414852,29.37,74067.14,0.1,0.24386,0.00016,21.41865]
[1780205419887,29.37,74066.41,0.1,0.24374,0.00016,21.41307]
[1780205425929,29.37,74066.2,0.1,0.24371,0.00016,21.41155]
[1780205430964,29.37,74071.44,0.1,0.24453,0.00016,21.45187]
[1780205435999,29.37,74073.05,0.1,0.24476,0.00016,21.46043]
[1780205436200,29.37,74073.05,0.1,0.24476,0.00016,21.46043]
[1780205439363,29.37,74081.18,0.1,0.24603,0.00016,21.52276]
[1780205445062,29.37,74079.52,0.1,0.24576,0.00016,21.50938]
[1780205448116,29.36,74080.68,0.1,0.24593,0.00016,21.51808]
[1780205454125,29.36,74080.74,0.1,0.24594,0.00016,21.5182]
[1780205459160,29.36,74079.61,0.1,0.24576,0.00016,21.50942]
[1780205464195,29.36,74078.78,0.1,0.24562,0.00016,21.50297]
[1780205469230,29.36,74077.84,0.1,0.24547,0.00016,21.49569]
[1780205474265,29.36,74077.81,0.1,0.24547,0.00016,21.49544]
[1780205480307,29.36,74077.5,0.1,0.24542,0.00016,21.49307]
[1780205485342,29.36,74076.76,0.1,0.24531,0.00016,21.48743]
[1780205491430,29.36,74076.28,0.1,0.24523,0.00016,21.48382]
[1780205502461,29.36,74074.82,0.1,0.24498,0.00016,21.46933]
[1780205509510,29.36,74073.78,0.1,0.24483,0.00016,21.46155]
[1780205516813,29.37,74074.1,0.1,0.24488,0.00016,21.46414]
[1780205522601,29.37,74078.45,0.1,0.24557,0.00016,21.49772]
[1780205527961,29.37,74077.85,0.1,0.24547,0.00016,21.4931]
[1780205530820,29.37,74066.79,0.1,0.24374,0.00016,21.40818]
[1780205531553,29.37,74066.98,0.1,0.24377,0.00016,21.40973]
[1780205535072,29.37,74058.53,0.1,0.24246,0.00016,21.3447]
[1780205535079,29.37,74058.96,0.1,0.24252,0.00016,21.34811]
[1780205537520,29.37,74059.01,0.1,0.24253,0.00016,21.34853]
[1780205544736,29.37,74058.88,0.1,0.24251,0.00016,21.34763]
[1780205549737,29.37,74056.89,0.1,0.24221,0.00016,21.33255]
[1780205556020,29.37,74056.97,0.1,0.24221,0.00016,21.33]
[1780205558599,29.37,74059.37,0.1,0.24258,0.00016,21.34862]
[1780205564895,29.37,74048.98,0.1,0.24098,0.00016,21.26899]
[1780205570937,29.37,74047.58,0.1,0.24078,0.00016,21.25891]
[1780205571255,29.37,74047.58,0.1,0.24078,0.00016,21.25891]
[1780205571256,29.37,74047.58,0.1,0.24078,0.00016,21.25891]
[1780205576979,29.37,74047.97,0.1,0.24084,0.00016,21.262]
[1780205582014,29.37,74046.14,0.1,0.24056,0.00016,21.24786]
[1780205582264,29.37,74046.14,0.1,0.24056,0.00016,21.24786]
[1780205588155,29.37,74044.77,0.1,0.24035,0.00016,21.23733]
[1780205590340,29.37,74044.67,0.1,0.24033,0.00016,21.23656]
[1780205600849,29.37,74044.8,0.1,0.24035,0.00016,21.23736]
[1780205608200,29.37,74042.42,0.1,0.23997,0.00016,21.21864]
[1780205613234,29.37,74042.25,0.1,0.23992,0.00016,21.21356]
[1780205618269,29.37,74042.22,0.1,0.23991,0.00016,21.21319]
[1780205622386,29.37,74040.33,0.1,0.23962,0.00015,21.19842]
[1780205622621,29.37,74040.33,0.1,0.23962,0.00015,21.19842]
[1780205624278,29.37,74040.33,0.1,0.23962,0.00015,21.1984]
[1780205624915,29.37,74035.25,0.1,0.23883,0.00015,21.1589]
[1780205629403,29.37,74034.76,0.1,0.23875,0.00015,21.155]
[1780205637255,29.37,74034.16,0.1,0.23866,0.00015,21.15017]
[1780205637357,29.37,74034.11,0.1,0.23864,0.00015,21.14966]
[1780205642583,29.37,74034.44,0.1,0.23869,0.00015,21.15195]
[1780205644916,29.37,74044.64,0.1,0.24026,0.00016,21.23092]
[1780205650494,29.37,74046.35,0.1,0.24051,0.00016,21.24316]
[1780205655530,29.36,74045.24,0.1,0.24032,0.00016,21.23371]
[1780205661518,29.36,74044.9,0.1,0.24025,0.00016,21.23043]
[1780205666607,29.36,74045.3,0.1,0.24029,0.00016,21.23245]
[1780205670532,29.36,74044.72,0.1,0.24019,0.00016,21.22749]
[1780205676677,29.36,74045.74,0.1,0.24031,0.00016,21.23099]
[1780205681712,29.35,74045.68,0.1,0.24029,0.00016,21.22998]
[1780205687754,29.35,74045.0,0.1,0.24017,0.00016,21.22406]
[1780205695810,29.35,74044.38,0.1,0.24006,0.00016,21.21844]
[1780205700845,29.35,74045.95,0.1,0.24029,0.00016,21.23014]
[1780205708901,29.35,74046.17,0.1,0.24031,0.00016,21.23099]
[1780205715129,29.35,74046.17,0.1,0.24031,0.00016,21.23099]
[1780205720368,29.34,74042.91,0.1,0.23978,0.00016,21.20463]
[1780205726021,29.34,74043.4,0.1,0.23984,0.00016,21.20789]
[1780205731056,29.34,74047.62,0.1,0.24046,0.00016,21.23658]
[1780205733262,29.34,74059.28,0.1,0.24227,0.00016,21.32667]
[1780205734875,29.34,74066.59,0.1,0.24341,0.00016,21.38302]
[1780205737326,29.34,74072.33,0.1,0.24431,0.00016,21.42711]
[1780205742806,29.34,74072.64,0.1,0.24435,0.00016,21.42897]
[1780205743142,29.34,74072.08,0.1,0.24426,0.00016,21.42457]
[1780205749182,29.34,74072.83,0.1,0.24436,0.00016,21.42978]
[1780205753784,29.34,74072.76,0.1,0.24434,0.00016,21.42888]
[1780205755225,29.34,74074.16,0.1,0.24456,0.00016,21.43959]
[1780205760863,29.34,74073.97,0.1,0.24453,0.00016,21.43801]
[1780205766303,29.33,74073.11,0.1,0.24439,0.00016,21.4311]
[1780205771340,29.33,74073.73,0.1,0.24448,0.00016,21.43572]
[1780205776375,29.33,74074.59,0.1,0.24461,0.00016,21.44217]
[1780205781410,29.33,74074.49,0.1,0.24459,0.00016,21.4412]
[1780205787452,29.33,74074.72,0.1,0.24463,0.00016,21.44275]
[1780205793494,29.33,74074.72,0.1,0.2446,0.00016,21.43894]
[1780205798528,29.33,74074.75,0.1,0.2446,0.00016,21.43902]
[1780205803564,29.33,74074.63,0.1,0.24457,0.00016,21.43794]
[1780205808599,29.33,74076.39,0.1,0.24485,0.00016,21.45129]
[1780205813634,29.33,74077.57,0.1,0.24503,0.00016,21.46013]
[1780205818670,29.33,74076.13,0.1,0.2448,0.00016,21.44881]
[1780205820765,29.33,74076.03,0.1,0.24478,0.00016,21.448]
[1780205820858,29.33,74075.47,0.1,0.24469,0.00016,21.44365]
[1780205826628,29.33,74067.32,0.1,0.24341,0.00016,21.38065]
[1780205826659,29.33,74067.32,0.1,0.24341,0.00016,21.38065]
[1780205830703,29.33,74060.08,0.1,0.24228,0.00016,21.32476]
[1780205833742,29.33,74060.42,0.1,0.24233,0.00016,21.32739]
[1780205837061,29.33,74060.2,0.1,0.24229,0.00016,21.32547]
[1780205842785,29.33,74053.8,0.1,0.24129,0.00016,21.27552]
[1780205848878,29.33,74053.61,0.1,0.24125,0.00016,21.27378]
[1780205853327,29.33,74052.5,0.1,0.24105,0.00016,21.26147]
[1780205855259,29.33,74052.23,0.1,0.24101,0.00016,21.25933]
[1780205857375,29.33,74049.83,0.1,0.24064,0.00016,21.24082]
[1780205864992,29.33,74043.79,0.1,0.23971,0.00016,21.19426]
[1780205872041,29.33,74043.96,0.1,0.23974,0.00016,21.19587]
[1780205873451,29.33,74043.96,0.1,0.23974,0.00016,21.19587]
[1780205873458,29.33,74042.28,0.1,0.23948,0.00016,21.18288]
[1780205873814,29.33,74042.28,0.1,0.23948,0.00016,21.18288]
[1780205879090,29.33,74035.2,0.1,0.23838,0.00015,21.12785]
[1780205884130,29.33,74034.67,0.1,0.2383,0.00015,21.12381]
[1780205884421,29.33,74033.78,0.1,0.23817,0.00015,21.11709]
[1780205889741,29.33,74030.14,0.1,0.23761,0.00015,21.08871]
[1780205895022,29.33,74030.2,0.1,0.23762,0.00015,21.08936]
[1780205899856,29.33,74030.63,0.1,0.23769,0.00015,21.0929]
[1780205905274,29.33,74029.68,0.1,0.23754,0.00015,21.08527]
[1780205910309,29.33,74030.15,0.1,0.23761,0.00015,21.08872]
[1780205916351,29.33,74029.44,0.1,0.23747,0.00015,21.07931]
[1780205918990,29.33,74027.7,0.1,0.2372,0.00015,21.06565]
[1780205923963,29.33,74023.18,0.1,0.2365,0.00015,21.03037]
[1780205929159,29.33,74023.32,0.1,0.23653,0.00015,21.03153]
[1780205935484,29.33,74022.73,0.1,0.23644,0.00015,21.02698]
[1780205940531,29.33,74019.2,0.1,0.23589,0.00015,20.99935]
[1780205940533,29.33,74019.2,0.1,0.23589,0.00015,20.99935]
[1780205946561,29.33,74015.06,0.1,0.23526,0.00015,20.96732]
[1780205946627,29.33,74015.06,0.1,0.23526,0.00015,20.96732]
[1780205952603,29.33,74015.95,0.1,0.23541,0.00015,20.97464]
[1780205959531,29.33,74015.57,0.1,0.23535,0.00015,20.97185]
[1780205962969,29.33,74015.52,0.1,0.23535,0.00015,20.97169]
[1780205970652,29.33,74014.15,0.1,0.23515,0.00015,20.96132]
[1780205975764,29.33,74015.2,0.1,0.23529,0.00015,20.96628]
[1780205977860,29.33,74015.37,0.1,0.23532,0.00015,20.96766]
[1780205977961,29.33,74015.37,0.1,0.23532,0.00015,20.96771]
[1780205984827,29.33,74016.13,0.1,0.23544,0.00015,20.97376]
[1780205986742,29.33,74016.49,0.1,0.23549,0.00015,20.9766]
[1780205995908,29.33,74016.32,0.1,0.23547,0.00015,20.97534]
[1780206001500,29.33,74016.18,0.1,0.23545,0.00015,20.9743]
[1780206006985,29.34,74016.28,0.1,0.23547,0.00015,20.97519]
[1780206016048,29.34,74015.84,0.1,0.2354,0.00015,20.97186]
[1780206021083,29.34,74015.27,0.1,0.23531,0.00015,20.96748]
[1780206025904,29.34,74015.72,0.1,0.23539,0.00015,20.97111]
[1780206026118,29.34,74015.69,0.1,0.23538,0.00015,20.9709]
[1780206035181,29.34,74014.62,0.1,0.2352,0.00015,20.95936]
[1780206037024,29.34,74015.48,0.1,0.23533,0.00015,20.96617]
[1780206040896,29.34,74015.44,0.1,0.23533,0.00015,20.96609]
[1780206050288,29.34,74015.79,0.1,0.2354,0.00015,20.96938]
[1780206055736,29.34,74014.65,0.1,0.23523,0.00015,20.96071]
[1780206061365,29.34,74015.26,0.1,0.23533,0.00015,20.96584]
[1780206067407,29.34,74015.77,0.1,0.23542,0.00015,20.97023]
[1780206067748,29.34,74015.77,0.1,0.23542,0.00015,20.97023]
[1780206075463,29.34,74015.83,0.1,0.23543,0.00015,20.97111]
[1780206080472,29.34,74015.83,0.1,0.23543,0.00015,20.97111]
[1780206086544,29.34,74015.51,0.1,0.2354,0.00015,20.96917]
[1780206091580,29.35,74014.15,0.1,0.23517,0.00015,20.95515]
[1780206099636,29.35,74015.49,0.1,0.23538,0.00015,20.96614]
[1780206104789,29.35,74015.32,0.1,0.23536,0.00015,20.96504]
[1780206111720,29.35,74014.76,0.1,0.23528,0.00015,20.96115]
[1780206116219,29.35,74015.26,0.1,0.23537,0.00015,20.96532]
[1780206125820,29.35,74014.43,0.1,0.23526,0.00015,20.9601]
[1780206126807,29.35,74014.43,0.1,0.23526,0.00015,20.9601]
[1780206131862,29.35,74014.15,0.1,0.23523,0.00015,20.95836]
[1780206136897,29.35,74014.11,0.1,0.23523,0.00015,20.95837]
[1780206140616,29.35,74014.11,0.1,0.23523,0.00015,20.9585]
[1780206140666,29.35,74014.11,0.1,0.23523,0.00015,20.9585]
[1780206143946,29.36,74004.38,0.1,0.23375,0.00015,20.88254]
[1780206144825,29.36,74004.38,0.1,0.23375,0.00015,20.88254]
[1780206145929,29.36,74004.3,0.1,0.23374,0.00015,20.8822]
[1780206145939,29.36,74004.3,0.1,0.23374,0.00015,20.8822]
[1780206146059,29.36,74004.3,0.1,0.23374,0.00015,20.8822]
[1780206146411,29.36,74003.85,0.1,0.23368,0.00015,20.87866]
[1780206147936,29.36,74000.12,0.1,0.2331,0.00015,20.8493]
[1780206149368,29.36,74000.12,0.1,0.23311,0.00015,20.84934]
[1780206153101,29.36,73997.85,0.1,0.23274,0.00015,20.82802]
[1780206156548,29.36,73996.57,0.1,0.23254,0.00015,20.81806]
[1780206156550,29.36,73996.57,0.1,0.23254,0.00015,20.81806]
[1780206156649,29.36,73996.53,0.1,0.23254,0.00015,20.81786]
[1780206159093,29.36,73996.41,0.1,0.23252,0.00015,20.81691]
[1780206163846,29.36,73991.44,0.1,0.23177,0.00015,20.77786]
[1780206169809,29.36,73986.2,0.1,0.23097,0.00015,20.73665]
[1780206174632,29.36,73986.24,0.1,0.23099,0.00015,20.73739]
[1780206180198,29.36,73985.43,0.1,0.23088,0.00015,20.73164]
[1780206186240,29.36,73983.39,0.1,0.23058,0.00015,20.71615]
[1780206187841,29.36,73983.39,0.1,0.23058,0.00015,20.71615]
[1780206188253,29.36,73993.49,0.1,0.23212,0.00015,20.79618]
[1780206194296,29.36,73997.04,0.1,0.23266,0.00015,20.82414]
[1780206199331,29.36,73994.35,0.1,0.23225,0.00015,20.80292]
[1780206204366,29.36,73991.38,0.1,0.2318,0.00015,20.7796]
[1780206210339,29.36,73989.51,0.1,0.23152,0.00015,20.76502]
[1780206210379,29.36,73989.51,0.1,0.23152,0.00015,20.76502]
[1780206211466,29.36,73988.98,0.1,0.23144,0.00015,20.76103]
[1780206213431,29.37,73984.8,0.1,0.23078,0.00015,20.72447]
[1780206219472,29.37,73984.3,0.1,0.23072,0.00015,20.72117]
[1780206224507,29.37,73983.51,0.1,0.23061,0.00015,20.71559]
[1780206227916,29.37,73983.62,0.1,0.23064,0.00015,20.7169]
[1780206232696,29.37,73983.69,0.1,0.23066,0.00015,20.71821]
[1780206238605,29.37,73987.28,0.1,0.23123,0.00015,20.74745]
[1780206243869,29.37,73990.49,0.1,0.23173,0.00015,20.77322]
[1780206249294,29.38,73991.05,0.1,0.23182,0.00015,20.77811]
[1780206255655,29.38,73996.22,0.1,0.23262,0.00015,20.81923]
[1780206258683,29.38,73997.5,0.1,0.23281,0.00015,20.82937]
[1780206263780,29.38,73997.73,0.1,0.23285,0.00015,20.83142]
[1780206270208,29.38,73998.54,0.1,0.23298,0.00015,20.83788]
[1780206272099,29.38,73998.54,0.1,0.23298,0.00015,20.83802]
[1780206272844,29.38,73997.69,0.1,0.23283,0.00015,20.82786]
[1780206277879,29.38,73996.86,0.1,0.23271,0.00015,20.82186]
[1780206285536,29.38,73996.4,0.1,0.23265,0.00015,20.81855]
[1780206292631,29.38,73992.53,0.1,0.23208,0.00015,20.78896]
[1780206297877,29.39,73992.83,0.1,0.23214,0.00015,20.79245]
[1780206298031,29.39,74002.42,0.1,0.23361,0.00015,20.86805]
[1780206303238,29.39,74001.19,0.1,0.23343,0.00015,20.85862]
[1780206308527,29.39,73998.83,0.1,0.23308,0.00015,20.84061]
[1780206314808,29.39,73998.56,0.1,0.23305,0.00015,20.83893]
[1780206314909,29.39,73999.21,0.1,0.23315,0.00015,20.84422]
[1780206320262,29.39,73995.46,0.1,0.23258,0.00015,20.81487]
[1780206326183,29.39,73995.57,0.1,0.2326,0.00015,20.81606]
[1780206331856,29.39,73993.64,0.1,0.23231,0.00015,20.80114]
[1780206338243,29.39,73993.41,0.1,0.23226,0.00015,20.79612]
[1780206343353,29.39,73990.4,0.1,0.23181,0.00015,20.77294]
[1780206348388,29.4,73990.65,0.1,0.23186,0.00015,20.77533]
[1780206353423,29.4,73989.45,0.1,0.23169,0.00015,20.76627]
[1780206358708,29.4,73988.91,0.1,0.23161,0.00015,20.76238]
[1780206364501,29.4,73988.07,0.1,0.2315,0.00015,20.75639]
[1780206369536,29.4,73988.63,0.1,0.23159,0.00015,20.76125]
[1780206375063,29.4,73984.42,0.1,0.23096,0.00015,20.72845]
[1780206380613,29.4,73981.48,0.1,0.23052,0.00015,20.70559]
[1780206383860,29.4,73980.74,0.1,0.23041,0.00015,20.69987]
[1780206389498,29.4,73980.51,0.1,0.23037,0.00015,20.69805]
[1780206390541,29.4,73979.13,0.1,0.23016,0.00015,20.6871]
[1780206395718,29.4,73983.48,0.1,0.23079,0.00015,20.7176]
[1780206396087,29.4,73983.48,0.1,0.23079,0.00015,20.7176]
[1780206401760,29.4,73984.81,0.1,0.231,0.00015,20.7282]
[1780206406795,29.4,73983.69,0.1,0.23083,0.00015,20.71941]
[1780206412837,29.4,73982.6,0.1,0.23067,0.00015,20.71095]
[1780206417872,29.4,73980.72,0.1,0.23038,0.00015,20.69627]
[1780206418109,29.4,73980.72,0.1,0.23038,0.00015,20.69627]
[1780206423914,29.4,73977.93,0.1,0.22996,0.00015,20.67413]
[1780206428948,29.4,73977.82,0.1,0.22994,0.00015,20.6732]
[1780206434991,29.4,73977.63,0.1,0.22991,0.00015,20.67165]
[1780206441034,29.4,73977.68,0.1,0.22992,0.00015,20.672]
[1780206446779,29.4,73978.23,0.1,0.23,0.00015,20.6763]
[1780206452743,29.4,73978.18,0.1,0.22996,0.00015,20.67215]
[1780206457798,29.4,73978.14,0.1,0.22996,0.00015,20.67198]
[1780206463187,29.4,73977.51,0.1,0.22987,0.00015,20.66704]
[1780206469229,29.4,73977.52,0.1,0.22987,0.00015,20.66703]
[1780206475271,29.4,73977.13,0.1,0.22981,0.00015,20.66388]
[1780206482320,29.4,73977.74,0.1,0.2299,0.00015,20.6686]
[1780206488361,29.4,73978.7,0.1,0.23004,0.00015,20.67608]
[1780206489180,29.4,73978.7,0.1,0.23004,0.00015,20.67608]
[1780206494404,29.4,73979.07,0.1,0.2301,0.00015,20.67922]
[1780206499439,29.4,73979.12,0.1,0.23011,0.00015,20.67986]
[1780206505481,29.4,73978.43,0.1,0.23001,0.00015,20.67469]
[1780206506194,29.4,73978.43,0.1,0.23001,0.00015,20.67469]
[1780206512533,29.4,73977.56,0.1,0.22985,0.00015,20.66411]
[1780206519207,29.4,73977.88,0.1,0.2299,0.00015,20.66655]
[1780206524617,29.4,73979.49,0.1,0.23015,0.00015,20.67955]
[1780206531666,29.4,73978.88,0.1,0.23006,0.00015,20.67508]
[1780206537116,29.4,73978.89,0.1,0.23007,0.00015,20.6752]
[1780206542743,29.41,73978.46,0.1,0.23001,0.00015,20.67228]
[1780206549791,29.41,73978.5,0.1,0.23002,0.00015,20.67294]
[1780206555834,29.41,73978.5,0.1,0.23002,0.00015,20.67294]
[1780206561875,29.41,73981.31,0.1,0.23046,0.00015,20.69573]
[1780206567739,29.41,73979.4,0.1,0.23017,0.00015,20.68078]
[1780206567741,29.41,73979.4,0.1,0.23017,0.00015,20.68078]
[1780206569201,29.41,73979.79,0.1,0.23024,0.00015,20.68394]
[1780206573946,29.41,73988.72,0.1,0.23157,0.00015,20.75084]
[1780206578995,29.41,73990.65,0.1,0.23186,0.00015,20.7658]
[1780206584973,29.41,73990.97,0.1,0.2319,0.00015,20.76812]
[1780206590039,29.41,73996.72,0.1,0.23277,0.00015,20.81303]
[1780206595107,29.41,73998.94,0.1,0.2331,0.00015,20.82989]
[1780206599141,29.4,73989.58,0.1,0.23166,0.00015,20.75587]
[1780206602280,29.4,73988.92,0.1,0.23156,0.00015,20.75065]
[1780206608204,29.4,73985.69,0.1,0.23107,0.00015,20.72529]
[1780206613239,29.4,73987.24,0.1,0.23131,0.00015,20.73765]
[1780206613301,29.4,73987.24,0.1,0.23131,0.00015,20.73765]
[1780206620288,29.41,73985.93,0.1,0.23111,0.00015,20.72733]
[1780206627097,29.41,73985.96,0.1,0.23112,0.00015,20.72763]
[1780206631817,29.41,73982.49,0.1,0.23059,0.00015,20.70036]
[1780206637409,29.41,73986.0,0.1,0.23111,0.00015,20.72472]
[1780206638326,29.41,73986.0,0.1,0.23111,0.00015,20.72472]
[1780206645282,29.41,73985.82,0.1,0.23108,0.00015,20.72332]
[1780206651202,29.41,73985.82,0.1,0.23108,0.00015,20.72333]
[1780206656790,29.41,73990.65,0.1,0.23181,0.00015,20.76134]
[1780206662410,29.41,73998.48,0.1,0.233,0.00015,20.82271]
[1780206669085,29.4,73998.69,0.1,0.23302,0.00015,20.82383]
[1780206675897,29.4,73999.21,0.1,0.23309,0.00015,20.82732]
[1780206681718,29.4,73999.15,0.1,0.23306,0.00015,20.82596]
[1780206686277,29.4,73999.28,0.1,0.23308,0.00015,20.82672]
[1780206691791,29.4,74000.87,0.1,0.23329,0.00015,20.83546]
[1780206697180,29.4,73999.45,0.1,0.23308,0.00015,20.82432]
[1780206702868,29.4,73998.44,0.1,0.23293,0.00015,20.81654]
[1780206708397,29.4,73992.57,0.1,0.23203,0.00015,20.77047]
[1780206714952,29.4,73987.5,0.1,0.23127,0.00015,20.73119]
[1780206719987,29.4,73987.65,0.1,0.23131,0.00015,20.73303]
[1780206725027,29.41,73987.48,0.1,0.2313,0.00015,20.73239]
[1780206730062,29.41,73982.74,0.1,0.23059,0.00015,20.69576]
[1780206735353,29.41,73982.49,0.1,0.23057,0.00015,20.69473]
[1780206740990,29.41,73975.58,0.1,0.22955,0.00015,20.64124]
[1780206741385,29.41,73975.58,0.1,0.22955,0.00015,20.64124]
[1780206747786,29.42,73970.8,0.1,0.22885,0.00015,20.60451]
[1780206752543,29.42,73971.53,0.1,0.22895,0.00015,20.60748]
[1780206757801,29.42,73971.43,0.1,0.22895,0.00015,20.60748]
[1780206764300,29.42,73972.61,0.1,0.22915,0.00015,20.61793]
[1780206764451,29.42,73972.61,0.1,0.22915,0.00015,20.61793]
[1780206770342,29.42,73973.84,0.1,0.22935,0.00015,20.62846]
[1780206775377,29.43,73973.4,0.1,0.2293,0.00015,20.62562]
[1780206780412,29.43,73971.89,0.1,0.22908,0.00015,20.61432]
[1780206785447,29.43,73969.52,0.1,0.22874,0.00015,20.59628]
[1780206785472,29.43,73969.52,0.1,0.22874,0.00015,20.59628]
[1780206788005,29.43,73966.05,0.1,0.22822,0.00015,20.56912]
[1780206789997,29.43,73963.43,0.1,0.22783,0.00015,20.54854]
[1780206790370,29.43,73963.43,0.1,0.22783,0.00015,20.54854]
[1780206794792,29.43,73957.64,0.1,0.22697,0.00015,20.50332]
[1780206802566,29.44,73956.9,0.1,0.22689,0.00015,20.49917]
[1780206803934,29.44,73956.9,0.1,0.22689,0.00015,20.49917]
[1780206811629,29.44,73956.88,0.1,0.2269,0.00015,20.49712]
[1780206816477,29.44,73956.37,0.1,0.22683,0.00015,20.49365]
[1780206817393,29.44,73956.46,0.1,0.22685,0.00015,20.49457]
[1780206818512,29.44,73956.33,0.1,0.22684,0.00015,20.49393]
[1780206823713,29.45,73956.11,0.1,0.22682,0.00015,20.49312]
[1780206828857,29.45,73957.25,0.1,0.227,0.00015,20.50261]
[1780206829158,29.45,73957.25,0.1,0.227,0.00015,20.50261]
[1780206829228,29.45,73957.25,0.1,0.227,0.00015,20.50261]
[1780206829329,29.45,73957.25,0.1,0.22701,0.00015,20.50303]
[1780206835206,29.45,73956.65,0.1,0.22692,0.00015,20.49828]
[1780206841839,29.45,73956.55,0.1,0.22691,0.00015,20.49751]
[1780206846876,29.45,73957.38,0.1,0.22703,0.00015,20.50413]
[1780206851909,29.45,73957.31,0.1,0.22702,0.00015,20.50358]
[1780206858958,29.45,73956.74,0.1,0.22694,0.00015,20.49907]
[1780206869029,29.45,73956.74,0.1,0.22694,0.00015,20.49909]
[1780206875071,29.45,73957.92,0.1,0.22709,0.00015,20.50483]
[1780206880106,29.45,73957.33,0.1,0.227,0.00015,20.50013]
[1780206886147,29.45,73962.3,0.1,0.22775,0.00015,20.53956]
[1780206891183,29.45,73963.45,0.1,0.22792,0.00015,20.54848]
[1780206899239,29.45,73963.96,0.1,0.22799,0.00015,20.55204]
[1780206906293,29.45,73963.27,0.1,0.22787,0.00015,20.54621]
[1780206911358,29.45,73963.21,0.1,0.22786,0.00015,20.54554]
[1780206917370,29.44,73961.42,0.1,0.22758,0.00015,20.53101]
[1780206920846,29.44,73960.3,0.1,0.22742,0.00015,20.5221]
[1780206920930,29.44,73960.3,0.1,0.22742,0.00015,20.5221]
[1780206921398,29.44,73954.11,0.1,0.22648,0.00015,20.47286]
[1780206926408,29.44,73953.01,0.1,0.22632,0.00015,20.46421]
[1780206926833,29.44,73955.26,0.1,0.22666,0.00015,20.48212]
[1780206927823,29.44,73955.56,0.1,0.2267,0.00015,20.48458]
[1780206933482,29.44,73956.3,0.1,0.22679,0.00015,20.48678]
[1780206937865,29.44,73954.15,0.1,0.22646,0.00015,20.46967]
[1780206943491,29.45,73954.79,0.1,0.22657,0.00015,20.4752]
[1780206943797,29.45,73955.36,0.1,0.22666,0.00015,20.47981]
[1780206950602,29.45,73956.86,0.1,0.22688,0.00015,20.49168]
[1780206950773,29.45,73956.86,0.1,0.22688,0.00015,20.49168]
[1780206955774,29.45,73958.48,0.1,0.22713,0.00015,20.50472]
[1780206956855,29.45,73958.48,0.1,0.22713,0.00015,20.5048]
[1780206964700,29.45,73961.75,0.1,0.22761,0.00015,20.53021]
[1780206969854,29.45,73962.24,0.1,0.22769,0.00015,20.53402]
[1780206974982,29.44,73962.24,0.1,0.22767,0.00015,20.5334]
[1780206983490,29.44,73962.24,0.1,0.22767,0.00015,20.53324]
[1780206986863,29.44,73962.9,0.1,0.22775,0.00015,20.53767]
[1780206995917,29.44,73963.25,0.1,0.22778,0.00015,20.5366]
[1780207008000,29.44,73963.11,0.1,0.22775,0.00015,20.53534]
[1780207013474,29.44,73963.11,0.1,0.22775,0.00015,20.53532]
[1780207026167,29.44,73963.13,0.1,0.22775,0.00015,20.53526]
[1780207036237,29.44,73963.13,0.1,0.22775,0.00015,20.53512]
[1780207044293,29.44,73962.84,0.1,0.2277,0.00015,20.53271]
[1780207055371,29.44,73962.81,0.1,0.22767,0.00015,20.52867]
[1780207062425,29.44,73962.9,0.1,0.22768,0.00015,20.52935]
[1780207069469,29.44,73962.9,0.1,0.22768,0.00015,20.52923]
[1780207074503,29.44,73963.9,0.1,0.22783,0.00015,20.53711]
[1780207079539,29.44,73968.65,0.1,0.22854,0.00015,20.57449]
[1780207079890,29.44,73968.65,0.1,0.22854,0.00015,20.57449]
[1780207080547,29.44,73968.69,0.1,0.22855,0.00015,20.57489]
[1780207085680,29.44,73968.08,0.1,0.22846,0.00015,20.57033]
[1780207092971,29.44,73968.54,0.1,0.22855,0.00015,20.57496]
[1780207099679,29.44,73970.35,0.1,0.22884,0.00015,20.59038]
[1780207104715,29.45,73969.94,0.1,0.22879,0.00015,20.58774]
[1780207109750,29.45,73974.57,0.1,0.22951,0.00015,20.62489]
[1780207114785,29.45,73975.38,0.1,0.22961,0.00015,20.62801]
[1780207119820,29.45,73970.26,0.1,0.22884,0.00015,20.58795]
[1780207126869,29.45,73971.08,0.1,0.22898,0.00015,20.59531]
[1780207136939,29.45,73970.8,0.1,0.22897,0.00015,20.59435]
[1780207144126,29.45,73970.8,0.1,0.22897,0.00015,20.59435]
[1780207154059,29.46,73970.04,0.1,0.2289,0.00015,20.59064]
[1780207159095,29.46,73968.52,0.1,0.22868,0.00015,20.5794]
[1780207164130,29.46,73968.39,0.1,0.22868,0.00015,20.57913]
[1780207169165,29.47,73968.37,0.1,0.22869,0.00015,20.57971]
[1780207174485,29.47,73966.81,0.1,0.22844,0.00015,20.56449]
[1780207179707,29.47,73966.7,0.1,0.22844,0.00015,20.56426]
[1780207185177,29.47,73968.22,0.1,0.22869,0.00015,20.57718]
[1780207193491,29.47,73968.5,0.1,0.22874,0.00015,20.57995]
[1780207197735,29.48,73969.48,0.1,0.22891,0.00015,20.58881]
[1780207198935,29.48,73956.94,0.1,0.22703,0.00015,20.48981]
[1780207208439,29.48,73956.17,0.1,0.22694,0.00015,20.48536]
[1780207213478,29.48,73956.14,0.1,0.22695,0.00015,20.48593]
[1780207219520,29.48,73955.76,0.1,0.22692,0.00015,20.48387]
[1780207224554,29.49,73955.84,0.1,0.22694,0.00015,20.4853]
[1780207229590,29.49,73955.35,0.1,0.22689,0.00015,20.48233]
[1780207234625,29.49,73954.76,0.1,0.22679,0.00015,20.47476]
[1780207236052,29.49,73954.96,0.1,0.22682,0.00015,20.4765]
[1780207242681,29.49,73954.85,0.1,0.22682,0.00015,20.47655]
[1780207247921,29.49,73954.85,0.1,0.22683,0.00015,20.47707]
[1780207253758,29.5,73957.03,0.1,0.22718,0.00015,20.49522]
[1780207258793,29.5,73953.74,0.1,0.22669,0.00015,20.46975]
[1780207263828,29.5,73949.56,0.1,0.22608,0.00015,20.4373]
[1780207266813,29.5,73949.38,0.1,0.22606,0.00015,20.43621]
[1780207271884,29.5,73947.77,0.1,0.22584,0.00015,20.42433]
[1780207276921,29.5,73947.24,0.1,0.22577,0.00015,20.42089]
[1780207277584,29.5,73947.24,0.1,0.22577,0.00015,20.42089]
[1780207277928,29.51,73947.03,0.1,0.22574,0.00015,20.41938]
[1780207280310,29.51,73947.07,0.1,0.22575,0.00015,20.41982]
[1780207283797,29.51,73945.89,0.1,0.22558,0.00015,20.41061]
[1780207291020,29.51,73945.79,0.1,0.22554,0.00015,20.40629]
[1780207296491,29.51,73943.73,0.1,0.22523,0.00015,20.39001]
[1780207301990,29.51,73940.89,0.1,0.22482,0.00015,20.36774]
[1780207302010,29.51,73940.89,0.1,0.22482,0.00015,20.36774]
[1780207302078,29.51,73940.89,0.1,0.22482,0.00015,20.36774]
[1780207302802,29.51,73935.97,0.1,0.22408,0.00015,20.3286]
[1780207303345,29.51,73935.97,0.1,0.22408,0.00015,20.3286]
[1780207303390,29.51,73935.97,0.1,0.22408,0.00015,20.3286]
[1780207310196,29.51,73929.74,0.1,0.22315,0.00015,20.27903]
[1780207312131,29.51,73926.4,0.1,0.22266,0.00015,20.25244]
[1780207312911,29.51,73926.0,0.1,0.2226,0.00015,20.24931]
[1780207318450,29.51,73925.42,0.1,0.22252,0.00015,20.24478]
[1780207322878,29.51,73915.61,0.1,0.22106,0.00015,20.16659]
[1780207328279,29.51,73921.94,0.1,0.22201,0.00015,20.21742]
[1780207333315,29.51,73920.27,0.1,0.22176,0.00015,20.20425]
[1780207338350,29.51,73918.92,0.1,0.22157,0.00015,20.19372]
[1780207343385,29.51,73916.6,0.1,0.22123,0.00015,20.17546]
[1780207348866,29.51,73916.46,0.1,0.22121,0.00015,20.17463]
[1780207353867,29.51,73916.42,0.1,0.22121,0.00015,20.17451]
[1780207359497,29.51,73916.17,0.1,0.22116,0.00015,20.16943]
[1780207364979,29.51,73916.29,0.1,0.22118,0.00015,20.17046]
[1780207370574,29.52,73912.89,0.1,0.22069,0.00015,20.14392]
[1780207375610,29.52,73910.5,0.1,0.22034,0.00015,20.12529]
[1780207380842,29.52,73913.27,0.1,0.22076,0.00015,20.14796]
[1780207385887,29.52,73912.52,0.1,0.22066,0.00015,20.14222]
[1780207391725,29.52,73916.31,0.1,0.22123,0.00015,20.17331]
[1780207396760,29.52,73914.2,0.1,0.22093,0.00015,20.15668]
[1780207401820,29.52,73916.28,0.1,0.22124,0.00015,20.17364]
[1780207406857,29.52,73913.49,0.1,0.22083,0.00015,20.1517]
[1780207412899,29.52,73912.55,0.1,0.22068,0.00015,20.14095]
[1780207420994,29.52,73912.55,0.1,0.22068,0.00015,20.14104]
[1780207426997,29.53,73912.88,0.1,0.22075,0.00015,20.14476]
[1780207432033,29.53,73915.2,0.1,0.2211,0.00015,20.16369]
[1780207437068,29.53,73912.79,0.1,0.22075,0.00015,20.14478]
[1780207442103,29.53,73911.55,0.1,0.22057,0.00015,20.13528]
[1780207447138,29.53,73911.72,0.1,0.22061,0.00015,20.13708]
[1780207450862,29.53,73911.44,0.1,0.22057,0.00015,20.13502]
[1780207451064,29.53,73907.52,0.1,0.21999,0.00015,20.10386]
[1780207455168,29.53,73902.22,0.1,0.21922,0.00015,20.06194]
[1780207457605,29.53,73901.32,0.1,0.21909,0.00015,20.05487]
[1780207458619,29.53,73900.74,0.1,0.21901,0.00015,20.05036]
[1780207463095,29.53,73896.38,0.1,0.21837,0.00015,20.01557]
[1780207468142,29.54,73897.34,0.1,0.21853,0.00015,20.02397]
[1780207474333,29.54,73901.91,0.1,0.21919,0.00015,20.05768]
[1780207479368,29.54,73902.31,0.1,0.21925,0.00015,20.06133]
[1780207485410,29.54,73902.33,0.1,0.21927,0.00015,20.06201]
[1780207490445,29.54,73906.51,0.1,0.21989,0.00015,20.09583]
[1780207495480,29.54,73904.26,0.1,0.21956,0.00015,20.07809]
[1780207500515,29.54,73902.34,0.1,0.21929,0.00015,20.06314]
[1780207505834,29.54,73898.07,0.1,0.21867,0.00015,20.02941]
[1780207506754,29.54,73897.7,0.1,0.21862,0.00015,20.02675]
[1780207509751,29.54,73897.58,0.1,0.21861,0.00015,20.02616]
[1780207510306,29.55,73897.55,0.1,0.21861,0.00015,20.02613]
[1780207517634,29.55,73896.08,0.1,0.21842,0.00015,20.01583]
[1780207522669,29.55,73896.3,0.1,0.21847,0.00015,20.01853]
[1780207527704,29.55,73896.36,0.1,0.2185,0.00015,20.01994]
[1780207532739,29.56,73896.48,0.1,0.21851,0.00015,20.01818]
[1780207537780,29.56,73896.04,0.1,0.21846,0.00015,20.01561]
[1780207542815,29.56,73895.56,0.1,0.21841,0.00015,20.01273]
[1780207547850,29.56,73894.4,0.1,0.21826,0.00015,20.00442]
[1780207552885,29.56,73892.44,0.1,0.21799,0.00015,19.98975]
[1780207560941,29.57,73892.55,0.1,0.21805,0.00015,19.99273]
[1780207565978,29.57,73892.64,0.1,0.21808,0.00015,19.99462]
[1780207571014,29.58,73891.17,0.1,0.21789,0.00015,19.98399]
[1780207576173,29.58,73890.66,0.1,0.21783,0.00015,19.98062]
[1780207583506,29.58,73889.64,0.1,0.21772,0.00015,19.97469]
[1780207593169,29.59,73893.27,0.1,0.21827,0.00015,20.00258]
[1780207593883,29.59,73893.27,0.1,0.21827,0.00015,20.00258]
[1780207599211,29.59,73892.1,0.1,0.21813,0.00015,19.99452]
[1780207604247,29.59,73895.7,0.1,0.21867,0.00015,20.02442]
[1780207609281,29.6,73898.29,0.1,0.21907,0.00015,20.04607]
[1780207615310,29.6,73898.51,0.1,0.21912,0.00015,20.04855]
[1780207621224,29.6,73899.0,0.1,0.2192,0.00015,20.05299]
[1780207627869,29.6,73901.38,0.1,0.21956,0.00015,20.0728]
[1780207628968,29.6,73901.74,0.1,0.21962,0.00015,20.07587]
[1780207634456,29.6,73899.13,0.1,0.21925,0.00015,20.05549]
[1780207640498,29.6,73900.86,0.1,0.21951,0.00015,20.06998]
[1780207645533,29.6,73899.14,0.1,0.21927,0.00015,20.05679]
[1780207646608,29.6,73899.14,0.1,0.21927,0.00015,20.05679]
[1780207652582,29.61,73895.34,0.1,0.21871,0.00015,20.02376]
[1780207657986,29.61,73891.68,0.1,0.21819,0.00015,19.99539]
[1780207663659,29.61,73891.71,0.1,0.21821,0.00015,19.99688]
[1780207668694,29.62,73890.74,0.1,0.21809,0.00015,19.99017]
[1780207673729,29.62,73890.85,0.1,0.21813,0.00015,19.99212]
[1780207678764,29.62,73891.22,0.1,0.2182,0.00015,19.99612]
[1780207683654,29.62,73900.17,0.1,0.21953,0.00015,20.06852]
[1780207688834,29.62,73901.02,0.1,0.21967,0.00015,20.07598]
[1780207693870,29.62,73901.04,0.1,0.21968,0.00015,20.07664]
[1780207698905,29.63,73901.07,0.1,0.2197,0.00015,20.07737]
[1780207704846,29.63,73901.11,0.1,0.21971,0.00015,20.07788]
[1780207709982,29.63,73900.99,0.1,0.2197,0.00015,20.07776]
[1780207715017,29.63,73899.28,0.1,0.21943,0.00015,20.06088]
[1780207720052,29.63,73898.59,0.1,0.21934,0.00015,20.05591]
[1780207726094,29.63,73896.96,0.1,0.21912,0.00015,20.04356]
[1780207731155,29.63,73892.77,0.1,0.21851,0.00015,20.01057]
[1780207738178,29.64,73892.71,0.1,0.21853,0.00015,20.01162]
[1780207743213,29.64,73892.96,0.1,0.21858,0.00015,20.01448]
[1780207748248,29.64,73893.05,0.1,0.21861,0.00015,20.01605]
[1780207754290,29.64,73893.44,0.1,0.21869,0.00015,20.02019]
[1780207762346,29.65,73893.55,0.1,0.21873,0.00015,20.02241]
[1780207769395,29.65,73893.86,0.1,0.2188,0.00015,20.02605]
[1780207774430,29.65,73898.36,0.1,0.21945,0.00015,20.05906]
[1780207779465,29.65,73898.29,0.1,0.21945,0.00015,20.05908]
[1780207784500,29.65,73898.43,0.1,0.21948,0.00015,20.06074]
[1780207791994,29.65,73898.43,0.1,0.21948,0.00015,20.06074]
[1780207797007,29.66,73898.06,0.1,0.21945,0.00015,20.05888]
[1780207804640,29.66,73898.08,0.1,0.21946,0.00015,20.05987]
[1780207805612,29.66,73898.08,0.1,0.21946,0.00015,20.05987]
[1780207813528,29.66,73905.17,0.1,0.22052,0.00015,20.11713]
[1780207818740,29.66,73911.16,0.1,0.22142,0.00015,20.16562]
[1780207824010,29.66,73915.33,0.1,0.22204,0.00015,20.19885]
[1780207829340,29.66,73916.56,0.1,0.22222,0.00015,20.20857]
[1780207834851,29.66,73908.76,0.1,0.22104,0.00015,20.14305]
[1780207839887,29.66,73908.28,0.1,0.22098,0.00015,20.13957]
[1780207846937,29.66,73909.0,0.1,0.22109,0.00015,20.14575]
[1780207851972,29.66,73915.97,0.1,0.22212,0.00015,20.2013]
[1780207857007,29.66,73916.03,0.1,0.22213,0.00015,20.20173]
[1780207862044,29.66,73915.16,0.1,0.222,0.00015,20.19476]
[1780207867079,29.66,73914.6,0.1,0.22192,0.00015,20.19029]
[1780207872504,29.66,73910.22,0.1,0.22127,0.00015,20.15543]
[1780207882184,29.67,73908.52,0.1,0.22103,0.00015,20.1425]
[1780207887219,29.67,73905.57,0.1,0.2206,0.00015,20.11932]
[1780207893260,29.67,73906.25,0.1,0.22069,0.00015,20.1216]
[1780207898296,29.67,73908.55,0.1,0.22104,0.00015,20.14045]
[1780207907359,29.67,73909.22,0.1,0.22115,0.00015,20.14642]
[1780207912394,29.67,73908.96,0.1,0.22112,0.00015,20.14469]
[1780207917428,29.67,73908.98,0.1,0.22112,0.00015,20.14517]
[1780207922463,29.67,73907.03,0.1,0.22084,0.00015,20.13005]
[1780207928505,29.67,73906.77,0.1,0.22082,0.00015,20.1285]
[1780207934548,29.68,73906.93,0.1,0.22085,0.00015,20.13029]
[1780207939583,29.68,73906.86,0.1,0.22085,0.00015,20.13016]
[1780207944622,29.68,73906.62,0.1,0.22082,0.00015,20.12868]
[1780207949657,29.68,73906.87,0.1,0.22087,0.00015,20.13109]
[1780207954692,29.68,73906.86,0.1,0.22085,0.00015,20.12775]
[1780207960734,29.68,73906.89,0.1,0.22086,0.00015,20.12849]
[1780207967235,29.68,73906.7,0.1,0.22084,0.00015,20.12722]
[1780207972805,29.68,73906.87,0.1,0.22087,0.00015,20.12922]
[1780207979868,29.68,73907.05,0.1,0.22091,0.00015,20.13127]
[1780207984903,29.69,73906.99,0.1,0.22091,0.00015,20.13117]
[1780207995904,29.69,73906.82,0.1,0.22089,0.00015,20.13012]
[1780208001426,29.69,73906.86,0.1,0.22091,0.00015,20.13111]
[1780208008064,29.69,73906.86,0.1,0.22092,0.00015,20.13184]
[1780208016120,29.69,73907.14,0.1,0.22095,0.00015,20.13097]
[1780208021155,29.69,73906.58,0.1,0.22087,0.00015,20.12687]
[1780208026190,29.69,73906.37,0.1,0.22085,0.00015,20.12558]
[1780208031224,29.69,73902.7,0.1,0.22032,0.00015,20.09684]
[1780208036261,29.7,73902.41,0.1,0.22029,0.00015,20.09507]
[1780208045324,29.7,73903.35,0.1,0.22044,0.00015,20.10354]
[1780208051366,29.7,73905.19,0.1,0.22072,0.00015,20.11872]
[1780208056402,29.7,73906.11,0.1,0.22087,0.00015,20.12641]
[1780208061733,29.7,73906.11,0.1,0.22087,0.00015,20.12641]
[1780208067540,29.7,73904.77,0.1,0.22068,0.00015,20.11626]
[1780208073521,29.7,73905.01,0.1,0.2207,0.00015,20.11524]
[1780208079998,29.7,73902.03,0.1,0.22027,0.00015,20.09185]
[1780208085242,29.71,73901.38,0.1,0.22019,0.00015,20.08738]
[1780208093661,29.71,73901.59,0.1,0.22024,0.00015,20.08994]
[1780208098696,29.71,73900.99,0.1,0.22016,0.00015,20.08565]
[1780208100752,29.71,73899.81,0.1,0.21999,0.00015,20.07636]
[1780208103750,29.71,73899.92,0.1,0.22,0.00015,20.07735]
[1780208109195,29.71,73898.43,0.1,0.2198,0.00015,20.06608]
[1780208109426,29.71,73898.43,0.1,0.2198,0.00015,20.06608]
[1780208112924,29.71,73893.29,0.1,0.21904,0.00015,20.0252]
[1780208118258,29.71,73892.88,0.1,0.21899,0.00015,20.02236]
[1780208123884,29.71,73892.62,0.1,0.21897,0.00015,20.02096]
[1780208128907,29.72,73891.82,0.1,0.21886,0.00015,20.01526]
[1780208134907,29.72,73891.6,0.1,0.21881,0.00015,20.01039]
[1780208140191,29.72,73899.84,0.1,0.22003,0.00015,20.07661]
[1780208142579,29.72,73902.05,0.1,0.22036,0.00015,20.09426]
[1780208142805,29.72,73902.05,0.1,0.22036,0.00015,20.09426]
[1780208148041,29.72,73909.04,0.1,0.22139,0.00015,20.15009]
[1780208151359,29.72,73909.04,0.1,0.22139,0.00015,20.15014]
[1780208157106,29.72,73909.95,0.1,0.22153,0.00015,20.15754]
[1780208162141,29.72,73907.08,0.1,0.22111,0.00015,20.13483]
[1780208169993,29.72,73905.9,0.1,0.22094,0.00015,20.12569]
[1780208175232,29.72,73906.06,0.1,0.22097,0.00015,20.12721]
[1780208180267,29.72,73909.7,0.1,0.2215,0.00015,20.15606]
[1780208180974,29.72,73909.7,0.1,0.2215,0.00015,20.15606]
[1780208186309,29.72,73911.78,0.1,0.22181,0.00015,20.17264]
[1780208193358,29.72,73912.0,0.1,0.22182,0.00015,20.17084]
[1780208198393,29.72,73912.06,0.1,0.22183,0.00015,20.17139]
[1780208203428,29.72,73912.68,0.1,0.22192,0.00015,20.17637]
[1780208208463,29.72,73912.97,0.1,0.22197,0.00015,20.17869]
[1780208213673,29.72,73912.63,0.1,0.22192,0.00015,20.17597]
[1780208220547,29.72,73912.87,0.1,0.22195,0.00015,20.17779]
[1780208225582,29.72,73912.58,0.1,0.22191,0.00015,20.1754]
[1780208231253,29.72,73912.49,0.1,0.22189,0.00015,20.17463]
[1780208236488,29.72,73912.7,0.1,0.22192,0.00015,20.17612]
[1780208243093,29.72,73912.6,0.1,0.2219,0.00015,20.17522]
[1780208249750,29.72,73912.72,0.1,0.22191,0.00015,20.17589]
[1780208257020,29.72,73912.72,0.1,0.22189,0.00015,20.17213]
[1780208264855,29.72,73912.78,0.1,0.22189,0.00015,20.17226]
[1780208269890,29.72,73912.4,0.1,0.22183,0.00015,20.16909]
[1780208276196,29.72,73912.4,0.1,0.22183,0.00015,20.16909]
[1780208282984,29.72,73912.63,0.1,0.22186,0.00015,20.17053]
[1780208288019,29.72,73913.42,0.1,0.22197,0.00015,20.17663]
[1780208294061,29.72,73913.17,0.1,0.22193,0.00015,20.17441]
[1780208299096,29.72,73913.11,0.1,0.22191,0.00015,20.17375]
[1780208305138,29.71,73913.18,0.1,0.22192,0.00015,20.17409]
[1780208311180,29.71,73913.11,0.1,0.22188,0.00015,20.16965]
[1780208317222,29.71,73913.2,0.1,0.22189,0.00015,20.17017]
[1780208325278,29.71,73913.2,0.1,0.22188,0.00015,20.16991]
[1780208330313,29.71,73914.02,0.1,0.222,0.00015,20.17626]
[1780208337362,29.71,73913.33,0.1,0.2219,0.00015,20.17056]
[1780208342397,29.71,73913.44,0.1,0.22191,0.00015,20.17128]
[1780208347528,29.71,73913.44,0.1,0.22191,0.00015,20.17128]
[1780208354018,29.71,73913.96,0.1,0.22198,0.00015,20.17513]
[1780208360523,29.71,73915.12,0.1,0.22215,0.00015,20.18396]
[1780208365558,29.71,73915.02,0.1,0.22213,0.00015,20.18294]
[1780208370593,29.71,73915.54,0.1,0.2222,0.00015,20.18684]
[1780208375628,29.71,73918.69,0.1,0.22263,0.00015,20.20787]
[1780208380989,29.71,73918.48,0.1,0.2226,0.00015,20.20592]
[1780208386704,29.71,73921.66,0.1,0.22306,0.00015,20.23074]
[1780208390055,29.71,73922.39,0.1,0.22317,0.00015,20.23646]
[1780208390145,29.71,73922.47,0.1,0.22317,0.00015,20.23685]
[1780208393961,29.71,73926.34,0.1,0.22375,0.00015,20.26757]
[1780208401066,29.71,73926.5,0.1,0.22377,0.00015,20.26887]
[1780208401167,29.71,73926.5,0.1,0.22377,0.00015,20.2689]
[1780208406847,29.71,73925.98,0.1,0.22369,0.00015,20.26474]
[1780208412889,29.71,73925.72,0.1,0.22366,0.00015,20.26267]
[1780208417924,29.71,73926.63,0.1,0.22379,0.00015,20.2699]
[1780208425863,29.71,73926.57,0.1,0.22378,0.00015,20.26942]
[1780208431015,29.71,73925.72,0.1,0.22363,0.00015,20.25909]
[1780208437057,29.71,73925.83,0.1,0.22365,0.00015,20.26008]
[1780208445115,29.71,73925.83,0.1,0.22365,0.00015,20.26024]
[1780208453888,29.71,73926.61,0.1,0.22377,0.00015,20.26648]
[1780208459213,29.71,73926.41,0.1,0.22374,0.00015,20.26509]
[1780208465255,29.71,73927.07,0.1,0.22384,0.00015,20.27047]
[1780208471549,29.71,73926.89,0.1,0.22382,0.00015,20.2691]
[1780208478346,29.71,73927.07,0.1,0.22385,0.00015,20.2706]
[1780208483381,29.71,73927.09,0.1,0.22385,0.00015,20.27079]
[1780208490429,29.71,73927.69,0.1,0.22394,0.00015,20.27553]
[1780208495465,29.71,73927.49,0.1,0.22388,0.00015,20.27027]
[1780208500500,29.71,73927.55,0.1,0.22389,0.00015,20.27073]
[1780208508556,29.71,73927.7,0.1,0.22391,0.00015,20.27187]
[1780208513593,29.71,73928.22,0.1,0.22399,0.00015,20.27593]
[1780208519107,29.71,73928.46,0.1,0.22402,0.00015,20.27781]
[1780208524671,29.71,73929.36,0.1,0.22416,0.00015,20.28477]
[1780208529706,29.71,73929.45,0.1,0.22417,0.00015,20.28535]
[1780208536759,29.71,73929.04,0.1,0.2241,0.00015,20.28197]
[1780208546831,29.71,73928.53,0.1,0.22402,0.00015,20.27772]
[1780208553880,29.71,73927.18,0.1,0.22379,0.00015,20.26333]
[1780208560929,29.71,73927.32,0.1,0.22382,0.00015,20.26446]
[1780208565963,29.71,73926.53,0.1,0.2237,0.00015,20.25826]
[1780208570999,29.71,73927.33,0.1,0.22382,0.00015,20.26465]
[1780208576035,29.71,73927.28,0.1,0.22381,0.00015,20.26432]
[1780208581070,29.71,73927.36,0.1,0.22383,0.00015,20.26502]
[1780208586497,29.71,73927.41,0.1,0.22383,0.00015,20.26546]
[1780208592148,29.71,73929.75,0.1,0.22418,0.00015,20.28403]
[1780208598190,29.71,73929.56,0.1,0.22415,0.00015,20.2825]
[1780208608260,29.71,73929.25,0.1,0.22411,0.00015,20.28004]
[1780208620345,29.71,73929.26,0.1,0.22408,0.00015,20.27646]
[1780208625380,29.71,73929.37,0.1,0.2241,0.00015,20.27735]
[1780208630415,29.71,73929.02,0.1,0.22405,0.00015,20.27461]
[1780208636977,29.71,73928.97,0.1,0.22404,0.00015,20.27422]
[1780208638300,29.71,73928.97,0.1,0.22404,0.00015,20.27426]
[1780208638358,29.71,73928.97,0.1,0.22404,0.00015,20.27427]
[1780208639889,29.71,73928.97,0.1,0.22404,0.00015,20.27427]
[1780208640341,29.71,73929.4,0.1,0.22411,0.00015,20.27761]
[1780208645834,29.71,73937.06,0.1,0.22524,0.00015,20.338]
[1780208648574,29.71,73936.82,0.1,0.2252,0.00015,20.3359]
[1780208657609,29.71,73937.19,0.1,0.22526,0.00015,20.3389]
[1780208662644,29.71,73937.14,0.1,0.22525,0.00015,20.33858]
[1780208668127,29.71,73937.14,0.1,0.22525,0.00015,20.3386]
[1780208673487,29.71,73937.3,0.1,0.22525,0.00015,20.33634]
[1780208678756,29.71,73937.21,0.1,0.22524,0.00015,20.33574]
[1780208683791,29.71,73930.95,0.1,0.22431,0.00015,20.28638]
[1780208688826,29.71,73928.98,0.1,0.22403,0.00015,20.27121]
[1780208693862,29.71,73929.29,0.1,0.22408,0.00015,20.27412]
[1780208698897,29.71,73928.14,0.1,0.22392,0.00015,20.26548]
[1780208703932,29.71,73927.45,0.1,0.22383,0.00015,20.26052]
[1780208709974,29.71,73927.69,0.1,0.22388,0.00015,20.26305]
[1780208715009,29.71,73927.68,0.1,0.22388,0.00015,20.26348]
[1780208726950,29.72,73927.77,0.1,0.22391,0.00015,20.2646]
[1780208734847,29.72,73928.76,0.1,0.22405,0.00015,20.26996]
[1780208740185,29.72,73929.44,0.1,0.22417,0.00015,20.27623]
[1780208745224,29.72,73928.44,0.1,0.22403,0.00015,20.26871]
[1780208751266,29.72,73928.41,0.1,0.22403,0.00015,20.26896]
[1780208756817,29.72,73928.68,0.1,0.22407,0.00015,20.27124]
[1780208762343,29.73,73928.46,0.1,0.22405,0.00015,20.27015]
[1780208767378,29.73,73926.11,0.1,0.22371,0.00015,20.25199]
[1780208774427,29.73,73925.04,0.1,0.22357,0.00015,20.24424]
[1780208779465,29.73,73924.92,0.1,0.22356,0.00015,20.24384]
[1780208784500,29.73,73924.97,0.1,0.22358,0.00015,20.24479]
[1780208789535,29.73,73924.97,0.1,0.22359,0.00015,20.24536]
[1780208794570,29.73,73925.4,0.1,0.22364,0.00015,20.24566]
[1780208800995,29.73,73925.41,0.1,0.22365,0.00015,20.24597]
[1780208806654,29.74,73925.41,0.1,0.22367,0.00015,20.24712]
[1780208811689,29.74,73924.35,0.1,0.22352,0.00015,20.23932]
[1780208816835,29.74,73922.62,0.1,0.22327,0.00015,20.22603]
[1780208823394,29.74,73922.2,0.1,0.22323,0.00015,20.2237]
[1780208827117,29.74,73922.27,0.1,0.22325,0.00015,20.22482]
[1780208834320,29.74,73915.01,0.1,0.22219,0.00015,20.16798]
[1780208839885,29.75,73914.28,0.1,0.2221,0.00015,20.16332]
[1780208843913,29.75,73914.39,0.1,0.22213,0.00015,20.16466]
[1780208844920,29.75,73914.87,0.1,0.2222,0.00015,20.16858]
[1780208847386,29.75,73914.42,0.1,0.22214,0.00015,20.16512]
[1780208852976,29.75,73914.0,0.1,0.22206,0.00015,20.15871]
[1780208859018,29.75,73913.79,0.1,0.22204,0.00015,20.15748]
[1780208864053,29.75,73914.5,0.1,0.22215,0.00015,20.16345]
[1780208869088,29.75,73914.72,0.1,0.22219,0.00015,20.16549]
[1780208874124,29.75,73915.1,0.1,0.22225,0.00015,20.16883]
[1780208880166,29.76,73915.33,0.1,0.22229,0.00015,20.17104]
[1780208885201,29.76,73916.03,0.1,0.2224,0.00015,20.1769]
[1780208890236,29.76,73918.06,0.1,0.22271,0.00015,20.1932]
[1780208895271,29.76,73925.3,0.1,0.22378,0.00015,20.25054]
[1780208900914,29.76,73926.22,0.1,0.22391,0.00015,20.25769]
[1780208907356,29.76,73927.08,0.1,0.22403,0.00015,20.26415]
[1780208911176,29.75,73927.54,0.1,0.2241,0.00015,20.2676]
[1780208916869,29.76,73928.3,0.1,0.22419,0.00015,20.27017]
[1780208923088,29.76,73928.52,0.1,0.22423,0.00015,20.27217]
[1780208928510,29.76,73930.34,0.1,0.22449,0.00015,20.28633]
[1780208933545,29.75,73929.63,0.1,0.22438,0.00015,20.28038]
[1780208939588,29.75,73929.92,0.1,0.22442,0.00015,20.28227]
[1780208944626,29.75,73932.3,0.1,0.22476,0.00015,20.30066]
[1780208944750,29.75,73932.3,0.1,0.22476,0.00015,20.30066]
[1780208950752,29.75,73931.38,0.1,0.22463,0.00015,20.29353]
[1780208957717,29.75,73924.74,0.1,0.22364,0.00015,20.24086]
[1780208965773,29.75,73926.2,0.1,0.22385,0.00015,20.2522]
[1780208971815,29.75,73928.56,0.1,0.22417,0.00015,20.26696]
[1780208976850,29.75,73929.09,0.1,0.22424,0.00015,20.27087]
[1780208982363,29.75,73928.98,0.1,0.22422,0.00015,20.26975]
[1780208987927,29.75,73930.83,0.1,0.22449,0.00015,20.2839]
[1780208994976,29.75,73930.63,0.1,0.22445,0.00015,20.28177]
[1780209000425,29.75,73923.71,0.1,0.22342,0.00015,20.22686]
[1780209000431,29.75,73923.71,0.1,0.22342,0.00015,20.22686]
[1780209000527,29.75,73918.82,0.1,0.22269,0.00015,20.18819]
[1780209007061,29.75,73916.27,0.1,0.22231,0.00015,20.16757]
[1780209008065,29.75,73916.27,0.1,0.22231,0.00015,20.16757]
[1780209010423,29.75,73918.82,0.1,0.22268,0.00015,20.18776]
[1780209010524,29.75,73919.0,0.1,0.22271,0.00015,20.18925]
[1780209016125,29.75,73922.18,0.1,0.22319,0.00015,20.21487]
[1780209026804,29.75,73922.13,0.1,0.22319,0.00015,20.21473]
[1780209032237,29.75,73930.95,0.1,0.22448,0.00015,20.28111]
[1780209037272,29.75,73931.46,0.1,0.22455,0.00015,20.28508]
[1780209041591,29.75,73931.71,0.1,0.22459,0.00015,20.28701]
[1780209047343,29.75,73935.63,0.1,0.22518,0.00015,20.31815]
[1780209052644,29.75,73931.45,0.1,0.22456,0.00015,20.28533]
[1780209057958,29.75,73932.85,0.1,0.22477,0.00015,20.29679]
[1780209063768,29.75,73934.14,0.1,0.22497,0.00015,20.30725]
[1780209068853,29.75,73938.54,0.1,0.22563,0.00015,20.34228]
[1780209068877,29.75,73938.54,0.1,0.22563,0.00015,20.34228]
[1780209072197,29.75,73949.33,0.1,0.22724,0.00015,20.42706]
[1780209077055,29.75,73950.44,0.1,0.2274,0.00015,20.43533]
[1780209077079,29.75,73950.44,0.1,0.2274,0.00015,20.43533]
[1780209077556,29.75,73951.38,0.1,0.22754,0.00015,20.44265]
[1780209082749,29.75,73953.26,0.1,0.22782,0.00015,20.45714]
[1780209087439,29.75,73957.05,0.1,0.22837,0.00015,20.48626]
[1780209087627,29.75,73957.09,0.1,0.22838,0.00015,20.48644]
[1780209092657,29.75,73959.65,0.1,0.22873,0.00015,20.50283]
[1780209097715,29.75,73956.19,0.1,0.22822,0.00015,20.4758]
[1780209102750,29.75,73953.64,0.1,0.22784,0.00015,20.45604]
[1780209107785,29.75,73953.8,0.1,0.22787,0.00015,20.4576]
[1780209112927,29.75,73953.72,0.1,0.22786,0.00015,20.45718]
[1780209118455,29.75,73953.05,0.1,0.22777,0.00015,20.45226]
[1780209124784,29.75,73953.26,0.1,0.2278,0.00015,20.45422]
[1780209130087,29.75,73953.42,0.1,0.22783,0.00015,20.4556]
[1780209130120,29.75,73953.42,0.1,0.22783,0.00015,20.4556]
[1780209130187,29.75,73953.33,0.1,0.22782,0.00015,20.45491]
[1780209136877,29.75,73959.26,0.1,0.22872,0.00015,20.50198]
[1780209140189,29.75,73959.38,0.1,0.22874,0.00015,20.50324]
[1780209140252,29.75,73959.38,0.1,0.22874,0.00015,20.50324]
[1780209140266,29.75,73959.52,0.1,0.22877,0.00015,20.50441]
[1780209146836,29.75,73958.23,0.1,0.22857,0.00015,20.49398]
[1780209152095,29.75,73960.06,0.1,0.2288,0.00015,20.50412]
[1780209157130,29.75,73959.19,0.1,0.22866,0.00015,20.49686]
[1780209162869,29.75,73963.02,0.1,0.22923,0.00015,20.52646]
[1780209168207,29.75,73966.39,0.1,0.22972,0.00015,20.55179]
[1780209173242,29.75,73965.19,0.1,0.22952,0.00015,20.54164]
[1780209177275,29.74,73966.5,0.1,0.22971,0.00015,20.55143]
[1780209177372,29.74,73966.5,0.1,0.22971,0.00015,20.55143]
[1780209177473,29.74,73967.06,0.1,0.22979,0.00015,20.55566]
[1780209178132,29.74,73967.06,0.1,0.22979,0.00015,20.55566]
[1780209178569,29.74,73967.06,0.1,0.22979,0.00015,20.55566]
[1780209185326,29.74,73973.51,0.1,0.23075,0.00015,20.60554]
[1780209190361,29.74,73976.48,0.1,0.23119,0.00015,20.62829]
[1780209195396,29.74,73984.33,0.1,0.23237,0.00015,20.68882]
[1780209200431,29.74,73990.98,0.1,0.23336,0.00015,20.73969]
[1780209205466,29.73,73992.83,0.1,0.23362,0.00015,20.75304]
[1780209211836,29.73,73992.89,0.1,0.23361,0.00015,20.75266]
[1780209215045,29.73,73992.89,0.1,0.23357,0.00015,20.74819]
[1780209215076,29.73,73992.89,0.1,0.23357,0.00015,20.74819]
[1780209215302,29.73,73992.89,0.1,0.23357,0.00015,20.74819]
[1780209215536,29.73,73994.54,0.1,0.23381,0.00015,20.76061]
[1780209220789,29.73,73996.55,0.1,0.23411,0.00015,20.77589]
[1780209225440,29.73,73998.65,0.1,0.23442,0.00015,20.79168]
[1780209226016,29.73,73999.2,0.1,0.2345,0.00015,20.79571]
[1780209232654,29.72,73999.48,0.1,0.23452,0.00015,20.79703]
[1780209239704,29.72,74000.42,0.1,0.23465,0.00015,20.80341]
[1780209241747,29.72,74000.42,0.1,0.23465,0.00015,20.80341]
[1780209241948,29.72,74000.42,0.1,0.23465,0.00015,20.80341]
[1780209241975,29.72,73999.16,0.1,0.23445,0.00015,20.79336]
[1780209242739,29.72,73987.93,0.1,0.23274,0.00015,20.70581]
[1780209248049,29.72,73982.01,0.1,0.23183,0.00015,20.65903]
[1780209251755,29.72,73972.76,0.1,0.23042,0.00015,20.58653]
[1780209257307,29.72,73972.46,0.1,0.23037,0.00015,20.58405]
[1780209259493,29.72,73972.45,0.1,0.23037,0.00015,20.58395]
[1780209259858,29.72,73974.65,0.1,0.2307,0.00015,20.60106]
[1780209266907,29.72,73972.82,0.1,0.23042,0.00015,20.58625]
[1780209271942,29.72,73974.74,0.1,0.23067,0.00015,20.59727]
[1780209272093,29.72,73974.74,0.1,0.23067,0.00015,20.59727]
[1780209277988,29.71,73975.51,0.1,0.23078,0.00015,20.60281]
[1780209283025,29.71,73975.25,0.1,0.23073,0.00015,20.60039]
[1780209289068,29.71,73975.29,0.1,0.23073,0.00015,20.60026]
[1780209296117,29.71,73974.87,0.1,0.23066,0.00015,20.59651]
[1780209301554,29.71,73974.94,0.1,0.23066,0.00015,20.59686]
[1780209307194,29.71,73974.56,0.1,0.2306,0.00015,20.59336]
[1780209315252,29.71,73975.14,0.1,0.23067,0.00015,20.59736]
[1780209320480,29.71,73975.17,0.1,0.23068,0.00015,20.59753]
[1780209326363,29.71,73975.25,0.1,0.23068,0.00015,20.59757]
[1780209330145,29.71,73975.33,0.1,0.23068,0.00015,20.59786]
[1780209330938,29.71,73975.33,0.1,0.23068,0.00015,20.59786]
[1780209330953,29.71,73975.33,0.1,0.23068,0.00015,20.59786]
[1780209332834,29.7,73965.03,0.1,0.2291,0.00015,20.51348]
[1780209338216,29.71,73959.88,0.1,0.22833,0.00015,20.47342]
[1780209345305,29.71,73959.44,0.1,0.22828,0.00015,20.4704]
[1780209351497,29.71,73959.34,0.1,0.22827,0.00015,20.46991]
[1780209353815,29.71,73958.74,0.1,0.22818,0.00015,20.46564]
[1780209357808,29.71,73957.76,0.1,0.22804,0.00015,20.45797]
[1780209362826,29.71,73956.26,0.1,0.22781,0.00015,20.44618]
[1780209367859,29.71,73956.26,0.1,0.22781,0.00015,20.4462]
[1780209373878,29.71,73955.84,0.1,0.22775,0.00015,20.44296]
[1780209379478,29.71,73955.93,0.1,0.22777,0.00015,20.44373]
[1780209385438,29.71,73959.49,0.1,0.2283,0.00015,20.47177]
[1780209388655,29.71,73960.24,0.1,0.22841,0.00015,20.47761]
[1780209391551,29.71,73969.63,0.1,0.22983,0.00015,20.55115]
[1780209396968,29.71,73973.81,0.1,0.23042,0.00015,20.57945]
[1780209402931,29.7,73978.6,0.1,0.23112,0.00015,20.61588]
[1780209405883,29.7,73969.38,0.1,0.22971,0.00015,20.54299]
[1780209410901,29.7,73969.58,0.1,0.22973,0.00015,20.5441]
[1780209418150,29.7,73968.78,0.1,0.2296,0.00015,20.53737]
[1780209423161,29.7,73968.79,0.1,0.22959,0.00015,20.53668]
[1780209429329,29.7,73968.69,0.1,0.22956,0.00015,20.53515]
[1780209434682,29.69,73968.73,0.1,0.22955,0.00015,20.53494]
[1780209440125,29.69,73970.64,0.1,0.22983,0.00015,20.5491]
[1780209445160,29.69,73970.59,0.1,0.22981,0.00015,20.54811]
[1780209450694,29.69,73970.59,0.1,0.2298,0.00015,20.54763]
[1780209454759,29.69,73970.59,0.1,0.22976,0.00015,20.54349]
[1780209456798,29.69,73970.62,0.1,0.22976,0.00015,20.54347]
[1780209464882,29.69,73970.96,0.1,0.22981,0.00015,20.54605]
[1780209470388,29.69,73970.96,0.1,0.22981,0.00015,20.54584]
[1780209475942,29.69,73970.96,0.1,0.2298,0.00015,20.54571]
[1780209481978,29.69,73970.87,0.1,0.22979,0.00015,20.5449]
[1780209487039,29.69,73971.41,0.1,0.22986,0.00015,20.54892]
[1780209492775,29.69,73971.6,0.1,0.22989,0.00015,20.55009]
[1780209498533,29.68,73971.6,0.1,0.22988,0.00015,20.54981]
[1780209503568,29.68,73971.43,0.1,0.22985,0.00015,20.54825]
[1780209509181,29.68,73971.24,0.1,0.22982,0.00015,20.54654]
[1780209514438,29.68,73971.22,0.1,0.22978,0.00015,20.54252]
[1780209519680,29.68,73972.53,0.1,0.22998,0.00015,20.55254]
[1780209525095,29.68,73973.49,0.1,0.23012,0.00015,20.55986]
[1780209530881,29.68,73973.75,0.1,0.23015,0.00015,20.56159]
[1780209536799,29.68,73973.66,0.1,0.23013,0.00015,20.56052]
[1780209542113,29.68,73972.49,0.1,0.22995,0.00015,20.5511]
[1780209547877,29.68,73967.74,0.1,0.22923,0.00015,20.51383]
[1780209552912,29.68,73967.53,0.1,0.2292,0.00015,20.51222]
[1780209557947,29.68,73966.92,0.1,0.22911,0.00015,20.50746]
[1780209562976,29.68,73967.45,0.1,0.22919,0.00015,20.5117]
[1780209568017,29.68,73965.51,0.1,0.2289,0.00015,20.49659]
[1780209573052,29.68,73967.89,0.1,0.22924,0.00015,20.51179]
[1780209577255,29.68,73977.57,0.1,0.2307,0.00015,20.58763]
[1780209583375,29.68,73983.51,0.1,0.23159,0.00015,20.63363]
[1780209589795,29.68,73982.89,0.1,0.23148,0.00015,20.62816]
[1780209595273,29.68,73982.84,0.1,0.23147,0.00015,20.62723]
[1780209602812,29.68,73977.67,0.1,0.23067,0.00015,20.58636]
[1780209609148,29.67,73977.81,0.1,0.23069,0.00015,20.58725]
[1780209614342,29.67,73977.13,0.1,0.23058,0.00015,20.58169]
[1780209618171,29.67,73977.12,0.1,0.23058,0.00015,20.58153]
[1780209623572,29.67,73970.06,0.1,0.22951,0.00015,20.52628]
[1780209629053,29.67,73970.26,0.1,0.22955,0.00015,20.52808]
[1780209635141,29.68,73967.42,0.1,0.2291,0.00015,20.5024]
[1780209639990,29.68,73967.12,0.1,0.22906,0.00015,20.50037]
[1780209640058,29.68,73966.71,0.1,0.229,0.00015,20.49722]
[1780209645235,29.68,73965.96,0.1,0.22888,0.00015,20.49119]
[1780209650438,29.68,73965.5,0.1,0.22881,0.00015,20.48729]
[1780209656276,29.67,73964.72,0.1,0.22868,0.00015,20.48059]
[1780209659566,29.67,73964.76,0.1,0.22868,0.00015,20.48061]
[1780209661276,29.67,73964.76,0.1,0.22868,0.00015,20.4805]
[1780209667554,29.67,73964.79,0.1,0.22868,0.00015,20.48052]
[1780209672750,29.67,73971.03,0.1,0.22961,0.00015,20.52906]
[1780209677785,29.67,73971.34,0.1,0.22965,0.00015,20.53091]
[1780209682820,29.67,73971.31,0.1,0.22963,0.00015,20.53008]
[1780209687836,29.67,73971.35,0.1,0.22963,0.00015,20.52992]
[1780209693897,29.67,73970.47,0.1,0.22945,0.00015,20.51854]
[1780209699280,29.66,73970.54,0.1,0.22945,0.00015,20.51878]
[1780209704974,29.66,73970.54,0.1,0.22944,0.00015,20.51795]
[1780209711327,29.66,73971.96,0.1,0.22964,0.00015,20.52868]
[1780209716954,29.66,73967.97,0.1,0.22903,0.00015,20.49662]
[1780209722094,29.66,73968.17,0.1,0.22905,0.00015,20.49776]
[1780209727129,29.66,73967.94,0.1,0.22901,0.00015,20.4956]
[1780209731063,29.66,73968.05,0.1,0.22902,0.00015,20.49625]
[1780209731164,29.66,73968.05,0.1,0.22902,0.00015,20.49618]
[1780209731940,29.66,73968.05,0.1,0.22902,0.00015,20.49618]
[1780209739286,29.65,73968.19,0.1,0.22902,0.00015,20.49627]
[1780209744688,29.65,73968.09,0.1,0.22898,0.00015,20.49417]
[1780209744789,29.65,73968.09,0.1,0.22897,0.00015,20.49399]
[1780209751041,29.65,73968.0,0.1,0.22894,0.00015,20.49247]
[1780209757299,29.65,73968.02,0.1,0.2289,0.00015,20.48802]
[1780209762782,29.64,73968.06,0.1,0.22889,0.00015,20.48741]
[1780209768419,29.64,73967.99,0.1,0.22886,0.00015,20.48579]
[1780209775364,29.64,73967.85,0.1,0.22882,0.00015,20.48409]
[1780209781511,29.64,73967.86,0.1,0.2288,0.00015,20.48286]
[1780209785308,29.64,73967.86,0.1,0.2288,0.00015,20.48272]
[1780209790574,29.63,73967.16,0.1,0.22867,0.00015,20.47608]
[1780209795716,29.63,73967.16,0.1,0.22866,0.00015,20.47581]
[1780209808497,29.63,73967.31,0.1,0.22866,0.00015,20.47591]
[1780209814741,29.62,73967.48,0.1,0.22863,0.00015,20.47171]
[1780209821041,29.62,73967.4,0.1,0.22861,0.00015,20.47095]
[1780209826826,29.62,73967.37,0.1,0.22858,0.00015,20.4693]
[1780209832949,29.62,73967.34,0.1,0.22857,0.00015,20.46894]
[1780209842209,29.62,73967.37,0.1,0.22856,0.00015,20.4683]
[1780209843552,29.62,73967.37,0.1,0.22854,0.00015,20.46744]
[1780209844306,29.62,73967.37,0.1,0.22854,0.00015,20.46719]
[1780209850811,29.61,73967.37,0.1,0.22853,0.00015,20.46705]
[1780209856950,29.61,73967.37,0.1,0.22851,0.00015,20.46592]
[1780209857011,29.61,73967.37,0.1,0.22851,0.00015,20.46592]
[1780209863086,29.61,73962.15,0.1,0.22769,0.00015,20.42316]
[1780209865296,29.61,73962.11,0.1,0.22768,0.00015,20.42267]
[1780209865321,29.61,73962.07,0.1,0.22767,0.00015,20.42219]
[1780209871142,29.6,73961.35,0.1,0.22752,0.00015,20.4117]
[1780209876177,29.6,73961.94,0.1,0.22759,0.00015,20.41542]
[1780209881949,29.6,73961.32,0.1,0.22748,0.00015,20.40979]
[1780209889289,29.6,73961.05,0.1,0.22742,0.00015,20.40659]
[1780209889391,29.6,73961.05,0.1,0.2274,0.00015,20.4059]
[1780209897327,29.59,73961.87,0.1,0.22751,0.00015,20.41142]
[1780209906297,29.59,73961.21,0.1,0.2274,0.00015,20.40567]
[1780209906399,29.59,73961.21,0.1,0.22738,0.00015,20.40487]
[1780209911425,29.59,73961.59,0.1,0.22742,0.00015,20.40704]
[1780209925524,29.58,73961.35,0.1,0.22734,0.00015,20.40284]
[1780209932573,29.58,73961.38,0.1,0.2273,0.00015,20.39825]
[1780209937608,29.58,73961.17,0.1,0.22725,0.00015,20.39576]
[1780209943861,29.58,73961.17,0.1,0.22724,0.00015,20.39526]
[1780209949692,29.57,73964.79,0.1,0.22775,0.00015,20.42224]
[1780209955734,29.57,73961.98,0.1,0.22731,0.00015,20.39892]
[1780209961776,29.57,73960.94,0.1,0.22713,0.00015,20.38969]
[1780209967818,29.56,73961.63,0.1,0.22721,0.00015,20.39417]
[1780209972853,29.56,73960.85,0.1,0.22708,0.00015,20.38718]
[1780209977888,29.56,73963.09,0.1,0.2274,0.00015,20.40405]
[1780209983930,29.56,73961.2,0.1,0.22709,0.00015,20.38803]
[1780209990088,29.56,73961.16,0.1,0.22708,0.00015,20.38724]
[1780209996014,29.55,73961.14,0.1,0.22702,0.00015,20.382]
[1780210008100,29.55,73961.11,0.1,0.22698,0.00015,20.37993]
[1780210013135,29.55,73960.95,0.1,0.22694,0.00015,20.37791]
[1780210018775,29.54,73960.73,0.1,0.2269,0.00015,20.37557]
[1780210024212,29.54,73960.24,0.1,0.2268,0.00015,20.37064]
[1780210025413,29.54,73960.24,0.1,0.2268,0.00015,20.37064]
[1780210025514,29.54,73960.22,0.1,0.22679,0.00015,20.37019]
[1780210031260,29.54,73960.87,0.1,0.22688,0.00015,20.37478]
[1780210042420,29.54,73960.35,0.1,0.2268,0.00015,20.37043]
[1780210042476,29.54,73960.35,0.1,0.22678,0.00015,20.3694]
[1780210049172,29.54,73960.24,0.1,0.22675,0.00015,20.36825]
[1780210060873,29.53,73960.21,0.1,0.2267,0.00015,20.36302]
[1780210066513,29.53,73960.86,0.1,0.22675,0.00015,20.36592]
[1780210071700,29.52,73960.14,0.1,0.22663,0.00015,20.35939]
[1780210076436,29.52,73960.11,0.1,0.22661,0.00015,20.35836]
[1780210083634,29.52,73960.14,0.1,0.22659,0.00015,20.35751]
[1780210090867,29.52,73959.62,0.1,0.2265,0.00015,20.35287]
[1780210096117,29.52,73960.7,0.1,0.22664,0.00015,20.36042]
[1780210103775,29.51,73960.24,0.1,0.22655,0.00015,20.35576]
[1780210111285,29.51,73960.72,0.1,0.22662,0.00015,20.35907]
[1780210116865,29.51,73962.63,0.1,0.22686,0.00015,20.36941]
[1780210121900,29.51,73963.89,0.1,0.22703,0.00015,20.37863]
[1780210126935,29.51,73964.82,0.1,0.22716,0.00015,20.38525]
[1780210131970,29.5,73968.27,0.1,0.22766,0.00015,20.41182]
[1780210141037,29.5,73968.28,0.1,0.22763,0.00015,20.41028]
[1780210148086,29.5,73968.67,0.1,0.22767,0.00015,20.4121]
[1780210154128,29.49,73968.51,0.1,0.22762,0.00015,20.40974]
[1780210159163,29.49,73972.5,0.1,0.22821,0.00015,20.44035]
[1780210169233,29.49,73972.74,0.1,0.2282,0.00015,20.44017]
[1780210175275,29.48,73972.66,0.1,0.22814,0.00015,20.43471]
[1780210181317,29.48,73973.2,0.1,0.2282,0.00015,20.43787]
[1780210186352,29.48,73973.21,0.1,0.22818,0.00015,20.43705]
[1780210187079,29.48,73973.21,0.1,0.22818,0.00015,20.43705]
[1780210192394,29.48,73972.62,0.1,0.22808,0.00015,20.43141]
[1780210199444,29.47,73971.86,0.1,0.22794,0.00015,20.42435]
[1780210204479,29.47,73965.89,0.1,0.22702,0.00015,20.3764]
[1780210210521,29.47,73966.04,0.1,0.22704,0.00015,20.37709]
[1780210216563,29.47,73966.08,0.1,0.22703,0.00015,20.37692]
[1780210221610,29.47,73966.36,0.1,0.22707,0.00015,20.37871]
[1780210226649,29.47,73966.25,0.1,0.22704,0.00015,20.3774]
[1780210231683,29.47,73966.32,0.1,0.22702,0.00015,20.37384]
[1780210236719,29.47,73961.3,0.1,0.22625,0.00015,20.33354]
[1780210241472,29.46,73960.49,0.1,0.22612,0.00015,20.32689]
[1780210247725,29.47,73960.41,0.1,0.22611,0.00015,20.32646]
[1780210253837,29.47,73960.52,0.1,0.22614,0.00015,20.32768]
[1780210262901,29.47,73960.04,0.1,0.22607,0.00015,20.32425]
[1780210270957,29.47,73960.12,0.1,0.22609,0.00015,20.32526]
[1780210275992,29.47,73959.8,0.1,0.22605,0.00015,20.32294]
[1780210282034,29.47,73959.82,0.1,0.22606,0.00015,20.32338]
[1780210287069,29.47,73959.62,0.1,0.22603,0.00015,20.32201]
[1780210292769,29.47,73955.75,0.1,0.22542,0.00015,20.28785]
[1780210298213,29.47,73954.82,0.1,0.22529,0.00015,20.28092]
[1780210305195,29.47,73955.3,0.1,0.22538,0.00015,20.28554]
[1780210310229,29.47,73958.35,0.1,0.22585,0.00015,20.31026]
[1780210315264,29.48,73957.85,0.1,0.22578,0.00015,20.30665]
[1780210323508,29.48,73957.85,0.1,0.22578,0.00015,20.30665]
[1780210329363,29.48,73954.86,0.1,0.22535,0.00015,20.28398]
[1780210334983,29.48,73955.32,0.1,0.22543,0.00015,20.28797]
[1780210344347,29.48,73955.68,0.1,0.22549,0.00015,20.29129]
[1780210351252,29.48,73955.68,0.1,0.22551,0.00015,20.29197]
[1780210359573,29.48,73955.68,0.1,0.22549,0.00015,20.28894]
[1780210373671,29.49,73955.5,0.1,0.22548,0.00015,20.28838]
[1780210380707,29.49,73954.99,0.1,0.22541,0.00015,20.28462]
[1780210386764,29.49,73952.61,0.1,0.22505,0.00015,20.2658]
[1780210397840,29.49,73952.58,0.1,0.22505,0.00015,20.26568]
[1780210402875,29.49,73952.21,0.1,0.225,0.00015,20.26282]
[1780210408917,29.49,73952.17,0.1,0.22499,0.00015,20.2626]
[1780210413959,29.49,73953.79,0.1,0.22521,0.00015,20.2719]
[1780210418994,29.49,73953.68,0.1,0.2252,0.00015,20.27104]
[1780210424029,29.49,73953.9,0.1,0.22523,0.00015,20.27281]
[1780210431078,29.49,73954.02,0.1,0.22525,0.00015,20.2738]
[1780210437120,29.49,73954.12,0.1,0.22526,0.00015,20.27462]
[1780210442156,29.49,73952.45,0.1,0.22501,0.00015,20.26139]
[1780210447192,29.49,73952.6,0.1,0.22504,0.00015,20.26266]
[1780210456255,29.49,73952.92,0.1,0.22509,0.00015,20.26529]
[1780210461291,29.49,73953.1,0.1,0.22512,0.00015,20.26674]
[1780210467545,29.49,73953.68,0.1,0.2252,0.00015,20.27136]
[1780210473375,29.49,73954.88,0.1,0.22536,0.00015,20.27721]
[1780210478410,29.49,73955.34,0.1,0.22542,0.00015,20.28079]
[1780210485883,29.49,73955.92,0.1,0.22551,0.00015,20.28532]
[1780210495530,29.49,73956.27,0.1,0.22556,0.00015,20.28771]
[1780210500565,29.49,73954.43,0.1,0.22527,0.00015,20.2729]
[1780210506607,29.49,73952.91,0.1,0.22504,0.00015,20.26074]
[1780210511642,29.49,73954.4,0.1,0.22527,0.00015,20.27252]
[1780210517684,29.49,73953.88,0.1,0.22519,0.00015,20.26822]
[1780210522719,29.49,73953.88,0.1,0.22518,0.00015,20.26808]
[1780210532789,29.48,73954.7,0.1,0.22527,0.00015,20.27056]
[1780210540845,29.48,73954.12,0.1,0.22518,0.00015,20.26559]
[1780210545879,29.48,73953.53,0.1,0.22509,0.00015,20.26071]
[1780210550915,29.48,73953.62,0.1,0.2251,0.00015,20.26131]
[1780210555950,29.48,73954.1,0.1,0.22517,0.00015,20.26502]
[1780210560985,29.48,73955.24,0.1,0.22534,0.00015,20.274]
[1780210566021,29.48,73955.78,0.1,0.22542,0.00015,20.27817]
[1780210575084,29.48,73955.3,0.1,0.22534,0.00015,20.27413]
[1780210580119,29.48,73954.6,0.1,0.22523,0.00015,20.26854]
[1780210587168,29.48,73954.41,0.1,0.2252,0.00015,20.26702]
[1780210594219,29.48,73954.53,0.1,0.2252,0.00015,20.26436]
[1780210601271,29.48,73956.22,0.1,0.22545,0.00015,20.2779]
[1780210606306,29.48,73954.25,0.1,0.22516,0.00015,20.26222]
[1780210613355,29.48,73954.92,0.1,0.22526,0.00015,20.26762]
[1780210619397,29.48,73955.09,0.1,0.22528,0.00015,20.26897]
[1780210624431,29.48,73955.03,0.1,0.22528,0.00015,20.26847]
[1780210631481,29.48,73954.92,0.1,0.22526,0.00015,20.2676]
[1780210636517,29.48,73956.01,0.1,0.22542,0.00015,20.27629]
[1780210644572,29.48,73956.07,0.1,0.22543,0.00015,20.27675]
[1780210654642,29.48,73955.52,0.1,0.22532,0.00015,20.2687]
[1780210664713,29.48,73955.67,0.1,0.22535,0.00015,20.26996]
[1780210672768,29.48,73956.49,0.1,0.22547,0.00015,20.27654]
[1780210677804,29.48,73956.14,0.1,0.22542,0.00015,20.27378]
[1780210691902,29.48,73956.9,0.1,0.22554,0.00015,20.27991]
[1780210696937,29.48,73957.71,0.1,0.22566,0.00015,20.28634]
[1780210701972,29.48,73956.45,0.1,0.22547,0.00015,20.27633]
[1780210714061,29.48,73958.55,0.1,0.22576,0.00015,20.28949]
[1780210722118,29.48,73956.27,0.1,0.22542,0.00015,20.27134]
[1780210733195,29.48,73956.62,0.1,0.22547,0.00015,20.27422]
[1780210741251,29.48,73956.3,0.1,0.22542,0.00015,20.2718]
[1780210747178,29.48,73956.29,0.1,0.22542,0.00015,20.27179]
[1780210760386,29.48,73956.43,0.1,0.22545,0.00015,20.27311]
[1780210765421,29.48,73956.47,0.1,0.22546,0.00015,20.27346]
[1780210772177,29.48,73956.51,0.1,0.22546,0.00015,20.27379]
[1780210778512,29.48,73956.51,0.1,0.22544,0.00015,20.27016]
[1780210783547,29.48,73957.27,0.1,0.22555,0.00015,20.27622]
[1780210788582,29.48,73957.02,0.1,0.22551,0.00015,20.27424]
[1780210793618,29.48,73955.83,0.1,0.22534,0.00015,20.26482]
[1780210798652,29.48,73952.75,0.1,0.22487,0.00015,20.24037]
[1780210803279,29.49,73941.36,0.1,0.22316,0.00015,20.14982]
[1780210804058,29.49,73941.36,0.1,0.22316,0.00015,20.14982]
[1780210804067,29.49,73941.36,0.1,0.22316,0.00015,20.14982]
[1780210804591,29.49,73941.19,0.1,0.22314,0.00015,20.14871]
[1780210809729,29.49,73931.9,0.1,0.22177,0.00015,20.07529]
[1780210810684,29.49,73931.9,0.1,0.22177,0.00015,20.07529]
[1780210810692,29.49,73931.9,0.1,0.22177,0.00015,20.07529]
[1780210810792,29.49,73931.9,0.1,0.22177,0.00015,20.07529]
[1780210820808,29.49,73940.34,0.1,0.22303,0.00015,20.1428]
[1780210825843,29.49,73940.65,0.1,0.22308,0.00015,20.14524]
[1780210830878,29.49,73940.44,0.1,0.22305,0.00015,20.14356]
[1780210836063,29.49,73940.12,0.1,0.22297,0.00015,20.13733]
[1780210841955,29.49,73938.47,0.1,0.22273,0.00015,20.12426]
[1780210846990,29.49,73935.91,0.1,0.22235,0.00015,20.10406]
[1780210851489,29.49,73935.51,0.1,0.22229,0.00015,20.10107]
[1780210855518,29.49,73928.97,0.1,0.22132,0.00015,20.04916]
[1780210855716,29.49,73928.97,0.1,0.22135,0.00015,20.05063]
[1780210861625,29.5,73929.02,0.1,0.22142,0.00015,20.05411]
[1780210862736,29.5,73928.94,0.1,0.22142,0.00015,20.05423]
[1780210864274,29.5,73928.29,0.1,0.22133,0.00015,20.04928]
[1780210864329,29.5,73928.29,0.1,0.22133,0.00015,20.04928]
[1780210870571,29.51,73928.25,0.1,0.22134,0.00015,20.04992]
[1780210870782,29.51,73928.25,0.1,0.22135,0.00015,20.05014]
[1780210873057,29.51,73926.96,0.1,0.22116,0.00015,20.03993]
[1780210873786,29.51,73926.94,0.1,0.22116,0.00015,20.03988]
[1780210880224,29.51,73925.28,0.1,0.22092,0.00015,20.02743]
[1780210885007,29.51,73920.1,0.1,0.22016,0.00015,19.98645]
[1780210885864,29.51,73920.02,0.1,0.22015,0.00015,19.98597]
[1780210886771,29.51,73920.91,0.1,0.22032,0.00015,19.9948]
[1780210886975,29.51,73920.91,0.1,0.22032,0.00015,19.9948]
[1780210887914,29.52,73920.08,0.1,0.22023,0.00015,19.98983]
[1780210888958,29.52,73920.66,0.1,0.22034,0.00015,19.99604]
[1780210893822,29.55,73920.79,0.1,0.22052,0.00015,20.00278]
[1780210894371,29.55,73920.79,0.1,0.22052,0.00015,20.00278]
[1780210895118,29.55,73920.75,0.1,0.22054,0.00015,20.004]
[1780210899378,29.55,73920.93,0.1,0.22057,0.00015,20.00574]
[1780210899960,29.55,73920.93,0.1,0.22058,0.00015,20.0062]
[1780210908211,29.55,73920.97,0.1,0.22059,0.00015,20.00668]
[1780210909729,29.56,73920.97,0.1,0.22069,0.00015,20.01196]
[1780210915473,29.59,73921.11,0.1,0.22094,0.00015,20.02468]
[1780210923530,29.62,73921.33,0.1,0.22118,0.00015,20.03717]
[1780210928565,29.62,73920.26,0.1,0.22107,0.00015,20.03149]
[1780210933600,29.63,73917.37,0.1,0.22066,0.00015,20.00918]
[1780210938635,29.63,73917.73,0.1,0.22073,0.00015,20.01281]
[1780210945684,29.63,73920.25,0.1,0.22112,0.00015,20.03381]
[1780210950333,29.63,73917.99,0.1,0.22079,0.00015,20.01615]
[1780210955367,29.63,73917.59,0.1,0.22072,0.00015,20.00997]
[1780210960433,29.64,73914.44,0.1,0.22027,0.00015,19.98574]
[1780210966740,29.64,73914.14,0.1,0.22024,0.00015,19.98414]
[1780210971866,29.64,73914.15,0.1,0.22025,0.00015,19.98487]
[1780210976901,29.64,73914.13,0.1,0.22025,0.00015,19.98505]
[1780210981951,29.64,73914.13,0.1,0.22026,0.00015,19.9854]
[1780210983375,29.64,73914.13,0.1,0.22026,0.00015,19.9854]
[1780210987150,29.64,73912.94,0.1,0.22009,0.00015,19.9763]
[1780210992841,29.64,73912.12,0.1,0.21999,0.00015,19.97061]
[1780210998734,29.65,73913.32,0.1,0.22018,0.00015,19.98103]
[1780211004108,29.65,73912.38,0.1,0.22006,0.00015,19.97428]
[1780211005919,29.65,73912.38,0.1,0.22006,0.00015,19.97437]
[1780211011157,29.65,73913.08,0.1,0.22014,0.00015,19.97676]
[1780211016252,29.65,73914.72,0.1,0.22039,0.00015,19.99008]
[1780211021803,29.65,73913.1,0.1,0.22016,0.00015,19.97763]
[1780211022056,29.65,73913.27,0.1,0.22019,0.00015,19.97915]
[1780211028406,29.65,73912.78,0.1,0.22012,0.00015,19.97557]
[1780211034319,29.66,73913.17,0.1,0.22021,0.00015,19.98037]
[1780211038172,29.66,73910.75,0.1,0.21986,0.00015,19.96156]
[1780211042692,29.66,73898.36,0.1,0.21805,0.00015,19.86334]
[1780211043600,29.66,73898.36,0.1,0.21805,0.00015,19.86334]
[1780211045497,29.66,73895.28,0.1,0.2176,0.00015,19.83893]
[1780211046578,29.66,73895.48,0.1,0.21764,0.00015,19.84077]
[1780211046717,29.66,73895.47,0.1,0.21764,0.00015,19.84116]
[1780211047938,29.66,73890.61,0.1,0.21693,0.00015,19.80222]
[1780211049315,29.66,73889.49,0.1,0.21677,0.00015,19.7934]
[1780211051027,29.66,73889.74,0.1,0.21681,0.00015,19.79583]
[1780211052944,29.66,73890.18,0.1,0.21689,0.00015,19.79979]
[1780211053363,29.66,73890.18,0.1,0.21689,0.00015,19.79979]
[1780211056597,29.67,73889.95,0.1,0.21687,0.00015,19.79878]
[1780211056698,29.67,73891.89,0.1,0.21716,0.00015,19.81453]
[1780211058626,29.67,73890.12,0.1,0.2169,0.00015,19.80035]
[1780211064873,29.67,73891.19,0.1,0.21707,0.00015,19.80965]
[1780211073037,29.67,73890.57,0.1,0.21696,0.00015,19.80181]
[1780211073591,29.67,73890.57,0.1,0.21696,0.00015,19.80181]
[1780211078633,29.67,73890.24,0.1,0.21692,0.00015,19.79959]
[1780211083668,29.67,73890.28,0.1,0.21694,0.00015,19.80028]
[1780211084240,29.67,73890.28,0.1,0.21694,0.00015,19.80028]
[1780211084675,29.67,73890.15,0.1,0.21692,0.00015,19.79928]
[1780211089710,29.67,73889.72,0.1,0.21686,0.00015,19.79604]
[1780211094745,29.67,73890.2,0.1,0.21693,0.00015,19.80009]
[1780211094945,29.67,73890.2,0.1,0.21693,0.00015,19.80009]
[1780211100898,29.67,73887.45,0.1,0.21654,0.00015,19.77831]
[1780211101328,29.67,73887.54,0.1,0.21655,0.00015,19.77909]
[1780211104022,29.67,73893.47,0.1,0.21743,0.00015,19.82689]
[1780211105004,29.67,73893.38,0.1,0.21741,0.00015,19.82625]
[1780211110573,29.68,73889.37,0.1,0.21683,0.00015,19.79459]
[1780211116900,29.68,73889.3,0.1,0.21684,0.00015,19.79506]
[1780211121936,29.68,73890.58,0.1,0.21704,0.00015,19.80593]
[1780211126971,29.68,73890.4,0.1,0.21703,0.00015,19.80504]
[1780211128853,29.68,73890.4,0.1,0.21703,0.00015,19.80515]
[1780211130881,29.68,73890.33,0.1,0.21702,0.00015,19.8047]
[1780211130999,29.68,73890.4,0.1,0.21701,0.00015,19.80179]
[1780211136036,29.68,73891.06,0.1,0.21713,0.00015,19.80843]
[1780211138464,29.69,73890.31,0.1,0.21703,0.00015,19.80269]
[1780211138512,29.69,73889.07,0.1,0.21685,0.00015,19.79303]
[1780211144092,29.69,73889.28,0.1,0.21689,0.00015,19.79547]
[1780211150329,29.69,73889.25,0.1,0.2169,0.00015,19.79572]
[1780211155743,29.69,73891.61,0.1,0.21726,0.00015,19.81545]
[1780211157006,29.69,73892.32,0.1,0.21737,0.00015,19.82141]
[1780211162220,29.69,73891.21,0.1,0.21722,0.00015,19.81328]
[1780211167349,29.69,73896.03,0.1,0.21794,0.00015,19.85225]
[1780211167422,29.69,73896.21,0.1,0.21797,0.00015,19.85375]
[1780211173691,29.7,73896.49,0.1,0.21802,0.00015,19.8566]
[1780211182362,29.71,73902.09,0.1,0.21893,0.00015,19.90579]
[1780211187397,29.71,73901.99,0.1,0.21892,0.00015,19.90531]
[1780211192432,29.71,73903.46,0.1,0.21912,0.00015,19.9137]
[1780211197467,29.71,73903.13,0.1,0.21908,0.00015,19.91146]
[1780211203509,29.71,73902.24,0.1,0.21895,0.00015,19.90485]
[1780211208544,29.71,73902.01,0.1,0.21893,0.00015,19.90354]
[1780211215592,29.71,73901.3,0.1,0.21884,0.00015,19.89858]
[1780211220628,29.71,73900.53,0.1,0.21874,0.00015,19.89301]
[1780211225663,29.72,73896.87,0.1,0.21821,0.00015,19.86448]
[1780211230798,29.72,73898.93,0.1,0.21853,0.00015,19.88163]
[1780211237010,29.72,73899.0,0.1,0.21855,0.00015,19.88269]
[1780211243789,29.72,73901.46,0.1,0.21893,0.00015,19.90339]
[1780211247014,29.72,73901.14,0.1,0.21889,0.00015,19.90103]
[1780211256880,29.73,73903.13,0.1,0.21919,0.00015,19.91498]
[1780211261915,29.73,73903.23,0.1,0.21922,0.00015,19.91657]
[1780211268964,29.73,73901.11,0.1,0.21893,0.00015,19.90084]
[1780211275008,29.73,73901.38,0.1,0.21898,0.00015,19.90399]
[1780211280044,29.74,73901.03,0.1,0.21895,0.00015,19.90199]
[1780211285367,29.74,73901.03,0.1,0.21896,0.00015,19.90262]
[1780211291121,29.74,73900.94,0.1,0.21897,0.00015,19.90296]
[1780211297163,29.74,73901.03,0.1,0.219,0.00015,19.90455]
[1780211305219,29.74,73901.45,0.1,0.21908,0.00015,19.90905]
[1780211311261,29.75,73901.43,0.1,0.21907,0.00015,19.9061]
[1780211317303,29.75,73901.34,0.1,0.21907,0.00015,19.90634]
[1780211322338,29.75,73901.16,0.1,0.21906,0.00015,19.90577]
[1780211328380,29.75,73901.01,0.1,0.21906,0.00015,19.90563]
[1780211334421,29.76,73900.93,0.1,0.21907,0.00015,19.90597]
[1780211340464,29.76,73898.64,0.1,0.21875,0.00015,19.88878]
[1780211345498,29.76,73896.07,0.1,0.21839,0.00015,19.86921]
[1780211350534,29.76,73895.96,0.1,0.21839,0.00015,19.86928]
[1780211355569,29.76,73896.04,0.1,0.21842,0.00015,19.87081]
[1780211360604,29.77,73896.39,0.1,0.21849,0.00015,19.87444]
[1780211365638,29.77,73896.19,0.1,0.21847,0.00015,19.87362]
[1780211370674,29.77,73896.13,0.1,0.21848,0.00015,19.87389]
[1780211372474,29.77,73895.55,0.1,0.21837,0.00015,19.86572]
[1780211373105,29.77,73895.55,0.1,0.21837,0.00015,19.86572]
[1780211373126,29.77,73902.6,0.1,0.21941,0.00015,19.92214]
[1780211373546,29.77,73902.6,0.1,0.21941,0.00015,19.92214]
[1780211375448,29.77,73900.5,0.1,0.21911,0.00015,19.90556]
[1780211382758,29.77,73900.05,0.1,0.21906,0.00015,19.90306]
[1780211388800,29.78,73899.99,0.1,0.21907,0.00015,19.90344]
[1780211394029,29.78,73899.89,0.1,0.21906,0.00015,19.90279]
[1780211399877,29.78,73904.88,0.1,0.21982,0.00015,19.9438]
[1780211404912,29.78,73906.84,0.1,0.22012,0.00015,19.95991]
[1780211410067,29.78,73906.53,0.1,0.22008,0.00015,19.95781]
[1780211414510,29.78,73908.72,0.1,0.22041,0.00015,19.97574]
[1780211421040,29.78,73908.25,0.1,0.22035,0.00015,19.97258]
[1780211426074,29.79,73908.06,0.1,0.22033,0.00015,19.97155]
[1780211431109,29.79,73907.98,0.1,0.2203,0.00015,19.96773]
[1780211436300,29.79,73909.84,0.1,0.22059,0.00015,19.98293]
[1780211442570,29.79,73909.37,0.1,0.22053,0.00015,19.9797]
[1780211448228,29.79,73909.9,0.1,0.22062,0.00015,19.98471]
[1780211453191,29.79,73912.88,0.1,0.22107,0.00015,20.00872]
[1780211461875,29.79,73913.19,0.1,0.22112,0.00015,20.01144]
[1780211468371,29.79,73913.61,0.1,0.2212,0.00015,20.01547]
[1780211473008,29.8,73908.82,0.1,0.22049,0.00015,19.97764]
[1780211478442,29.8,73906.73,0.1,0.2202,0.00015,19.96183]
[1780211483476,29.8,73906.28,0.1,0.22014,0.00015,19.95879]
[1780211490652,29.8,73906.39,0.1,0.22016,0.00015,19.95978]
[1780211499589,29.8,73906.0,0.1,0.2201,0.00015,19.95452]
[1780211504624,29.8,73905.6,0.1,0.22006,0.00015,19.95182]
[1780211510665,29.8,73903.78,0.1,0.2198,0.00015,19.938]
[1780211513737,29.8,73903.78,0.1,0.2198,0.00015,19.938]
[1780211519733,29.81,73904.27,0.1,0.21989,0.00015,19.94295]
[1780211527349,29.81,73904.22,0.1,0.21989,0.00015,19.94298]
[1780211539779,29.81,73904.25,0.1,0.21991,0.00015,19.94397]
[1780211544909,29.81,73903.89,0.1,0.21989,0.00015,19.94263]
[1780211550334,29.82,73903.53,0.1,0.21984,0.00015,19.94024]
[1780211550342,29.82,73903.53,0.1,0.21984,0.00015,19.94024]
[1780211551323,29.82,73901.04,0.1,0.21946,0.00015,19.91713]
[1780211551500,29.82,73901.04,0.1,0.21946,0.00015,19.91713]
[1780211551587,29.82,73901.04,0.1,0.21946,0.00015,19.91713]
[1780211551666,29.82,73901.04,0.1,0.21946,0.00015,19.91713]
[1780211552237,29.82,73890.67,0.1,0.21793,0.00015,19.83448]
[1780211554288,29.82,73882.9,0.1,0.21679,0.00015,19.77248]
[1780211556751,29.82,73883.07,0.1,0.21682,0.00015,19.77386]
[1780211557141,29.82,73883.07,0.1,0.21682,0.00015,19.77386]
[1780211560511,29.82,73873.24,0.1,0.21538,0.00015,19.69552]
[1780211563567,29.82,73864.71,0.1,0.21415,0.00015,19.62764]
[1780211567020,29.82,73864.45,0.1,0.21412,0.00015,19.62613]
[1780211573111,29.82,73858.8,0.1,0.21333,0.00014,19.58234]
[1780211577472,29.82,73858.9,0.1,0.21336,0.00014,19.58405]
[1780211583184,29.83,73859.08,0.1,0.21341,0.00014,19.5868]
[1780211588184,29.83,73861.83,0.1,0.21383,0.00015,19.6096]
[1780211591501,29.83,73875.2,0.1,0.21578,0.00015,19.71706]
[1780211592806,29.83,73875.22,0.1,0.21579,0.00015,19.71726]
[1780211598289,29.83,73876.03,0.1,0.21591,0.00015,19.72402]
[1780211599789,29.83,73876.4,0.1,0.21596,0.00015,19.72701]
[1780211602525,29.83,73886.55,0.1,0.21744,0.00015,19.80788]
[1780211604415,29.83,73887.29,0.1,0.21755,0.00015,19.8137]
[1780211604761,29.83,73887.26,0.1,0.21755,0.00015,19.81337]
[1780211605340,29.83,73887.14,0.1,0.21753,0.00015,19.81249]
[1780211610375,29.83,73887.02,0.1,0.21752,0.00015,19.81182]
[1780211614334,29.83,73884.65,0.1,0.21715,0.00015,19.78943]
[1780211618776,29.83,73885.92,0.1,0.21733,0.00015,19.79958]
[1780211624928,29.83,73887.71,0.1,0.21759,0.00015,19.81361]
[1780211628782,29.83,73884.98,0.1,0.21719,0.00015,19.79161]
[1780211634543,29.83,73879.34,0.1,0.21636,0.00015,19.74666]
[1780211639907,29.83,73874.98,0.1,0.21573,0.00015,19.71202]
[1780211639912,29.83,73873.76,0.1,0.21555,0.00015,19.70236]
[1780211640982,29.83,73873.76,0.1,0.21555,0.00015,19.70236]
[1780211644094,29.83,73866.56,0.1,0.21451,0.00015,19.64503]
[1780211644095,29.83,73866.56,0.1,0.21451,0.00015,19.64503]
[1780211650394,29.83,73864.55,0.1,0.21423,0.00015,19.62972]
[1780211655696,29.84,73869.03,0.1,0.2149,0.00015,19.66639]
[1780211661351,29.84,73867.14,0.1,0.21463,0.00015,19.65167]
[1780211661402,29.84,73867.09,0.1,0.21463,0.00015,19.6515]
[1780211667780,29.84,73867.49,0.1,0.2147,0.00015,19.65547]
[1780211671373,29.84,73867.35,0.1,0.21468,0.00015,19.65449]
[1780211671459,29.84,73866.95,0.1,0.21461,0.00015,19.64801]
[1780211671566,29.84,73866.95,0.1,0.21461,0.00015,19.64801]
[1780211678857,29.84,73863.29,0.1,0.21409,0.00015,19.61972]
[1780211683892,29.84,73863.99,0.1,0.21421,0.00015,19.62609]
[1780211684579,29.84,73863.99,0.1,0.21421,0.00015,19.62609]
[1780211692955,29.85,73863.67,0.1,0.21419,0.00015,19.62485]
[1780211697990,29.85,73864.63,0.1,0.21434,0.00015,19.63323]
[1780211703036,29.85,73863.97,0.1,0.21426,0.00015,19.62861]
[1780211708071,29.85,73862.9,0.1,0.21412,0.00015,19.62073]
[1780211713105,29.85,73862.53,0.1,0.21407,0.00015,19.61847]
[1780211713674,29.85,73862.53,0.1,0.21407,0.00015,19.61847]
[1780211713676,29.85,73862.53,0.1,0.21407,0.00015,19.61847]
[1780211716897,29.85,73862.78,0.1,0.21412,0.00015,19.62075]
[1780211722169,29.86,73868.64,0.1,0.21498,0.00015,19.66824]
[1780211727204,29.86,73869.12,0.1,0.21506,0.00015,19.67248]
[1780211733246,29.86,73867.25,0.1,0.21477,0.00015,19.65435]
[1780211738281,29.86,73866.23,0.1,0.21463,0.00015,19.64667]
[1780211738632,29.86,73866.23,0.1,0.21463,0.00015,19.64667]
[1780211740431,29.86,73866.2,0.1,0.21463,0.00015,19.64653]
[1780211740532,29.86,73866.25,0.1,0.21463,0.00015,19.64696]
[1780211745964,29.86,73862.67,0.1,0.21411,0.00015,19.61833]
[1780211751374,29.86,73861.59,0.1,0.21396,0.00014,19.60986]
[1780211756409,29.86,73857.76,0.1,0.21341,0.00014,19.57949]
[1780211761444,29.86,73856.86,0.1,0.21329,0.00014,19.57265]
[1780211766801,29.86,73856.89,0.1,0.2133,0.00014,19.5732]
[1780211772521,29.86,73858.62,0.1,0.21356,0.00014,19.58757]
[1780211778562,29.86,73855.82,0.1,0.21316,0.00014,19.56559]
[1780211783618,29.87,73855.75,0.1,0.21316,0.00014,19.56536]
[1780211788633,29.87,73856.01,0.1,0.2132,0.00014,19.5679]
[1780211793668,29.87,73856.1,0.1,0.2132,0.00014,19.56529]
[1780211798704,29.87,73855.65,0.1,0.21314,0.00014,19.56206]
[1780211803739,29.87,73853.68,0.1,0.21286,0.00014,19.54672]
[1780211808773,29.87,73853.59,0.1,0.21286,0.00014,19.54645]
[1780211814816,29.87,73854.6,0.1,0.21301,0.00014,19.55501]
[1780211820238,29.87,73854.86,0.1,0.21306,0.00014,19.55746]
[1780211829922,29.87,73854.26,0.1,0.21298,0.00014,19.55312]
[1780211835266,29.87,73854.87,0.1,0.21307,0.00014,19.5582]
[1780211840999,29.87,73854.39,0.1,0.21301,0.00014,19.55468]
[1780211846034,29.87,73853.39,0.1,0.21286,0.00014,19.54689]
[1780211847394,29.87,73853.39,0.1,0.21286,0.00014,19.54689]
[1780211847696,29.87,73853.39,0.1,0.21286,0.00014,19.54689]
[1780211847491,29.87,73853.43,0.1,0.21287,0.00014,19.54732]
[1780211853083,29.88,73855.16,0.1,0.2131,0.00014,19.55749]
[1780211858118,29.88,73847.27,0.1,0.21196,0.00014,19.4943]
[1780211858752,29.88,73847.27,0.1,0.21196,0.00014,19.4943]
[1780211864883,29.87,73847.18,0.1,0.21194,0.00014,19.4934]
[1780211870202,29.87,73855.44,0.1,0.21312,0.00014,19.5586]
[1780211875033,29.87,73855.96,0.1,0.21318,0.00014,19.56246]
[1780211881712,29.87,73855.01,0.1,0.21303,0.00014,19.55366]
[1780211887322,29.87,73855.44,0.1,0.21307,0.00014,19.55614]
[1780211888792,29.87,73855.14,0.1,0.21302,0.00014,19.55359]
[1780211895378,29.87,73854.56,0.1,0.21294,0.00014,19.54879]
[1780211900413,29.87,73849.05,0.1,0.21214,0.00014,19.50472]
[1780211906455,29.87,73850.92,0.1,0.21242,0.00014,19.52003]
[1780211911491,29.87,73848.62,0.1,0.21206,0.00014,19.49814]
[1780211915683,29.87,73848.59,0.1,0.21206,0.00014,19.49805]
[1780211918261,29.87,73848.72,0.1,0.21208,0.00014,19.49906]
[1780211923577,29.87,73848.09,0.1,0.21198,0.00014,19.49341]
[1780211928612,29.87,73848.9,0.1,0.21209,0.00014,19.49949]
[1780211933647,29.86,73850.01,0.1,0.21224,0.00014,19.50791]
[1780211938682,29.86,73849.89,0.1,0.21221,0.00014,19.50642]
[1780211943717,29.86,73849.05,0.1,0.21208,0.00014,19.49913]
[1780211948752,29.86,73849.04,0.1,0.21207,0.00014,19.49851]
[1780211953787,29.86,73848.9,0.1,0.21204,0.00014,19.49684]
[1780211958822,29.86,73848.37,0.1,0.21195,0.00014,19.49208]
[1780211963857,29.86,73849.82,0.1,0.21215,0.00014,19.50323]
[1780211965446,29.86,73849.82,0.1,0.21215,0.00014,19.50323]
[1780211968363,29.86,73851.85,0.1,0.21244,0.00014,19.51931]
[1780211973927,29.85,73848.95,0.1,0.21198,0.00014,19.49145]
[1780211978962,29.85,73847.13,0.1,0.21171,0.00014,19.47646]
[1780211984879,29.85,73846.65,0.1,0.21164,0.00014,19.47235]
[1780211991950,29.85,73847.06,0.1,0.21169,0.00014,19.4754]
[1780211997092,29.85,73848.41,0.1,0.21188,0.00014,19.48579]
[1780212002804,29.85,73847.28,0.1,0.21171,0.00014,19.47649]
[1780212008169,29.85,73847.04,0.1,0.21167,0.00014,19.4742]
[1780212013204,29.85,73846.82,0.1,0.21163,0.00014,19.47219]
[1780212018238,29.85,73845.89,0.1,0.21149,0.00014,19.46454]
[1780212023274,29.85,73844.68,0.1,0.21132,0.00014,19.45467]
[1780212028309,29.85,73845.29,0.1,0.2114,0.00014,19.45944]
[1780212033344,29.85,73844.75,0.1,0.2113,0.00014,19.45134]
[1780212039387,29.85,73845.92,0.1,0.21146,0.00014,19.46073]
[1780212044422,29.85,73844.2,0.1,0.21122,0.00014,19.44692]
[1780212049457,29.85,73843.97,0.1,0.21119,0.00014,19.44516]
[1780212057513,29.85,73843.21,0.1,0.21108,0.00014,19.43925]
[1780212062551,29.85,73843.11,0.1,0.21107,0.00014,19.43862]
[1780212067892,29.85,73843.16,0.1,0.21108,0.00014,19.43906]
[1780212077656,29.85,73843.53,0.1,0.21114,0.00014,19.44267]
[1780212083698,29.85,73842.97,0.1,0.21107,0.00014,19.43847]
[1780212088733,29.85,73842.68,0.1,0.21103,0.00014,19.43642]
[1780212093768,29.85,73842.58,0.1,0.21099,0.00014,19.43219]
[1780212098701,29.85,73840.04,0.1,0.21063,0.00014,19.41205]
[1780212104029,29.85,73840.16,0.1,0.21066,0.00014,19.41347]
[1780212109892,29.86,73839.43,0.1,0.21057,0.00014,19.40825]
[1780212114927,29.86,73839.13,0.1,0.21053,0.00014,19.40632]
[1780212119116,29.86,73839.23,0.1,0.21055,0.00014,19.4075]
[1780212124997,29.86,73830.54,0.1,0.20932,0.00014,19.33834]
[1780212130032,29.86,73828.68,0.1,0.20907,0.00014,19.32428]
[1780212135067,29.86,73828.66,0.1,0.20908,0.00014,19.32503]
[1780212140103,29.87,73827.61,0.1,0.20895,0.00014,19.31752]
[1780212145137,29.87,73825.53,0.1,0.20867,0.00014,19.30177]
[1780212156215,29.87,73825.36,0.1,0.20866,0.00014,19.29903]
[1780212158575,29.87,73825.41,0.1,0.20867,0.00014,19.29965]
[1780212158873,29.87,73825.41,0.1,0.20867,0.00014,19.29965]
[1780212164271,29.88,73822.95,0.1,0.20835,0.00014,19.28105]
[1780212169306,29.88,73822.63,0.1,0.20832,0.00014,19.27935]
[1780212174341,29.88,73822.48,0.1,0.20831,0.00014,19.27902]
[1780212180383,29.88,73822.72,0.1,0.20836,0.00014,19.282]
[1780212186742,29.88,73821.54,0.1,0.2082,0.00014,19.27301]
[1780212191831,29.89,73821.44,0.1,0.20821,0.00014,19.27346]
[1780212197256,29.89,73821.26,0.1,0.20821,0.00014,19.27321]
[1780212199041,29.89,73819.13,0.1,0.20791,0.00014,19.25605]
[1780212204551,29.89,73818.1,0.1,0.20778,0.00014,19.24885]
[1780212209449,29.89,73817.92,0.1,0.20776,0.00014,19.248]
[1780212209586,29.89,73817.97,0.1,0.20777,0.00014,19.24855]
[1780212214662,29.89,73817.59,0.1,0.2077,0.00014,19.24198]
[1780212214667,29.89,73817.59,0.1,0.2077,0.00014,19.24198]
[1780212214975,29.9,73816.42,0.1,0.20753,0.00014,19.23261]
[1780212215284,29.9,73816.42,0.1,0.20753,0.00014,19.23261]
[1780212215341,29.9,73816.42,0.1,0.20753,0.00014,19.23261]
[1780212216176,29.9,73807.52,0.1,0.20627,0.00014,19.16081]
[1780212216184,29.9,73807.52,0.1,0.20627,0.00014,19.16081]
[1780212216186,29.9,73807.52,0.1,0.20627,0.00014,19.16081]
[1780212220199,29.9,73806.38,0.1,0.20611,0.00014,19.1517]
[1780212225815,29.9,73805.77,0.1,0.20602,0.00014,19.1469]
[1780212228420,29.9,73805.54,0.1,0.20599,0.00014,19.14512]
[1780212230077,29.9,73809.23,0.1,0.20651,0.00014,19.17495]
[1780212235872,29.9,73809.14,0.1,0.2065,0.00014,19.17395]
[1780212236535,29.9,73805.6,0.1,0.20599,0.00014,19.14525]
[1780212241811,29.89,73809.75,0.1,0.20658,0.00014,19.17863]
[1780212244594,29.89,73803.4,0.1,0.20568,0.00014,19.12722]
[1780212249870,29.89,73800.64,0.1,0.20529,0.00014,19.10503]
[1780212251065,29.89,73800.64,0.1,0.20529,0.00014,19.10503]
[1780212256119,29.9,73797.84,0.1,0.2049,0.00014,19.08268]
[1780212261135,29.9,73797.27,0.1,0.20482,0.00014,19.07852]
[1780212261461,29.9,73797.93,0.1,0.20492,0.00014,19.08395]
[1780212267996,29.9,73800.21,0.1,0.20525,0.00014,19.10293]
[1780212273031,29.9,73800.31,0.1,0.20524,0.00014,19.10026]
[1780212278067,29.9,73795.64,0.1,0.20459,0.00014,19.0627]
[1780212279453,29.9,73795.64,0.1,0.20459,0.00014,19.0627]
[1780212283060,29.9,73794.29,0.1,0.2044,0.00014,19.05212]
[1780212288143,29.9,73794.38,0.1,0.20443,0.00014,19.05375]
[1780212293178,29.9,73794.01,0.1,0.20439,0.00014,19.05159]
[1780212298213,29.91,73792.51,0.1,0.2042,0.00014,19.04037]
[1780212303248,29.91,73793.63,0.1,0.20437,0.00014,19.05027]
[1780212308287,29.91,73793.8,0.1,0.20441,0.00014,19.05246]
[1780212312723,29.91,73804.61,0.1,0.20595,0.00014,19.14037]
[1780212313766,29.91,73804.61,0.1,0.20595,0.00014,19.14037]
[1780212315118,29.91,73804.86,0.1,0.20599,0.00014,19.14247]
[1780212316074,29.91,73804.86,0.1,0.20599,0.00014,19.14252]
[1780212321375,29.91,73803.55,0.1,0.2058,0.00014,19.13214]
[1780212326783,29.91,73802.42,0.1,0.20565,0.00014,19.1233]
[1780212328881,29.91,73801.33,0.1,0.2055,0.00014,19.11463]
[1780212334474,29.91,73797.5,0.1,0.20493,0.00014,19.08028]
[1780212340395,29.91,73793.75,0.1,0.20441,0.00014,19.05034]
[1780212343869,29.91,73790.94,0.1,0.20402,0.00014,19.02794]
[1780212349571,29.92,73791.08,0.1,0.20405,0.00014,19.0299]
[1780212352928,29.92,73791.41,0.1,0.20411,0.00014,19.0328]
[1780212359261,29.92,73792.15,0.1,0.20423,0.00014,19.03966]
[1780212359374,29.92,73792.15,0.1,0.20423,0.00014,19.03966]
[1780212359640,29.92,73792.23,0.1,0.20424,0.00014,19.04042]
[1780212364676,29.92,73794.66,0.1,0.20459,0.00014,19.06064]
[1780212369403,29.92,73796.27,0.1,0.20483,0.00014,19.07402]
[1780212376760,29.92,73799.99,0.1,0.20537,0.00014,19.10487]
[1780212381795,29.92,73806.01,0.1,0.20623,0.00014,19.1538]
[1780212386804,29.92,73806.2,0.1,0.20625,0.00014,19.15545]
[1780212392799,29.92,73808.85,0.1,0.20661,0.00014,19.17326]
[1780212396785,29.92,73808.8,0.1,0.2066,0.00014,19.17291]
[1780212401955,29.92,73808.37,0.1,0.20654,0.00014,19.16947]
[1780212407979,29.92,73807.83,0.1,0.20646,0.00014,19.16524]
[1780212413015,29.92,73808.23,0.1,0.20652,0.00014,19.1685]
[1780212420065,29.92,73808.05,0.1,0.2065,0.00014,19.16705]
[1780212428122,29.92,73807.92,0.1,0.20648,0.00014,19.16601]
[1780212433157,29.92,73808.31,0.1,0.20653,0.00014,19.16914]
[1780212438192,29.92,73815.08,0.1,0.20749,0.00014,19.22358]
[1780212443227,29.92,73815.1,0.1,0.20749,0.00014,19.22339]
[1780212443739,29.92,73815.1,0.1,0.20749,0.00014,19.22339]
[1780212443743,29.92,73815.1,0.1,0.20749,0.00014,19.22339]
[1780212444234,29.92,73815.84,0.1,0.20759,0.00014,19.22931]
[1780212445832,29.92,73816.11,0.1,0.20763,0.00014,19.23144]
[1780212446777,29.92,73816.11,0.1,0.20763,0.00014,19.23144]
[1780212452290,29.92,73818.54,0.1,0.20795,0.00014,19.24701]
[1780212454464,29.92,73818.81,0.1,0.20798,0.00014,19.24905]
[1780212456318,29.92,73818.68,0.1,0.20796,0.00014,19.24801]
[1780212461353,29.92,73818.72,0.1,0.20797,0.00014,19.24837]
[1780212468402,29.92,73818.03,0.1,0.20787,0.00014,19.24286]
[1780212476803,29.92,73817.87,0.1,0.20785,0.00014,19.24159]
[1780212482501,29.92,73817.95,0.1,0.20787,0.00014,19.24292]
[1780212493976,29.92,73820.05,0.1,0.20817,0.00014,19.25993]
[1780212499621,29.93,73813.15,0.1,0.20722,0.00014,19.20602]
[1780212504863,29.93,73811.01,0.1,0.20693,0.00014,19.18954]
[1780212512712,29.93,73810.91,0.1,0.20691,0.00014,19.18635]
[1780212517747,29.93,73810.32,0.1,0.20685,0.00014,19.18242]
[1780212523788,29.94,73810.32,0.1,0.20686,0.00014,19.18344]
[1780212528824,29.94,73810.09,0.1,0.20685,0.00014,19.18243]
[1780212534866,29.94,73810.04,0.1,0.20686,0.00014,19.18301]
[1780212539901,29.94,73810.45,0.1,0.20693,0.00014,19.18708]
[1780212543601,29.94,73811.08,0.1,0.20703,0.00014,19.19257]
[1780212548007,29.95,73810.33,0.1,0.20694,0.00014,19.18737]
[1780212550881,29.95,73810.33,0.1,0.20695,0.00014,19.18813]
[1780212551560,29.95,73810.33,0.1,0.20695,0.00014,19.18813]
[1780212556506,29.95,73809.99,0.1,0.20691,0.00014,19.18591]
[1780212556575,29.95,73809.99,0.1,0.20692,0.00014,19.1866]
[1780212559471,29.95,73810.03,0.1,0.20693,0.00014,19.18704]
[1780212559554,29.95,73810.03,0.1,0.20693,0.00014,19.18709]
[1780212562236,29.95,73810.03,0.1,0.20693,0.00014,19.18709]
[1780212568215,29.95,73809.72,0.1,0.20692,0.00014,19.18617]
[1780212576156,29.96,73809.14,0.1,0.20684,0.00014,19.17977]
[1780212580151,29.96,73805.92,0.1,0.2064,0.00014,19.15479]
[1780212580544,29.96,73801.91,0.1,0.20584,0.00014,19.12273]
[1780212586229,29.97,73795.13,0.1,0.20491,0.00014,19.06958]
[1780212591264,29.97,73793.52,0.1,0.20471,0.00014,19.05798]
[1780212596300,29.97,73791.36,0.1,0.20443,0.00014,19.04203]
[1780212601335,29.98,73790.18,0.1,0.20429,0.00014,19.03412]
[1780212605009,29.98,73789.99,0.1,0.20428,0.00014,19.0336]
[1780212606890,29.98,73799.51,0.1,0.20564,0.00014,19.1112]
[1780212612319,29.98,73800.26,0.1,0.20577,0.00014,19.11853]
[1780212625509,29.99,73796.24,0.1,0.2053,0.00014,19.09139]
[1780212630564,30.0,73796.07,0.1,0.20531,0.00014,19.09179]
[1780212635599,30.0,73797.81,0.1,0.20556,0.00014,19.10384]
[1780212641641,30.01,73798.3,0.1,0.20566,0.00014,19.10983]
[1780212648690,30.01,73798.15,0.1,0.20569,0.00014,19.11102]
[1780212654441,30.01,73796.6,0.1,0.20549,0.00014,19.09989]
[1780212657895,30.02,73796.82,0.1,0.20554,0.00014,19.10288]
[1780212663795,30.02,73789.2,0.1,0.2045,0.00014,19.04336]
[1780212664823,30.02,73789.2,0.1,0.2045,0.00014,19.04336]
[1780212666849,30.02,73789.52,0.1,0.20456,0.00014,19.04661]
[1780212672859,30.03,73793.5,0.1,0.20516,0.00014,19.0808]
[1780212675906,30.03,73793.57,0.1,0.20518,0.00014,19.08193]
[1780212681922,30.03,73792.17,0.1,0.20502,0.00014,19.07254]
[1780212683893,30.03,73790.25,0.1,0.20475,0.00014,19.05737]
[1780212685803,30.04,73789.78,0.1,0.2047,0.00014,19.0542]
[1780212689147,30.04,73791.27,0.1,0.20492,0.00014,19.06714]
[1780212691148,30.04,73792.57,0.1,0.20511,0.00014,19.07789]
[1780212697027,30.04,73793.23,0.1,0.2052,0.00014,19.08091]
[1780212703069,30.04,73793.89,0.1,0.20531,0.00014,19.08722]
[1780212710118,30.05,73793.93,0.1,0.20534,0.00014,19.08869]
[1780212715153,30.05,73791.22,0.1,0.20497,0.00014,19.06773]
[1780212716160,30.05,73790.73,0.1,0.20491,0.00014,19.06398]
[1780212720188,30.05,73790.78,0.1,0.20493,0.00014,19.06516]
[1780212725227,30.05,73789.94,0.1,0.20483,0.00014,19.05939]
[1780212730262,30.05,73792.26,0.1,0.20517,0.00014,19.07894]
[1780212733082,30.06,73792.03,0.1,0.20515,0.00014,19.07743]
[1780212739325,30.06,73790.02,0.1,0.20488,0.00014,19.06213]
[1780212742208,30.06,73789.81,0.1,0.20485,0.00014,19.06069]
[1780212747381,30.06,73786.0,0.1,0.20433,0.00014,19.03098]
[1780212752416,30.06,73785.79,0.1,0.20429,0.00014,19.02641]
[1780212753963,30.06,73785.65,0.1,0.20428,0.00014,19.02546]
[1780212754432,30.06,73776.29,0.1,0.20297,0.00014,18.9502]
[1780212757444,30.06,73772.64,0.1,0.20246,0.00014,18.9213]
[1780212757463,30.06,73772.64,0.1,0.20246,0.00014,18.9213]
[1780212759467,30.07,73759.59,0.1,0.20066,0.00014,18.8167]
[1780212764375,30.07,73754.84,0.1,0.20003,0.00014,18.77985]
[1780212764502,30.07,73748.99,0.1,0.19922,0.00014,18.7325]
[1780212765386,30.07,73748.99,0.1,0.19922,0.00014,18.7325]
[1780212765440,30.07,73748.99,0.1,0.19922,0.00014,18.7325]
[1780212770544,30.07,73743.23,0.1,0.19845,0.00014,18.68741]
[1780212776903,30.07,73743.37,0.1,0.19848,0.00014,18.68923]
[1780212776909,30.07,73743.37,0.1,0.19848,0.00014,18.68923]
[1780212777594,30.08,73743.62,0.1,0.19852,0.00014,18.69182]
[1780212782629,30.08,73747.34,0.1,0.19906,0.00014,18.72309]
[1780212787664,30.08,73750.93,0.1,0.19957,0.00014,18.75294]
[1780212792699,30.08,73751.4,0.1,0.19965,0.00014,18.7575]
[1780212798239,30.08,73750.75,0.1,0.19957,0.00014,18.75282]
[1780212803776,30.08,73750.58,0.1,0.19956,0.00014,18.75244]
[1780212807865,30.09,73750.62,0.1,0.19957,0.00014,18.75304]
[1780212813846,30.09,73748.78,0.1,0.19931,0.00014,18.73545]
[1780212818880,30.09,73746.59,0.1,0.19902,0.00014,18.71849]
[1780212823919,30.09,73745.39,0.1,0.19887,0.00014,18.70962]
[1780212830968,30.09,73745.4,0.1,0.19889,0.00014,18.71092]
[1780212836010,30.1,73746.99,0.1,0.19912,0.00014,18.72458]
[1780212841125,30.1,73748.06,0.1,0.19928,0.00014,18.73381]
[1780212847080,30.1,73752.32,0.1,0.19988,0.00014,18.76899]
[1780212853123,30.1,73753.42,0.1,0.20004,0.00014,18.77832]
[1780212859165,30.1,73750.82,0.1,0.1997,0.00014,18.75794]
[1780212864200,30.1,73748.24,0.1,0.19935,0.00014,18.73763]
[1780212869235,30.1,73748.1,0.1,0.19934,0.00014,18.73719]
[1780212874576,30.1,73748.0,0.1,0.19931,0.00014,18.73323]
[1780212881320,30.11,73743.91,0.1,0.19877,0.00014,18.7017]
[1780212886354,30.11,73742.43,0.1,0.19859,0.00014,18.69081]
[1780212891389,30.11,73739.38,0.1,0.19819,0.00014,18.66733]
[1780212896772,30.12,73739.03,0.1,0.19816,0.00014,18.66555]
[1780212907269,30.12,73730.94,0.1,0.1971,0.00014,18.60324]
[1780212912445,30.13,73738.04,0.1,0.1981,0.00014,18.66225]
[1780212917600,30.13,73738.09,0.1,0.19814,0.00014,18.66449]
[1780212923643,30.13,73737.8,0.1,0.19813,0.00014,18.66374]
[1780212926774,30.13,73739.1,0.1,0.19832,0.00014,18.67478]
[1780212932706,30.14,73737.63,0.1,0.19812,0.00014,18.66085]
[1780212937741,30.14,73737.68,0.1,0.19815,0.00014,18.66259]
[1780212942776,30.14,73737.67,0.1,0.19817,0.00014,18.66383]
[1780212947811,30.15,73737.39,0.1,0.19816,0.00014,18.6629]
[1780212953853,30.15,73739.45,0.1,0.19847,0.00014,18.68116]
[1780212955992,30.15,73741.06,0.1,0.19869,0.00014,18.69441]
[1780212962108,30.15,73750.87,0.1,0.20007,0.00014,18.7747]
[1780212962482,30.15,73750.87,0.1,0.20007,0.00014,18.7747]
[1780212962548,30.15,73752.3,0.1,0.20027,0.00014,18.78637]
[1780212967950,30.16,73759.4,0.1,0.20129,0.00014,18.84562]
[1780212972986,30.16,73761.81,0.1,0.20165,0.00014,18.86651]
[1780212978022,30.16,73762.06,0.1,0.20171,0.00014,18.86993]
[1780212982731,30.17,73762.64,0.1,0.2018,0.00014,18.87515]
[1780212989101,30.17,73761.54,0.1,0.20169,0.00014,18.86869]
[1780212994476,30.17,73762.87,0.1,0.20187,0.00014,18.87675]
[1780213000180,30.18,73763.02,0.1,0.20192,0.00014,18.8798]
[1780213002748,30.18,73763.02,0.1,0.20192,0.00014,18.8798]
[1780213003079,30.18,73763.08,0.1,0.20194,0.00014,18.88107]
[1780213006221,30.18,73774.72,0.1,0.20357,0.00014,18.97497]
[1780213014279,30.18,73775.46,0.1,0.2037,0.00014,18.98223]
[1780213018967,30.18,73774.98,0.1,0.20365,0.00014,18.97897]
[1780213024928,30.19,73775.53,0.1,0.20374,0.00014,18.98413]
[1780213030375,30.19,73776.14,0.1,0.20384,0.00014,18.9899]
[1780213035425,30.19,73776.76,0.1,0.20394,0.00014,18.99573]
[1780213040612,30.19,73777.38,0.1,0.20404,0.00014,19.00122]
[1780213043983,30.19,73782.38,0.1,0.20474,0.00014,19.04171]
[1780213045107,30.19,73782.84,0.1,0.20481,0.00014,19.04547]
[1780213048425,30.19,73783.25,0.1,0.20487,0.00014,19.04894]
[1780213054558,30.19,73781.52,0.1,0.20461,0.00014,19.03188]
[1780213057474,30.19,73786.5,0.1,0.20531,0.00014,19.07193]
[1780213062953,30.19,73792.44,0.1,0.20615,0.00014,19.1195]
[1780213064119,30.19,73793.16,0.1,0.20625,0.00014,19.1252]
[1780213069664,30.19,73790.58,0.1,0.20588,0.00014,19.10432]
[1780213070536,30.19,73790.58,0.1,0.20588,0.00014,19.10432]
[1780213075706,30.19,73794.26,0.1,0.2064,0.00014,19.13392]
[1780213080741,30.19,73795.06,0.1,0.20651,0.00014,19.1404]
[1780213085368,30.19,73795.11,0.1,0.20652,0.00014,19.14078]
[1780213090811,30.19,73799.42,0.1,0.20713,0.00014,19.17532]
[1780213095846,30.19,73799.24,0.1,0.2071,0.00014,19.17383]
[1780213100881,30.19,73796.2,0.1,0.20667,0.00014,19.14951]
[1780213101888,30.19,73796.2,0.1,0.20667,0.00014,19.14951]
[1780213101891,30.19,73796.2,0.1,0.20667,0.00014,19.14951]
[1780213101965,30.19,73795.12,0.1,0.20652,0.00014,19.14089]
[1780213107931,30.2,73795.62,0.1,0.20661,0.00014,19.14562]
[1780213112966,30.2,73796.15,0.1,0.20666,0.00014,19.1467]
[1780213118001,30.2,73791.49,0.1,0.20602,0.00014,19.11003]
[1780213123038,30.2,73792.69,0.1,0.2062,0.00014,19.12038]
[1780213128291,30.2,73797.93,0.1,0.20695,0.00014,19.16262]
[1780213134115,30.2,73793.16,0.1,0.20629,0.00014,19.12525]
[1780213139779,30.2,73792.2,0.1,0.20616,0.00014,19.11814]
[1780213145193,30.21,73791.33,0.1,0.20606,0.00014,19.11221]
[1780213150228,30.21,73793.62,0.1,0.20639,0.00014,19.13125]
[1780213156270,30.21,73793.61,0.1,0.20641,0.00014,19.13192]
[1780213162312,30.21,73793.57,0.1,0.20641,0.00014,19.13233]
[1780213167346,30.21,73792.01,0.1,0.20621,0.00014,19.12052]
[1780213169012,30.21,73792.01,0.1,0.20621,0.00014,19.12052]
[1780213173029,30.21,73784.07,0.1,0.20507,0.00014,19.0538]
[1780213173071,30.21,73784.09,0.1,0.20508,0.00014,19.05415]
[1780213174044,30.21,73773.9,0.1,0.20365,0.00014,18.97262]
[1780213176496,30.21,73769.39,0.1,0.20303,0.00014,18.93658]
[1780213177834,30.21,73769.15,0.1,0.203,0.00014,18.93481]
[1780213183460,30.22,73764.52,0.1,0.20238,0.00014,18.89897]
[1780213188471,30.22,73764.16,0.1,0.20234,0.00014,18.89688]
[1780213188477,30.22,73764.16,0.1,0.20234,0.00014,18.89688]
[1780213188572,30.22,73763.9,0.1,0.20231,0.00014,18.89499]
[1780213194537,30.22,73762.99,0.1,0.20221,0.00014,18.88913]
[1780213196770,30.22,73762.99,0.1,0.20221,0.00014,18.88913]
[1780213196791,30.22,73762.99,0.1,0.20221,0.00014,18.88913]
[1780213196828,30.22,73762.99,0.1,0.20221,0.00014,18.88913]
[1780213196980,30.22,73762.02,0.1,0.20208,0.00014,18.88205]
[1780213197152,30.22,73762.02,0.1,0.20208,0.00014,18.88205]
[1780213198096,30.23,73750.55,0.1,0.2005,0.00014,18.79001]
[1780213202708,30.23,73742.66,0.1,0.19942,0.00014,18.72738]
[1780213208637,30.23,73750.51,0.1,0.20052,0.00014,18.79119]
[1780213211938,30.23,73750.52,0.1,0.20052,0.00014,18.79137]
[1780213217131,30.23,73762.5,0.1,0.20219,0.00014,18.88784]
[1780213221998,30.23,73761.01,0.1,0.20198,0.00014,18.87604]
[1780213227770,30.23,73761.14,0.1,0.20201,0.00014,18.87763]
[1780213233153,30.23,73763.13,0.1,0.20226,0.00014,18.89028]
[1780213238881,30.23,73763.67,0.1,0.20235,0.00014,18.89538]
[1780213242769,30.24,73764.35,0.1,0.20246,0.00014,18.90151]
[1780213243775,30.24,73764.42,0.1,0.20247,0.00014,18.90224]
[1780213243901,30.24,73764.19,0.1,0.20244,0.00014,18.90055]
[1780213248936,30.24,73765.79,0.1,0.20268,0.00014,18.91433]
[1780213253971,30.24,73766.36,0.1,0.20278,0.00014,18.91995]
[1780213258764,30.24,73766.07,0.1,0.20275,0.00014,18.91831]
[1780213259006,30.24,73770.21,0.1,0.20334,0.00014,18.95175]
[1780213260607,30.24,73773.48,0.1,0.2038,0.00014,18.97816]
[1780213261864,30.24,73774.04,0.1,0.20388,0.00014,18.98282]
[1780213267065,30.25,73775.78,0.1,0.20414,0.00014,18.99776]
[1780213268034,30.25,73775.78,0.1,0.20414,0.00014,18.99776]
[1780213273214,30.25,73780.0,0.1,0.20474,0.00014,19.03232]
[1780213276396,30.25,73779.69,0.1,0.2047,0.00014,19.03006]
[1780213283180,30.25,73782.02,0.1,0.20504,0.00014,19.04945]
[1780213288215,30.25,73786.42,0.1,0.20567,0.00014,19.0849]
[1780213293250,30.25,73788.03,0.1,0.20587,0.00014,19.09414]
[1780213298285,30.25,73787.79,0.1,0.20583,0.00014,19.09233]
[1780213303320,30.25,73789.86,0.1,0.20613,0.00014,19.10893]
[1780213308355,30.25,73788.97,0.1,0.206,0.00014,19.10186]
[1780213313617,30.25,73786.37,0.1,0.20564,0.00014,19.08117]
[1780213316867,30.25,73786.72,0.1,0.20569,0.00014,19.08409]
[1780213322452,30.25,73782.37,0.1,0.20509,0.00014,19.04968]
[1780213330682,30.25,73782.13,0.1,0.20506,0.00014,19.04813]
[1780213333044,30.25,73782.48,0.1,0.20512,0.00014,19.0514]
[1780213333080,30.25,73782.48,0.1,0.20512,0.00014,19.0514]
[1780213339572,30.26,73783.96,0.1,0.20533,0.00014,19.0638]
[1780213345033,30.26,73784.5,0.1,0.20541,0.00014,19.06825]
[1780213350649,30.26,73782.39,0.1,0.20512,0.00014,19.0517]
[1780213355684,30.26,73781.11,0.1,0.20492,0.00014,19.03807]
[1780213364746,30.26,73781.24,0.1,0.20495,0.00014,19.03981]
[1780213368775,30.26,73780.93,0.1,0.20491,0.00014,19.03756]
[1780213374817,30.26,73781.08,0.1,0.20494,0.00014,19.03931]
[1780213379852,30.26,73781.0,0.1,0.20494,0.00014,19.03905]
[1780213382873,30.26,73770.04,0.1,0.20341,0.00014,18.95169]
[1780213386035,30.26,73767.88,0.1,0.20312,0.00014,18.93476]
[1780213386168,30.26,73766.46,0.1,0.20293,0.00014,18.92379]
[1780213388853,30.26,73757.64,0.1,0.20171,0.00014,18.85345]
[1780213395062,30.27,73751.56,0.1,0.20088,0.00014,18.80538]
[1780213400999,30.27,73750.38,0.1,0.20074,0.00014,18.79701]
[1780213406830,30.27,73750.38,0.1,0.20074,0.00014,18.79701]
[1780213412088,30.27,73751.96,0.1,0.20098,0.00014,18.81105]
[1780213417113,30.27,73752.58,0.1,0.20104,0.00014,18.81269]
[1780213423155,30.27,73753.19,0.1,0.20113,0.00014,18.81769]
[1780213428192,30.27,73753.05,0.1,0.20111,0.00014,18.81671]
[1780213433227,30.27,73752.95,0.1,0.2011,0.00014,18.81606]
[1780213438262,30.27,73753.44,0.1,0.20117,0.00014,18.82017]
[1780213443297,30.27,73752.09,0.1,0.20099,0.00014,18.80951]
[1780213448332,30.28,73749.07,0.1,0.20058,0.00014,18.78562]
[1780213453367,30.28,73752.51,0.1,0.20106,0.00014,18.81355]
[1780213458402,30.28,73755.13,0.1,0.20143,0.00014,18.83475]
[1780213463437,30.28,73754.88,0.1,0.20139,0.00014,18.83288]
[1780213464384,30.28,73754.88,0.1,0.20139,0.00014,18.83288]
[1780213464479,30.28,73754.88,0.1,0.20139,0.00014,18.83288]
[1780213471493,30.28,73754.97,0.1,0.20141,0.00014,18.83168]
[1780213474519,30.28,73756.09,0.1,0.20157,0.00014,18.84118]
[1780213476566,30.28,73756.27,0.1,0.20161,0.00014,18.84314]
[1780213482955,30.29,73757.48,0.1,0.20181,0.00014,18.85444]
[1780213488618,30.29,73757.74,0.1,0.20187,0.00014,18.85826]
[1780213493653,30.29,73757.19,0.1,0.20182,0.00014,18.85508]
[1780213495955,30.29,73757.19,0.1,0.20182,0.00014,18.85508]
[1780213501709,30.3,73755.88,0.1,0.20167,0.00014,18.8466]
[1780213506744,30.3,73753.09,0.1,0.20131,0.00014,18.82558]
[1780213511778,30.3,73753.32,0.1,0.20137,0.00014,18.82886]
[1780213516815,30.31,73762.07,0.1,0.2026,0.00014,18.90027]
[1780213522443,30.31,73766.15,0.1,0.20319,0.00014,18.93379]
[1780213527892,30.31,73767.45,0.1,0.20338,0.00014,18.94501]
[1780213529010,30.31,73767.45,0.1,0.20338,0.00014,18.94501]
[1780213529069,30.31,73767.45,0.1,0.20338,0.00014,18.94501]
[1780213529130,30.31,73767.35,0.1,0.20337,0.00014,18.94434]
[1780213531024,30.31,73767.69,0.1,0.20342,0.00014,18.94722]
[1780213532638,30.31,73767.78,0.1,0.20341,0.00014,18.94451]
[1780213537438,30.31,73768.31,0.1,0.2035,0.00014,18.94939]
[1780213537441,30.31,73768.31,0.1,0.2035,0.00014,18.94939]
[1780213538983,30.31,73768.83,0.1,0.20358,0.00014,18.95384]
[1780213538989,30.31,73768.83,0.1,0.20358,0.00014,18.95384]
[1780213541810,30.31,73774.56,0.1,0.20438,0.00014,19.0]
[1780213541902,30.31,73774.56,0.1,0.20438,0.00014,19.0]
[1780213544340,30.32,73774.03,0.1,0.20431,0.00014,18.99595]
[1780213550048,30.32,73772.66,0.1,0.20413,0.00014,18.98575]
[1780213555083,30.32,73783.4,0.1,0.20564,0.00014,19.07191]
[1780213557288,30.32,73786.0,0.1,0.20601,0.00014,19.09263]
[1780213563139,30.32,73788.97,0.1,0.20642,0.00014,19.11592]
[1780213568174,30.32,73790.11,0.1,0.20657,0.00014,19.12464]
[1780213573212,30.32,73788.27,0.1,0.2063,0.00014,19.10953]
[1780213578247,30.31,73788.99,0.1,0.2064,0.00014,19.11495]
[1780213578499,30.31,73788.99,0.1,0.2064,0.00014,19.11495]
[1780213584289,30.31,73781.73,0.1,0.20538,0.00014,19.05675]
[1780213587046,30.31,73780.92,0.1,0.20526,0.00014,19.05027]
[1780213592345,30.31,73781.22,0.1,0.20528,0.00014,19.04907]
[1780213597383,30.31,73781.43,0.1,0.20531,0.00014,19.05085]
[1780213602418,30.31,73780.9,0.1,0.20524,0.00014,19.04673]
[1780213609467,30.31,73781.22,0.1,0.20529,0.00014,19.04945]
[1780213614502,30.31,73791.83,0.1,0.20677,0.00014,19.13395]
[1780213619537,30.31,73791.27,0.1,0.20669,0.00014,19.1291]
[1780213628600,30.31,73790.76,0.1,0.2066,0.00014,19.12441]
[1780213633635,30.31,73790.72,0.1,0.20659,0.00014,19.12377]
[1780213635433,30.31,73790.72,0.1,0.20659,0.00014,19.12377]
[1780213641384,30.31,73790.02,0.1,0.20649,0.00014,19.11787]
[1780213646122,30.31,73790.61,0.1,0.20657,0.00014,19.1223]
[1780213651772,30.31,73790.03,0.1,0.20645,0.00014,19.11358]
[1780213657814,30.31,73790.11,0.1,0.20646,0.00014,19.11393]
[1780213664863,30.31,73789.66,0.1,0.20639,0.00014,19.10999]
[1780213670354,30.31,73789.15,0.1,0.20631,0.00014,19.10573]
[1780213675940,30.31,73789.59,0.1,0.20637,0.00014,19.1089]
[1780213681983,30.31,73791.71,0.1,0.20666,0.00014,19.12541]
[1780213688605,30.31,73791.76,0.1,0.20666,0.00014,19.1256]
[1780213692822,30.3,73780.98,0.1,0.20514,0.00014,19.03934]
[1780213693864,30.3,73779.16,0.1,0.20489,0.00014,19.02485]
[1780213693883,30.3,73779.16,0.1,0.20489,0.00014,19.02485]
[1780213700109,30.31,73779.93,0.1,0.205,0.00014,19.03135]
[1780213705144,30.31,73779.88,0.1,0.205,0.00014,19.03119]
[1780213706944,30.31,73779.73,0.1,0.20498,0.00014,19.03004]
[1780213712193,30.31,73779.44,0.1,0.20492,0.00014,19.02429]
[1780213717228,30.31,73779.31,0.1,0.2049,0.00014,19.02353]
[1780213724277,30.31,73779.32,0.1,0.20491,0.00014,19.02401]
[1780213731326,30.31,73779.22,0.1,0.20491,0.00014,19.02362]
[1780213740347,30.31,73779.01,0.1,0.20488,0.00014,19.02217]
[1780213743986,30.31,73783.48,0.1,0.20551,0.00014,19.05824]
[1780213749452,30.31,73786.42,0.1,0.20593,0.00014,19.08173]
[1780213754488,30.31,73787.95,0.1,0.20614,0.00014,19.09384]
[1780213759522,30.31,73787.54,0.1,0.20608,0.00014,19.0904]
[1780213760529,30.31,73775.76,0.1,0.20443,0.00014,18.9964]
[1780213765878,30.31,73770.88,0.1,0.20376,0.00014,18.95794]
[1780213769803,30.31,73771.87,0.1,0.20391,0.00014,18.96657]
[1780213770869,30.31,73771.32,0.1,0.20384,0.00014,18.96231]
[1780213776641,30.32,73770.47,0.1,0.20371,0.00014,18.95269]
[1780213781676,30.32,73770.12,0.1,0.20367,0.00014,18.95067]
[1780213787718,30.32,73769.0,0.1,0.20353,0.00014,18.94261]
[1780213793760,30.32,73765.22,0.1,0.20302,0.00014,18.91342]
[1780213799782,30.32,73764.84,0.1,0.20298,0.00014,18.91109]
[1780213805844,30.33,73765.45,0.1,0.20309,0.00014,18.91733]
[1780213812893,30.33,73765.62,0.1,0.20314,0.00014,18.91983]
[1780213818063,30.33,73767.0,0.1,0.20334,0.00014,18.9313]
[1780213823734,30.33,73767.69,0.1,0.20344,0.00014,18.9375]
[1780213825754,30.33,73767.97,0.1,0.20349,0.00014,18.94015]
[1780213826991,30.33,73778.06,0.1,0.20491,0.00014,19.02106]
[1780213832026,30.33,73780.52,0.1,0.20522,0.00014,19.03701]
[1780213837062,30.33,73779.11,0.1,0.20503,0.00014,19.02583]
[1780213842097,30.33,73779.73,0.1,0.20512,0.00014,19.03086]
[1780213843613,30.33,73779.73,0.1,0.20512,0.00014,19.03086]
[1780213849146,30.33,73782.13,0.1,0.20545,0.00014,19.04997]
[1780213855125,30.33,73783.25,0.1,0.20561,0.00014,19.05879]
[1780213862237,30.33,73780.41,0.1,0.20521,0.00014,19.03611]
[1780213867272,30.33,73776.37,0.1,0.20465,0.00014,19.00405]
[1780213872307,30.33,73776.87,0.1,0.20472,0.00014,19.00837]
[1780213878349,30.34,73777.04,0.1,0.20475,0.00014,19.01014]
[1780213883384,30.34,73776.96,0.1,0.20475,0.00014,19.00987]
[1780213886902,30.34,73775.6,0.1,0.20456,0.00014,18.99926]
[1780213888329,30.34,73775.73,0.1,0.20458,0.00014,19.00039]
[1780213894461,30.34,73768.46,0.1,0.20356,0.00014,18.9396]
[1780213899824,30.34,73766.15,0.1,0.20325,0.00014,18.92204]
[1780213906545,30.34,73765.12,0.1,0.20313,0.00014,18.91515]
[1780213911580,30.35,73766.34,0.1,0.20332,0.00014,18.9259]
[1780213914553,30.35,73766.43,0.1,0.20334,0.00014,18.927]
[1780213916796,30.35,73766.37,0.1,0.20334,0.00014,18.9269]
[1780213931722,30.36,73765.98,0.1,0.20334,0.00014,18.92694]
[1780213942800,30.36,73765.87,0.1,0.20336,0.00014,18.92804]
[1780213947835,30.36,73766.58,0.1,0.20348,0.00014,18.93458]
[1780213952870,30.36,73767.0,0.1,0.20352,0.00014,18.93502]
[1780213958912,30.37,73766.9,0.1,0.20352,0.00014,18.9352]
[1780213963947,30.37,73769.24,0.1,0.20387,0.00014,18.95468]
[1780213969757,30.37,73769.43,0.1,0.20389,0.00014,18.95634]
[1780213976031,30.37,73767.83,0.1,0.2037,0.00014,18.94512]
[1780213982072,30.37,73769.74,0.1,0.20398,0.00014,18.9612]
[1780213990130,30.38,73769.5,0.1,0.20397,0.00014,18.96036]
[1780213997486,30.38,73769.55,0.1,0.20398,0.00014,18.96117]
[1780214003221,30.38,73770.08,0.1,0.20408,0.00014,18.9668]
[1780214010270,30.38,73770.34,0.1,0.20413,0.00014,18.96979]
[1780214015305,30.38,73769.66,0.1,0.20402,0.00014,18.96129]
[1780214021775,30.38,73769.16,0.1,0.20396,0.00014,18.95784]
[1780214023952,30.39,73769.14,0.1,0.20397,0.00014,18.9582]
[1780214026897,30.39,73769.14,0.1,0.20397,0.00014,18.95846]
[1780214028116,30.39,73769.21,0.1,0.20399,0.00014,18.95928]
[1780214030080,30.39,73767.53,0.1,0.20376,0.00014,18.94613]
[1780214035445,30.39,73765.56,0.1,0.2035,0.00014,18.93127]
[1780214041487,30.39,73767.12,0.1,0.20373,0.00014,18.94469]
[1780214044508,30.39,73776.46,0.1,0.20504,0.00014,19.01945]
[1780214049543,30.39,73777.15,0.1,0.20514,0.00014,19.02524]
[1780214054578,30.39,73777.13,0.1,0.20515,0.00014,19.02536]
[1780214059874,30.39,73775.5,0.1,0.20492,0.00014,19.01264]
[1780214061196,30.39,73775.45,0.1,0.20492,0.00014,19.0124]
[1780214062412,30.39,73775.44,0.1,0.20492,0.00014,19.01247]
[1780214062455,30.39,73775.44,0.1,0.20492,0.00014,19.01247]
[1780214064765,30.4,73784.5,0.1,0.20619,0.00014,19.08456]
[1780214066888,30.4,73780.17,0.1,0.20558,0.00014,19.05014]
[1780214072705,30.4,73782.06,0.1,0.20582,0.00014,19.06149]
[1780214073029,30.4,73782.06,0.1,0.20582,0.00014,19.06149]
[1780214079620,30.4,73781.9,0.1,0.2058,0.00014,19.06019]
[1780214079628,30.4,73781.9,0.1,0.2058,0.00014,19.06019]
[1780214079807,30.4,73781.9,0.1,0.2058,0.00014,19.06019]
[1780214079855,30.4,73781.9,0.1,0.2058,0.00014,19.06019]
[1780214080670,30.39,73787.74,0.1,0.20661,0.00014,19.10653]
[1780214080760,30.39,73798.09,0.1,0.20807,0.00014,19.18867]
[1780214085814,30.4,73795.58,0.1,0.20772,0.00014,19.16922]
[1780214091837,30.4,73796.25,0.1,0.20783,0.00014,19.17523]
[1780214093479,30.4,73796.13,0.1,0.20782,0.00014,19.17438]
[1780214098887,30.4,73794.66,0.1,0.20763,0.00014,19.16366]
[1780214104931,30.4,73794.57,0.1,0.20763,0.00014,19.16377]
[1780214110973,30.4,73793.67,0.1,0.20752,0.00014,19.15746]
[1780214116010,30.41,73793.29,0.1,0.20748,0.00014,19.15513]
[1780214121047,30.41,73791.83,0.1,0.20728,0.00014,19.1442]
[1780214122170,30.41,73791.83,0.1,0.20728,0.00014,19.1442]
[1780214122435,30.41,73791.83,0.1,0.20728,0.00014,19.1442]
[1780214128337,30.41,73782.8,0.1,0.20602,0.00014,19.07254]
[1780214134138,30.41,73782.18,0.1,0.20591,0.00014,19.06397]
[1780214139173,30.41,73781.91,0.1,0.20587,0.00014,19.06193]
[1780214142173,30.41,73781.91,0.1,0.20587,0.00014,19.06193]
[1780214142207,30.41,73781.91,0.1,0.20587,0.00014,19.06193]
[1780214142275,30.41,73777.68,0.1,0.20528,0.00014,19.02839]
[1780214148236,30.41,73774.96,0.1,0.2049,0.00014,19.00685]
[1780214153271,30.41,73777.22,0.1,0.20522,0.00014,19.02487]
[1780214156048,30.41,73777.26,0.1,0.20522,0.00014,19.02519]
[1780214156292,30.41,73774.99,0.1,0.20491,0.00014,19.00712]
[1780214161326,30.41,73775.32,0.1,0.20496,0.00014,19.00994]
[1780214166362,30.41,73775.21,0.1,0.20494,0.00014,19.00924]
[1780214171397,30.41,73776.85,0.1,0.20518,0.00014,19.02243]
[1780214178449,30.41,73776.27,0.1,0.20509,0.00014,19.01783]
[1780214181740,30.41,73776.44,0.1,0.20512,0.00014,19.01915]
[1780214181842,30.41,73776.56,0.1,0.20513,0.00014,19.02009]
[1780214185776,30.41,73776.81,0.1,0.20517,0.00014,19.02193]
[1780214190685,30.41,73776.44,0.1,0.20511,0.00014,19.01869]
[1780214193938,30.41,73782.77,0.1,0.20596,0.00014,19.06507]
[1780214194040,30.41,73783.03,0.1,0.206,0.00014,19.06692]
[1780214199596,30.41,73785.15,0.1,0.20628,0.00014,19.08334]
[1780214200138,30.41,73785.15,0.1,0.20628,0.00014,19.08334]
[1780214205638,30.4,73784.41,0.1,0.20617,0.00014,19.07691]
[1780214212687,30.4,73785.6,0.1,0.20633,0.00014,19.0857]
[1780214216833,30.4,73788.44,0.1,0.20672,0.00014,19.1079]
[1780214220835,30.4,73786.53,0.1,0.20644,0.00014,19.09208]
[1780214226785,30.4,73788.9,0.1,0.20676,0.00014,19.11018]
[1780214230770,30.4,73788.95,0.1,0.20676,0.00014,19.11021]
[1780214232704,30.4,73788.95,0.1,0.20675,0.00014,19.11009]
[1780214238870,30.4,73788.81,0.1,0.20673,0.00014,19.10885]
[1780214241060,30.4,73788.92,0.1,0.20675,0.00014,19.10975]
[1780214241289,30.4,73788.68,0.1,0.20672,0.00014,19.1079]
[1780214244562,30.4,73782.02,0.1,0.20578,0.00014,19.05508]
[1780214248415,30.4,73777.79,0.1,0.2052,0.00014,19.0216]
[1780214255989,30.4,73774.56,0.1,0.20473,0.00014,18.99279]
[1780214258299,30.4,73774.56,0.1,0.20473,0.00014,18.99279]
[1780214266690,30.4,73774.65,0.1,0.20475,0.00014,18.99405]
[1780214272103,30.4,73774.37,0.1,0.20473,0.00014,18.99282]
[1780214274500,30.4,73774.3,0.1,0.20472,0.00014,18.99246]
[1780214280160,30.41,73774.37,0.1,0.20474,0.00014,18.99362]
[1780214285195,30.41,73774.93,0.1,0.20483,0.00014,18.99865]
[1780214290230,30.41,73775.14,0.1,0.20487,0.00014,19.00086]
[1780214295265,30.41,73774.48,0.1,0.20479,0.00014,18.99617]
[1780214300300,30.41,73774.35,0.1,0.20478,0.00014,18.99569]
[1780214305335,30.41,73773.67,0.1,0.2047,0.00014,18.99085]
[1780214310370,30.41,73775.41,0.1,0.20495,0.00014,19.00525]
[1780214315928,30.41,73775.38,0.1,0.20492,0.00014,19.00166]
[1780214321447,30.42,73775.38,0.1,0.20494,0.00014,19.00236]
[1780214326482,30.42,73772.95,0.1,0.20461,0.00014,18.98354]
[1780214331517,30.42,73771.82,0.1,0.20446,0.00014,18.97515]
[1780214336552,30.42,73772.44,0.1,0.20456,0.00014,18.9807]
[1780214341587,30.42,73772.58,0.1,0.20459,0.00014,18.98238]
[1780214342710,30.42,73772.58,0.1,0.20459,0.00014,18.98238]
[1780214342787,30.42,73772.59,0.1,0.20459,0.00014,18.98257]
[1780214343871,30.42,73772.59,0.1,0.20459,0.00014,18.98257]
[1780214344242,30.42,73772.59,0.1,0.20459,0.00014,18.98257]
[1780214349643,30.42,73774.26,0.1,0.20483,0.00014,18.99627]
[1780214350289,30.42,73774.26,0.1,0.20483,0.00014,18.99627]
[1780214360719,30.42,73774.31,0.1,0.20485,0.00014,18.9972]
[1780214365755,30.42,73773.17,0.1,0.20469,0.00014,18.98839]
[1780214370790,30.42,73768.35,0.1,0.20403,0.00014,18.95036]
[1780214373729,30.43,73768.19,0.1,0.20398,0.00014,18.94554]
[1780214373733,30.43,73768.19,0.1,0.20398,0.00014,18.94564]
[1780214377986,30.42,73768.15,0.1,0.20397,0.00014,18.94511]
[1780214380122,30.42,73767.83,0.1,0.20393,0.00014,18.94241]
[1780214393955,30.42,73767.9,0.1,0.20392,0.00014,18.94186]
[1780214397224,30.42,73766.52,0.1,0.20372,0.00014,18.93074]
[1780214397322,30.42,73766.52,0.1,0.20372,0.00014,18.93063]
[1780214399215,30.42,73766.52,0.1,0.20372,0.00014,18.93063]
[1780214399222,30.42,73766.52,0.1,0.20372,0.00014,18.93063]
[1780214399225,30.42,73766.52,0.1,0.20372,0.00014,18.93085]
[1780214401554,30.42,73766.38,0.1,0.20371,0.00014,18.93013]
[1780214400095,30.42,73766.38,0.1,0.20371,0.00014,18.93013]
[1780214411853,30.42,73766.38,0.1,0.20371,0.00014,18.93013]
[1780214412086,30.42,73776.11,0.1,0.20507,0.00014,19.00756]
[1780214414710,30.42,73776.02,0.1,0.20506,0.00014,19.00685]
[1780214415550,30.42,73776.02,0.1,0.20506,0.00014,19.00685]
[1780214415127,30.42,73778.68,0.1,0.20543,0.00014,19.02799]
[1780214415636,30.42,73778.68,0.1,0.20543,0.00014,19.02799]
[1780214416184,30.42,73778.76,0.1,0.20544,0.00014,19.02863]
[1780214421197,30.42,73778.46,0.1,0.2054,0.00014,19.02625]
[1780214426232,30.42,73778.35,0.1,0.20538,0.00014,19.02537]
[1780214432276,30.42,73775.56,0.1,0.20496,0.00014,18.99945]
[1780214437310,30.42,73776.5,0.1,0.20509,0.00014,19.00692]
[1780214442346,30.42,73778.49,0.1,0.20537,0.00014,19.02274]
[1780214448389,30.42,73781.01,0.1,0.20571,0.00014,19.04169]
[1780214454431,30.42,73780.85,0.1,0.20566,0.00014,19.03904]
[1780214459466,30.41,73778.55,0.1,0.20532,0.00014,19.01962]
[1780214462898,30.41,73778.03,0.1,0.20524,0.00014,19.01504]
[1780214462953,30.41,73778.03,0.1,0.20524,0.00014,19.01504]
[1780214462989,30.41,73778.06,0.1,0.20523,0.00014,19.01484]
[1780214468531,30.41,73781.75,0.1,0.20573,0.00014,19.04309]
[1780214473565,30.41,73792.31,0.1,0.20719,0.00014,19.12568]
[1780214478606,30.4,73794.28,0.1,0.20743,0.00014,19.13955]
[1780214484648,30.4,73795.54,0.1,0.20757,0.00014,19.14722]
[1780214490690,30.39,73797.1,0.1,0.20774,0.00014,19.15723]
[1780214496732,30.39,73797.44,0.1,0.20771,0.00014,19.15343]
[1780214501767,30.38,73801.05,0.1,0.20818,0.00014,19.18001]
[1780214506801,30.38,73801.24,0.1,0.20817,0.00014,19.17938]
[1780214519893,30.36,73801.32,0.1,0.20808,0.00014,19.17445]
[1780214522558,30.36,73801.33,0.1,0.20806,0.00014,19.17367]
[1780214525169,30.36,73801.33,0.1,0.20805,0.00014,19.17281]
[1780214530969,30.35,73801.76,0.1,0.20805,0.00014,19.17326]
[1780214536007,30.35,73801.95,0.1,0.20804,0.00014,19.17258]
[1780214539224,30.35,73801.96,0.1,0.20803,0.00014,19.17178]
[1780214544453,30.34,73801.87,0.1,0.20797,0.00014,19.1689]
[1780214545593,30.34,73805.71,0.1,0.2085,0.00014,19.19852]
[1780214551111,30.33,73805.85,0.1,0.20844,0.00014,19.193]
[1780214556145,30.33,73803.32,0.1,0.20804,0.00014,19.17053]
[1780214557179,30.33,73803.32,0.1,0.20804,0.00014,19.17053]
[1780214563195,30.32,73803.01,0.1,0.20793,0.00014,19.16477]
[1780214564202,30.32,73791.37,0.1,0.20628,0.00014,19.07167]
[1780214566395,30.32,73787.23,0.1,0.2057,0.00014,19.03831]
[1780214566497,30.32,73787.18,0.1,0.20568,0.00014,19.03759]
[1780214573015,30.31,73786.98,0.1,0.20563,0.00014,19.03462]
[1780214574458,30.31,73787.19,0.1,0.20565,0.00014,19.03574]
[1780214574931,30.31,73787.22,0.1,0.20565,0.00014,19.03571]
[1780214575013,30.31,73787.22,0.1,0.20565,0.00014,19.03571]
[1780214578056,30.31,73790.16,0.1,0.20605,0.00014,19.05863]
[1780214583221,30.31,73798.04,0.1,0.20714,0.00014,19.12046]
[1780214584457,30.31,73798.41,0.1,0.20719,0.00014,19.12316]
[1780214585349,30.31,73799.19,0.1,0.2073,0.00014,19.12904]
[1780214590383,30.31,73797.68,0.1,0.20708,0.00014,19.11661]
[1780214595419,30.3,73798.43,0.1,0.20717,0.00014,19.1222]
[1780214598457,30.3,73798.81,0.1,0.20722,0.00014,19.12506]
[1780214599447,30.3,73797.95,0.1,0.2071,0.00014,19.11787]
[1780214605489,30.3,73797.95,0.1,0.20707,0.00014,19.1164]
[1780214609986,30.3,73798.05,0.1,0.20707,0.00014,19.11625]
[1780214610082,30.3,73798.05,0.1,0.20706,0.00014,19.11601]
[1780214615561,30.3,73798.28,0.1,0.20706,0.00014,19.11372]
[1780214620596,30.3,73798.36,0.1,0.20706,0.00014,19.11399]
[1780214626638,30.29,73798.6,0.1,0.20709,0.00014,19.11549]
[1780214632680,30.29,73799.88,0.1,0.20726,0.00014,19.1253]
[1780214637203,30.29,73808.27,0.1,0.20845,0.00014,19.19175]
[1780214637204,30.29,73808.27,0.1,0.20845,0.00014,19.19175]
[1780214637315,30.29,73808.27,0.1,0.20845,0.00014,19.19175]
[1780214637416,30.29,73808.6,0.1,0.20849,0.00014,19.19408]
[1780214640372,30.29,73808.75,0.1,0.20851,0.00014,19.19528]
[1780214640438,30.29,73808.75,0.1,0.20851,0.00014,19.19528]
[1780214640496,30.29,73808.75,0.1,0.20851,0.00014,19.19528]
[1780214641503,30.29,73813.47,0.1,0.20918,0.00014,19.23301]
[1780214646341,30.29,73818.61,0.1,0.20992,0.00014,19.27418]
[1780214652071,30.29,73821.57,0.1,0.21035,0.00014,19.29808]
[1780214652113,30.29,73821.57,0.1,0.21035,0.00014,19.29808]
[1780214656619,30.29,73828.39,0.1,0.21132,0.00014,19.35228]
[1780214659458,30.3,73829.34,0.1,0.21146,0.00014,19.35993]
[1780214661793,30.3,73828.75,0.1,0.21138,0.00014,19.3555]
[1780214663898,30.3,73840.47,0.1,0.21306,0.00014,19.44836]
[1780214664620,30.3,73840.47,0.1,0.21306,0.00014,19.44836]
[1780214670947,30.3,73843.35,0.1,0.21348,0.00014,19.4712]
[1780214675982,30.3,73843.73,0.1,0.21351,0.00014,19.47061]
[1780214681020,30.3,73843.7,0.1,0.2135,0.00014,19.47049]
[1780214683524,30.3,73843.43,0.1,0.21347,0.00014,19.4684]
[1780214689076,30.3,73841.33,0.1,0.21317,0.00014,19.45226]
[1780214693887,30.3,73842.53,0.1,0.21335,0.00014,19.46202]
[1780214699146,30.3,73842.76,0.1,0.21339,0.00014,19.46423]
[1780214704181,30.3,73844.01,0.1,0.21358,0.00014,19.47444]
[1780214705581,30.3,73844.01,0.1,0.21358,0.00014,19.47444]
[1780214705588,30.3,73844.01,0.1,0.21358,0.00014,19.47444]
[1780214706195,30.3,73851.19,0.1,0.21461,0.00014,19.53132]
[1780214706705,30.3,73851.19,0.1,0.21461,0.00014,19.53132]
[1780214712237,30.3,73855.37,0.1,0.21523,0.00014,19.5649]
[1780214717272,30.3,73856.91,0.1,0.21546,0.00014,19.57748]
[1780214717944,30.3,73856.91,0.1,0.21546,0.00014,19.57748]
[1780214718279,30.3,73857.04,0.1,0.21548,0.00014,19.57859]
[1780214723153,30.3,73859.93,0.1,0.2159,0.00014,19.6017]
[1780214728352,30.31,73862.84,0.1,0.21634,0.00014,19.62529]
[1780214733388,30.31,73867.77,0.1,0.21703,0.00014,19.66081]
[1780214735265,30.31,73867.49,0.1,0.21699,0.00014,19.65869]
[1780214739977,30.31,73869.43,0.1,0.21728,0.00014,19.67392]
[1780214746480,30.31,73871.13,0.1,0.21752,0.00015,19.68699]
[1780214746697,30.31,73871.13,0.1,0.21752,0.00015,19.68699]
[1780214752521,30.31,73870.53,0.1,0.21744,0.00014,19.68256]
[1780214752860,30.31,73870.53,0.1,0.21744,0.00014,19.68256]
[1780214756765,30.31,73866.41,0.1,0.21684,0.00014,19.65051]
[1780214762592,30.31,73864.55,0.1,0.21658,0.00014,19.63595]
[1780214767627,30.31,73858.83,0.1,0.21575,0.00014,19.59113]
[1780214772662,30.31,73854.08,0.1,0.21508,0.00014,19.55422]
[1780214778704,30.31,73852.49,0.1,0.21486,0.00014,19.54248]
[1780214779902,30.31,73852.72,0.1,0.2149,0.00014,19.54442]
[1780214785754,30.32,73850.78,0.1,0.21464,0.00014,19.53038]
[1780214789947,30.32,73850.87,0.1,0.21467,0.00014,19.53176]
[1780214790724,30.32,73850.87,0.1,0.21467,0.00014,19.53176]
[1780214795824,30.32,73850.94,0.1,0.21467,0.00014,19.52969]
[1780214800859,30.32,73850.98,0.1,0.21469,0.00014,19.53064]
[1780214806344,30.32,73850.88,0.1,0.21468,0.00014,19.53034]
[1780214811935,30.32,73849.26,0.1,0.21446,0.00014,19.51843]
[1780214817221,30.33,73842.66,0.1,0.21353,0.00014,19.46698]
[1780214821255,30.33,73843.47,0.1,0.21366,0.00014,19.4742]
[1780214821275,30.33,73843.47,0.1,0.21366,0.00014,19.4742]
[1780214824561,30.33,73837.68,0.1,0.21284,0.00014,19.42916]
[1780214825914,30.33,73832.67,0.1,0.21213,0.00014,19.39011]
[1780214829661,30.33,73826.44,0.1,0.21126,0.00014,19.34183]
[1780214829752,30.33,73826.22,0.1,0.21124,0.00014,19.34082]
[1780214833923,30.34,73825.8,0.1,0.2112,0.00014,19.33828]
[1780214837081,30.34,73826.11,0.1,0.21125,0.00014,19.34131]
[1780214837183,30.34,73826.11,0.1,0.21126,0.00014,19.3415]
[1780214842645,30.34,73826.82,0.1,0.21137,0.00014,19.34758]
[1780214848190,30.34,73823.92,0.1,0.21097,0.00014,19.32544]
[1780214850212,30.34,73824.3,0.1,0.21103,0.00014,19.32857]
[1780214850596,30.34,73824.3,0.1,0.21103,0.00014,19.32857]
[1780214856246,30.34,73814.84,0.1,0.20968,0.00014,19.25112]
[1780214865380,30.35,73814.12,0.1,0.20959,0.00014,19.24633]
[1780214872874,30.35,73814.2,0.1,0.20964,0.00014,19.24931]
[1780214879407,30.36,73813.04,0.1,0.20952,0.00014,19.24232]
[1780214883216,30.36,73813.58,0.1,0.20961,0.00014,19.24732]
[1780214890026,30.36,73812.05,0.1,0.20942,0.00014,19.23638]
[1780214890127,30.36,73812.05,0.1,0.20943,0.00014,19.2371]
[1780214894139,30.37,73812.08,0.1,0.20945,0.00014,19.2384]
[1780214894512,30.37,73812.24,0.1,0.20948,0.00014,19.24002]
[1780214896451,30.37,73811.99,0.1,0.20945,0.00014,19.23827]
[1780214899525,30.37,73812.0,0.1,0.20946,0.00014,19.23881]
[1780214902967,30.37,73812.11,0.1,0.20949,0.00014,19.24056]
[1780214903448,30.37,73812.11,0.1,0.20949,0.00014,19.24053]
[1780214907868,30.37,73806.7,0.1,0.20872,0.00014,19.19759]
[1780214908062,30.37,73806.39,0.1,0.20868,0.00014,19.19515]
[1780214908128,30.37,73806.39,0.1,0.20868,0.00014,19.19515]
[1780214908220,30.37,73806.39,0.1,0.20868,0.00014,19.19515]
[1780214908610,30.37,73793.14,0.1,0.20681,0.00014,19.09001]
[1780214912683,30.37,73787.57,0.1,0.206,0.00014,19.04188]
[1780214912693,30.37,73789.66,0.1,0.20629,0.00014,19.0585]
[1780214918708,30.37,73787.74,0.1,0.20601,0.00014,19.0426]
[1780214919092,30.37,73787.74,0.1,0.20601,0.00014,19.04248]
[1780214922470,30.37,73787.75,0.1,0.20601,0.00014,19.04221]
[1780214922474,30.37,73787.75,0.1,0.206,0.00014,19.0421]
[1780214927743,30.37,73787.75,0.1,0.206,0.00014,19.0418]
[1780214933785,30.36,73791.24,0.1,0.20648,0.00014,19.06895]
[1780214938211,30.36,73792.06,0.1,0.20658,0.00014,19.07483]
[1780214938310,30.36,73792.06,0.1,0.20658,0.00014,19.07467]
[1780214943478,30.36,73792.03,0.1,0.20656,0.00014,19.07379]
[1780214948890,30.36,73791.37,0.1,0.20644,0.00014,19.06712]
[1780214954931,30.36,73789.87,0.1,0.20621,0.00014,19.05398]
[1780214956344,30.36,73789.87,0.1,0.20621,0.00014,19.05398]
[1780214963830,30.35,73780.54,0.1,0.20489,0.00014,18.97895]
[1780214969981,30.35,73781.6,0.1,0.20503,0.00014,18.98681]
[1780214977554,30.35,73779.09,0.1,0.20464,0.00014,18.96276]
[1780214984135,30.35,73779.99,0.1,0.20476,0.00014,18.96981]
[1780214989170,30.35,73780.57,0.1,0.20484,0.00014,18.97438]
[1780214994205,30.35,73780.89,0.1,0.20489,0.00014,18.97686]
[1780214999240,30.35,73781.1,0.1,0.20492,0.00014,18.97842]
[1780215004275,30.35,73779.04,0.1,0.20463,0.00014,18.96193]
[1780215009311,30.35,73773.73,0.1,0.20389,0.00014,18.91972]
[1780215015141,30.35,73772.8,0.1,0.20376,0.00014,18.91252]
[1780215015216,30.35,73772.8,0.1,0.20376,0.00014,18.91259]
[1780215016151,30.35,73772.8,0.1,0.20376,0.00014,18.91259]
[1780215016710,30.35,73772.8,0.1,0.20376,0.00014,18.91255]
[1780215022149,30.35,73769.17,0.1,0.20326,0.00014,18.88399]
[1780215026627,30.35,73769.28,0.1,0.20328,0.00014,18.88516]
[1780215026717,30.35,73769.19,0.1,0.20327,0.00014,18.88464]
[1780215032471,30.35,73775.8,0.1,0.20418,0.00014,18.93411]
[1780215037990,30.36,73775.44,0.1,0.20413,0.00014,18.93126]
[1780215038513,30.36,73774.67,0.1,0.20402,0.00014,18.92519]
[1780215043548,30.36,73774.53,0.1,0.20401,0.00014,18.92446]
[1780215053796,30.36,73774.53,0.1,0.20401,0.00014,18.92469]
[1780215056829,30.36,73774.5,0.1,0.20402,0.00014,18.92513]
[1780215064696,30.36,73774.39,0.1,0.20402,0.00014,18.92494]
[1780215069734,30.36,73774.15,0.1,0.20399,0.00014,18.92341]
[1780215080811,30.36,73774.08,0.1,0.204,0.00014,18.92375]
[1780215085847,30.36,73774.28,0.1,0.20403,0.00014,18.92574]
[1780215090881,30.36,73773.55,0.1,0.20394,0.00014,18.92031]
[1780215092048,30.36,73773.55,0.1,0.20394,0.00014,18.92031]
[1780215099944,30.37,73773.46,0.1,0.20391,0.00014,18.91662]
[1780215106993,30.37,73773.29,0.1,0.2039,0.00014,18.91587]
[1780215113035,30.37,73772.92,0.1,0.20386,0.00014,18.91344]
[1780215117817,30.37,73775.18,0.1,0.20418,0.00014,18.93173]
[1780215117918,30.37,73775.18,0.1,0.20418,0.00014,18.93186]
[1780215125121,30.37,73773.42,0.1,0.20394,0.00014,18.91811]
[1780215130444,30.37,73773.42,0.1,0.20394,0.00014,18.91811]
[1780215143247,30.37,73773.38,0.1,0.20395,0.00014,18.91886]
[1780215148282,30.37,73773.42,0.1,0.20396,0.00014,18.91946]
[1780215153685,30.37,73772.56,0.1,0.20382,0.00014,18.90906]
[1780215159358,30.37,73772.56,0.1,0.20382,0.00014,18.90944]
[1780215166408,30.38,73772.61,0.1,0.20384,0.00014,18.91027]
[1780215171443,30.38,73774.04,0.1,0.20404,0.00014,18.9219]
[1780215176813,30.38,73775.02,0.1,0.20418,0.00014,18.92981]
[1780215181913,30.38,73774.99,0.1,0.20418,0.00014,18.92971]
[1780215187909,30.38,73774.99,0.1,0.20418,0.00014,18.92987]
[1780215194640,30.38,73774.95,0.1,0.20418,0.00014,18.92978]
[1780215199642,30.38,73784.41,0.1,0.20551,0.00014,19.00525]
[1780215201149,30.38,73784.41,0.1,0.20551,0.00014,19.00525]
[1780215201656,30.38,73784.62,0.1,0.20554,0.00014,19.00684]
[1780215206691,30.38,73784.67,0.1,0.20554,0.00014,19.00707]
[1780215210749,30.38,73784.54,0.1,0.20552,0.00014,19.00591]
[1780215214611,30.38,73785.3,0.1,0.2056,0.00014,19.00845]
[1780215214633,30.38,73785.3,0.1,0.2056,0.00014,19.00845]
[1780215216414,30.38,73794.38,0.1,0.20688,0.00014,19.08086]
[1780215216871,30.38,73796.83,0.1,0.20723,0.00014,19.10041]
[1780215218921,30.38,73800.1,0.1,0.20769,0.00014,19.12643]
[1780215219022,30.38,73801.8,0.1,0.20793,0.00014,19.13994]
[1780215225824,30.38,73803.24,0.1,0.20813,0.00014,19.15126]
[1780215230861,30.38,73802.88,0.1,0.20808,0.00014,19.14833]
[1780215231332,30.38,73802.88,0.1,0.20808,0.00014,19.14833]
[1780215231868,30.38,73802.95,0.1,0.20809,0.00014,19.14887]
[1780215236903,30.38,73796.78,0.1,0.20722,0.00014,19.09988]
[1780215241938,30.38,73794.28,0.1,0.20687,0.00014,19.08016]
[1780215246973,30.38,73794.05,0.1,0.20684,0.00014,19.07856]
[1780215252009,30.38,73796.28,0.1,0.20717,0.00014,19.09679]
[1780215257043,30.38,73797.15,0.1,0.2073,0.00014,19.10415]
[1780215262379,30.38,73797.8,0.1,0.20739,0.00014,19.10962]
[1780215268120,30.38,73797.81,0.1,0.2074,0.00014,19.11017]
[1780215274162,30.38,73797.8,0.1,0.20738,0.00014,19.10672]
[1780215280204,30.38,73797.95,0.1,0.20741,0.00014,19.10827]
[1780215285241,30.39,73798.95,0.1,0.20756,0.00014,19.11648]
[1780215290313,30.39,73798.95,0.1,0.20756,0.00014,19.11648]
[1780215295367,30.39,73806.31,0.1,0.2086,0.00014,19.17506]
[1780215301220,30.39,73808.14,0.1,0.20885,0.00014,19.1894]
[1780215302158,30.39,73808.14,0.1,0.20885,0.00014,19.1894]
[1780215307496,30.38,73807.88,0.1,0.20882,0.00014,19.18721]
[1780215313777,30.39,73807.78,0.1,0.2088,0.00014,19.18644]
[1780215314498,30.39,73807.78,0.1,0.2088,0.00014,19.18645]
[1780215314540,30.39,73808.51,0.1,0.20891,0.00014,19.19223]
[1780215320485,30.39,73813.5,0.1,0.20961,0.00014,19.23172]
[1780215321456,30.39,73813.5,0.1,0.20961,0.00014,19.23172]
[1780215321552,30.38,73813.5,0.1,0.20961,0.00014,19.23171]
[1780215327535,30.38,73813.05,0.1,0.20955,0.00014,19.22802]
[1780215334587,30.38,73813.08,0.1,0.20952,0.00014,19.2244]
[1780215339622,30.38,73813.07,0.1,0.20952,0.00014,19.2243]
[1780215344657,30.38,73813.28,0.1,0.20955,0.00014,19.22597]
[1780215351253,30.38,73813.07,0.1,0.20952,0.00014,19.22433]
[1780215356741,30.38,73807.42,0.1,0.20872,0.00014,19.17962]
[1780215361776,30.39,73810.06,0.1,0.2091,0.00014,19.20078]
[1780215366811,30.39,73811.96,0.1,0.20937,0.00014,19.21593]
[1780215368739,30.39,73812.38,0.1,0.20943,0.00014,19.21927]
[1780215368825,30.39,73812.34,0.1,0.20942,0.00014,19.21896]
[1780215373860,30.39,73812.36,0.1,0.20943,0.00014,19.21928]
[1780215379335,30.39,73812.36,0.1,0.20943,0.00014,19.21937]
[1780215384847,30.39,73812.43,0.1,0.20944,0.00014,19.22009]
[1780215387436,30.39,73812.51,0.1,0.20946,0.00014,19.22083]
[1780215387844,30.39,73812.51,0.1,0.20946,0.00014,19.22083]
[1780215388802,30.39,73812.43,0.1,0.20945,0.00014,19.22022]
[1780215393551,30.39,73820.11,0.1,0.21051,0.00014,19.27734]
[1780215399207,30.39,73826.18,0.1,0.21137,0.00014,19.32493]
[1780215402785,30.39,73826.15,0.1,0.21136,0.00014,19.32431]
[1780215406814,30.38,73830.17,0.1,0.21193,0.00014,19.35583]
[1780215412130,30.38,73830.67,0.1,0.21199,0.00014,19.35948]
[1780215415479,30.38,73833.54,0.1,0.2124,0.00014,19.38193]
[1780215416435,30.38,73835.91,0.1,0.21274,0.00014,19.40063]
[1780215421839,30.38,73845.55,0.1,0.21412,0.00014,19.47632]
[1780215427235,30.38,73846.77,0.1,0.21429,0.00014,19.48566]
[1780215432270,30.38,73850.17,0.1,0.21477,0.00014,19.51201]
[1780215435293,30.38,73850.42,0.1,0.2148,0.00014,19.51381]
[1780215441337,30.38,73850.14,0.1,0.21476,0.00014,19.51136]
[1780215446372,30.38,73849.68,0.1,0.21469,0.00014,19.50758]
[1780215451407,30.38,73843.52,0.1,0.21378,0.00014,19.45551]
[1780215456442,30.38,73842.84,0.1,0.21368,0.00014,19.45046]
[1780215461476,30.38,73843.78,0.1,0.21382,0.00014,19.45818]
[1780215467792,30.38,73842.62,0.1,0.21366,0.00014,19.44932]
[1780215475349,30.38,73842.69,0.1,0.21368,0.00014,19.45043]
[1780215478978,30.38,73842.83,0.1,0.21371,0.00014,19.45184]
[1780215484740,30.39,73841.27,0.1,0.21349,0.00014,19.44]
[1780215490680,30.39,73841.48,0.1,0.21353,0.00014,19.44209]
[1780215495715,30.39,73841.66,0.1,0.21356,0.00014,19.44381]
[1780215501757,30.39,73842.09,0.1,0.21363,0.00014,19.44757]
[1780215507839,30.39,73842.02,0.1,0.21362,0.00014,19.44713]
[1780215512663,30.39,73841.78,0.1,0.21359,0.00014,19.44544]
[1780215517870,30.39,73841.96,0.1,0.21358,0.00014,19.44271]
[1780215527940,30.39,73842.17,0.1,0.2136,0.00014,19.44349]
[1780215533235,30.39,73844.11,0.1,0.21387,0.00014,19.4584]
[1780215533307,30.39,73844.11,0.1,0.21387,0.00014,19.4584]
[1780215539017,30.38,73842.99,0.1,0.2137,0.00014,19.44933]
[1780215539526,30.38,73842.99,0.1,0.2137,0.00014,19.44933]
[1780215540763,30.38,73842.96,0.1,0.2137,0.00014,19.44899]
[1780215546066,30.38,73843.01,0.1,0.21369,0.00014,19.44849]
[1780215552108,30.38,73843.04,0.1,0.21367,0.00014,19.44769]
[1780215552567,30.38,73843.04,0.1,0.21367,0.00014,19.44769]
[1780215558150,30.38,73847.2,0.1,0.21426,0.00014,19.47997]
[1780215563184,30.38,73847.38,0.1,0.21428,0.00014,19.48087]
[1780215563553,30.38,73847.38,0.1,0.21428,0.00014,19.48087]
[1780215572248,30.37,73847.46,0.1,0.21422,0.00014,19.47565]
[1780215577283,30.37,73847.28,0.1,0.21417,0.00014,19.47307]
[1780215581706,30.37,73845.32,0.1,0.21387,0.00014,19.45671]
[1780215581736,30.37,73845.32,0.1,0.21387,0.00014,19.45671]
[1780215581838,30.37,73845.32,0.1,0.21387,0.00014,19.45671]
[1780215581924,30.37,73845.32,0.1,0.21387,0.00014,19.45671]
[1780215582199,30.37,73845.32,0.1,0.21387,0.00014,19.45671]
[1780215582320,30.37,73838.26,0.1,0.21286,0.00014,19.40089]
[1780215582613,30.37,73838.26,0.1,0.21286,0.00014,19.40089]
[1780215582668,30.37,73838.26,0.1,0.21286,0.00014,19.40089]
[1780215584634,30.37,73830.82,0.1,0.21179,0.00014,19.34181]
[1780215589044,30.37,73831.94,0.1,0.21194,0.00014,19.35035]
[1780215589105,30.37,73831.94,0.1,0.21194,0.00014,19.35035]
[1780215589938,30.36,73836.91,0.1,0.21264,0.00014,19.38909]
[1780215591776,30.36,73839.49,0.1,0.21301,0.00014,19.4092]
[1780215592304,30.36,73839.49,0.1,0.21301,0.00014,19.4092]
[1780215592390,30.36,73839.53,0.1,0.21301,0.00014,19.40943]
[1780215597425,30.36,73840.05,0.1,0.21309,0.00014,19.41354]
[1780215605481,30.36,73840.08,0.1,0.21309,0.00014,19.4138]
[1780215610520,30.36,73835.84,0.1,0.21249,0.00014,19.38046]
[1780215610597,30.36,73835.84,0.1,0.21249,0.00014,19.38046]
[1780215616562,30.36,73835.94,0.1,0.21249,0.00014,19.3809]
[1780215616602,30.36,73835.94,0.1,0.21249,0.00014,19.3809]
[1780215622179,30.36,73840.62,0.1,0.21317,0.00014,19.41811]
[1780215628646,30.36,73848.54,0.1,0.2143,0.00014,19.48019]
[1780215633906,30.36,73857.14,0.1,0.2155,0.00014,19.54364]
[1780215639607,30.36,73857.59,0.1,0.21556,0.00014,19.54657]
[1780215643130,30.36,73867.29,0.1,0.21695,0.00014,19.62193]
[1780215644913,30.36,73870.53,0.1,0.21741,0.00015,19.64713]
[1780215650782,30.35,73866.15,0.1,0.21674,0.00014,19.61096]
[1780215651376,30.35,73866.15,0.1,0.21674,0.00014,19.61096]
[1780215656843,30.35,73866.31,0.1,0.21673,0.00014,19.61027]
[1780215662410,30.35,73866.65,0.1,0.21675,0.00014,19.61155]
[1780215668927,30.34,73864.32,0.1,0.21636,0.00014,19.59028]
[1780215673962,30.33,73864.55,0.1,0.21636,0.00014,19.59047]
[1780215678864,30.33,73864.72,0.1,0.21636,0.00014,19.59051]
[1780215682863,30.33,73865.32,0.1,0.21643,0.00014,19.5945]
[1780215690182,30.33,73867.31,0.1,0.21669,0.00014,19.60834]
[1780215696123,30.32,73865.58,0.1,0.21635,0.00014,19.58797]
[1780215702165,30.31,73865.51,0.1,0.2163,0.00014,19.58553]
[1780215703994,30.31,73865.51,0.1,0.2163,0.00014,19.58553]
[1780215707154,30.31,73865.45,0.1,0.21628,0.00014,19.58406]
[1780215712658,30.31,73865.42,0.1,0.21625,0.00014,19.5827]
[1780215722305,30.3,73863.51,0.1,0.2159,0.00014,19.56403]
[1780215728361,30.3,73863.47,0.1,0.21589,0.00014,19.56341]
[1780215737410,30.29,73863.51,0.1,0.21582,0.00014,19.55945]
[1780215742326,30.29,73863.23,0.1,0.21576,0.00014,19.5563]
[1780215747480,30.28,73863.23,0.1,0.21573,0.00014,19.55474]
[1780215750788,30.28,73863.27,0.1,0.21573,0.00014,19.55467]
[1780215757550,30.28,73863.21,0.1,0.21564,0.00014,19.54805]
[1780215762585,30.27,73860.75,0.1,0.21526,0.00014,19.52713]
[1780215767620,30.27,73863.66,0.1,0.21565,0.00014,19.54861]
[1780215772655,30.26,73864.83,0.1,0.21579,0.00014,19.55618]
[1780215777690,30.26,73864.44,0.1,0.21571,0.00014,19.55159]
[1780215782320,30.26,73864.5,0.1,0.21569,0.00014,19.55087]
[1780215787760,30.25,73864.29,0.1,0.21564,0.00014,19.54806]
[1780215788204,30.25,73864.29,0.1,0.21564,0.00014,19.54806]
[1780215794776,30.25,73864.76,0.1,0.21569,0.00014,19.55078]
[1780215798753,30.25,73864.65,0.1,0.21566,0.00014,19.54949]
[1780215803872,30.25,73864.35,0.1,0.21559,0.00014,19.54562]
[1780215806938,30.25,73864.35,0.1,0.21559,0.00014,19.54534]
[1780215812935,30.24,73864.14,0.1,0.2155,0.00014,19.53832]
[1780215817970,30.24,73864.33,0.1,0.2155,0.00014,19.5385]
[1780215822461,30.24,73864.46,0.1,0.21551,0.00014,19.53926]
[1780215824788,30.24,73878.18,0.1,0.21748,0.00015,19.64589]
[1780215830055,30.23,73877.74,0.1,0.21739,0.00015,19.6412]
[1780215835773,30.23,73877.32,0.1,0.21732,0.00015,19.63722]
[1780215841133,30.23,73877.24,0.1,0.21727,0.00015,19.63466]
[1780215846168,30.22,73877.98,0.1,0.21736,0.00015,19.63946]
[1780215853217,30.22,73877.84,0.1,0.21731,0.00015,19.63693]
[1780215858252,30.22,73879.35,0.1,0.21751,0.00015,19.64779]
[1780215861239,30.22,73881.03,0.1,0.21775,0.00015,19.66059]
[1780215864123,30.22,73881.14,0.1,0.21775,0.00015,19.66085]
[1780215865872,30.21,73867.37,0.1,0.21574,0.00015,19.55208]
[1780215871203,30.21,73866.63,0.1,0.21563,0.00015,19.54586]
[1780215878406,30.21,73874.19,0.1,0.21668,0.00015,19.60061]
[1780215881269,30.21,73874.41,0.1,0.2167,0.00015,19.60204]
[1780215886462,30.21,73875.46,0.1,0.21684,0.00015,19.60943]
[1780215892504,30.21,73872.13,0.1,0.21634,0.00015,19.5824]
[1780215897539,30.2,73872.89,0.1,0.21644,0.00015,19.58782]
[1780215902574,30.2,73872.74,0.1,0.21641,0.00015,19.58605]
[1780215907609,30.2,73876.08,0.1,0.21688,0.00015,19.61166]
[1780215912644,30.2,73873.2,0.1,0.21645,0.00015,19.58835]
[1780215917679,30.2,73879.47,0.1,0.21735,0.00015,19.63708]
[1780215918541,30.2,73879.47,0.1,0.21735,0.00015,19.63708]
[1780215922630,30.2,73878.93,0.1,0.21726,0.00015,19.63208]
[1780215927811,30.19,73872.12,0.1,0.21625,0.00015,19.57761]
[1780215935480,30.19,73871.96,0.1,0.21619,0.00015,19.57216]
[1780215936653,30.19,73870.47,0.1,0.21597,0.00015,19.56008]
[1780215941847,30.19,73867.23,0.1,0.21549,0.00015,19.53412]
[1780215946091,30.19,73866.03,0.1,0.21531,0.00015,19.52438]
[1780215951917,30.19,73867.02,0.1,0.21543,0.00015,19.53113]
[1780215958584,30.19,73867.07,0.1,0.21543,0.00015,19.5307]
[1780215964001,30.18,73867.11,0.1,0.2154,0.00015,19.52926]
[1780215969036,30.18,73866.78,0.1,0.21533,0.00015,19.52556]
[1780215974071,30.18,73866.74,0.1,0.2153,0.00015,19.52421]
[1780215979106,30.18,73867.26,0.1,0.21536,0.00015,19.52733]
[1780215984141,30.17,73867.17,0.1,0.21533,0.00015,19.52558]
[1780215989176,30.17,73867.71,0.1,0.21539,0.00015,19.52891]
[1780215994211,30.17,73867.15,0.1,0.21526,0.00015,19.51983]
[1780216000253,30.17,73867.07,0.1,0.21523,0.00015,19.51819]
[1780216005289,30.16,73867.14,0.1,0.21522,0.00015,19.51775]
[1780216010324,30.16,73868.83,0.1,0.21545,0.00015,19.53025]
[1780216016848,30.16,73866.7,0.1,0.21513,0.00015,19.51277]
[1780216022408,30.16,73867.13,0.1,0.21517,0.00015,19.51495]
[1780216027443,30.16,73866.86,0.1,0.21512,0.00015,19.51205]
[1780216032566,30.15,73866.9,0.1,0.21511,0.00015,19.51176]
[1780216038786,30.15,73866.9,0.1,0.21509,0.00015,19.51079]
[1780216044562,30.15,73865.91,0.1,0.21493,0.00015,19.50184]
[1780216045563,30.15,73865.91,0.1,0.21493,0.00015,19.50184]
[1780216051845,30.15,73865.91,0.1,0.21492,0.00015,19.50136]
[1780216052887,30.15,73865.9,0.1,0.21488,0.00015,19.49691]
[1780216053727,30.15,73865.9,0.1,0.21487,0.00015,19.49677]
[1780216059567,30.15,73865.83,0.1,0.21486,0.00015,19.496]
[1780216064702,30.14,73865.8,0.1,0.21484,0.00015,19.49502]
[1780216067650,30.14,73865.77,0.1,0.21483,0.00015,19.49451]
[1780216072866,30.14,73865.75,0.1,0.21483,0.00015,19.49421]
[1780216073449,30.14,73864.42,0.1,0.21463,0.00015,19.48368]
[1780216074609,30.14,73864.31,0.1,0.21462,0.00015,19.48282]
[1780216079807,30.14,73864.59,0.1,0.21464,0.00015,19.48429]
[1780216084843,30.14,73860.18,0.1,0.21399,0.00014,19.44878]
[1780216086212,30.14,73859.74,0.1,0.21393,0.00014,19.44522]
[1780216091892,30.14,73858.07,0.1,0.21368,0.00014,19.43146]
[1780216094850,30.14,73858.42,0.1,0.21373,0.00014,19.43416]
[1780216100955,30.14,73857.15,0.1,0.21353,0.00014,19.42349]
[1780216101508,30.14,73857.15,0.1,0.21353,0.00014,19.42349]
[1780216107274,30.14,73857.51,0.1,0.21358,0.00014,19.42602]
[1780216109217,30.13,73857.4,0.1,0.21356,0.00014,19.42495]
[1780216115876,30.13,73857.4,0.1,0.21355,0.00014,19.42483]
[1780216116400,30.13,73857.17,0.1,0.21349,0.00014,19.41896]
[1780216120538,30.13,73856.16,0.1,0.21333,0.00014,19.41052]
[1780216125564,30.13,73858.45,0.1,0.21366,0.00014,19.42821]
[1780216126531,30.13,73858.45,0.1,0.21365,0.00014,19.42793]
[1780216131389,30.13,73858.49,0.1,0.21365,0.00014,19.42783]
[1780216136768,30.13,73856.38,0.1,0.21334,0.00014,19.41068]
[1780216142242,30.13,73856.38,0.1,0.21331,0.00014,19.40952]
[1780216147279,30.12,73859.62,0.1,0.21377,0.00014,19.43458]
[1780216152315,30.12,73859.73,0.1,0.21377,0.00014,19.43467]
[1780216157349,30.12,73860.17,0.1,0.21382,0.00014,19.43733]
[1780216163392,30.12,73860.63,0.1,0.21387,0.00014,19.43994]
[1780216164166,30.12,73860.63,0.1,0.21387,0.00014,19.43994]
[1780216169434,30.12,73867.25,0.1,0.2148,0.00015,19.49106]
[1780216175175,30.11,73867.83,0.1,0.21484,0.00015,19.49076]
[1780216176036,30.11,73867.83,0.1,0.21484,0.00015,19.49076]
[1780216182525,30.11,73869.79,0.1,0.21509,0.00015,19.50445]
[1780216188489,30.11,73869.69,0.1,0.21505,0.00015,19.5027]
[1780216188496,30.11,73869.69,0.1,0.21505,0.00015,19.5027]
[1780216188567,30.1,73868.06,0.1,0.21481,0.00015,19.48931]
[1780216191657,30.1,73874.69,0.1,0.21576,0.00015,19.54128]
[1780216195114,30.1,73874.62,0.1,0.21574,0.00015,19.54013]
[1780216196972,30.1,73874.25,0.1,0.21567,0.00015,19.53633]
[1780216201586,30.1,73875.23,0.1,0.21578,0.00015,19.54265]
[1780216204801,30.09,73873.47,0.1,0.21551,0.00015,19.52785]
[1780216204904,30.09,73873.52,0.1,0.21551,0.00015,19.52797]
[1780216211124,30.09,73866.94,0.1,0.21453,0.00015,19.47445]
[1780216216763,30.08,73866.65,0.1,0.21444,0.00015,19.4696]
[1780216223072,30.08,73866.52,0.1,0.2144,0.00015,19.46728]
[1780216223115,30.08,73866.52,0.1,0.2144,0.00015,19.46728]
[1780216227394,30.08,73864.71,0.1,0.21409,0.00015,19.45064]
[1780216227443,30.08,73864.71,0.1,0.21409,0.00015,19.45064]
[1780216228261,30.07,73856.58,0.1,0.2129,0.00014,19.38562]
[1780216229462,30.07,73858.04,0.1,0.21311,0.00014,19.39684]
[1780216234893,30.07,73853.38,0.1,0.21236,0.00014,19.35351]
[1780216239928,30.06,73849.61,0.1,0.21178,0.00014,19.32179]
[1780216244303,30.06,73849.25,0.1,0.21171,0.00014,19.3176]
[1780216250007,30.06,73850.65,0.1,0.21187,0.00014,19.3268]
[1780216253471,30.05,73848.25,0.1,0.21151,0.00014,19.30698]
[1780216253893,30.05,73848.25,0.1,0.21151,0.00014,19.30698]
[1780216258718,30.05,73847.35,0.1,0.21135,0.00014,19.29794]
[1780216261177,30.05,73847.28,0.1,0.21133,0.00014,19.29679]
[1780216265802,30.05,73847.02,0.1,0.21127,0.00014,19.29358]
[1780216268220,30.04,73846.94,0.1,0.21124,0.00014,19.29209]
[1780216274173,30.04,73846.26,0.1,0.21111,0.00014,19.2847]
[1780216280215,30.04,73845.97,0.1,0.21103,0.00014,19.28083]
[1780216281348,30.04,73845.97,0.1,0.21103,0.00014,19.28083]
[1780216282125,30.04,73845.97,0.1,0.21103,0.00014,19.28058]
[1780216285240,30.03,73842.11,0.1,0.21046,0.00014,19.24901]
[1780216286129,30.03,73842.11,0.1,0.21046,0.00014,19.2488]
[1780216289045,30.03,73841.73,0.1,0.21039,0.00014,19.24508]
[1780216290183,30.03,73841.62,0.1,0.21037,0.00014,19.24397]
[1780216293559,30.03,73843.74,0.1,0.21063,0.00014,19.25623]
[1780216293619,30.03,73843.74,0.1,0.21062,0.00014,19.25598]
[1780216298718,30.02,73843.68,0.1,0.21058,0.00014,19.25387]
[1780216298969,30.02,73843.68,0.1,0.21058,0.00014,19.25387]
[1780216299348,30.02,73843.65,0.1,0.21057,0.00014,19.25323]
[1780216304384,30.02,73843.65,0.1,0.21056,0.00014,19.25236]
[1780216305511,30.02,73843.72,0.1,0.21054,0.00014,19.25163]
[1780216305600,30.02,73843.72,0.1,0.21054,0.00014,19.25163]
[1780216307759,30.02,73843.68,0.1,0.21052,0.00014,19.25044]
[1780216310240,30.01,73843.68,0.1,0.21051,0.00014,19.24959]
[1780216310838,30.01,73843.68,0.1,0.21049,0.00014,19.24876]
[1780216311403,30.01,73843.68,0.1,0.21048,0.00014,19.24834]
[1780216311411,30.01,73843.68,0.1,0.21048,0.00014,19.24834]
[1780216311610,30.01,73843.68,0.1,0.21048,0.00014,19.24834]
[1780216312791,30.01,73842.22,0.1,0.21026,0.00014,19.23624]
[1780216314400,30.01,73838.31,0.1,0.20969,0.00014,19.20455]
[1780216321152,30.01,73838.75,0.1,0.20974,0.00014,19.20699]
[1780216324169,30.0,73838.75,0.1,0.2097,0.00014,19.20524]
[1780216329221,30.0,73838.7,0.1,0.20967,0.00014,19.20344]
[1780216332661,30.0,73838.63,0.1,0.20963,0.00014,19.20123]
[1780216332666,30.0,73838.63,0.1,0.20963,0.00014,19.20123]
[1780216337976,29.99,73838.7,0.1,0.20962,0.00014,19.20048]
[1780216343656,29.99,73840.8,0.1,0.20986,0.00014,19.21398]
[1780216344429,29.99,73840.8,0.1,0.20986,0.00014,19.21398]
[1780216349699,29.98,73838.47,0.1,0.20949,0.00014,19.19338]
[1780216350434,29.98,73838.47,0.1,0.20949,0.00014,19.19338]
[1780216356038,29.98,73837.15,0.1,0.20924,0.00014,19.17754]
[1780216362397,29.97,73835.91,0.1,0.20903,0.00014,19.16591]
[1780216365980,29.97,73834.91,0.1,0.20887,0.00014,19.15683]
[1780216366115,29.97,73833.5,0.1,0.20866,0.00014,19.14526]
[1780216371488,29.97,73834.73,0.1,0.20881,0.00014,19.15371]
[1780216373858,29.97,73823.94,0.1,0.20725,0.00014,19.06626]
[1780216375994,29.96,73822.34,0.1,0.20701,0.00014,19.05281]
[1780216376096,29.96,73821.63,0.1,0.2069,0.00014,19.04682]
[1780216376778,29.96,73821.63,0.1,0.2069,0.00014,19.04682]
[1780216381311,29.96,73821.07,0.1,0.2068,0.00014,19.04115]
[1780216386958,29.95,73820.01,0.1,0.2066,0.00014,19.02977]
[1780216387671,29.95,73820.01,0.1,0.2066,0.00014,19.02977]
[1780216388383,29.95,73820.01,0.1,0.2066,0.00014,19.02977]
[1780216392496,29.95,73818.83,0.1,0.20639,0.00014,19.01821]
[1780216395179,29.95,73818.11,0.1,0.20628,0.00014,19.01201]
[1780216395521,29.95,73816.64,0.1,0.20606,0.00014,18.99937]
[1780216402705,29.94,73816.24,0.1,0.20596,0.00014,18.99388]
[1780216406442,29.94,73815.14,0.1,0.20577,0.00014,18.98354]
[1780216414283,29.93,73815.42,0.1,0.20574,0.00014,18.97948]
[1780216414306,29.93,73815.42,0.1,0.20574,0.00014,18.97948]
[1780216414848,29.93,73815.52,0.1,0.20574,0.00014,18.97955]
[1780216417649,29.93,73815.7,0.1,0.20575,0.00014,18.9799]
[1780216418570,29.93,73815.17,0.1,0.20566,0.00014,18.97525]
[1780216420868,29.91,73815.21,0.1,0.2055,0.00014,18.9663]
[1780216425891,29.88,73815.08,0.1,0.20529,0.00014,18.95489]
[1780216431846,29.88,73815.1,0.1,0.20527,0.00014,18.95368]
[1780216432071,29.88,73815.1,0.1,0.20527,0.00014,18.95368]
[1780216434999,29.87,73814.43,0.1,0.20512,0.00014,18.9454]
[1780216441339,29.87,73814.05,0.1,0.205,0.00014,18.93875]
[1780216446374,29.86,73814.45,0.1,0.20501,0.00014,18.93945]
[1780216452415,29.85,73815.34,0.1,0.20508,0.00014,18.94356]
[1780216454763,29.84,73817.16,0.1,0.20524,0.00014,18.95238]
[1780216456823,29.84,73817.77,0.1,0.2053,0.00014,18.95624]
[1780216459625,29.84,73818.02,0.1,0.20533,0.00014,18.95772]
[1780216460472,29.83,73817.95,0.1,0.20529,0.00014,18.95551]
[1780216462633,29.8,73817.92,0.1,0.20503,0.00014,18.94117]
[1780216468178,29.73,73818.2,0.1,0.20447,0.00014,18.91052]
[1780216470397,29.7,73817.57,0.1,0.20416,0.00014,18.89325]
[1780216470499,29.69,73817.57,0.1,0.20405,0.00014,18.88738]
[1780216476479,29.67,73817.54,0.1,0.20389,0.00014,18.87607]
[1780216481590,29.66,73813.11,0.1,0.2032,0.00014,18.83704]
[1780216481706,29.66,73813.11,0.1,0.2032,0.00014,18.83704]
[1780216484256,29.66,73812.15,0.1,0.20302,0.00014,18.82652]
[1780216485782,29.66,73812.62,0.1,0.20307,0.00014,18.82985]
[1780216486263,29.66,73812.62,0.1,0.20307,0.00014,18.82985]
[1780216487580,29.66,73813.11,0.1,0.20313,0.00014,18.83284]
[1780216490336,29.64,73813.11,0.1,0.20303,0.00014,18.82776]
[1780216493312,29.64,73812.4,0.1,0.2029,0.00014,18.81997]
[1780216495832,29.64,73813.24,0.1,0.20298,0.00014,18.82491]
[1780216501762,29.63,73815.79,0.1,0.20329,0.00014,18.84282]
[1780216505942,29.62,73815.75,0.1,0.20325,0.00014,18.84049]
[1780216512836,29.62,73819.04,0.1,0.20365,0.00014,18.86326]
[1780216517871,29.61,73819.93,0.1,0.20373,0.00014,18.86791]
[1780216522906,29.6,73821.64,0.1,0.20393,0.00014,18.87923]
[1780216527941,29.6,73821.8,0.1,0.2039,0.00014,18.87788]
[1780216529618,29.6,73821.64,0.1,0.20387,0.00014,18.87604]
[1780216534762,29.59,73821.71,0.1,0.20381,0.00014,18.87077]
[1780216538237,29.59,73824.65,0.1,0.2042,0.00014,18.89275]
[1780216539502,29.59,73824.95,0.1,0.20423,0.00014,18.89467]
[1780216539603,29.59,73825.98,0.1,0.20437,0.00014,18.90264]
[1780216547923,29.58,73826.23,0.1,0.20439,0.00014,18.90394]
[1780216550988,29.58,73826.53,0.1,0.20438,0.00014,18.9034]
[1780216551089,29.58,73826.53,0.1,0.20437,0.00014,18.90265]
[1780216553753,29.57,73826.63,0.1,0.20437,0.00014,18.90266]
[1780216556580,29.57,73821.32,0.1,0.20359,0.00014,18.85844]
[1780216561699,29.57,73818.62,0.1,0.20315,0.00014,18.83352]
[1780216573256,29.55,73816.46,0.1,0.20275,0.00014,18.81044]
[1780216578291,29.55,73812.91,0.1,0.2022,0.00014,18.77919]
[1780216583330,29.54,73812.2,0.1,0.20206,0.00014,18.77141]
[1780216586543,29.54,73811.49,0.1,0.20195,0.00014,18.76482]
[1780216587030,29.54,73809.86,0.1,0.20171,0.00014,18.75106]
[1780216589526,29.54,73807.63,0.1,0.20138,0.00014,18.73205]
[1780216589562,29.54,73807.63,0.1,0.20138,0.00014,18.73205]
[1780216590244,29.54,73807.48,0.1,0.20135,0.00014,18.73048]
[1780216590746,29.54,73803.52,0.1,0.20078,0.00014,18.6976]
[1780216591320,29.54,73803.52,0.1,0.20078,0.00014,18.6976]
[1780216596421,29.54,73800.44,0.1,0.20028,0.00014,18.66682]
[1780216601456,29.53,73799.76,0.1,0.20016,0.00014,18.6599]
[1780216604762,29.53,73798.93,0.1,0.20003,0.00014,18.65255]
[1780216610520,29.53,73798.79,0.1,0.19998,0.00014,18.64958]
[1780216611751,29.53,73797.99,0.1,0.19986,0.00014,18.64274]
[1780216613540,29.53,73797.6,0.1,0.19979,0.00014,18.63883]
[1780216613810,29.53,73797.6,0.1,0.19979,0.00014,18.63883]
[1780216614548,29.52,73797.85,0.1,0.19982,0.00014,18.64045]
[1780216615878,29.52,73797.93,0.1,0.19983,0.00014,18.64073]
[1780216615975,29.52,73797.93,0.1,0.19982,0.00014,18.64035]
[1780216620325,29.52,73797.93,0.1,0.19982,0.00014,18.64035]
[1780216620335,29.52,73797.93,0.1,0.19982,0.00014,18.64035]
[1780216624976,29.52,73795.25,0.1,0.19938,0.00014,18.6148]
[1780216625076,29.51,73795.25,0.1,0.19937,0.00014,18.61438]
[1780216630660,29.51,73794.69,0.1,0.19924,0.00014,18.60678]
[1780216635695,29.5,73794.75,0.1,0.19919,0.00014,18.60431]
[1780216637154,29.5,73794.79,0.1,0.19919,0.00014,18.60404]
[1780216643575,29.49,73794.5,0.1,0.19909,0.00014,18.5987]
[1780216650690,29.49,73794.45,0.1,0.19905,0.00014,18.59594]
[1780216650722,29.49,73794.45,0.1,0.19905,0.00014,18.59594]
[1780216651637,29.49,73794.45,0.1,0.19905,0.00014,18.59594]
[1780216656842,29.48,73790.31,0.1,0.19832,0.00014,18.55171]
[1780216662253,29.47,73792.39,0.1,0.19858,0.00014,18.5673]
[1780216667919,29.46,73788.95,0.1,0.19802,0.00014,18.53463]
[1780216673223,29.46,73788.95,0.1,0.19802,0.00014,18.53463]
[1780216678996,29.45,73789.14,0.1,0.19794,0.00014,18.53003]
[1780216684031,29.44,73789.04,0.1,0.19788,0.00014,18.52663]
[1780216690073,29.44,73788.56,0.1,0.19776,0.00014,18.51961]
[1780216695363,29.43,73789.53,0.1,0.19786,0.00014,18.52562]
[1780216703164,29.42,73790.37,0.1,0.1979,0.00014,18.52786]
[1780216709206,29.42,73786.53,0.1,0.1973,0.00014,18.49305]
[1780216714219,29.41,73786.1,0.1,0.19717,0.00014,18.48341]
[1780216719370,29.41,73785.42,0.1,0.19704,0.00014,18.47599]
[1780216725601,29.4,73785.06,0.1,0.19694,0.00014,18.47036]
[1780216725677,29.4,73785.06,0.1,0.19694,0.00014,18.47036]
[1780216725702,29.4,73785.06,0.1,0.19693,0.00014,18.46992]
[1780216729746,29.4,73787.0,0.1,0.19719,0.00014,18.4849]
[1780216730353,29.4,73787.25,0.1,0.19721,0.00014,18.48614]
[1780216735388,29.39,73786.05,0.1,0.197,0.00014,18.47399]
[1780216740423,29.39,73785.13,0.1,0.19683,0.00014,18.46423]
[1780216745610,29.38,73785.24,0.1,0.19682,0.00014,18.46346]
[1780216754521,29.38,73786.79,0.1,0.19697,0.00014,18.47217]
[1780216759559,29.37,73786.93,0.1,0.19695,0.00014,18.47123]
[1780216764329,29.37,73784.83,0.1,0.19664,0.00014,18.45337]
[1780216769629,29.36,73783.58,0.1,0.19641,0.00014,18.43952]
[1780216775371,29.36,73783.56,0.1,0.19635,0.00014,18.43445]
[1780216782720,29.35,73783.54,0.1,0.19629,0.00014,18.4306]
[1780216787755,29.35,73783.58,0.1,0.19626,0.00014,18.42911]
[1780216796759,29.35,73783.69,0.1,0.19625,0.00014,18.42857]
[1780216798909,29.34,73784.48,0.1,0.19632,0.00014,18.43297]
[1780216799488,29.34,73784.48,0.1,0.19632,0.00014,18.43297]
[1780216800313,29.34,73787.92,0.1,0.1968,0.00014,18.46083]
[1780216804332,29.34,73789.96,0.1,0.19706,0.00014,18.47615]
[1780216807032,29.33,73789.35,0.1,0.19695,0.00014,18.46983]
[1780216812930,29.33,73787.19,0.1,0.1966,0.00014,18.44953]
[1780216822678,29.33,73787.19,0.1,0.1966,0.00014,18.44953]
[1780216823270,29.32,73787.19,0.1,0.19654,0.00014,18.44579]
[1780216824795,29.32,73787.52,0.1,0.19658,0.00014,18.44817]
[1780216825326,29.32,73786.29,0.1,0.1964,0.00014,18.43756]
[1780216825927,29.32,73786.25,0.1,0.19639,0.00014,18.43687]
[1780216832065,29.31,73786.47,0.1,0.19635,0.00014,18.4328]
[1780216838108,29.31,73786.34,0.1,0.1963,0.00014,18.42964]
[1780216843142,29.31,73785.72,0.1,0.19618,0.00014,18.42278]
[1780216849188,29.3,73786.06,0.1,0.19619,0.00014,18.4233]
[1780216852431,29.3,73786.01,0.1,0.19617,0.00014,18.42223]
[1780216858251,29.3,73786.01,0.1,0.19613,0.00014,18.41997]
[1780216863286,29.29,73786.29,0.1,0.19614,0.00014,18.42071]
[1780216867049,29.29,73785.73,0.1,0.19604,0.00014,18.41509]
[1780216872349,29.29,73784.05,0.1,0.19577,0.00014,18.39933]
[1780216877682,29.28,73785.86,0.1,0.19601,0.00014,18.41325]
[1780216879779,29.28,73782.97,0.1,0.19559,0.00014,18.38854]
[1780216879811,29.28,73782.97,0.1,0.19559,0.00014,18.38854]
[1780216885022,29.28,73780.94,0.1,0.19527,0.00014,18.36956]
[1780216887086,29.28,73780.51,0.1,0.19519,0.00014,18.36512]
[1780216894099,29.27,73780.47,0.1,0.19517,0.00014,18.36395]
[1780216895337,29.27,73780.62,0.1,0.19512,0.00014,18.35892]
[1780216895812,29.27,73780.62,0.1,0.19512,0.00014,18.35892]
[1780216895954,29.27,73780.62,0.1,0.19512,0.00014,18.35892]
[1780216901555,29.26,73778.2,0.1,0.19473,0.00014,18.33599]
[1780216904673,29.26,73778.2,0.1,0.19473,0.00014,18.33599]
[1780216904772,29.26,73778.2,0.1,0.19471,0.00014,18.33486]
[1780216911626,29.26,73778.2,0.1,0.19466,0.00014,18.33206]
[1780216916123,29.25,73777.28,0.1,0.1945,0.00014,18.32282]
[1780216916570,29.25,73777.28,0.1,0.1945,0.00014,18.32282]
[1780216921699,29.25,73774.27,0.1,0.19404,0.00014,18.29551]
[1780216923128,29.25,73774.27,0.1,0.19404,0.00014,18.29551]
[1780216923370,29.25,73774.27,0.1,0.19404,0.00014,18.29551]
[1780216923717,29.25,73769.38,0.1,0.19334,0.00014,18.25393]
[1780216925731,29.25,73759.77,0.1,0.19198,0.00014,18.17294]
[1780216930767,29.24,73756.97,0.1,0.19157,0.00014,18.14843]
[1780216935801,29.24,73755.37,0.1,0.19133,0.00014,18.13422]
[1780216940836,29.24,73759.71,0.1,0.19192,0.00014,18.16974]
[1780216945907,29.24,73763.55,0.1,0.19245,0.00014,18.20104]
[1780216951585,29.23,73768.19,0.1,0.19307,0.00014,18.23842]
[1780216956978,29.23,73769.56,0.1,0.19322,0.00014,18.24475]
[1780216958810,29.23,73769.58,0.1,0.19321,0.00014,18.24436]
[1780216963997,29.23,73769.81,0.1,0.1932,0.00014,18.24382]
[1780216969726,29.22,73770.3,0.1,0.19324,0.00014,18.24617]
[1780216976095,29.22,73770.23,0.1,0.19318,0.00014,18.24298]
[1780216981229,29.21,73770.07,0.1,0.19312,0.00014,18.23909]
[1780216987160,29.21,73769.82,0.1,0.19303,0.00014,18.23407]
[1780216994728,29.2,73769.82,0.1,0.193,0.00014,18.23242]
[1780217000257,29.19,73769.89,0.1,0.19295,0.00014,18.22936]
[1780217005292,29.19,73769.56,0.1,0.19287,0.00014,18.2246]
[1780217011334,29.18,73769.51,0.1,0.19278,0.00014,18.21765]
[1780217019390,29.18,73768.1,0.1,0.19253,0.00014,18.20285]
[1780217024425,29.17,73768.41,0.1,0.19254,0.00014,18.20359]
[1780217029460,29.17,73768.62,0.1,0.19254,0.00014,18.20351]
[1780217035502,29.17,73768.55,0.1,0.19249,0.00014,18.20072]
[1780217040537,29.16,73768.54,0.1,0.19246,0.00014,18.19881]
[1780217044867,29.16,73768.45,0.1,0.19243,0.00014,18.19698]
[1780217050608,29.16,73768.39,0.1,0.19238,0.00014,18.19398]
[1780217053109,29.15,73768.26,0.1,0.19235,0.00014,18.19253]
[1780217058270,29.15,73768.21,0.1,0.19233,0.00014,18.19105]
[1780217058755,29.15,73768.21,0.1,0.19233,0.00014,18.19105]
[1780217061388,29.15,73768.17,0.1,0.19229,0.00014,18.18859]
[1780217068733,29.14,73768.01,0.1,0.19221,0.00014,18.18443]
[1780217075782,29.14,73768.23,0.1,0.19217,0.00014,18.18004]
[1780217080817,29.13,73770.92,0.1,0.19252,0.00014,18.20089]
[1780217081472,29.13,73770.92,0.1,0.19252,0.00014,18.20089]
[1780217090887,29.13,73771.28,0.1,0.19251,0.00014,18.20013]
[1780217094688,29.12,73771.24,0.1,0.19248,0.00014,18.19864]
[1780217094765,29.12,73771.24,0.1,0.19248,0.00014,18.19864]
[1780217094805,29.12,73771.24,0.1,0.19248,0.00014,18.19864]
[1780217094818,29.12,73771.24,0.1,0.19248,0.00014,18.19864]
[1780217094915,29.12,73771.24,0.1,0.19248,0.00014,18.19864]
[1780217094988,29.12,73776.46,0.1,0.19321,0.00014,18.24212]
[1780217095781,29.12,73776.46,0.1,0.19321,0.00014,18.24212]
[1780217095922,29.12,73786.11,0.1,0.19458,0.00014,18.32289]
[1780217101963,29.12,73785.79,0.1,0.1945,0.00014,18.31816]
[1780217107001,29.11,73785.53,0.1,0.19443,0.00014,18.31433]
[1780217107933,29.11,73785.53,0.1,0.19443,0.00014,18.31433]
[1780217108123,29.11,73785.53,0.1,0.19443,0.00014,18.31433]
[1780217114050,29.11,73779.96,0.1,0.19361,0.00014,18.26569]
[1780217117961,29.11,73779.8,0.1,0.19357,0.00014,18.26357]
[1780217118078,29.11,73779.92,0.1,0.19359,0.00014,18.26432]
[1780217118233,29.11,73779.92,0.1,0.19359,0.00014,18.26432]
[1780217119323,29.11,73777.78,0.1,0.19327,0.00014,18.24589]
[1780217119873,29.11,73777.78,0.1,0.19327,0.00014,18.24589]
[1780217121217,29.11,73774.34,0.1,0.19278,0.00014,18.21655]
[1780217121567,29.11,73774.34,0.1,0.19278,0.00014,18.21655]
[1780217123351,29.1,73772.83,0.1,0.19255,0.00014,18.20281]
[1780217125642,29.1,73773.18,0.1,0.19259,0.00014,18.20513]
[1780217126687,29.1,73773.18,0.1,0.19258,0.00014,18.20487]
[1780217127251,29.1,73773.32,0.1,0.1926,0.00014,18.20579]
[1780217131602,29.1,73773.33,0.1,0.19254,0.00014,18.20059]
[1780217136143,29.1,73772.71,0.1,0.19243,0.00014,18.19392]
[1780217140496,29.09,73771.21,0.1,0.19219,0.00014,18.17958]
[1780217141511,29.09,73771.21,0.1,0.19218,0.00014,18.17924]
[1780217147282,29.09,73771.44,0.1,0.19218,0.00014,18.17918]
[1780217155358,29.09,73771.38,0.1,0.19217,0.00014,18.17835]
[1780217160618,29.08,73771.08,0.1,0.19207,0.00014,18.17228]
[1780217162213,29.08,73771.15,0.1,0.19206,0.00014,18.17225]
[1780217167624,29.08,73769.34,0.1,0.19178,0.00014,18.15551]
[1780217170678,29.07,73767.83,0.1,0.19155,0.00014,18.14167]
[1780217177497,29.07,73757.62,0.1,0.19009,0.00014,18.05393]
[1780217178771,29.07,73757.62,0.1,0.19009,0.00014,18.05393]
[1780217182882,29.07,73757.07,0.1,0.19,0.00014,18.04871]
[1780217188217,29.07,73752.99,0.1,0.18942,0.00014,18.01372]
[1780217193610,29.07,73756.23,0.1,0.18983,0.00014,18.03676]
[1780217199246,29.07,73754.81,0.1,0.18963,0.00014,18.02443]
[1780217204687,29.06,73749.32,0.1,0.18885,0.00014,17.9776]
[1780217209722,29.06,73748.61,0.1,0.18875,0.00014,17.97148]
[1780217214947,29.06,73746.82,0.1,0.1885,0.00014,17.95633]
[1780217220799,29.06,73750.78,0.1,0.18905,0.00014,17.98984]
[1780217222403,29.06,73753.67,0.1,0.18946,0.00014,18.01422]
[1780217222965,29.06,73753.67,0.1,0.18946,0.00014,18.01422]
[1780217228348,29.06,73754.46,0.1,0.18956,0.00014,18.02054]
[1780217235713,29.06,73754.71,0.1,0.18959,0.00014,18.02211]
[1780217236185,29.06,73754.71,0.1,0.18959,0.00014,18.02211]
[1780217238476,29.06,73757.02,0.1,0.18991,0.00014,18.04124]
[1780217240557,29.06,73761.77,0.1,0.19057,0.00014,18.08109]
[1780217245047,29.06,73761.9,0.1,0.19058,0.00014,18.08155]
[1780217250750,29.06,73764.05,0.1,0.19087,0.00014,18.09881]
[1780217256050,29.06,73764.47,0.1,0.19087,0.00014,18.09723]
[1780217259481,29.05,73764.49,0.1,0.19087,0.00014,18.09681]
[1780217265286,29.05,73764.62,0.1,0.19087,0.00014,18.0969]
[1780217270595,29.05,73764.38,0.1,0.19082,0.00014,18.09384]
[1780217272162,29.05,73774.22,0.1,0.19219,0.00014,18.17613]
[1780217277371,29.05,73774.4,0.1,0.1922,0.00014,18.17639]
[1780217283240,29.04,73770.47,0.1,0.1916,0.00014,18.14116]
[1780217288275,29.04,73769.44,0.1,0.19144,0.00014,18.13114]
[1780217293310,29.04,73765.21,0.1,0.19082,0.00014,18.09423]
[1780217293447,29.04,73765.21,0.1,0.19082,0.00014,18.09423]
[1780217297792,29.04,73761.91,0.1,0.19034,0.00014,18.06556]
[1780217303382,29.03,73757.87,0.1,0.18976,0.00014,18.03054]
[1780217308415,29.03,73757.5,0.1,0.18969,0.00014,18.02676]
[1780217313441,29.03,73755.41,0.1,0.18936,0.00014,18.00478]
[1780217319492,29.03,73754.14,0.1,0.18917,0.00014,17.99343]
[1780217321843,29.03,73754.14,0.1,0.18917,0.00014,17.99343]
[1780217323408,29.03,73756.43,0.1,0.18949,0.00014,18.01257]
[1780217332583,29.03,73752.93,0.1,0.18899,0.00014,17.98215]
[1780217338020,29.03,73752.66,0.1,0.18895,0.00014,17.9797]
[1780217345115,29.03,73752.66,0.1,0.18894,0.00014,17.97954]
[1780217348560,29.03,73752.84,0.1,0.18896,0.00014,17.98084]
[1780217355222,29.03,73753.85,0.1,0.1891,0.00014,17.98919]
[1780217360780,29.03,73753.91,0.1,0.18911,0.00014,17.98946]
[1780217366822,29.03,73753.8,0.1,0.18909,0.00014,17.98834]
[1780217372864,29.03,73753.84,0.1,0.18906,0.00014,17.98471]
[1780217378286,29.02,73754.27,0.1,0.18912,0.00014,17.98825]
[1780217383089,29.02,73759.9,0.1,0.18991,0.00014,18.03548]
[1780217383160,29.02,73759.9,0.1,0.1899,0.00014,18.03539]
[1780217388470,29.02,73760.84,0.1,0.19002,0.00014,18.04216]
[1780217388565,29.02,73760.77,0.1,0.19,0.00014,18.04127]
[1780217395018,29.01,73760.6,0.1,0.18992,0.00014,18.03633]
[1780217400056,29.01,73759.34,0.1,0.1897,0.00014,18.02321]
[1780217405091,29.0,73756.01,0.1,0.18919,0.00014,17.99264]
[1780217410126,29.0,73754.05,0.1,0.18888,0.00014,17.97394]
[1780217415392,29.0,73753.91,0.1,0.18883,0.00014,17.97113]
[1780217415850,29.0,73753.91,0.1,0.18882,0.00014,17.97073]
[1780217416168,28.99,73752.86,0.1,0.18867,0.00014,17.96144]
[1780217421203,28.99,73751.58,0.1,0.18848,0.00014,17.94971]
[1780217421667,28.99,73751.58,0.1,0.18848,0.00014,17.94971]
[1780217421915,28.99,73751.58,0.1,0.18848,0.00014,17.94971]
[1780217423654,28.99,73750.33,0.1,0.18829,0.00014,17.93879]
[1780217429259,28.99,73748.81,0.1,0.18807,0.00014,17.92509]
[1780217430862,28.99,73748.81,0.1,0.18807,0.00014,17.92509]
[1780217436308,28.99,73749.29,0.1,0.18809,0.00014,17.92453]
[1780217441344,28.99,73749.21,0.1,0.18807,0.00014,17.92327]
[1780217446380,28.99,73748.21,0.1,0.18792,0.00014,17.91422]
[1780217454435,28.99,73748.21,0.1,0.18791,0.00014,17.91336]
[1780217458631,28.98,73748.25,0.1,0.18791,0.00014,17.91338]
[1780217459471,28.98,73748.2,0.1,0.1879,0.00014,17.91274]
[1780217466520,28.98,73748.01,0.1,0.18787,0.00014,17.91143]
[1780217471555,28.98,73749.43,0.1,0.18808,0.00014,17.92365]
[1780217476592,28.98,73754.78,0.1,0.18883,0.00014,17.96899]
[1780217486930,28.98,73754.99,0.1,0.18885,0.00014,17.97054]
[1780217493714,28.98,73755.36,0.1,0.18886,0.00014,17.9692]
[1780217499756,28.98,73755.07,0.1,0.18882,0.00014,17.96636]
[1780217504791,28.98,73760.46,0.1,0.18957,0.00014,18.01168]
[1780217510400,28.98,73760.48,0.1,0.18956,0.00014,18.01137]
[1780217510879,28.98,73760.51,0.1,0.18956,0.00014,18.01136]
[1780217511003,28.98,73760.51,0.1,0.18956,0.00014,18.01136]
[1780217512632,28.98,73773.32,0.1,0.19136,0.00014,18.11939]
[1780217513039,28.98,73773.32,0.1,0.19136,0.00014,18.11939]
[1780217515580,28.98,73771.59,0.1,0.19111,0.00014,18.10424]
[1780217520696,28.98,73772.37,0.1,0.19121,0.00014,18.11009]
[1780217526962,28.97,73769.84,0.1,0.19082,0.00014,18.08697]
[1780217532246,28.97,73770.02,0.1,0.19082,0.00014,18.08722]
[1780217532344,28.97,73770.18,0.1,0.19084,0.00014,18.08816]
[1780217535257,28.97,73770.28,0.1,0.19084,0.00014,18.08829]
[1780217536645,28.97,73770.39,0.1,0.19085,0.00014,18.08887]
[1780217537020,28.97,73770.36,0.1,0.19083,0.00014,18.08794]
[1780217542054,28.96,73771.13,0.1,0.19092,0.00014,18.09285]
[1780217546989,28.96,73771.19,0.1,0.19091,0.00014,18.09239]
[1780217547090,28.96,73771.19,0.1,0.1909,0.00014,18.09175]
[1780217549637,28.96,73771.19,0.1,0.1909,0.00014,18.09175]
[1780217554971,28.95,73770.24,0.1,0.19068,0.00014,18.07676]
[1780217557912,28.95,73771.39,0.1,0.19082,0.00014,18.08525]
[1780217559969,28.95,73771.39,0.1,0.19081,0.00014,18.08483]
[1780217562045,28.95,73773.53,0.1,0.1911,0.00014,18.10194]
[1780217568239,28.94,73771.43,0.1,0.19073,0.00014,18.0802]
[1780217573274,28.93,73771.53,0.1,0.1907,0.00014,18.07858]
[1780217579316,28.93,73771.5,0.1,0.19065,0.00014,18.07538]
[1780217584351,28.92,73766.29,0.1,0.18987,0.00014,18.02889]
[1780217589387,28.92,73765.33,0.1,0.1897,0.00014,18.01857]
[1780217595431,28.91,73765.4,0.1,0.18967,0.00014,18.01665]
[1780217600467,28.91,73765.3,0.1,0.18962,0.00014,18.01369]
[1780217605502,28.91,73763.76,0.1,0.18937,0.00014,17.99857]
[1780217612551,28.9,73764.04,0.1,0.18933,0.00014,17.99433]
[1780217617586,28.9,73764.07,0.1,0.1893,0.00014,17.99258]
[1780217622562,28.89,73766.82,0.1,0.18966,0.00014,18.01431]
[1780217624370,28.89,73778.28,0.1,0.19127,0.00014,18.1108]
[1780217630884,28.89,73778.46,0.1,0.19125,0.00014,18.10972]
[1780217637295,28.88,73778.46,0.1,0.19122,0.00014,18.10825]
[1780217637511,28.88,73778.46,0.1,0.19122,0.00014,18.10825]
[1780217643774,28.88,73779.01,0.1,0.19125,0.00014,18.10973]
[1780217648809,28.87,73778.55,0.1,0.19115,0.00014,18.10409]
[1780217653844,28.87,73777.84,0.1,0.19102,0.00014,18.09639]
[1780217658879,28.87,73778.41,0.1,0.19107,0.00014,18.0996]
[1780217663914,28.86,73778.55,0.1,0.19107,0.00014,18.09914]
[1780217665358,28.86,73778.55,0.1,0.19107,0.00014,18.09914]
[1780217665429,28.86,73779.69,0.1,0.19122,0.00014,18.10816]
[1780217670963,28.86,73786.09,0.1,0.19211,0.00014,18.16154]
[1780217673822,28.86,73786.09,0.1,0.19211,0.00014,18.16154]
[1780217673888,28.86,73786.09,0.1,0.19211,0.00014,18.16154]
[1780217675406,28.86,73789.56,0.1,0.19256,0.00014,18.18635]
[1780217681033,28.85,73795.88,0.1,0.19343,0.00014,18.23803]
[1780217686068,28.85,73797.99,0.1,0.19371,0.00014,18.25439]
[1780217687258,28.85,73797.99,0.1,0.19371,0.00014,18.25439]
[1780217687560,28.85,73797.99,0.1,0.19371,0.00014,18.25439]
[1780217687656,28.85,73798.23,0.1,0.19374,0.00014,18.2561]
[1780217688835,28.85,73800.03,0.1,0.19399,0.00014,18.27121]
[1780217693862,28.85,73798.82,0.1,0.1938,0.00014,18.26018]
[1780217699159,28.85,73801.89,0.1,0.19423,0.00014,18.28526]
[1780217704331,28.85,73802.45,0.1,0.1943,0.00014,18.28935]
[1780217710592,28.84,73802.29,0.1,0.19426,0.00014,18.28701]
[1780217716306,28.84,73807.21,0.1,0.19494,0.00014,18.32762]
[1780217723327,28.84,73809.86,0.1,0.19531,0.00014,18.34899]
[1780217727508,28.84,73815.82,0.1,0.19616,0.00014,18.39897]
[1780217733398,28.84,73821.33,0.1,0.1969,0.00014,18.44037]
[1780217738363,28.83,73820.84,0.1,0.19682,0.00014,18.43553]
[1780217743468,28.83,73820.37,0.1,0.19673,0.00014,18.43026]
[1780217748503,28.83,73820.39,0.1,0.19671,0.00014,18.42959]
[1780217750747,28.83,73819.67,0.1,0.19661,0.00014,18.42334]
[1780217750848,28.83,73819.67,0.1,0.19661,0.00014,18.42318]
[1780217754071,28.83,73821.13,0.1,0.19681,0.00014,18.43514]
[1780217756550,28.83,73820.8,0.1,0.19676,0.00014,18.43221]
[1780217760447,28.83,73820.81,0.1,0.19675,0.00014,18.43159]
[1780217760606,28.83,73820.81,0.1,0.19675,0.00014,18.43159]
[1780217760724,28.83,73820.81,0.1,0.19675,0.00014,18.43159]
[1780217760825,28.83,73820.81,0.1,0.19675,0.00014,18.43146]
[1780217761230,28.83,73820.81,0.1,0.19675,0.00014,18.43146]
[1780217761683,28.83,73820.81,0.1,0.19675,0.00014,18.43146]
[1780217763249,28.83,73833.54,0.1,0.19859,0.00015,18.53901]
[1780217771892,28.82,73839.04,0.1,0.19938,0.00015,18.58444]
[1780217772423,28.82,73839.04,0.1,0.19938,0.00015,18.58444]
[1780217772634,28.82,73839.04,0.1,0.19938,0.00015,18.58444]
[1780217772676,28.82,73849.72,0.1,0.20093,0.00015,18.67424]
[1780217777711,28.82,73850.43,0.1,0.20102,0.00015,18.67953]
[1780217780771,28.82,73850.53,0.1,0.20103,0.00015,18.6801]
[1780217780842,28.82,73850.53,0.1,0.20103,0.00015,18.6801]
[1780217782899,28.82,73854.79,0.1,0.20165,0.00015,18.71571]
[1780217788872,28.82,73855.68,0.1,0.20177,0.00015,18.72247]
[1780217793201,28.82,73856.08,0.1,0.20179,0.00015,18.72142]
[1780217798859,28.8,73863.38,0.1,0.20275,0.00015,18.77639]
[1780217803894,28.79,73864.99,0.1,0.20284,0.00015,18.78183]
[1780217808929,28.76,73867.25,0.1,0.20298,0.00015,18.7902]
[1780217814971,28.75,73867.78,0.1,0.20297,0.00015,18.78975]
[1780217820752,28.75,73868.12,0.1,0.20301,0.00015,18.79181]
[1780217826048,28.74,73868.96,0.1,0.20307,0.00015,18.79559]
[1780217831084,28.74,73869.28,0.1,0.2031,0.00015,18.79725]
[1780217836802,28.74,73869.48,0.1,0.20308,0.00015,18.79623]
[1780217837528,28.74,73869.33,0.1,0.20305,0.00015,18.79455]
[1780217837631,28.74,73869.33,0.1,0.20305,0.00015,18.79435]
[1780217842705,28.73,73866.44,0.1,0.20261,0.00015,18.76926]
[1780217848282,28.73,73867.5,0.1,0.20275,0.00015,18.77742]
[1780217853049,28.73,73867.91,0.1,0.20277,0.00015,18.77644]
[1780217854369,28.73,73867.91,0.1,0.20277,0.00015,18.77627]
[1780217860663,28.72,73874.2,0.1,0.20357,0.00015,18.82216]
[1780217866329,28.71,73869.47,0.1,0.20281,0.00015,18.7792]
[1780217873118,28.71,73869.32,0.1,0.20278,0.00015,18.77762]
[1780217878214,28.71,73869.32,0.1,0.20276,0.00015,18.7764]
[1780217884455,28.7,73869.6,0.1,0.20278,0.00015,18.77765]
[1780217887923,28.7,73864.52,0.1,0.20203,0.00015,18.73452]
[1780217893734,28.7,73858.44,0.1,0.20113,0.00015,18.68299]
[1780217894757,28.7,73857.93,0.1,0.20105,0.00015,18.67866]
[1780217896201,28.7,73857.08,0.1,0.20093,0.00015,18.67146]
[1780217903792,28.7,73857.33,0.1,0.20097,0.00015,18.67359]
[1780217908074,28.7,73857.76,0.1,0.20103,0.00015,18.67728]
[1780217913659,28.7,73857.44,0.1,0.20096,0.00015,18.67086]
[1780217914683,28.7,73857.44,0.1,0.20096,0.00015,18.67086]
[1780217916301,28.7,73857.43,0.1,0.20095,0.00015,18.67081]
[1780217916313,28.7,73857.43,0.1,0.20095,0.00015,18.67081]
[1780217917058,28.7,73856.05,0.1,0.20075,0.00015,18.65916]
[1780217918415,28.7,73856.12,0.1,0.20076,0.00015,18.65968]
[1780217920933,28.7,73858.23,0.1,0.20107,0.00015,18.67737]
[1780217927056,28.7,73856.54,0.1,0.20081,0.00015,18.66266]
[1780217929322,28.7,73856.57,0.1,0.20081,0.00015,18.66262]
[1780217934831,28.7,73854.36,0.1,0.20048,0.00015,18.64372]
[1780217941879,28.7,73854.73,0.1,0.20053,0.00015,18.64641]
[1780217947676,28.7,73854.74,0.1,0.20053,0.00015,18.64629]
[1780217947777,28.7,73854.74,0.1,0.20053,0.00015,18.64618]
[1780217952956,28.7,73852.32,0.1,0.20016,0.00015,18.62505]
[1780217959864,28.7,73851.42,0.1,0.20002,0.00015,18.61691]
[1780217965043,28.69,73849.85,0.1,0.19977,0.00015,18.60297]
[1780217970078,28.69,73849.99,0.1,0.19979,0.00015,18.60373]
[1780217975114,28.69,73845.58,0.1,0.19911,0.00015,18.56234]
[1780217980464,28.69,73845.44,0.1,0.19909,0.00015,18.56102]
[1780217980465,28.69,73845.44,0.1,0.19909,0.00015,18.56102]
[1780217983501,28.69,73843.13,0.1,0.19874,0.00015,18.54113]
[1780217989212,28.69,73841.85,0.1,0.19854,0.00015,18.52967]
[1780217994247,28.69,73841.14,0.1,0.19843,0.00015,18.52327]
[1780217999283,28.69,73842.92,0.1,0.19869,0.00015,18.538]
[1780218001846,28.69,73843.49,0.1,0.19877,0.00015,18.54275]
[1780218004222,28.69,73835.44,0.1,0.19759,0.00015,18.47421]
[1780218004236,28.69,73835.44,0.1,0.19759,0.00015,18.47421]
[1780218005151,28.69,73832.47,0.1,0.19716,0.00015,18.44896]
[1780218005320,28.69,73832.47,0.1,0.19716,0.00015,18.44896]
[1780218006340,28.69,73830.02,0.1,0.1968,0.00015,18.42818]
[1780218012374,28.69,73829.13,0.1,0.19668,0.00015,18.42099]
[1780218016173,28.69,73829.61,0.1,0.19675,0.00015,18.42517]
[1780218021440,28.69,73837.79,0.1,0.19794,0.00015,18.49471]
[1780218026277,28.69,73838.3,0.1,0.19801,0.00015,18.49895]
[1780218033524,28.69,73838.3,0.1,0.19799,0.00015,18.4954]
[1780218037397,28.69,73839.28,0.1,0.19814,0.00015,18.50387]
[1780218043974,28.69,73841.82,0.1,0.1985,0.00015,18.5251]
[1780218046148,28.69,73839.68,0.1,0.19819,0.00015,18.50686]
[1780218053664,28.69,73839.68,0.1,0.19818,0.00015,18.50623]
[1780218055744,28.69,73839.68,0.1,0.19818,0.00015,18.50623]
[1780218061730,28.69,73839.78,0.1,0.19818,0.00015,18.50666]
[1780218062119,28.69,73839.78,0.1,0.19818,0.00015,18.50666]
[1780218063232,28.69,73839.82,0.1,0.19819,0.00015,18.50687]
[1780218064512,28.69,73839.94,0.1,0.1982,0.00015,18.50783]
[1780218066383,28.69,73839.82,0.1,0.19818,0.00015,18.50669]
[1780218071254,28.69,73839.82,0.1,0.19818,0.00015,18.50645]
[1780218071354,28.69,73839.82,0.1,0.19818,0.00015,18.50639]
[1780218072611,28.69,73839.82,0.1,0.19818,0.00015,18.50639]
[1780218079329,28.68,73839.82,0.1,0.19817,0.00015,18.50574]
[1780218080255,28.68,73839.82,0.1,0.19816,0.00015,18.50517]
[1780218081159,28.68,73839.82,0.1,0.19816,0.00015,18.50517]
[1780218084434,28.68,73839.82,0.1,0.19815,0.00015,18.50488]
[1780218084841,28.68,73839.82,0.1,0.19815,0.00015,18.50488]
[1780218086007,28.68,73839.22,0.1,0.19806,0.00015,18.49936]
[1780218087591,28.68,73839.73,0.1,0.19813,0.00015,18.50355]
[1780218093946,28.68,73839.99,0.1,0.19812,0.00015,18.50086]
[1780218102002,28.68,73839.99,0.1,0.1981,0.00015,18.49977]
[1780218110794,28.68,73839.92,0.1,0.19808,0.00015,18.49891]
[1780218110910,28.68,73839.92,0.1,0.19808,0.00015,18.49891]
[1780218112300,28.67,73832.02,0.1,0.19691,0.00015,18.43083]
[1780218112797,28.67,73832.02,0.1,0.19691,0.00015,18.43083]
[1780218112995,28.67,73832.02,0.1,0.19691,0.00015,18.43083]
[1780218113090,28.67,73832.02,0.1,0.19691,0.00015,18.43083]
[1780218119123,28.67,73823.86,0.1,0.19573,0.00015,18.36153]
[1780218123049,28.67,73822.68,0.1,0.19556,0.00014,18.35161]
[1780218123151,28.67,73822.68,0.1,0.19556,0.00014,18.35166]
[1780218126345,28.67,73822.17,0.1,0.19549,0.00014,18.34728]
[1780218126868,28.67,73822.17,0.1,0.19549,0.00014,18.34728]
[1780218128926,28.67,73821.8,0.1,0.19543,0.00014,18.34398]
[1780218128932,28.67,73821.8,0.1,0.19543,0.00014,18.34398]
[1780218129193,28.67,73821.5,0.1,0.19539,0.00014,18.3413]
[1780218130989,28.67,73821.77,0.1,0.19542,0.00014,18.3434]
[1780218131074,28.67,73821.77,0.1,0.19542,0.00014,18.34319]
[1780218136241,28.67,73821.76,0.1,0.19541,0.00014,18.3425]
[1780218137161,28.67,73821.76,0.1,0.19541,0.00014,18.3425]
[1780218137165,28.67,73821.76,0.1,0.19541,0.00014,18.3425]
[1780218137249,28.67,73821.81,0.1,0.19541,0.00014,18.3428]
[1780218142284,28.67,73822.52,0.1,0.1955,0.00014,18.34781]
[1780218146479,28.67,73822.73,0.1,0.19551,0.00014,18.34898]
[1780218148860,28.67,73809.17,0.1,0.19354,0.00014,18.2328]
[1780218149546,28.67,73809.17,0.1,0.19354,0.00014,18.2328]
[1780218155375,28.67,73806.16,0.1,0.19308,0.00014,18.20305]
[1780218160538,28.67,73806.65,0.1,0.19314,0.00014,18.20704]
[1780218166452,28.67,73806.71,0.1,0.19315,0.00014,18.20717]
[1780218174144,28.66,73808.17,0.1,0.19335,0.00014,18.21933]
[1780218179543,28.66,73808.67,0.1,0.19341,0.00014,18.22287]
[1780218184578,28.66,73808.21,0.1,0.19334,0.00014,18.21867]
[1780218189597,28.66,73808.64,0.1,0.1934,0.00014,18.22215]
[1780218193642,28.66,73798.31,0.1,0.19191,0.00014,18.13386]
[1780218198677,28.66,73799.04,0.1,0.19202,0.00014,18.14047]
[1780218203705,28.66,73799.96,0.1,0.19216,0.00014,18.14851]
[1780218209759,28.67,73792.67,0.1,0.19113,0.00014,18.08709]
[1780218212017,28.67,73792.64,0.1,0.1911,0.00014,18.08318]
[1780218217815,28.67,73794.29,0.1,0.19134,0.00014,18.09748]
[1780218223265,28.67,73795.55,0.1,0.19152,0.00014,18.10828]
[1780218224337,28.67,73795.79,0.1,0.19155,0.00014,18.11032]
[1780218224930,28.67,73795.83,0.1,0.19156,0.00014,18.11078]
[1780218225314,28.67,73795.83,0.1,0.19156,0.00014,18.11078]
[1780218226021,28.67,73796.2,0.1,0.19161,0.00014,18.11394]
[1780218235489,28.67,73798.66,0.1,0.19197,0.00014,18.1354]
[1780218236902,28.67,73800.61,0.1,0.19226,0.00014,18.1525]
[1780218237395,28.67,73803.71,0.1,0.1927,0.00014,18.1789]
[1780218239447,28.67,73803.7,0.1,0.1927,0.00014,18.17863]
[1780218241774,28.67,73789.02,0.1,0.19059,0.00014,18.05315]
[1780218242205,28.67,73789.02,0.1,0.19059,0.00014,18.05315]
[1780218243929,28.67,73789.27,0.1,0.19064,0.00014,18.05555]
[1780218244278,28.67,73789.27,0.1,0.19064,0.00014,18.05555]
[1780218245390,28.67,73775.23,0.1,0.18864,0.00014,17.93569]
[1780218246345,28.67,73775.23,0.1,0.18864,0.00014,17.93569]
[1780218246907,28.67,73766.26,0.1,0.18737,0.00014,17.85906]
[1780218247334,28.67,73766.26,0.1,0.18737,0.00014,17.85906]
[1780218247351,28.67,73766.3,0.1,0.18738,0.00014,17.85952]
[1780218247909,28.67,73766.3,0.1,0.18738,0.00014,17.85952]
[1780218248029,28.67,73766.2,0.1,0.18737,0.00014,17.85877]
[1780218249934,28.67,73767.23,0.1,0.18751,0.00014,17.86751]
[1780218249976,28.67,73767.23,0.1,0.18751,0.00014,17.86751]
[1780218255079,28.67,73766.12,0.1,0.18735,0.00014,17.85743]
[1780218258702,28.67,73766.58,0.1,0.18741,0.00014,17.86107]
[1780218260219,28.67,73769.46,0.1,0.18781,0.00014,17.88564]
[1780218266347,28.67,73770.4,0.1,0.18793,0.00014,17.89278]
[1780218274212,28.66,73770.43,0.1,0.18788,0.00014,17.88774]
[1780218280254,28.66,73771.81,0.1,0.18806,0.00014,17.89855]
[1780218285289,28.66,73771.29,0.1,0.18797,0.00014,17.8932]
[1780218292338,28.66,73769.47,0.1,0.18769,0.00014,17.87646]
[1780218292849,28.66,73769.47,0.1,0.18769,0.00014,17.87646]
[1780218293859,28.66,73772.76,0.1,0.18816,0.00014,17.90453]
[1780218294277,28.66,73772.76,0.1,0.18816,0.00014,17.90453]
[1780218296891,28.66,73773.75,0.1,0.18829,0.00014,17.91266]
[1780218304421,28.65,73775.19,0.1,0.18847,0.00014,17.9233]
[1780218306360,28.65,73777.45,0.1,0.18878,0.00014,17.94246]
[1780218309905,28.65,73778.77,0.1,0.18896,0.00014,17.95308]
[1780218315037,28.65,73781.25,0.1,0.18929,0.00014,17.97287]
[1780218318454,28.65,73780.96,0.1,0.18924,0.00014,17.9699]
[1780218323556,28.64,73779.0,0.1,0.18893,0.00014,17.95145]
[1780218328591,28.64,73777.08,0.1,0.18864,0.00014,17.93393]
[1780218330301,28.64,73777.08,0.1,0.18864,0.00014,17.93393]
[1780218336451,28.64,73778.62,0.1,0.18881,0.00014,17.94216]
[1780218346719,28.63,73778.73,0.1,0.18878,0.00014,17.9405]
[1780218351755,28.63,73779.22,0.1,0.18883,0.00014,17.94371]
[1780218358804,28.63,73779.25,0.1,0.18881,0.00014,17.94254]
[1780218362496,28.63,73779.25,0.1,0.18881,0.00014,17.94254]
[1780218363250,28.63,73779.25,0.1,0.18881,0.00014,17.94254]
[1780218368874,28.62,73778.99,0.1,0.18874,0.00014,17.93818]
[1780218374916,28.62,73778.05,0.1,0.18858,0.00014,17.92889]
[1780218382972,28.6,73778.28,0.1,0.18845,0.00014,17.92107]
[1780218388435,28.6,73778.65,0.1,0.18844,0.00014,17.92081]
[1780218394050,28.58,73778.5,0.1,0.18824,0.00014,17.90676]
[1780218397047,28.58,73778.54,0.1,0.18824,0.00014,17.90694]
[1780218405127,28.57,73778.54,0.1,0.18822,0.00014,17.90538]
[1780218410162,28.57,73778.94,0.1,0.18821,0.00014,17.90509]
[1780218418876,28.57,73778.94,0.1,0.18821,0.00014,17.90509]
[1780218419499,28.57,73778.94,0.1,0.18821,0.00014,17.90509]
[1780218420471,28.56,73778.96,0.1,0.18819,0.00014,17.90383]
[1780218425845,28.56,73778.99,0.1,0.18819,0.00014,17.90393]
[1780218426866,28.56,73782.23,0.1,0.18864,0.00014,17.93083]
[1780218432316,28.54,73783.72,0.1,0.18866,0.00014,17.93258]
[1780218435298,28.53,73783.68,0.1,0.18859,0.00014,17.92862]
[1780218440371,28.52,73783.5,0.1,0.1885,0.00014,17.92294]
[1780218446885,28.52,73783.5,0.1,0.1885,0.00014,17.92294]
[1780218451973,28.52,73783.45,0.1,0.18846,0.00014,17.92088]
[1780218455357,28.52,73783.39,0.1,0.18841,0.00014,17.91594]
[1780218457821,28.52,73783.89,0.1,0.18848,0.00014,17.91978]
[1780218458497,28.52,73787.06,0.1,0.18893,0.00014,17.94691]
[1780218461383,28.52,73788.47,0.1,0.18913,0.00014,17.95922]
[1780218462936,28.52,73793.42,0.1,0.18984,0.00014,18.00153]
[1780218464024,28.52,73793.91,0.1,0.1899,0.00014,18.0052]
[1780218467357,28.52,73799.14,0.1,0.19063,0.00014,18.04943]
[1780218470939,28.51,73799.49,0.1,0.19064,0.00014,18.04986]
[1780218476506,28.5,73799.1,0.1,0.19048,0.00014,18.04057]
[1780218482326,28.49,73799.02,0.1,0.19041,0.00014,18.0365]
[1780218492736,28.46,73798.92,0.1,0.19015,0.00014,18.02102]
[1780218498586,28.46,73798.92,0.1,0.19015,0.00014,18.02102]
[1780218510336,28.43,73806.35,0.1,0.19097,0.00014,18.07058]
[1780218516370,28.41,73803.7,0.1,0.19038,0.00014,18.03368]
[1780218521943,28.4,73802.32,0.1,0.19006,0.00014,18.01496]
[1780218526984,28.39,73802.37,0.1,0.19001,0.00014,18.01192]
[1780218538682,28.38,73797.13,0.1,0.18914,0.00014,17.95998]
[1780218544104,28.38,73795.65,0.1,0.18893,0.00014,17.94733]
[1780218549139,28.38,73803.97,0.1,0.19012,0.00014,18.0184]
[1780218549691,28.38,73803.97,0.1,0.19012,0.00014,18.0184]
[1780218556193,28.37,73801.96,0.1,0.18976,0.00014,17.99706]
[1780218561229,28.36,73807.27,0.1,0.19046,0.00014,18.0393]
[1780218566264,28.36,73808.06,0.1,0.1905,0.00014,18.04184]
[1780218571299,28.35,73808.69,0.1,0.19049,0.00014,18.03895]
[1780218576130,28.34,73808.76,0.1,0.19048,0.00014,18.03871]
[1780218581369,28.33,73808.95,0.1,0.19041,0.00014,18.03454]
[1780218586404,28.33,73808.88,0.1,0.19036,0.00014,18.03143]
[1780218592446,28.32,73809.21,0.1,0.19035,0.00014,18.03133]
[1780218599495,28.32,73808.87,0.1,0.19025,0.00014,18.02525]
[1780218607554,28.31,73808.94,0.1,0.19021,0.00014,18.02285]
[1780218612619,28.31,73811.01,0.1,0.1905,0.00014,18.04041]
[1780218618631,28.3,73810.92,0.1,0.19041,0.00014,18.03519]
[1780218624470,28.3,73808.9,0.1,0.19011,0.00014,18.01702]
[1780218630356,28.3,73808.83,0.1,0.19009,0.00014,18.01617]
[1780218635491,28.3,73809.45,0.1,0.19016,0.00014,18.01791]
[1780218637205,28.3,73813.23,0.1,0.1907,0.00014,18.05059]
[1780218642393,28.3,73823.29,0.1,0.19215,0.00015,18.13667]
[1780218644963,28.29,73825.06,0.1,0.19237,0.00015,18.14992]
[1780218645064,28.29,73825.09,0.1,0.19234,0.00015,18.14816]
[1780218651791,28.29,73823.69,0.1,0.19215,0.00015,18.13715]
[1780218657091,28.29,73822.22,0.1,0.19196,0.00015,18.1258]
[1780218663621,28.3,73822.66,0.1,0.19206,0.00015,18.13167]
[1780218669262,28.3,73820.97,0.1,0.19188,0.00015,18.12065]
[1780218669345,28.3,73820.97,0.1,0.19188,0.00015,18.12071]
[1780218673395,28.3,73821.39,0.1,0.19194,0.00015,18.12433]
[1780218673496,28.3,73821.22,0.1,0.19191,0.00015,18.12243]
[1780218681071,28.31,73816.06,0.1,0.19125,0.00014,18.08318]
[1780218683717,28.31,73814.41,0.1,0.19102,0.00014,18.06903]
[1780218683736,28.32,73813.94,0.1,0.19095,0.00014,18.0651]
[1780218689129,28.32,73814.0,0.1,0.19097,0.00014,18.06598]
[1780218689959,28.32,73814.0,0.1,0.19097,0.00014,18.06598]
[1780218690136,28.32,73814.15,0.1,0.19099,0.00014,18.06733]
[1780218695171,28.32,73814.14,0.1,0.19097,0.00014,18.06409]
[1780218701213,28.32,73815.84,0.1,0.19123,0.00014,18.07953]
[1780218704493,28.32,73816.43,0.1,0.19132,0.00015,18.08482]
[1780218704575,28.32,73816.74,0.1,0.19136,0.00015,18.08759]
[1780218710675,28.32,73816.6,0.1,0.19134,0.00015,18.08624]
[1780218710732,28.32,73816.56,0.1,0.19132,0.00015,18.08525]
[1780218714034,28.32,73816.56,0.1,0.19132,0.00015,18.08525]
[1780218714794,28.32,73816.56,0.1,0.19132,0.00015,18.08525]
[1780218714860,28.32,73816.56,0.1,0.19138,0.00015,18.08853]
[1780218720346,28.32,73816.56,0.1,0.19138,0.00015,18.08847]
[1780218729409,28.33,73808.95,0.1,0.19029,0.00014,18.02304]
[1780218738473,28.33,73808.98,0.1,0.19029,0.00014,18.02349]
[1780218743520,28.33,73809.97,0.1,0.19045,0.00014,18.03261]
[1780218749531,28.33,73810.01,0.1,0.19045,0.00014,18.03312]
[1780218755591,28.33,73809.36,0.1,0.19034,0.00014,18.02401]
[1780218760626,28.33,73809.45,0.1,0.19035,0.00014,18.02494]
[1780218766668,28.33,73809.63,0.1,0.19038,0.00014,18.02665]
[1780218771703,28.33,73811.99,0.1,0.19072,0.00014,18.0471]
[1780218778081,28.33,73812.4,0.1,0.19078,0.00014,18.05058]
[1780218783787,28.33,73812.39,0.1,0.19078,0.00014,18.05044]
[1780218788822,28.33,73812.88,0.1,0.19085,0.00014,18.05471]
[1780218793841,28.33,73818.71,0.1,0.19167,0.00015,18.10387]
[1780218800906,28.32,73815.61,0.1,0.19119,0.00014,18.07524]
[1780218805941,28.32,73814.99,0.1,0.19109,0.00014,18.06942]
[1780218811728,28.32,73817.53,0.1,0.19145,0.00015,18.09091]
[1780218816476,28.32,73817.53,0.1,0.19142,0.00015,18.08648]
[1780218822056,28.31,73816.59,0.1,0.19118,0.00015,18.07283]
[1780218827091,28.31,73817.18,0.1,0.19126,0.00015,18.07758]
[1780218841189,28.31,73815.2,0.1,0.19096,0.00014,18.05947]
[1780218848193,28.3,73814.96,0.1,0.19092,0.00014,18.05725]
[1780218854608,28.3,73815.24,0.1,0.19096,0.00014,18.05939]
[1780218860322,28.3,73815.17,0.1,0.19094,0.00014,18.0584]
[1780218869651,28.3,73815.17,0.1,0.19094,0.00014,18.05831]
[1780218876434,28.3,73815.38,0.1,0.19093,0.00014,18.05577]
[1780218881469,28.3,73817.36,0.1,0.19121,0.00015,18.07265]
[1780218891326,28.3,73817.32,0.1,0.19121,0.00015,18.07225]
[1780218898016,28.3,73817.32,0.1,0.1912,0.00015,18.07174]
[1780218898111,28.3,73817.32,0.1,0.1912,0.00015,18.07174]
[1780218898677,28.3,73817.32,0.1,0.1912,0.00015,18.07174]
[1780218898923,28.3,73802.08,0.1,0.18899,0.00014,17.93961]
[1780218900732,28.3,73796.19,0.1,0.18815,0.00014,17.88865]
[1780218900741,28.3,73796.19,0.1,0.18815,0.00014,17.88865]
[1780218900822,28.3,73796.19,0.1,0.18815,0.00014,17.88865]
[1780218900911,28.3,73793.29,0.1,0.18773,0.00014,17.86366]
[1780218902629,28.3,73787.93,0.1,0.18696,0.00014,17.81704]
[1780218902638,28.3,73787.93,0.1,0.18696,0.00014,17.81704]
[1780218902730,28.3,73787.61,0.1,0.18692,0.00014,17.81424]
[1780218908260,28.3,73786.78,0.1,0.1868,0.00014,17.80725]
[1780218910138,28.3,73786.7,0.1,0.18679,0.00014,17.80681]
[1780218910232,28.3,73786.7,0.1,0.1868,0.00014,17.80689]
[1780218915710,28.3,73788.15,0.1,0.18701,0.00014,17.81979]
[1780218920745,28.3,73788.0,0.1,0.18699,0.00014,17.81862]
[1780218927152,28.3,73788.07,0.1,0.187,0.00014,17.8193]
[1780218927253,28.3,73788.07,0.1,0.187,0.00014,17.81933]
[1780218932830,28.3,73787.69,0.1,0.18692,0.00014,17.81245]
[1780218939880,28.3,73787.91,0.1,0.18696,0.00014,17.81461]
[1780218946929,28.3,73788.0,0.1,0.18697,0.00014,17.81558]
[1780218953978,28.3,73787.95,0.1,0.18697,0.00014,17.81527]
[1780218968079,28.3,73787.98,0.1,0.18698,0.00014,17.81572]
[1780218968718,28.3,73787.98,0.1,0.18698,0.00014,17.81572]
[1780218973799,28.3,73795.27,0.1,0.18802,0.00014,17.87874]
[1780218979156,28.3,73795.31,0.1,0.18802,0.00014,17.87862]
[1780218984191,28.3,73795.03,0.1,0.18797,0.00014,17.87584]
[1780218990048,28.3,73797.34,0.1,0.1883,0.00014,17.89559]
[1780218995271,28.3,73802.8,0.1,0.18904,0.00014,17.93821]
[1780218998144,28.3,73802.7,0.1,0.18902,0.00014,17.93718]
[1780218998157,28.3,73802.7,0.1,0.18902,0.00014,17.93718]
[1780219006348,28.29,73802.83,0.1,0.18899,0.00014,17.93563]
[1780219011295,28.29,73802.72,0.1,0.18896,0.00014,17.93348]
[1780219011743,28.29,73802.72,0.1,0.18896,0.00014,17.93348]
[1780219017346,28.29,73802.7,0.1,0.18892,0.00014,17.93138]
[1780219017716,28.29,73802.7,0.1,0.18892,0.00014,17.93138]
[1780219017927,28.29,73802.7,0.1,0.18892,0.00014,17.93138]
[1780219017973,28.29,73802.7,0.1,0.18892,0.00014,17.93138]
[1780219018072,28.29,73802.7,0.1,0.18892,0.00014,17.93138]
[1780219018897,28.29,73825.54,0.1,0.19221,0.00015,18.12821]
[1780219025481,28.28,73827.67,0.1,0.19245,0.00015,18.14261]
[1780219030516,28.27,73828.9,0.1,0.19259,0.00015,18.15049]
[1780219035551,28.26,73830.37,0.1,0.19267,0.00015,18.15546]
[1780219036917,28.26,73830.37,0.1,0.19267,0.00015,18.15546]
[1780219042780,28.19,73838.32,0.1,0.19326,0.00015,18.19169]
[1780219048143,28.14,73838.84,0.1,0.19287,0.00015,18.16953]
[1780219053677,28.09,73838.88,0.1,0.19245,0.00015,18.14285]
[1780219058716,28.09,73840.99,0.1,0.19272,0.00015,18.15917]
[1780219063396,28.08,73840.8,0.1,0.1926,0.00015,18.15206]
[1780219063400,28.08,73840.8,0.1,0.1926,0.00015,18.15206]
[1780219063423,28.08,73840.8,0.1,0.1926,0.00015,18.15206]
[1780219064016,28.08,73840.8,0.1,0.1926,0.00015,18.15206]
[1780219064033,28.08,73844.56,0.1,0.19315,0.00015,18.18439]
[1780219069789,28.07,73848.97,0.1,0.19378,0.00015,18.22175]
[1780219074824,28.07,73843.91,0.1,0.19302,0.00015,18.17679]
[1780219079859,28.07,73840.08,0.1,0.19245,0.00015,18.143]
[1780219083075,28.07,73849.79,0.1,0.19387,0.00015,18.22725]
[1780219087824,28.07,73852.51,0.1,0.19426,0.00015,18.25015]
[1780219087914,28.07,73852.51,0.1,0.19426,0.00015,18.25015]
[1780219090878,28.07,73855.59,0.1,0.1947,0.00015,18.27625]
[1780219095347,28.07,73856.66,0.1,0.19484,0.00015,18.28426]
[1780219101006,28.06,73859.32,0.1,0.1952,0.00015,18.30572]
[1780219106041,28.06,73859.9,0.1,0.19526,0.00015,18.30923]
[1780219111076,28.06,73859.97,0.1,0.19522,0.00015,18.30449]
[1780219116112,28.05,73859.89,0.1,0.19518,0.00015,18.30223]
[1780219121147,28.05,73859.35,0.1,0.19507,0.00015,18.29596]
[1780219126182,28.05,73859.58,0.1,0.19507,0.00015,18.2964]
[1780219131217,28.04,73861.98,0.1,0.1954,0.00015,18.31563]
[1780219136252,28.04,73863.79,0.1,0.19564,0.00015,18.32968]
[1780219141287,28.04,73865.78,0.1,0.19591,0.00015,18.34523]
[1780219146321,28.03,73865.76,0.1,0.19587,0.00015,18.34325]
[1780219149678,28.03,73866.15,0.1,0.19592,0.00015,18.34593]
[1780219151931,28.01,73875.78,0.1,0.19719,0.00015,18.42045]
[1780219158565,27.98,73877.94,0.1,0.19721,0.00015,18.42207]
[1780219158666,27.95,73878.09,0.1,0.19702,0.00015,18.41144]
[1780219160629,27.95,73871.17,0.1,0.19599,0.00015,18.35114]
[1780219160671,27.95,73869.39,0.1,0.19571,0.00015,18.33509]
[1780219162681,27.95,73868.84,0.1,0.19563,0.00015,18.3303]
[1780219162695,27.95,73869.34,0.1,0.19569,0.00015,18.33409]
[1780219168489,27.95,73868.59,0.1,0.19557,0.00015,18.3267]
[1780219174531,27.95,73869.68,0.1,0.19568,0.00015,18.33138]
[1780219179566,27.95,73868.84,0.1,0.19554,0.00015,18.32319]
[1780219184600,27.94,73869.78,0.1,0.19567,0.00015,18.3305]
[1780219190166,27.94,73869.03,0.1,0.19554,0.00015,18.3233]
[1780219195771,27.94,73870.07,0.1,0.19569,0.00015,18.33159]
[1780219202215,27.94,73867.96,0.1,0.19536,0.00015,18.31255]
[1780219206491,27.94,73859.55,0.1,0.1941,0.00015,18.23826]
[1780219212919,27.94,73858.61,0.1,0.19395,0.00015,18.22991]
[1780219218245,27.94,73859.33,0.1,0.19406,0.00015,18.23598]
[1780219223874,27.94,73857.0,0.1,0.19371,0.00015,18.21541]
[1780219229528,27.94,73856.89,0.1,0.19369,0.00015,18.2144]
[1780219234952,27.94,73857.14,0.1,0.1937,0.00015,18.2127]
[1780219237068,27.94,73857.17,0.1,0.1937,0.00015,18.21294]
[1780219238144,27.94,73857.21,0.1,0.19371,0.00015,18.21327]
[1780219244017,27.94,73857.3,0.1,0.19372,0.00015,18.21391]
[1780219250058,27.94,73855.16,0.1,0.1934,0.00015,18.19502]
[1780219251029,27.94,73855.16,0.1,0.1934,0.00015,18.19502]
[1780219251901,27.94,73854.32,0.1,0.19327,0.00015,18.18767]
[1780219255160,27.94,73854.29,0.1,0.19327,0.00015,18.18745]
[1780219255785,27.94,73854.25,0.1,0.19326,0.00015,18.18712]
[1780219260872,27.94,73854.37,0.1,0.19328,0.00015,18.18826]
[1780219261369,27.94,73854.37,0.1,0.19328,0.00015,18.18826]
[1780219261134,27.94,73853.06,0.1,0.19309,0.00015,18.17681]
[1780219263964,27.94,73851.09,0.1,0.1928,0.00015,18.1595]
[1780219269194,27.94,73850.56,0.1,0.19271,0.00015,18.15458]
[1780219276242,27.94,73848.52,0.1,0.19241,0.00015,18.13669]
[1780219281277,27.94,73842.65,0.1,0.19155,0.00015,18.08541]
[1780219285347,27.94,73842.87,0.1,0.19158,0.00015,18.08753]
[1780219286312,27.94,73842.95,0.1,0.19159,0.00015,18.08816]
[1780219288067,27.94,73842.95,0.1,0.19159,0.00015,18.08816]
[1780219288118,27.94,73842.95,0.1,0.19159,0.00015,18.08789]
[1780219288452,27.94,73842.95,0.1,0.19159,0.00015,18.08789]
[1780219290071,27.94,73842.95,0.1,0.19159,0.00015,18.08789]
[1780219290340,27.94,73842.98,0.1,0.1916,0.00015,18.08828]
[1780219293486,27.93,73842.99,0.1,0.19156,0.00015,18.08416]
[1780219294368,27.93,73843.03,0.1,0.19157,0.00015,18.08458]
[1780219299402,27.94,73843.4,0.1,0.19163,0.00015,18.08816]
[1780219303104,27.94,73845.58,0.1,0.19195,0.00015,18.10744]
[1780219310068,27.94,73845.51,0.1,0.19195,0.00015,18.107]
[1780219316521,27.94,73844.79,0.1,0.19185,0.00015,18.1012]
[1780219320112,27.94,73844.71,0.1,0.19184,0.00015,18.10055]
[1780219320214,27.94,73844.71,0.1,0.19184,0.00015,18.10072]
[1780219325585,27.94,73845.11,0.1,0.1919,0.00015,18.10405]
[1780219335655,27.94,73845.11,0.1,0.19189,0.00015,18.10371]
[1780219337133,27.94,73845.11,0.1,0.19189,0.00015,18.10371]
[1780219348240,27.94,73845.4,0.1,0.19193,0.00015,18.10617]
[1780219353781,27.94,73843.69,0.1,0.19165,0.00015,18.0873]
[1780219358816,27.94,73843.98,0.1,0.19169,0.00015,18.08989]
[1780219364396,27.94,73843.46,0.1,0.19162,0.00015,18.08535]
[1780219370900,27.94,73843.39,0.1,0.19161,0.00015,18.08483]
[1780219374780,27.94,73843.39,0.1,0.19161,0.00015,18.08483]
[1780219379873,27.94,73843.04,0.1,0.19156,0.00015,18.08185]
[1780219385067,27.94,73843.63,0.1,0.19165,0.00015,18.08704]
[1780219385167,27.94,73843.63,0.1,0.19165,0.00015,18.08704]
[1780219391044,27.94,73842.55,0.1,0.19148,0.00015,18.07696]
[1780219396079,27.93,73840.32,0.1,0.19114,0.00015,18.05696]
[1780219402120,27.93,73839.76,0.1,0.19105,0.00015,18.05175]
[1780219408931,27.93,73839.8,0.1,0.19105,0.00015,18.05187]
[1780219414205,27.93,73840.54,0.1,0.19113,0.00015,18.05426]
[1780219420247,27.93,73840.53,0.1,0.19112,0.00015,18.05392]
[1780219425471,27.93,73840.48,0.1,0.19111,0.00015,18.05336]
[1780219430976,27.93,73840.48,0.1,0.19111,0.00015,18.05318]
[1780219436359,27.93,73840.94,0.1,0.19117,0.00015,18.05695]
[1780219441394,27.93,73844.28,0.1,0.19166,0.00015,18.08599]
[1780219447436,27.93,73842.17,0.1,0.19135,0.00015,18.06715]
[1780219452878,27.93,73842.22,0.1,0.19135,0.00015,18.06737]
[1780219459520,27.93,73842.14,0.1,0.19133,0.00015,18.0662]
[1780219464555,27.93,73842.18,0.1,0.19133,0.00015,18.06624]
[1780219470596,27.93,73842.18,0.1,0.19132,0.00015,18.06585]
[1780219475632,27.93,73841.7,0.1,0.19122,0.00015,18.05754]
[1780219479212,27.93,73844.62,0.1,0.19164,0.00015,18.08295]
[1780219484839,27.92,73849.02,0.1,0.19228,0.00015,18.12071]
[1780219490326,27.92,73849.14,0.1,0.19229,0.00015,18.12119]
[1780219497786,27.92,73849.33,0.1,0.19229,0.00015,18.12155]
[1780219504282,27.92,73849.31,0.1,0.19228,0.00015,18.12078]
[1780219506880,27.92,73849.19,0.1,0.19225,0.00015,18.11914]
[1780219512940,27.92,73849.19,0.1,0.19224,0.00015,18.11826]
[1780219518933,27.91,73849.09,0.1,0.1922,0.00015,18.11622]
[1780219525982,27.91,73849.06,0.1,0.19218,0.00015,18.11494]
[1780219531016,27.91,73849.38,0.1,0.19219,0.00015,18.11321]
[1780219536052,27.91,73849.26,0.1,0.19216,0.00015,18.11144]
[1780219541385,27.91,73848.95,0.1,0.1921,0.00015,18.10816]
[1780219547129,27.91,73848.88,0.1,0.19207,0.00015,18.10658]
[1780219553171,27.91,73848.91,0.1,0.19206,0.00015,18.10603]
[1780219559437,27.9,73848.91,0.1,0.19205,0.00015,18.10549]
[1780219565255,27.9,73848.76,0.1,0.19201,0.00015,18.1031]
[1780219570290,27.9,73848.76,0.1,0.192,0.00015,18.10244]
[1780219575761,27.9,73842.55,0.1,0.19108,0.00015,18.04752]
[1780219581367,27.9,73843.39,0.1,0.19119,0.00015,18.05444]
[1780219587784,27.9,73843.39,0.1,0.19119,0.00015,18.05414]
[1780219592960,27.9,73843.72,0.1,0.19123,0.00015,18.05681]
[1780219593815,27.9,73843.67,0.1,0.19119,0.00015,18.05214]
[1780219598198,27.9,73853.45,0.1,0.19263,0.00015,18.1374]
[1780219598200,27.9,73853.45,0.1,0.19263,0.00015,18.1374]
[1780219604528,27.89,73853.24,0.1,0.19258,0.00015,18.13492]
[1780219609477,27.89,73852.36,0.1,0.19245,0.00015,18.1269]
[1780219610053,27.89,73852.73,0.1,0.1925,0.00015,18.13007]
[1780219610074,27.89,73852.73,0.1,0.1925,0.00015,18.12999]
[1780219615604,27.89,73852.66,0.1,0.19249,0.00015,18.12923]
[1780219620643,27.89,73852.67,0.1,0.19249,0.00015,18.12929]
[1780219620744,27.89,73852.67,0.1,0.19249,0.00015,18.12915]
[1780219621299,27.89,73852.67,0.1,0.19249,0.00015,18.12915]
[1780219626683,27.89,73852.63,0.1,0.19248,0.00015,18.129]
[1780219631718,27.89,73852.56,0.1,0.19247,0.00015,18.1285]
[1780219642794,27.89,73852.68,0.1,0.1925,0.00015,18.12974]
[1780219644598,27.89,73852.68,0.1,0.1925,0.00015,18.12974]
[1780219649844,27.89,73852.65,0.1,0.19249,0.00015,18.12956]
[1780219654879,27.89,73852.75,0.1,0.19248,0.00015,18.12668]
[1780219659914,27.89,73852.74,0.1,0.19248,0.00015,18.12663]
[1780219667970,27.89,73853.02,0.1,0.19252,0.00015,18.12915]
[1780219673005,27.89,73854.96,0.1,0.19281,0.00015,18.1461]
[1780219678040,27.89,73854.97,0.1,0.19281,0.00015,18.14611]
[1780219683075,27.89,73854.61,0.1,0.19275,0.00015,18.14289]
[1780219690123,27.89,73854.71,0.1,0.19277,0.00015,18.14366]
[1780219695161,27.89,73854.53,0.1,0.19274,0.00015,18.14204]
[1780219700195,27.89,73854.51,0.1,0.19274,0.00015,18.14182]
[1780219705230,27.89,73855.01,0.1,0.19281,0.00015,18.14618]
[1780219707846,27.89,73854.87,0.1,0.19279,0.00015,18.14495]
[1780219714293,27.89,73854.79,0.1,0.19275,0.00015,18.14056]
[1780219719328,27.89,73853.39,0.1,0.19254,0.00015,18.12842]
[1780219725371,27.89,73853.68,0.1,0.19259,0.00015,18.13117]
[1780219732419,27.9,73855.02,0.1,0.19279,0.00015,18.14317]
[1780219737453,27.9,73857.52,0.1,0.19316,0.00015,18.16509]
[1780219742488,27.9,73856.48,0.1,0.19301,0.00015,18.15601]
[1780219750545,27.9,73857.71,0.1,0.1932,0.00015,18.16695]
[1780219758603,27.9,73857.85,0.1,0.19322,0.00015,18.16834]
[1780219763638,27.9,73857.03,0.1,0.1931,0.00015,18.16131]
[1780219770687,27.9,73859.01,0.1,0.1934,0.00015,18.17885]
[1780219780757,27.9,73859.44,0.1,0.19344,0.00015,18.17902]
[1780219787807,27.9,73860.13,0.1,0.19354,0.00015,18.18506]
[1780219792841,27.9,73860.3,0.1,0.19356,0.00015,18.1865]
[1780219798884,27.9,73860.37,0.1,0.19357,0.00015,18.18701]
[1780219806940,27.9,73860.48,0.1,0.19359,0.00015,18.18779]
[1780219807367,27.9,73860.48,0.1,0.19359,0.00015,18.18779]
[1780219812982,27.9,73864.06,0.1,0.19411,0.00015,18.21879]
[1780219820031,27.9,73863.98,0.1,0.19409,0.00015,18.21782]
[1780219824898,27.9,73864.02,0.1,0.1941,0.00015,18.21807]
[1780219830102,27.89,73863.87,0.1,0.19407,0.00015,18.2165]
[1780219838158,27.89,73865.95,0.1,0.19434,0.00015,18.23033]
[1780219848121,27.89,73863.27,0.1,0.19394,0.00015,18.20667]
[1780219855277,27.89,73862.98,0.1,0.19389,0.00015,18.20344]
[1780219860463,27.89,73862.98,0.1,0.19388,0.00015,18.20319]
[1780219863901,27.89,73866.66,0.1,0.19443,0.00015,18.2352]
[1780219863968,27.89,73866.66,0.1,0.19443,0.00015,18.2352]
[1780219864079,27.89,73866.66,0.1,0.19443,0.00015,18.2352]
[1780219866024,27.89,73878.26,0.1,0.19616,0.00015,18.33661]
[1780219870549,27.89,73881.81,0.1,0.19669,0.00015,18.3675]
[1780219875797,27.89,73881.19,0.1,0.19658,0.00015,18.36132]
[1780219883477,27.89,73884.14,0.1,0.19699,0.00015,18.38544]
[1780219890526,27.88,73881.96,0.1,0.19665,0.00015,18.36517]
[1780219893750,27.88,73881.98,0.1,0.19662,0.00015,18.36138]
[1780219899590,27.88,73879.64,0.1,0.19624,0.00015,18.33943]
[1780219904625,27.88,73878.48,0.1,0.19605,0.00015,18.32836]
[1780219909660,27.88,73878.44,0.1,0.19603,0.00015,18.32709]
[1780219914695,27.87,73878.38,0.1,0.196,0.00015,18.32563]
[1780219919729,27.87,73872.88,0.1,0.19517,0.00015,18.27682]
[1780219924983,27.87,73872.28,0.1,0.19507,0.00015,18.2711]
[1780219930050,27.87,73871.94,0.1,0.19501,0.00015,18.26771]
[1780219935616,27.87,73871.84,0.1,0.19499,0.00015,18.26629]
[1780219940618,27.87,73871.84,0.1,0.19498,0.00015,18.26595]
[1780219946602,27.87,73871.68,0.1,0.19495,0.00015,18.26408]
[1780219958224,27.87,73871.64,0.1,0.19493,0.00015,18.26324]
[1780219966058,27.87,73870.11,0.1,0.19466,0.00015,18.24515]
[1780219969929,27.87,73870.54,0.1,0.19472,0.00015,18.24888]
[1780219976128,27.86,73870.53,0.1,0.19472,0.00015,18.24843]
[1780219980593,27.86,73870.97,0.1,0.19478,0.00015,18.25213]
[1780219983362,27.86,73870.7,0.1,0.19474,0.00015,18.24968]
[1780219985047,27.86,73870.7,0.1,0.19474,0.00015,18.24961]
[1780219985647,27.86,73870.7,0.1,0.19474,0.00015,18.24957]
[1780219992247,27.86,73870.57,0.1,0.19471,0.00015,18.24816]
[1780219998158,27.86,73870.54,0.1,0.19471,0.00015,18.24782]
[1780220003324,27.86,73870.54,0.1,0.1947,0.00015,18.2475]
[1780220008359,27.86,73871.15,0.1,0.19479,0.00015,18.25268]
[1780220016417,27.86,73871.07,0.1,0.19474,0.00015,18.24792]
[1780220022459,27.86,73870.93,0.1,0.19472,0.00015,18.2465]
[1780220027964,27.86,73870.81,0.1,0.1947,0.00015,18.24534]
[1780220033536,27.86,73871.09,0.1,0.19474,0.00015,18.24762]
[1780220035152,27.86,73871.09,0.1,0.19474,0.00015,18.24762]
[1780220041592,27.86,73869.95,0.1,0.19456,0.00015,18.23748]
[1780220042811,27.86,73869.95,0.1,0.19456,0.00015,18.23748]
[1780220045085,27.86,73869.76,0.1,0.19454,0.00015,18.2358]
[1780220051663,27.86,73870.79,0.1,0.19468,0.00015,18.24453]
[1780220057705,27.86,73870.8,0.1,0.19468,0.00015,18.24436]
[1780220062744,27.86,73870.71,0.1,0.19467,0.00015,18.24343]
[1780220067778,27.86,73869.8,0.1,0.19453,0.00015,18.23537]
[1780220073821,27.86,73870.01,0.1,0.19453,0.00015,18.23329]
[1780220078867,27.86,73870.05,0.1,0.19453,0.00015,18.23355]
[1780220084905,27.86,73869.99,0.1,0.19452,0.00015,18.23291]
[1780220090947,27.86,73870.11,0.1,0.19454,0.00015,18.23388]
[1780220096007,27.86,73870.05,0.1,0.19453,0.00015,18.23328]
[1780220102025,27.86,73866.12,0.1,0.19394,0.00015,18.19899]
[1780220109778,27.86,73866.02,0.1,0.19393,0.00015,18.19819]
[1780220115267,27.86,73866.02,0.1,0.19393,0.00015,18.1984]
[1780220121157,27.86,73862.63,0.1,0.19344,0.00015,18.16906]
[1780220129214,27.86,73862.54,0.1,0.19343,0.00015,18.16865]
[1780220134248,27.86,73861.02,0.1,0.19318,0.00015,18.15175]
[1780220139284,27.86,73858.66,0.1,0.19283,0.00015,18.13133]
[1780220141663,27.86,73858.75,0.1,0.19285,0.00015,18.13227]
[1780220141664,27.86,73858.75,0.1,0.19285,0.00015,18.13227]
[1780220142305,27.86,73858.72,0.1,0.19285,0.00015,18.13209]
[1780220152375,27.86,73859.05,0.1,0.19289,0.00015,18.13476]
[1780220158312,27.86,73858.83,0.1,0.19286,0.00015,18.13282]
[1780220158900,27.86,73858.83,0.1,0.19286,0.00015,18.13281]
[1780220159001,27.86,73858.18,0.1,0.19276,0.00015,18.1271]
[1780220163177,27.86,73858.24,0.1,0.19278,0.00015,18.12827]
[1780220165729,27.86,73858.04,0.1,0.19276,0.00015,18.12704]
[1780220168244,27.86,73857.97,0.1,0.19275,0.00015,18.12643]
[1780220171281,27.86,73855.89,0.1,0.19245,0.00015,18.1085]
[1780220171325,27.86,73853.07,0.1,0.19203,0.00015,18.084]
[1780220176545,27.86,73850.03,0.1,0.19158,0.00015,18.05712]
[1780220177910,27.86,73850.03,0.1,0.19158,0.00015,18.05712]
[1780220180060,27.86,73847.54,0.1,0.19121,0.00015,18.0352]
[1780220185647,27.86,73847.25,0.1,0.19117,0.00015,18.0326]
[1780220191657,27.86,73847.67,0.1,0.1912,0.00015,18.03232]
[1780220195498,27.86,73847.64,0.1,0.19119,0.00015,18.03197]
[1780220196512,27.86,73847.63,0.1,0.19119,0.00015,18.03185]
[1780220197793,27.86,73847.63,0.1,0.19119,0.00015,18.03185]
[1780220200153,27.86,73847.42,0.1,0.19116,0.00015,18.02977]
[1780220200252,27.86,73846.75,0.1,0.19105,0.00015,18.02374]
[1780220205769,27.86,73844.46,0.1,0.19069,0.00015,18.00228]
[1780220210804,27.86,73844.34,0.1,0.19066,0.00015,18.00016]
[1780220215839,27.86,73844.4,0.1,0.19065,0.00015,17.99966]
[1780220227925,27.85,73844.37,0.1,0.1906,0.00015,17.99695]
[1780220237995,27.85,73844.37,0.1,0.19057,0.00015,17.99502]
[1780220251091,27.84,73844.31,0.1,0.19049,0.00015,17.98805]
[1780220255761,27.84,73844.31,0.1,0.19048,0.00015,17.98785]
[1780220258941,27.84,73843.65,0.1,0.19036,0.00015,17.98081]
[1780220264182,27.84,73843.92,0.1,0.19038,0.00015,17.98197]
[1780220271791,27.84,73844.12,0.1,0.1904,0.00015,17.9831]
[1780220273928,27.83,73844.12,0.1,0.19038,0.00015,17.98207]
[1780220275238,27.83,73844.12,0.1,0.19038,0.00015,17.98165]
[1780220275873,27.83,73844.12,0.1,0.19037,0.00015,17.98145]
[1780220278509,27.83,73844.12,0.1,0.19037,0.00015,17.98104]
[1780220278523,27.83,73844.12,0.1,0.19036,0.00015,17.98083]
[1780220280950,27.83,73844.12,0.1,0.19036,0.00015,17.98083]
[1780220281417,27.83,73844.12,0.1,0.19036,0.00015,17.98083]
[1780220286537,27.83,73851.86,0.1,0.19148,0.00015,18.04761]
[1780220292947,27.83,73852.12,0.1,0.19151,0.00015,18.04927]
[1780220304642,27.82,73852.63,0.1,0.19155,0.00015,18.05182]
[1780220306368,27.82,73857.19,0.1,0.1922,0.00015,18.09041]
[1780220306520,27.82,73857.19,0.1,0.1922,0.00015,18.09041]
[1780220307970,27.82,73869.8,0.1,0.19407,0.00015,18.20084]
[1780220314144,27.82,73873.07,0.1,0.19452,0.00015,18.22496]
[1780220319591,27.82,73873.5,0.1,0.19456,0.00015,18.2276]
[1780220325377,27.82,73876.01,0.1,0.19493,0.00015,18.24896]
[1780220330668,27.81,73877.13,0.1,0.19507,0.00015,18.25747]
[1780220337607,27.81,73877.15,0.1,0.19507,0.00015,18.25727]
[1780220342788,27.81,73879.62,0.1,0.1954,0.00015,18.27669]
[1780220349970,27.8,73873.54,0.1,0.19445,0.00015,18.22107]
[1780220359876,27.8,73871.5,0.1,0.19409,0.00015,18.19987]
[1780220361767,27.8,73871.5,0.1,0.19409,0.00015,18.19987]
[1780220367932,27.79,73871.49,0.1,0.19404,0.00015,18.19735]
[1780220378002,27.79,73871.32,0.1,0.19393,0.00015,18.18893]
[1780220383037,27.78,73871.3,0.1,0.19391,0.00015,18.18723]
[1780220388072,27.78,73871.32,0.1,0.19388,0.00015,18.18589]
[1780220393107,27.78,73871.53,0.1,0.19389,0.00015,18.18623]
[1780220400205,27.78,73871.53,0.1,0.19389,0.00015,18.18623]
[1780220409222,27.77,73869.41,0.1,0.19349,0.00015,18.163]
[1780220412548,27.77,73869.41,0.1,0.19349,0.00015,18.163]
[1780220413407,27.77,73881.21,0.1,0.19524,0.00015,18.26574]
[1780220419296,27.76,73880.71,0.1,0.19514,0.00015,18.25995]
[1780220424331,27.76,73883.69,0.1,0.19557,0.00015,18.28498]
[1780220426217,27.76,73884.43,0.1,0.19567,0.00015,18.29123]
[1780220431380,27.75,73884.51,0.1,0.19562,0.00015,18.28577]
[1780220431791,27.75,73884.51,0.1,0.19562,0.00015,18.28577]
[1780220439436,27.75,73886.27,0.1,0.19584,0.00015,18.29901]
[1780220444471,27.75,73887.46,0.1,0.196,0.00015,18.30815]
[1780220447257,27.75,73890.17,0.1,0.1964,0.00015,18.33138]
[1780220447352,27.75,73890.17,0.1,0.1964,0.00015,18.33138]
[1780220447497,27.75,73890.17,0.1,0.1964,0.00015,18.33138]
[1780220447639,27.75,73894.31,0.1,0.19702,0.00015,18.36741]
[1780220452261,27.75,73898.07,0.1,0.19758,0.00015,18.39989]
[1780220452527,27.74,73899.98,0.1,0.19786,0.00015,18.41628]
[1780220457562,27.74,73903.05,0.1,0.19831,0.00015,18.44223]
[1780220465618,27.74,73907.16,0.1,0.1989,0.00015,18.47631]
[1780220470653,27.74,73907.18,0.1,0.19888,0.00015,18.47519]
[1780220475690,27.73,73907.81,0.1,0.19895,0.00015,18.47944]
[1780220480723,27.73,73909.94,0.1,0.19925,0.00015,18.49681]
[1780220486245,27.72,73910.04,0.1,0.1992,0.00015,18.49394]
[1780220488304,27.72,73924.12,0.1,0.20134,0.00015,18.61685]
[1780220493814,27.72,73924.01,0.1,0.20125,0.00015,18.60942]
[1780220499278,27.71,73922.94,0.1,0.20106,0.00015,18.59853]
[1780220504891,27.7,73913.57,0.1,0.19953,0.00015,18.51132]
[1780220509926,27.7,73913.49,0.1,0.1995,0.00015,18.50927]
[1780220519996,27.67,73915.61,0.1,0.19958,0.00015,18.51461]
[1780220526038,27.67,73915.69,0.1,0.19957,0.00015,18.51372]
[1780220535964,27.67,73913.6,0.1,0.19923,0.00015,18.49464]
[1780220544216,27.66,73913.6,0.1,0.19919,0.00015,18.492]
[1780220550208,27.66,73913.41,0.1,0.19912,0.00015,18.48799]
[1780220556111,27.66,73915.55,0.1,0.1994,0.00015,18.50227]
[1780220562292,27.65,73915.56,0.1,0.19936,0.00015,18.50014]
[1780220567326,27.65,73913.67,0.1,0.19905,0.00015,18.48237]
[1780220573369,27.65,73907.27,0.1,0.19806,0.00015,18.42518]
[1780220578419,27.65,73907.17,0.1,0.19803,0.00015,18.4236]
[1780220583455,27.65,73900.62,0.1,0.19703,0.00015,18.36537]
[1780220588490,27.64,73900.68,0.1,0.19703,0.00015,18.36554]
[1780220593525,27.64,73899.77,0.1,0.19689,0.00015,18.3572]
[1780220599569,27.64,73899.26,0.1,0.1968,0.00015,18.35237]
[1780220604791,27.64,73899.26,0.1,0.1968,0.00015,18.35237]
[1780220604843,27.64,73899.26,0.1,0.1968,0.00015,18.35237]
[1780220604863,27.64,73899.26,0.1,0.1968,0.00015,18.35237]
[1780220604872,27.64,73899.26,0.1,0.1968,0.00015,18.35237]
[1780220604943,27.64,73899.26,0.1,0.1968,0.00015,18.35237]
[1780220606423,27.64,73894.78,0.1,0.19612,0.00015,18.31249]
[1780220606516,27.64,73894.78,0.1,0.19612,0.00015,18.31249]
[1780220606524,27.64,73894.78,0.1,0.19612,0.00015,18.31249]
[1780220606704,27.64,73887.1,0.1,0.19496,0.00015,18.24474]
[1780220611880,27.64,73878.8,0.1,0.19368,0.00015,18.16784]
[1780220619709,27.64,73878.73,0.1,0.19368,0.00015,18.16763]
[1780220629976,27.64,73879.31,0.1,0.19377,0.00015,18.17285]
[1780220636828,27.65,73877.73,0.1,0.19355,0.00015,18.15962]
[1780220640702,27.65,73877.09,0.1,0.19345,0.00015,18.15417]
[1780220642117,27.65,73883.78,0.1,0.19446,0.00015,18.21332]
[1780220642870,27.65,73882.24,0.1,0.19423,0.00015,18.19973]
[1780220647905,27.65,73885.12,0.1,0.19467,0.00015,18.22561]
[1780220650371,27.65,73884.75,0.1,0.19461,0.00015,18.22241]
[1780220650786,27.65,73884.75,0.1,0.19461,0.00015,18.22241]
[1780220650890,27.65,73884.67,0.1,0.19461,0.00015,18.22186]
[1780220655961,27.65,73886.6,0.1,0.19489,0.00015,18.23854]
[1780220660996,27.65,73886.71,0.1,0.1949,0.00015,18.23901]
[1780220664822,27.64,73886.76,0.1,0.1949,0.00015,18.23911]
[1780220664836,27.64,73886.75,0.1,0.1949,0.00015,18.23891]
[1780220665214,27.64,73886.75,0.1,0.1949,0.00015,18.23891]
[1780220665316,27.64,73886.6,0.1,0.19487,0.00015,18.23755]
[1780220672074,27.65,73885.85,0.1,0.19474,0.00015,18.22746]
[1780220676586,27.65,73884.44,0.1,0.19453,0.00015,18.21521]
[1780220682145,27.65,73883.14,0.1,0.19435,0.00015,18.20452]
[1780220682962,27.65,73883.14,0.1,0.19435,0.00015,18.20452]
[1780220685239,27.65,73879.3,0.1,0.19377,0.00015,18.17085]
[1780220688525,27.65,73876.64,0.1,0.19338,0.00015,18.14785]
[1780220688546,27.65,73875.44,0.1,0.19321,0.00015,18.13743]
[1780220691208,27.65,73865.9,0.1,0.19179,0.00015,18.05362]
[1780220694417,27.65,73865.01,0.1,0.19166,0.00015,18.04619]
[1780220694519,27.65,73864.79,0.1,0.19163,0.00015,18.04446]
[1780220696859,27.65,73863.93,0.1,0.19151,0.00015,18.03687]
[1780220697468,27.65,73864.08,0.1,0.19153,0.00015,18.03823]
[1780220697644,27.65,73864.67,0.1,0.19162,0.00015,18.04367]
[1780220699492,27.65,73873.48,0.1,0.19294,0.00015,18.12177]
[1780220700020,27.65,73880.01,0.1,0.19392,0.00015,18.17955]
[1780220701370,27.65,73871.97,0.1,0.19272,0.00015,18.10858]
[1780220701606,27.65,73871.97,0.1,0.19272,0.00015,18.10858]
[1780220710343,27.66,73869.44,0.1,0.19236,0.00015,18.08756]
[1780220716384,27.66,73869.16,0.1,0.19233,0.00015,18.08581]
[1780220721420,27.66,73872.24,0.1,0.1928,0.00015,18.11355]
[1780220726455,27.66,73868.17,0.1,0.1922,0.00015,18.0781]
[1780220731821,27.66,73867.65,0.1,0.19213,0.00015,18.07389]
[1780220734982,27.66,73864.61,0.1,0.19166,0.00015,18.04352]
[1780220744419,27.66,73861.52,0.1,0.19122,0.00015,18.0178]
[1780220749617,27.67,73862.01,0.1,0.19131,0.00015,18.02314]
[1780220752284,27.67,73862.33,0.1,0.19136,0.00015,18.02613]
[1780220752639,27.67,73865.65,0.1,0.19186,0.00015,18.05581]
[1780220758681,27.67,73870.78,0.1,0.19264,0.00015,18.10145]
[1780220765732,27.67,73870.88,0.1,0.19266,0.00015,18.10261]
[1780220766431,27.67,73870.88,0.1,0.19266,0.00015,18.10261]
[1780220766740,27.67,73872.16,0.1,0.19285,0.00015,18.11396]
[1780220773788,27.67,73878.99,0.1,0.19387,0.00015,18.17407]
[1780220774212,27.67,73878.99,0.1,0.19387,0.00015,18.17407]
[1780220774796,27.67,73879.03,0.1,0.19387,0.00015,18.17438]
[1780220779831,27.67,73880.41,0.1,0.19407,0.00015,18.18621]
[1780220784866,27.67,73880.34,0.1,0.19406,0.00015,18.18518]
[1780220789901,27.66,73881.69,0.1,0.19425,0.00015,18.19665]
[1780220793555,27.66,73878.55,0.1,0.19375,0.00015,18.16488]
[1780220793565,27.66,73878.55,0.1,0.19375,0.00015,18.16488]
[1780220793929,27.66,73879.92,0.1,0.19395,0.00015,18.17692]
[1780220795011,27.66,73879.92,0.1,0.19395,0.00015,18.17692]
[1780220800978,27.66,73880.28,0.1,0.194,0.00015,18.17995]
[1780220806013,27.66,73882.23,0.1,0.1943,0.00015,18.19714]
[1780220806494,27.66,73882.23,0.1,0.1943,0.00015,18.19714]
[1780220807102,27.66,73882.43,0.1,0.19433,0.00015,18.19889]
[1780220813062,27.66,73881.9,0.1,0.19424,0.00015,18.19414]
[1780220818097,27.66,73884.55,0.1,0.19464,0.00015,18.21742]
[1780220823132,27.66,73881.3,0.1,0.19415,0.00015,18.18867]
[1780220828167,27.66,73881.23,0.1,0.19414,0.00015,18.18814]
[1780220834210,27.66,73881.34,0.1,0.19416,0.00015,18.18928]
[1780220842411,27.66,73881.34,0.1,0.19416,0.00015,18.18928]
[1780220847386,27.66,73881.34,0.1,0.19417,0.00015,18.18957]
[1780220848108,27.66,73881.34,0.1,0.19417,0.00015,18.18969]
[1780220853344,27.66,73881.94,0.1,0.19423,0.00015,18.19139]
[1780220855139,27.66,73882.26,0.1,0.19428,0.00015,18.19424]
[1780220856001,27.66,73882.26,0.1,0.19428,0.00015,18.19424]
[1780220863414,27.67,73884.37,0.1,0.1946,0.00015,18.21298]
[1780220868449,27.66,73884.18,0.1,0.19457,0.00015,18.21121]
[1780220873484,27.66,73882.55,0.1,0.19433,0.00015,18.19677]
[1780220881540,27.66,73882.15,0.1,0.19426,0.00015,18.19318]
[1780220886575,27.66,73881.43,0.1,0.19416,0.00015,18.18681]
[1780220891610,27.66,73881.23,0.1,0.19413,0.00015,18.18502]
[1780220895092,27.66,73877.73,0.1,0.1936,0.00015,18.15414]
[1780220901110,27.67,73878.07,0.1,0.19365,0.00015,18.15735]
[1780220902133,27.67,73878.11,0.1,0.19366,0.00015,18.15773]
[1780220902136,27.67,73878.11,0.1,0.19366,0.00015,18.15773]
[1780220902811,27.67,73878.11,0.1,0.19366,0.00015,18.15774]
[1780220907856,27.67,73878.11,0.1,0.19366,0.00015,18.15774]
[1780220913764,27.66,73884.68,0.1,0.19462,0.00015,18.21161]
[1780220918801,27.66,73885.24,0.1,0.19469,0.00015,18.21613]
[1780220923836,27.66,73885.61,0.1,0.19474,0.00015,18.21897]
[1780220928871,27.66,73886.21,0.1,0.19482,0.00015,18.22384]
[1780220934864,27.66,73886.05,0.1,0.19479,0.00015,18.22217]
[1780220939948,27.66,73886.23,0.1,0.19481,0.00015,18.22309]
[1780220942800,27.66,73886.12,0.1,0.19479,0.00015,18.22196]
[1780220942969,27.66,73886.81,0.1,0.19489,0.00015,18.22797]
[1780220945098,27.66,73889.16,0.1,0.19525,0.00015,18.24863]
[1780220949050,27.66,73898.1,0.1,0.19659,0.00015,18.32703]
[1780220949832,27.66,73898.05,0.1,0.19658,0.00015,18.32649]
[1780220955653,27.66,73899.84,0.1,0.19684,0.00015,18.34165]
[1780220957177,27.66,73899.84,0.1,0.19684,0.00015,18.34142]
[1780220960512,27.66,73892.47,0.1,0.19572,0.00015,18.27615]
[1780220961107,27.66,73891.26,0.1,0.19553,0.00015,18.26545]
[1780220965528,27.66,73890.64,0.1,0.19543,0.00015,18.25951]
[1780220965597,27.66,73890.64,0.1,0.19543,0.00015,18.25951]
[1780220967403,27.65,73887.33,0.1,0.19493,0.00015,18.23012]
[1780220973191,27.65,73892.53,0.1,0.19567,0.00015,18.27155]
[1780220978226,27.65,73893.66,0.1,0.19583,0.00015,18.28083]
[1780220983261,27.65,73894.0,0.1,0.19587,0.00015,18.28315]
[1780220984750,27.65,73894.0,0.1,0.19587,0.00015,18.28315]
[1780220990310,27.65,73893.99,0.1,0.19585,0.00015,18.28212]
[1780221000381,27.65,73893.88,0.1,0.19582,0.00015,18.2799]
[1780221005417,27.65,73887.23,0.1,0.1948,0.00015,18.22073]
[1780221010455,27.65,73886.76,0.1,0.19473,0.00015,18.21636]
[1780221011493,27.65,73886.76,0.1,0.19473,0.00015,18.21636]
[1780221011540,27.64,73886.39,0.1,0.19467,0.00015,18.21302]
[1780221020525,27.64,73886.41,0.1,0.19467,0.00015,18.21299]
[1780221034622,27.64,73886.41,0.1,0.19464,0.00015,18.20915]
[1780221041672,27.64,73885.76,0.1,0.19454,0.00015,18.20351]
[1780221046707,27.64,73886.11,0.1,0.1946,0.00015,18.20666]
[1780221051742,27.64,73886.8,0.1,0.1947,0.00015,18.21274]
[1780221060805,27.64,73885.48,0.1,0.1945,0.00015,18.20093]
[1780221066694,27.65,73884.31,0.1,0.19433,0.00015,18.19089]
[1780221072560,27.65,73884.27,0.1,0.19432,0.00015,18.19058]
[1780221083966,27.65,73882.19,0.1,0.19402,0.00015,18.17274]
[1780221084475,27.65,73882.19,0.1,0.19402,0.00015,18.17274]
[1780221084488,27.65,73882.19,0.1,0.19402,0.00015,18.17274]
[1780221084973,27.65,73882.06,0.1,0.194,0.00015,18.1716]
[1780221092022,27.65,73876.44,0.1,0.19314,0.00015,18.11869]
[1780221095297,27.65,73870.4,0.1,0.19224,0.00015,18.06547]
[1780221097328,27.65,73868.27,0.1,0.19192,0.00015,18.04694]
[1780221099721,27.65,73858.77,0.1,0.19052,0.00015,17.96352]
[1780221101377,27.65,73854.21,0.1,0.18985,0.00015,17.92368]
[1780221105904,27.65,73852.45,0.1,0.18961,0.00015,17.90939]
[1780221105905,27.65,73852.45,0.1,0.18961,0.00015,17.90939]
[1780221106122,27.65,73852.41,0.1,0.18961,0.00015,17.90937]
[1780221109456,27.65,73850.99,0.1,0.18941,0.00015,17.89718]
[1780221116790,27.66,73851.2,0.1,0.18945,0.00015,17.89973]
[1780221118391,27.66,73851.2,0.1,0.18946,0.00015,17.90014]
[1780221123530,27.66,73845.7,0.1,0.18865,0.00015,17.85212]
[1780221129283,27.66,73841.7,0.1,0.18809,0.00015,17.81805]
[1780221129930,27.66,73841.7,0.1,0.18809,0.00015,17.81805]
[1780221132838,27.66,73840.39,0.1,0.18791,0.00015,17.80715]
[1780221137349,27.66,73840.42,0.1,0.18793,0.00015,17.80841]
[1780221141928,27.67,73842.52,0.1,0.18825,0.00015,17.82773]
[1780221144061,27.67,73840.08,0.1,0.18789,0.00015,17.80632]
[1780221144764,27.67,73840.01,0.1,0.18789,0.00015,17.80584]
[1780221150716,27.67,73834.2,0.1,0.18704,0.00015,17.75505]
[1780221155914,27.67,73830.79,0.1,0.18653,0.00015,17.72212]
[1780221156276,27.67,73830.79,0.1,0.18653,0.00015,17.72212]
[1780221160365,27.67,73826.16,0.1,0.18587,0.00015,17.68203]
[1780221160424,27.67,73826.13,0.1,0.18588,0.00015,17.68233]
[1780221162112,27.67,73826.37,0.1,0.18592,0.00015,17.68467]
[1780221162213,27.67,73823.92,0.1,0.18556,0.00015,17.66311]
[1780221162477,27.67,73823.92,0.1,0.18556,0.00015,17.66311]
[1780221170571,27.68,73820.79,0.1,0.18515,0.00015,17.63789]
[1780221177620,27.68,73820.38,0.1,0.18512,0.00015,17.63654]
[1780221182724,27.69,73820.03,0.1,0.1851,0.00015,17.63502]
[1780221182886,27.69,73820.03,0.1,0.1851,0.00015,17.63502]
[1780221182969,27.69,73815.28,0.1,0.18441,0.00015,17.59314]
[1780221184159,27.69,73815.28,0.1,0.18441,0.00015,17.59314]
[1780221184254,27.69,73806.26,0.1,0.18311,0.00015,17.51325]
[1780221184492,27.69,73806.26,0.1,0.18311,0.00015,17.51325]
[1780221187394,27.69,73805.61,0.1,0.18302,0.00015,17.5078]
[1780221192725,27.69,73800.46,0.1,0.1823,0.00014,17.46343]
[1780221197728,27.69,73797.09,0.1,0.18182,0.00014,17.43436]
[1780221197735,27.69,73797.09,0.1,0.18182,0.00014,17.43436]
[1780221197760,27.69,73796.96,0.1,0.18181,0.00014,17.43346]
[1780221200288,27.69,73794.48,0.1,0.18146,0.00014,17.4116]
[1780221200422,27.69,73794.48,0.1,0.18146,0.00014,17.4116]
[1780221200322,27.69,73792.62,0.1,0.18119,0.00014,17.39528]
[1780221206834,27.7,73801.71,0.1,0.18252,0.00014,17.47725]
[1780221209623,27.7,73794.1,0.1,0.18144,0.00014,17.41038]
[1780221209845,27.7,73791.99,0.1,0.18114,0.00014,17.39185]
[1780221214880,27.7,73788.93,0.1,0.18069,0.00014,17.36219]
[1780221219905,27.7,73790.58,0.1,0.18094,0.00014,17.37768]
[1780221224950,27.7,73790.96,0.1,0.18103,0.00014,17.38288]
[1780221233006,27.71,73790.88,0.1,0.18105,0.00014,17.38418]
[1780221238041,27.71,73789.55,0.1,0.18088,0.00014,17.37361]
[1780221244085,27.71,73786.8,0.1,0.18051,0.00014,17.35081]
[1780221250127,27.72,73786.61,0.1,0.18051,0.00014,17.35084]
[1780221255162,27.72,73786.45,0.1,0.18051,0.00014,17.35083]
[1780221260424,27.72,73789.68,0.1,0.18099,0.00014,17.38069]
[1780221264243,27.72,73791.35,0.1,0.18125,0.00014,17.39652]
[1780221264265,27.72,73792.96,0.1,0.18149,0.00014,17.41106]
[1780221269266,27.73,73797.69,0.1,0.18219,0.00014,17.4542]
[1780221275308,27.73,73797.77,0.1,0.18219,0.00014,17.45217]
[1780221278138,27.73,73798.27,0.1,0.18227,0.00014,17.45697]
[1780221283365,27.73,73799.07,0.1,0.18241,0.00014,17.46575]
[1780221288400,27.74,73798.62,0.1,0.18237,0.00014,17.46327]
[1780221293435,27.74,73798.59,0.1,0.18239,0.00014,17.46454]
[1780221301343,27.74,73798.59,0.1,0.18239,0.00014,17.46454]
[1780221308539,27.75,73798.48,0.1,0.18244,0.00014,17.46732]
[1780221313575,27.75,73798.36,0.1,0.18244,0.00014,17.46719]
[1780221318772,27.75,73798.34,0.1,0.18245,0.00014,17.46778]
[1780221326118,27.75,73798.28,0.1,0.18244,0.00014,17.46763]
[1780221327125,27.75,73798.11,0.1,0.18244,0.00014,17.46747]
[1780221330817,27.75,73790.97,0.1,0.18143,0.00014,17.40483]
[1780221338750,27.76,73791.2,0.1,0.18147,0.00014,17.40557]
[1780221343785,27.76,73790.88,0.1,0.18145,0.00014,17.40412]
[1780221349503,27.76,73791.0,0.1,0.18149,0.00014,17.40657]
[1780221351107,27.76,73788.61,0.1,0.18115,0.00014,17.38592]
[1780221356849,27.77,73785.88,0.1,0.18079,0.00014,17.3636]
[1780221360308,27.77,73786.39,0.1,0.18087,0.00014,17.36845]
[1780221365978,27.77,73786.46,0.1,0.18092,0.00014,17.37162]
[1780221367005,27.77,73786.38,0.1,0.18092,0.00014,17.37122]
[1780221373444,27.78,73785.15,0.1,0.18079,0.00014,17.3629]
[1780221378828,27.78,73785.18,0.1,0.18082,0.00014,17.36499]
[1780221380998,27.78,73784.57,0.1,0.18075,0.00014,17.36061]
[1780221386219,27.79,73782.09,0.1,0.18042,0.00014,17.3404]
[1780221392208,27.79,73779.63,0.1,0.1801,0.00014,17.32058]
[1780221392212,27.79,73779.63,0.1,0.1801,0.00014,17.32058]
[1780221394485,27.79,73778.75,0.1,0.17997,0.00014,17.31031]
[1780221400197,27.8,73778.05,0.1,0.17992,0.00014,17.30728]
[1780221402832,27.8,73774.56,0.1,0.17944,0.00014,17.2772]
[1780221406374,27.8,73772.29,0.1,0.17914,0.00014,17.25846]
[1780221408076,27.8,73772.29,0.1,0.17915,0.00014,17.25895]
[1780221409441,27.81,73770.02,0.1,0.17884,0.00014,17.23978]
[1780221416311,27.81,73764.52,0.1,0.17812,0.00014,17.19457]
[1780221417497,27.81,73764.52,0.1,0.17812,0.00014,17.19457]
[1780221418522,27.81,73764.52,0.1,0.17813,0.00014,17.19502]
[1780221424367,27.82,73763.79,0.1,0.17807,0.00014,17.19156]
[1780221429402,27.82,73765.75,0.1,0.17838,0.00014,17.21106]
[1780221434437,27.83,73766.59,0.1,0.17854,0.00014,17.22049]
[1780221438902,27.83,73765.95,0.1,0.17846,0.00014,17.21559]
[1780221442868,27.83,73761.08,0.1,0.1778,0.00014,17.17471]
[1780221448536,27.84,73759.83,0.1,0.17767,0.00014,17.16625]
[1780221453571,27.84,73752.06,0.1,0.17658,0.00014,17.09574]
[1780221458608,27.85,73752.09,0.1,0.17663,0.00014,17.09861]
[1780221465657,27.85,73751.87,0.1,0.17665,0.00014,17.10022]
[1780221470692,27.86,73745.36,0.1,0.17578,0.00014,17.04505]
[1780221475727,27.86,73746.12,0.1,0.17593,0.00014,17.05465]
[1780221480720,27.87,73741.27,0.1,0.17529,0.00014,17.01389]
[1780221480828,27.87,73741.27,0.1,0.17529,0.00014,17.01389]
[1780221480891,27.87,73741.27,0.1,0.17529,0.00014,17.01389]
[1780221481139,27.87,73741.27,0.1,0.17529,0.00014,17.01389]
[1780221481581,27.87,73737.98,0.1,0.17484,0.00014,16.9857]
[1780221481810,27.87,73737.98,0.1,0.17484,0.00014,16.9857]
[1780221482244,27.87,73723.37,0.1,0.17281,0.00014,16.85645]
[1780221484209,27.87,73733.08,0.1,0.17418,0.00014,16.94343]
[1780221490049,27.87,73736.09,0.1,0.17462,0.00014,16.97179]
[1780221490340,27.87,73736.09,0.1,0.17462,0.00014,16.97179]
[1780221490395,27.88,73738.04,0.1,0.1749,0.00014,16.9894]
[1780221491844,27.88,73741.04,0.1,0.17533,0.00014,17.01645]
[1780221495441,27.88,73741.13,0.1,0.17536,0.00014,17.01805]
[1780221495516,27.88,73741.13,0.1,0.17536,0.00014,17.01805]
[1780221495519,27.88,73741.13,0.1,0.17537,0.00014,17.01883]
[1780221500905,27.88,73746.26,0.1,0.17614,0.00014,17.0673]
[1780221506949,27.89,73750.57,0.1,0.17679,0.00014,17.10849]
[1780221511984,27.89,73750.93,0.1,0.17685,0.00014,17.11015]
[1780221515969,27.9,73751.76,0.1,0.177,0.00014,17.11928]
[1780221516071,27.9,73751.79,0.1,0.17701,0.00014,17.11998]
[1780221519896,27.9,73745.2,0.1,0.1761,0.00014,17.06283]
[1780221520381,27.9,73727.56,0.1,0.17363,0.00014,16.90644]
[1780221521090,27.9,73727.56,0.1,0.17363,0.00014,16.90644]
[1780221522673,27.9,73726.3,0.1,0.17346,0.00014,16.89559]
[1780221528476,27.9,73726.98,0.1,0.17359,0.00014,16.90369]
[1780221531047,27.91,73729.31,0.1,0.17393,0.00014,16.92536]
[1780221536514,27.91,73731.89,0.1,0.17431,0.00014,16.94962]
[1780221542223,27.91,73726.27,0.1,0.17356,0.00014,16.90202]
[1780221548070,27.92,73725.97,0.1,0.17355,0.00014,16.9011]
[1780221549775,27.92,73725.9,0.1,0.17355,0.00014,16.90083]
[1780221550382,27.92,73726.36,0.1,0.17362,0.00014,16.90525]
[1780221551011,27.92,73724.76,0.1,0.1734,0.00014,16.89175]
[1780221555184,27.92,73714.76,0.1,0.17204,0.00014,16.80484]
[1780221555253,27.92,73714.76,0.1,0.17204,0.00014,16.80484]
[1780221558827,27.92,73715.02,0.1,0.1721,0.00014,16.80862]
[1780221559599,27.93,73713.96,0.1,0.17196,0.00014,16.79971]
[1780221560754,27.93,73718.04,0.1,0.17254,0.00014,16.83639]
[1780221561226,27.93,73724.23,0.1,0.17341,0.00014,16.89171]
[1780221563910,27.93,73733.47,0.1,0.17472,0.00014,16.97498]
[1780221569280,27.93,73733.42,0.1,0.17473,0.00014,16.97597]
[1780221570588,27.93,73733.97,0.1,0.17482,0.00014,16.98113]
[1780221570794,27.93,73733.97,0.1,0.17482,0.00014,16.98113]
[1780221570813,27.93,73733.97,0.1,0.17482,0.00014,16.98141]
[1780221576709,27.94,73739.86,0.1,0.17567,0.00014,17.03308]
[1780221581774,27.95,73739.69,0.1,0.1757,0.00014,17.03477]
[1780221587545,27.95,73741.45,0.1,0.17602,0.00014,17.05473]
[1780221592580,27.96,73743.93,0.1,0.17641,0.00014,17.0797]
[1780221597615,27.96,73743.28,0.1,0.17637,0.00014,17.07683]
[1780221602650,27.97,73742.74,0.1,0.17634,0.00014,17.07483]
[1780221607685,27.97,73743.24,0.1,0.17645,0.00014,17.08198]
[1780221612720,27.98,73743.53,0.1,0.17654,0.00014,17.08721]
[1780221617755,27.98,73743.28,0.1,0.17655,0.00014,17.08756]
[1780221622791,27.99,73743.22,0.1,0.17658,0.00014,17.08954]
[1780221627825,27.99,73743.54,0.1,0.17666,0.00014,17.09488]
[1780221632860,28.0,73742.91,0.1,0.17659,0.00014,17.08796]
[1780221637900,28.0,73742.78,0.1,0.1766,0.00014,17.08882]
[1780221642931,28.01,73736.27,0.1,0.17574,0.00014,17.0347]
[1780221647966,28.01,73735.39,0.1,0.17567,0.00014,17.02985]
[1780221653768,28.02,73729.82,0.1,0.17494,0.00014,16.98379]
[1780221659045,28.03,73729.9,0.1,0.17501,0.00014,16.98842]
[1780221664079,28.03,73720.07,0.1,0.1737,0.00014,16.90507]
[1780221669635,28.04,73721.4,0.1,0.17393,0.00014,16.91981]
[1780221673014,28.04,73722.83,0.1,0.17418,0.00014,16.93531]
[1780221678291,28.05,73718.01,0.1,0.17357,0.00014,16.89629]
[1780221680454,28.05,73717.19,0.1,0.17346,0.00014,16.88963]
[1780221682393,28.05,73721.0,0.1,0.17402,0.00014,16.92506]
[1780221683075,28.06,73721.23,0.1,0.17406,0.00014,16.9278]
[1780221688043,28.06,73719.33,0.1,0.17385,0.00014,16.91391]
[1780221693295,28.07,73721.45,0.1,0.17416,0.00014,16.93204]
[1780221698960,28.07,73721.77,0.1,0.17424,0.00014,16.93681]
[1780221708401,28.08,73725.02,0.1,0.17481,0.00014,16.97237]
[1780221713442,28.09,73729.34,0.1,0.17547,0.00014,17.01402]
[1780221718472,28.1,73731.1,0.1,0.17576,0.00014,17.03232]
[1780221723507,28.1,73734.79,0.1,0.17632,0.00014,17.06745]
[1780221729549,28.11,73737.43,0.1,0.17673,0.00014,17.09364]
[1780221734737,28.11,73738.36,0.1,0.17689,0.00014,17.10369]
[1780221740626,28.12,73740.53,0.1,0.17725,0.00014,17.12605]
[1780221745661,28.12,73743.97,0.1,0.17777,0.00014,17.15844]
[1780221750696,28.12,73745.35,0.1,0.178,0.00014,17.17255]
[1780221756027,28.13,73736.07,0.1,0.17669,0.00014,17.08891]
[1780221758653,28.13,73728.37,0.1,0.17565,0.00014,17.02288]
[1780221759066,28.13,73728.37,0.1,0.17565,0.00014,17.02288]
[1780221759100,28.13,73724.56,0.1,0.17513,0.00014,16.98996]
[1780221759347,28.13,73724.56,0.1,0.17513,0.00014,16.98996]
[1780221759772,28.13,73714.94,0.1,0.17379,0.00014,16.90554]
[1780221760254,28.13,73714.94,0.1,0.17379,0.00014,16.90554]
[1780221760571,28.13,73714.94,0.1,0.17379,0.00014,16.90554]
[1780221761017,28.13,73714.94,0.1,0.17379,0.00014,16.90554]
[1780221760962,28.13,73714.52,0.1,0.17374,0.00014,16.90215]
[1780221762627,28.13,73714.3,0.1,0.17372,0.00014,16.90077]
[1780221762996,28.13,73714.93,0.1,0.17381,0.00014,16.90681]
[1780221768191,28.14,73712.32,0.1,0.17349,0.00014,16.88629]
[1780221771556,28.14,73712.24,0.1,0.1735,0.00014,16.88708]
[1780221772953,28.14,73712.55,0.1,0.17356,0.00014,16.8903]
[1780221773025,28.14,73712.61,0.1,0.17357,0.00014,16.89131]
[1780221775012,28.14,73711.8,0.1,0.17347,0.00014,16.88478]
[1780221775898,28.15,73714.08,0.1,0.1738,0.00014,16.90593]
[1780221777083,28.15,73714.08,0.1,0.1738,0.00014,16.90593]
[1780221777911,28.15,73714.74,0.1,0.17391,0.00014,16.91283]
[1780221782948,28.15,73711.68,0.1,0.17354,0.00014,16.88919]
[1780221787984,28.16,73712.6,0.1,0.17372,0.00014,16.90057]
[1780221793020,28.16,73723.26,0.1,0.17525,0.00014,16.9972]
[1780221798056,28.17,73727.45,0.1,0.17587,0.00014,17.0364]
[1780221803091,28.17,73728.52,0.1,0.17606,0.00014,17.04805]
[1780221808280,28.18,73725.09,0.1,0.17561,0.00014,17.01973]
[1780221814169,28.18,73725.27,0.1,0.17566,0.00014,17.02074]
[1780221816350,28.18,73725.12,0.1,0.17564,0.00014,17.01989]
[1780221816383,28.18,73725.1,0.1,0.17565,0.00014,17.02019]
[1780221822229,28.19,73725.44,0.1,0.17574,0.00014,17.02622]
[1780221828271,28.2,73724.58,0.1,0.17567,0.00014,17.02171]
[1780221832390,28.2,73717.22,0.1,0.17468,0.00014,16.95879]
[1780221832822,28.2,73717.22,0.1,0.17468,0.00014,16.95879]
[1780221833894,28.2,73717.22,0.1,0.1747,0.00014,16.95998]
[1780221834380,28.2,73718.35,0.1,0.17486,0.00014,16.97047]
[1780221840259,28.21,73722.55,0.1,0.17549,0.00014,17.01012]
[1780221845391,28.21,73721.71,0.1,0.17543,0.00014,17.00574]
[1780221848451,28.21,73721.98,0.1,0.17548,0.00014,17.00911]
[1780221852839,28.22,73723.17,0.1,0.17568,0.00014,17.0215]
[1780221854982,28.22,73723.18,0.1,0.17569,0.00014,17.02254]
[1780221856382,28.22,73723.21,0.1,0.17571,0.00014,17.02375]
[1780221856893,28.22,73723.21,0.1,0.17571,0.00014,17.02375]
[1780221858466,28.22,73723.32,0.1,0.17574,0.00014,17.02565]
[1780221858495,28.22,73723.32,0.1,0.17574,0.00014,17.02565]
[1780221861318,28.23,73723.61,0.1,0.17581,0.00014,17.02959]
[1780221862962,28.23,73724.1,0.1,0.17588,0.00014,17.03435]
[1780221868235,28.23,73725.62,0.1,0.17614,0.00014,17.05037]
[1780221873412,28.24,73725.85,0.1,0.17618,0.00014,17.05073]
[1780221879629,28.24,73734.8,0.1,0.17747,0.00014,17.13183]
[1780221882646,28.24,73740.78,0.1,0.17832,0.00014,17.1851]
[1780221883179,28.24,73740.78,0.1,0.17832,0.00014,17.1851]
[1780221883647,28.24,73742.04,0.1,0.1785,0.00014,17.19639]
[1780221888692,28.25,73745.68,0.1,0.17905,0.00014,17.23061]
[1780221893727,28.25,73747.56,0.1,0.17935,0.00014,17.24908]
[1780221896277,28.25,73748.06,0.1,0.17944,0.00014,17.25423]
[1780221897734,28.25,73748.07,0.1,0.17944,0.00014,17.25454]
[1780221900669,28.25,73748.07,0.1,0.17944,0.00014,17.25476]
[1780221905557,28.26,73748.07,0.1,0.17947,0.00014,17.25612]
[1780221906168,28.26,73748.07,0.1,0.17947,0.00014,17.25612]
[1780221906171,28.26,73748.07,0.1,0.17947,0.00014,17.25612]
[1780221911456,28.26,73747.74,0.1,0.17945,0.00014,17.25476]
[1780221913648,28.26,73749.33,0.1,0.17968,0.00014,17.26938]
[1780221916766,28.26,73747.13,0.1,0.17938,0.00014,17.25075]
[1780221921936,28.27,73749.85,0.1,0.1798,0.00014,17.27676]
[1780221926971,28.27,73750.65,0.1,0.17994,0.00014,17.28551]
[1780221932012,28.27,73752.02,0.1,0.18013,0.00014,17.29531]
[1780221937041,28.28,73752.54,0.1,0.18024,0.00014,17.30149]
[1780221942046,28.28,73750.3,0.1,0.17994,0.00014,17.28324]
[1780221948118,28.28,73748.25,0.1,0.1797,0.00014,17.26795]
[1780221954160,28.29,73748.83,0.1,0.17981,0.00014,17.27525]
[1780221959202,28.29,73748.58,0.1,0.17981,0.00014,17.27494]
[1780221964230,28.3,73750.95,0.1,0.18017,0.00014,17.29743]
[1780221965653,28.3,73751.3,0.1,0.18023,0.00014,17.30084]
[1780221966844,28.3,73753.15,0.1,0.1805,0.00014,17.31731]
[1780221966848,28.3,73753.15,0.1,0.1805,0.00014,17.31731]
[1780221967251,28.3,73753.51,0.1,0.18055,0.00014,17.32081]
[1780221972286,28.3,73752.38,0.1,0.18044,0.00014,17.31381]
[1780221977321,28.31,73752.89,0.1,0.18056,0.00014,17.32104]
[1780221983220,28.31,73751.53,0.1,0.1804,0.00014,17.31142]
[1780221990669,28.32,73751.11,0.1,0.18039,0.00014,17.31057]
[1780221997462,28.33,73750.32,0.1,0.18035,0.00014,17.3061]
[1780222005380,28.33,73750.63,0.1,0.18043,0.00014,17.31052]
[1780222011620,28.34,73750.9,0.1,0.18056,0.00014,17.3185]
[1780222017603,28.35,73750.63,0.1,0.18059,0.00014,17.32006]
[1780222022638,28.36,73749.31,0.1,0.18045,0.00014,17.31134]
[1780222028495,28.36,73749.39,0.1,0.18049,0.00014,17.31429]
[1780222036736,28.37,73749.53,0.1,0.18061,0.00014,17.32105]
[1780222041771,28.38,73752.54,0.1,0.18107,0.00014,17.34984]
[1780222046806,28.38,73758.99,0.1,0.18203,0.00014,17.40875]
[1780222055869,28.39,73756.8,0.1,0.18176,0.00014,17.38962]
[1780222060927,28.39,73754.57,0.1,0.18147,0.00014,17.372]
[1780222060985,28.39,73754.57,0.1,0.18147,0.00014,17.372]
[1780222061218,28.39,73754.57,0.1,0.18147,0.00014,17.372]
[1780222061231,28.39,73753.61,0.1,0.18134,0.00014,17.36412]
[1780222063033,28.39,73743.32,0.1,0.1799,0.00014,17.27496]
[1780222067921,28.39,73742.75,0.1,0.17983,0.00014,17.27082]
[1780222067955,28.4,73742.86,0.1,0.17985,0.00014,17.27199]
[1780222072090,28.4,73741.76,0.1,0.17971,0.00014,17.26335]
[1780222079037,28.4,73742.89,0.1,0.17993,0.00014,17.27678]
[1780222084073,28.41,73746.28,0.1,0.18044,0.00014,17.30851]
[1780222089108,28.41,73748.07,0.1,0.18073,0.00014,17.32608]
[1780222094143,28.42,73751.21,0.1,0.1812,0.00014,17.35516]
[1780222099179,28.42,73751.89,0.1,0.18133,0.00014,17.36282]
[1780222104214,28.42,73753.93,0.1,0.18164,0.00014,17.38215]
[1780222109249,28.42,73757.07,0.1,0.18211,0.00014,17.41074]
[1780222114284,28.43,73757.21,0.1,0.18212,0.00014,17.40938]
[1780222115617,28.43,73757.21,0.1,0.18212,0.00014,17.40938]
[1780222121333,28.43,73754.9,0.1,0.18183,0.00014,17.39139]
[1780222126368,28.43,73756.11,0.1,0.18202,0.00014,17.40337]
[1780222135431,28.44,73756.3,0.1,0.18209,0.00014,17.40765]
[1780222140466,28.44,73758.25,0.1,0.18239,0.00014,17.42596]
[1780222145501,28.44,73756.54,0.1,0.18218,0.00014,17.4126]
[1780222151544,28.45,73756.47,0.1,0.1822,0.00014,17.41378]
[1780222156580,28.45,73757.55,0.1,0.18237,0.00014,17.42463]
[1780222163628,28.45,73758.03,0.1,0.18247,0.00014,17.43075]
[1780222169631,28.46,73758.35,0.1,0.18254,0.00014,17.43462]
[1780222176194,28.46,73757.93,0.1,0.18248,0.00014,17.42879]
[1780222179872,28.46,73757.02,0.1,0.18237,0.00014,17.42204]
[1780222179973,28.46,73757.06,0.1,0.18239,0.00014,17.42325]
[1780222186184,28.46,73757.12,0.1,0.18239,0.00014,17.42377]
[1780222190451,28.47,73759.3,0.1,0.18273,0.00014,17.44455]
[1780222199881,28.48,73757.42,0.1,0.18253,0.00014,17.43216]
[1780222207937,28.48,73755.48,0.1,0.1823,0.00014,17.41777]
[1780222212972,28.48,73753.69,0.1,0.18208,0.00014,17.40422]
[1780222224258,28.49,73754.4,0.1,0.1822,0.00014,17.41165]
[1780222230091,28.49,73753.4,0.1,0.18213,0.00014,17.40702]
[1780222238255,28.5,73755.44,0.1,0.1824,0.00014,17.42146]
[1780222244299,28.5,73753.22,0.1,0.18214,0.00014,17.40542]
[1780222250233,28.51,73749.61,0.1,0.18167,0.00014,17.37641]
[1780222255268,28.51,73749.86,0.1,0.18173,0.00014,17.38029]
[1780222259559,28.51,73750.5,0.1,0.18184,0.00014,17.38682]
[1780222262284,28.51,73750.78,0.1,0.18189,0.00014,17.39024]
[1780222268359,28.52,73749.93,0.1,0.18181,0.00014,17.38519]
[1780222276417,28.52,73754.31,0.1,0.18247,0.00014,17.42547]
[1780222282459,28.52,73756.69,0.1,0.18283,0.00014,17.44757]
[1780222293536,28.53,73758.43,0.1,0.18309,0.00014,17.46117]
[1780222303606,28.53,73758.43,0.1,0.18312,0.00014,17.46329]
[1780222309648,28.54,73758.55,0.1,0.18316,0.00014,17.46556]
[1780222314461,28.54,73758.55,0.1,0.18316,0.00014,17.46556]
[1780222320727,28.54,73756.66,0.1,0.18293,0.00014,17.45143]
[1780222325762,28.54,73761.64,0.1,0.18365,0.00014,17.49545]
[1780222330890,28.54,73762.07,0.1,0.18372,0.00014,17.49977]
[1780222332979,28.54,73763.06,0.1,0.18387,0.00014,17.50861]
[1780222338191,28.55,73765.87,0.1,0.18428,0.00014,17.53345]
[1780222345026,28.55,73765.95,0.1,0.1843,0.00014,17.53465]
[1780222351567,28.55,73768.17,0.1,0.18462,0.00014,17.55427]
[1780222358249,28.55,73766.01,0.1,0.18429,0.00014,17.53231]
[1780222360809,28.55,73766.01,0.1,0.1843,0.00014,17.53297]
[1780222362877,28.55,73766.3,0.1,0.18435,0.00014,17.53581]
[1780222364407,28.55,73763.25,0.1,0.18392,0.00014,17.50962]
[1780222370070,28.55,73758.48,0.1,0.18327,0.00014,17.46971]
[1780222375105,28.55,73757.62,0.1,0.18316,0.00014,17.46334]
[1780222380140,28.56,73757.22,0.1,0.18312,0.00014,17.46093]
[1780222385176,28.56,73753.0,0.1,0.18255,0.00014,17.42591]
[1780222390211,28.56,73752.28,0.1,0.18247,0.00014,17.42108]
[1780222395246,28.56,73751.69,0.1,0.18241,0.00014,17.41739]
[1780222400280,28.57,73749.7,0.1,0.18216,0.00014,17.40163]
[1780222407810,28.57,73749.76,0.1,0.18217,0.00014,17.40246]
[1780222413519,28.57,73749.34,0.1,0.18214,0.00014,17.39834]
[1780222419414,28.58,73748.34,0.1,0.18203,0.00014,17.39185]
[1780222424742,28.58,73748.19,0.1,0.18203,0.00014,17.39149]
[1780222431071,28.59,73744.04,0.1,0.18149,0.00014,17.35848]
[1780222437848,28.59,73743.05,0.1,0.18139,0.00014,17.352]
[1780222443861,28.59,73744.87,0.1,0.18168,0.00014,17.37001]
[1780222449625,28.6,73742.58,0.1,0.18139,0.00014,17.3522]
[1780222454660,28.6,73743.4,0.1,0.18154,0.00014,17.36091]
[1780222459695,28.6,73743.98,0.1,0.18164,0.00014,17.3675]
[1780222464730,28.61,73756.6,0.1,0.18344,0.00014,17.47775]
[1780222469765,28.61,73756.38,0.1,0.18343,0.00014,17.47672]
[1780222474800,28.61,73758.59,0.1,0.18372,0.00014,17.49275]
[1780222479835,28.61,73757.38,0.1,0.18357,0.00014,17.48311]
[1780222484870,28.61,73757.57,0.1,0.18361,0.00014,17.48556]
[1780222489905,28.62,73759.46,0.1,0.18389,0.00014,17.5026]
[1780222494940,28.62,73759.79,0.1,0.18394,0.00014,17.50611]
[1780222499978,28.62,73754.97,0.1,0.18328,0.00014,17.46536]
[1780222505015,28.62,73746.98,0.1,0.18217,0.00014,17.39767]
[1780222510050,28.62,73747.74,0.1,0.1823,0.00014,17.40559]
[1780222515085,28.63,73748.29,0.1,0.1824,0.00014,17.41166]
[1780222529183,28.63,73748.4,0.1,0.18248,0.00014,17.4162]
[1780222536232,28.64,73748.4,0.1,0.18248,0.00014,17.41412]
[1780222541267,28.64,73750.48,0.1,0.18279,0.00014,17.43323]
[1780222548316,28.64,73749.42,0.1,0.18267,0.00014,17.4257]
[1780222554417,28.64,73749.42,0.1,0.18267,0.00014,17.4257]
[1780222561407,28.65,73748.87,0.1,0.18265,0.00014,17.42429]
[1780222566443,28.65,73749.02,0.1,0.18269,0.00014,17.42678]
[1780222576607,28.65,73749.02,0.1,0.18269,0.00014,17.42678]
[1780222583562,28.66,73748.95,0.1,0.18274,0.00014,17.4302]
[1780222588597,28.66,73749.03,0.1,0.18278,0.00014,17.43207]
[1780222593632,28.66,73749.39,0.1,0.18282,0.00014,17.43248]
[1780222602695,28.67,73749.16,0.1,0.18282,0.00014,17.43258]
[1780222607730,28.67,73745.38,0.1,0.18231,0.00014,17.40133]
[1780222611466,28.67,73741.94,0.1,0.18184,0.00014,17.37257]
[1780222616793,28.67,73740.74,0.1,0.1817,0.00014,17.36404]
[1780222622835,28.68,73741.3,0.1,0.18181,0.00014,17.37058]
[1780222627860,28.68,73741.64,0.1,0.18188,0.00014,17.37464]
[1780222633048,28.68,73741.95,0.1,0.18194,0.00014,17.37866]
[1780222639495,28.69,73741.8,0.1,0.18194,0.00014,17.37869]
[1780222640508,28.69,73741.8,0.1,0.18196,0.00014,17.37948]
[1780222645900,28.69,73741.43,0.1,0.18192,0.00014,17.37733]
[1780222654075,28.69,73743.56,0.1,0.18223,0.00014,17.39417]
[1780222659110,28.7,73743.68,0.1,0.18227,0.00014,17.39637]
[1780222665152,28.7,73741.06,0.1,0.18193,0.00014,17.37535]
[1780222670187,28.7,73741.57,0.1,0.18202,0.00014,17.38099]
[1780222675224,28.7,73741.93,0.1,0.18209,0.00014,17.38531]
[1780222680873,28.71,73737.89,0.1,0.18154,0.00014,17.35157]
[1780222680934,28.71,73737.89,0.1,0.18155,0.00014,17.35213]
[1780222682346,28.71,73737.5,0.1,0.1815,0.00014,17.34878]
[1780222682448,28.71,73736.58,0.1,0.18137,0.00014,17.34105]
[1780222687746,28.71,73737.72,0.1,0.18153,0.00014,17.35099]
[1780222689656,28.71,73737.95,0.1,0.18156,0.00014,17.35286]
[1780222689757,28.71,73738.11,0.1,0.18158,0.00014,17.35417]
[1780222694331,28.71,73738.03,0.1,0.18158,0.00014,17.354]
[1780222695124,28.71,73737.49,0.1,0.18151,0.00014,17.34954]
[1780222695959,28.71,73737.49,0.1,0.18151,0.00014,17.34954]
[1780222696371,28.71,73732.53,0.1,0.18082,0.00014,17.30726]
[1780222699381,28.71,73731.9,0.1,0.18073,0.00014,17.30186]
[1780222699392,28.71,73731.87,0.1,0.18073,0.00014,17.30164]
[1780222704646,28.71,73729.76,0.1,0.18045,0.00014,17.28447]
[1780222704916,28.71,73729.76,0.1,0.18045,0.00014,17.28447]
[1780222708745,28.71,73728.42,0.1,0.18028,0.00014,17.27399]
[1780222708771,28.71,73720.81,0.1,0.17923,0.00014,17.2088]
[1780222714497,28.71,73716.14,0.1,0.17857,0.00014,17.16564]
[1780222716561,28.72,73716.18,0.1,0.17858,0.00014,17.16637]
[1780222722553,28.72,73716.5,0.1,0.17865,0.00014,17.1704]
[1780222725591,28.72,73716.18,0.1,0.17861,0.00014,17.16782]
[1780222728485,28.72,73716.11,0.1,0.1786,0.00014,17.16775]
[1780222733629,28.72,73713.3,0.1,0.17824,0.00014,17.14486]
[1780222737580,28.72,73712.74,0.1,0.17817,0.00014,17.14066]
[1780222739052,28.72,73712.62,0.1,0.17816,0.00014,17.13985]
[1780222743085,28.73,73713.09,0.1,0.17824,0.00014,17.14507]
[1780222752763,28.73,73712.75,0.1,0.17823,0.00014,17.14428]
[1780222755270,28.73,73713.03,0.1,0.17828,0.00014,17.14712]
[1780222756179,28.73,73712.38,0.1,0.17819,0.00014,17.14174]
[1780222757997,28.73,73711.58,0.1,0.17808,0.00014,17.13508]
[1780222760996,28.73,73711.93,0.1,0.17814,0.00014,17.13876]
[1780222761706,28.73,73711.93,0.1,0.17815,0.00014,17.13898]
[1780222766861,28.74,73713.64,0.1,0.1784,0.00014,17.15493]
[1780222771898,28.74,73717.08,0.1,0.17886,0.00014,17.18154]
[1780222778719,28.74,73716.4,0.1,0.17878,0.00014,17.17637]
[1780222783982,28.74,73716.13,0.1,0.17877,0.00014,17.17547]
[1780222789020,28.74,73712.13,0.1,0.17823,0.00014,17.14203]
[1780222794056,28.75,73711.94,0.1,0.17822,0.00014,17.14153]
[1780222799091,28.75,73711.83,0.1,0.17823,0.00014,17.14174]
[1780222802112,28.75,73711.84,0.1,0.17824,0.00014,17.14253]
[1780222804126,28.75,73711.78,0.1,0.17824,0.00014,17.14248]
[1780222810168,28.75,73711.32,0.1,0.1782,0.00014,17.13995]
[1780222812805,28.75,73703.65,0.1,0.17715,0.00014,17.07456]
[1780222818224,28.76,73702.3,0.1,0.177,0.00014,17.06504]
[1780222825353,28.76,73702.24,0.1,0.17701,0.00014,17.06552]
[1780222830395,28.76,73701.31,0.1,0.17692,0.00014,17.06014]
[1780222830576,28.76,73701.31,0.1,0.17692,0.00014,17.06014]
[1780222831324,28.77,73685.8,0.1,0.17478,0.00014,16.9236]
[1780222835099,28.77,73685.82,0.1,0.1748,0.00014,16.92479]
[1780222837085,28.77,73692.72,0.1,0.17577,0.00014,16.9855]
[1780222840747,28.77,73702.43,0.1,0.17711,0.00014,17.06992]
[1780222848061,28.78,73706.13,0.1,0.17765,0.00014,17.10356]
[1780222853480,28.78,73707.27,0.1,0.17784,0.00014,17.11496]
[1780222854402,28.78,73707.27,0.1,0.17784,0.00014,17.11496]
[1780222855866,28.78,73686.77,0.1,0.17504,0.00014,16.93971]
[1780222857417,28.78,73683.3,0.1,0.17458,0.00014,16.91035]
[1780222863543,28.79,73683.11,0.1,0.17459,0.00014,16.91106]
[1780222863639,28.79,73683.11,0.1,0.1746,0.00014,16.91153]
[1780222867532,28.79,73690.17,0.1,0.17557,0.00014,16.97288]
[1780222869428,28.79,73692.83,0.1,0.17594,0.00014,16.99605]
[1780222869993,28.79,73695.14,0.1,0.17626,0.00014,17.01637]
[1780222875875,28.79,73701.31,0.1,0.17713,0.00014,17.07042]
[1780222881686,28.79,73694.96,0.1,0.17628,0.00014,17.01763]
[1780222886722,28.8,73692.37,0.1,0.17596,0.00014,16.99745]
[1780222893771,28.8,73693.93,0.1,0.17619,0.00014,17.00951]
[1780222898806,28.81,73694.79,0.1,0.17633,0.00014,17.01856]
[1780222903841,28.81,73694.21,0.1,0.17628,0.00014,17.0152]
[1780222908877,28.81,73691.24,0.1,0.1759,0.00014,16.9914]
[1780222909427,28.81,73691.24,0.1,0.1759,0.00014,16.9914]
[1780222914919,28.82,73688.02,0.1,0.1755,0.00014,16.96592]
[1780222919954,28.82,73685.4,0.1,0.17517,0.00014,16.94547]
[1780222922840,28.82,73683.45,0.1,0.17492,0.00014,16.92957]
[1780222925965,28.83,73683.14,0.1,0.1749,0.00014,16.92821]
[1780222926001,28.83,73683.12,0.1,0.17491,0.00014,16.92847]
[1780222926339,28.83,73683.12,0.1,0.17491,0.00014,16.92847]
[1780222927007,28.83,73671.84,0.1,0.17338,0.00014,16.83177]
[1780222928725,28.83,73670.5,0.1,0.1732,0.00014,16.82063]
[1780222929173,28.83,73670.5,0.1,0.1732,0.00014,16.82063]
[1780222929219,28.83,73670.5,0.1,0.1732,0.00014,16.82063]
[1780222929220,28.83,73669.38,0.1,0.17306,0.00014,16.81139]
[1780222935072,28.83,73662.09,0.1,0.17212,0.00013,16.75151]
[1780222938219,28.83,73663.65,0.1,0.17235,0.00013,16.76591]
[1780222938602,28.84,73664.03,0.1,0.1724,0.00013,16.76969]
[1780222938624,28.84,73664.03,0.1,0.1724,0.00013,16.76969]
[1780222938661,28.84,73664.03,0.1,0.1724,0.00013,16.76969]
[1780222939230,28.84,73645.65,0.1,0.16994,0.00013,16.61195]
[1780222944316,28.84,73650.91,0.1,0.17068,0.00013,16.65914]
[1780222945999,28.84,73652.77,0.1,0.17093,0.00013,16.67562]
[1780222946747,28.84,73654.49,0.1,0.17117,0.00013,16.69087]
[1780222947829,28.84,73656.69,0.1,0.17147,0.00013,16.71022]
[1780222948522,28.84,73660.8,0.1,0.17203,0.00013,16.74576]
[1780222953338,28.85,73666.93,0.1,0.17285,0.00014,16.79616]
[1780222954985,28.85,73667.08,0.1,0.17288,0.00014,16.79773]
[1780222958119,28.85,73667.81,0.1,0.173,0.00014,16.80523]
[1780222959162,28.85,73667.74,0.1,0.173,0.00014,16.80521]
[1780222964284,28.85,73674.59,0.1,0.17395,0.00014,16.86538]
[1780222964993,28.85,73674.59,0.1,0.17395,0.00014,16.86538]
[1780222966696,28.85,73675.65,0.1,0.17409,0.00014,16.8747]
[1780222966706,28.85,73675.65,0.1,0.17409,0.00014,16.8747]
[1780222967305,28.85,73675.82,0.1,0.17412,0.00014,16.87631]
[1780222971638,28.86,73676.38,0.1,0.17422,0.00014,16.88251]
[1780222972240,28.86,73676.44,0.1,0.17423,0.00014,16.88316]
[1780222974948,28.86,73676.44,0.1,0.17423,0.00014,16.8833]
[1780222975049,28.86,73677.58,0.1,0.17439,0.00014,16.89334]
[1780222980076,28.86,73677.46,0.1,0.17439,0.00014,16.89335]
[1780222986261,28.86,73677.42,0.1,0.1744,0.00014,16.89405]
[1780222990444,28.86,73675.99,0.1,0.17422,0.00014,16.88259]
[1780222990488,28.86,73675.99,0.1,0.17422,0.00014,16.88259]
[1780222991210,28.86,73675.99,0.1,0.17422,0.00014,16.88259]
[1780222991311,28.86,73667.75,0.1,0.17311,0.00014,16.81233]
[1780222993128,28.86,73662.8,0.1,0.17244,0.00013,16.76984]
[1780222996742,28.87,73661.87,0.1,0.17236,0.00013,16.76442]
[1780223002553,28.88,73664.01,0.1,0.17272,0.00013,16.78727]
[1780223008379,28.88,73663.04,0.1,0.17264,0.00013,16.78202]
[1780223013785,28.89,73656.35,0.1,0.17176,0.00013,16.72395]
[1780223018323,28.9,73644.83,0.1,0.17028,0.00013,16.62904]
[1780223018397,28.9,73644.83,0.1,0.17028,0.00013,16.62904]
[1780223023700,28.9,73643.46,0.1,0.17015,0.00013,16.6203]
[1780223026166,28.9,73642.45,0.1,0.17003,0.00013,16.61281]
[1780223029438,28.91,73653.76,0.1,0.17158,0.00013,16.71234]
[1780223034778,28.91,73654.83,0.1,0.17178,0.00013,16.72461]
[1780223040157,28.92,73653.54,0.1,0.17164,0.00013,16.71599]
[1780223040941,28.92,73652.35,0.1,0.1715,0.00013,16.70701]
[1780223041040,28.92,73652.78,0.1,0.17157,0.00013,16.71132]
[1780223046862,28.93,73646.72,0.1,0.17081,0.00013,16.66247]
[1780223051897,28.93,73651.64,0.1,0.17152,0.00013,16.70793]
[1780223056932,28.94,73649.04,0.1,0.17123,0.00013,16.68927]
[1780223061967,28.95,73650.57,0.1,0.17149,0.00013,16.70577]
[1780223067143,28.95,73648.75,0.1,0.17129,0.00013,16.69314]
[1780223073045,28.96,73649.76,0.1,0.17148,0.00013,16.70318]
[1780223078080,28.97,73647.44,0.1,0.17123,0.00013,16.68691]
[1780223084122,28.98,73651.5,0.1,0.17184,0.00013,16.72587]
[1780223086136,28.98,73661.58,0.1,0.17322,0.00013,16.81335]
[1780223091173,28.99,73666.25,0.1,0.17391,0.00013,16.85707]
[1780223096781,28.99,73668.48,0.1,0.17425,0.00014,16.87893]
[1780223105271,29.0,73666.83,0.1,0.17414,0.00013,16.87147]
[1780223113327,29.02,73665.46,0.1,0.17405,0.00013,16.86558]
[1780223116823,29.02,73666.37,0.1,0.17421,0.00013,16.87551]
[1780223121830,29.02,73671.92,0.1,0.175,0.00014,16.92551]
[1780223126919,29.03,73677.58,0.1,0.17578,0.00014,16.97488]
[1780223127425,29.03,73677.56,0.1,0.17578,0.00014,16.97491]
[1780223132672,29.03,73678.58,0.1,0.17591,0.00014,16.98066]
[1780223137443,29.03,73678.55,0.1,0.17592,0.00014,16.98129]
[1780223138736,29.03,73683.66,0.1,0.17662,0.00014,17.0255]
[1780223144544,29.03,73684.68,0.1,0.17678,0.00014,17.03552]
[1780223149579,29.04,73685.62,0.1,0.17693,0.00014,17.04459]
[1780223150894,29.04,73685.62,0.1,0.17693,0.00014,17.04459]
[1780223151998,29.04,73686.12,0.1,0.177,0.00014,17.04927]
[1780223154178,29.04,73691.0,0.1,0.17767,0.00014,17.09109]
[1780223160656,29.04,73694.92,0.1,0.17822,0.00014,17.12519]
[1780223165691,29.04,73694.97,0.1,0.17824,0.00014,17.12622]
[1780223168481,29.04,73694.68,0.1,0.1782,0.00014,17.12387]
[1780223173747,29.04,73694.74,0.1,0.17822,0.00014,17.12496]
[1780223180796,29.04,73694.73,0.1,0.17822,0.00014,17.12536]
[1780223187474,29.04,73694.75,0.1,0.17823,0.00014,17.12575]
[1780223192880,29.04,73695.54,0.1,0.17832,0.00014,17.12926]
[1780223198248,29.04,73695.33,0.1,0.17829,0.00014,17.12762]
[1780223203957,29.05,73697.0,0.1,0.17853,0.00014,17.1425]
[1780223208992,29.05,73698.5,0.1,0.17874,0.00014,17.15551]
[1780223212238,29.05,73701.87,0.1,0.1792,0.00014,17.18425]
[1780223212302,29.05,73702.55,0.1,0.1793,0.00014,17.19008]
[1780223214653,29.05,73703.12,0.1,0.17938,0.00014,17.195]
[1780223214682,29.05,73703.12,0.1,0.17938,0.00014,17.195]
[1780223219970,29.05,73709.36,0.1,0.18025,0.00014,17.24887]
[1780223226117,29.05,73697.73,0.1,0.17868,0.00014,17.15143]
[1780223227005,29.05,73697.73,0.1,0.17868,0.00014,17.15143]
[1780223227124,29.05,73695.76,0.1,0.17841,0.00014,17.1349]
[1780223232159,29.05,73699.05,0.1,0.17888,0.00014,17.16372]
[1780223238201,29.05,73698.41,0.1,0.1788,0.00014,17.15907]
[1780223243237,29.06,73697.61,0.1,0.1787,0.00014,17.15289]
[1780223249354,29.06,73695.89,0.1,0.17848,0.00014,17.13882]
[1780223256328,29.06,73696.83,0.1,0.1786,0.00014,17.14423]
[1780223261594,29.06,73695.86,0.1,0.17847,0.00014,17.13655]
[1780223267405,29.06,73699.57,0.1,0.179,0.00014,17.16919]
[1780223272878,29.06,73697.63,0.1,0.17874,0.00014,17.15316]
[1780223278141,29.07,73697.34,0.1,0.17872,0.00014,17.15157]
[1780223278603,29.07,73697.34,0.1,0.17872,0.00014,17.15157]
[1780223284524,29.07,73696.5,0.1,0.17862,0.00014,17.14558]
[1780223289559,29.07,73696.37,0.1,0.17862,0.00014,17.14541]
[1780223295623,29.07,73696.28,0.1,0.17862,0.00014,17.14541]
[1780223300949,29.07,73695.96,0.1,0.17859,0.00014,17.14365]
[1780223308180,29.08,73703.61,0.1,0.17966,0.00014,17.21006]
[1780223309120,29.08,73703.61,0.1,0.17966,0.00014,17.21018]
[1780223309699,29.08,73703.65,0.1,0.17967,0.00014,17.21064]
[1780223318761,29.08,73703.43,0.1,0.17964,0.00014,17.20678]
[1780223321156,29.08,73703.43,0.1,0.17964,0.00014,17.20678]
[1780223326260,29.08,73702.4,0.1,0.17952,0.00014,17.19941]
[1780223334874,29.09,73704.28,0.1,0.17982,0.00014,17.21779]
[1780223339556,29.09,73702.74,0.1,0.17962,0.00014,17.20523]
[1780223344944,29.09,73699.48,0.1,0.1792,0.00014,17.179]
[1780223346265,29.09,73699.48,0.1,0.1792,0.00014,17.179]
[1780223346269,29.09,73699.48,0.1,0.1792,0.00014,17.17927]
[1780223347143,29.09,73699.48,0.1,0.1792,0.00014,17.17927]
[1780223353101,29.09,73698.71,0.1,0.1791,0.00014,17.17289]
[1780223359042,29.09,73698.57,0.1,0.17908,0.00014,17.172]
[1780223364318,29.09,73697.97,0.1,0.179,0.00014,17.16709]
[1780223366901,29.09,73698.57,0.1,0.17909,0.00014,17.17233]
[1780223372133,29.09,73699.58,0.1,0.1792,0.00014,17.17735]
[1780223377212,29.09,73700.37,0.1,0.17931,0.00014,17.18415]
[1780223383407,29.09,73700.56,0.1,0.17934,0.00014,17.18582]
[1780223389271,29.09,73695.36,0.1,0.17862,0.00014,17.14131]
[1780223390860,29.09,73696.68,0.1,0.1788,0.00014,17.15261]
[1780223391267,29.09,73698.32,0.1,0.17902,0.00014,17.16633]
[1780223396860,29.09,73700.2,0.1,0.17927,0.00014,17.18134]
[1780223402623,29.09,73704.4,0.1,0.17981,0.00014,17.21534]
[1780223408386,29.08,73709.21,0.1,0.18044,0.00014,17.25396]
[1780223413421,29.08,73709.33,0.1,0.18043,0.00014,17.25321]
[1780223418456,29.08,73706.62,0.1,0.18002,0.00014,17.22839]
[1780223423493,29.07,73705.71,0.1,0.17987,0.00014,17.21908]
[1780223428699,29.07,73707.88,0.1,0.18015,0.00014,17.23627]
[1780223434571,29.07,73715.85,0.1,0.18118,0.00014,17.29762]
[1780223439606,29.06,73717.38,0.1,0.18135,0.00014,17.3085]
[1780223445222,29.06,73717.47,0.1,0.18134,0.00014,17.30797]
[1780223449430,29.05,73720.94,0.1,0.18178,0.00014,17.33483]
[1780223449676,29.05,73720.81,0.1,0.18175,0.00014,17.33325]
[1780223452489,29.05,73718.12,0.1,0.18137,0.00014,17.3099]
[1780223457732,29.05,73718.63,0.1,0.18142,0.00014,17.31282]
[1780223462767,29.05,73716.57,0.1,0.18111,0.00014,17.29414]
[1780223468809,29.04,73716.89,0.1,0.18114,0.00014,17.29553]
[1780223473844,29.04,73718.6,0.1,0.18135,0.00014,17.30893]
[1780223474148,29.04,73718.6,0.1,0.18135,0.00014,17.30893]
[1780223477208,29.04,73719.2,0.1,0.18143,0.00014,17.31332]
[1780223482908,29.04,73716.24,0.1,0.18099,0.00014,17.28667]
[1780223487942,29.04,73715.6,0.1,0.18089,0.00014,17.28016]
[1780223489386,29.04,73715.6,0.1,0.18089,0.00014,17.28016]
[1780223489395,29.04,73715.6,0.1,0.18089,0.00014,17.28016]
[1780223489454,29.03,73714.79,0.1,0.18077,0.00014,17.27286]
[1780223494895,29.03,73709.3,0.1,0.17996,0.00014,17.22104]
[1780223494897,29.03,73709.3,0.1,0.17996,0.00014,17.22104]
[1780223494991,29.03,73708.84,0.1,0.17988,0.00014,17.21635]
[1780223502041,29.02,73710.77,0.1,0.18009,0.00014,17.22941]
[1780223505219,29.02,73711.24,0.1,0.18014,0.00014,17.23244]
[1780223505256,29.02,73711.36,0.1,0.18015,0.00014,17.23298]
[1780223514124,29.02,73711.24,0.1,0.18012,0.00014,17.23147]
[1780223521842,29.01,73711.24,0.1,0.18007,0.00014,17.22796]
[1780223526989,29.01,73715.08,0.1,0.18054,0.00014,17.25718]
[1780223532799,29.0,73714.96,0.1,0.1805,0.00014,17.2547]
[1780223539335,29.0,73714.62,0.1,0.18041,0.00014,17.24935]
[1780223545684,28.99,73713.58,0.1,0.18023,0.00014,17.23811]
[1780223551384,28.99,73713.49,0.1,0.18015,0.00014,17.23127]
[1780223556419,28.99,73716.48,0.1,0.18053,0.00014,17.25483]
[1780223561454,28.98,73716.43,0.1,0.18049,0.00014,17.25268]
[1780223566489,28.98,73717.47,0.1,0.18061,0.00014,17.25982]
[1780223571524,28.98,73717.27,0.1,0.18055,0.00014,17.25638]
[1780223575397,28.98,73717.27,0.1,0.18055,0.00014,17.25638]
[1780223575552,28.97,73717.36,0.1,0.18054,0.00014,17.25576]
[1780223580247,28.97,73717.42,0.1,0.18052,0.00014,17.2544]
[1780223580586,28.97,73718.75,0.1,0.1807,0.00014,17.26548]
[1780223585717,28.97,73721.55,0.1,0.18107,0.00014,17.28819]
[1780223591665,28.96,73721.34,0.1,0.181,0.00014,17.2844]
[1780223597707,28.96,73721.44,0.1,0.18099,0.00014,17.28359]
[1780223602742,28.96,73723.23,0.1,0.18121,0.00014,17.29749]
[1780223607777,28.95,73723.74,0.1,0.18126,0.00014,17.30038]
[1780223612812,28.95,73723.17,0.1,0.18113,0.00014,17.29022]
[1780223614586,28.95,73723.25,0.1,0.18113,0.00014,17.29061]
[1780223614590,28.95,73723.25,0.1,0.18113,0.00014,17.29061]
[1780223614687,28.95,73723.25,0.1,0.18113,0.00014,17.29032]
[1780223615243,28.95,73723.25,0.1,0.18113,0.00014,17.29032]
[1780223615833,28.95,73723.52,0.1,0.18116,0.00014,17.29216]
[1780223616651,28.95,73723.52,0.1,0.18116,0.00014,17.29216]
[1780223618546,28.95,73724.14,0.1,0.18123,0.00014,17.29662]
[1780223618854,28.95,73724.48,0.1,0.18127,0.00014,17.29918]
[1780223619561,28.95,73724.48,0.1,0.18127,0.00014,17.29918]
[1780223624896,28.95,73726.35,0.1,0.18152,0.00014,17.31427]
[1780223629931,28.94,73727.82,0.1,0.18171,0.00014,17.32605]
[1780223634966,28.94,73727.88,0.1,0.1817,0.00014,17.32575]
[1780223644029,28.94,73727.13,0.1,0.18157,0.00014,17.31784]
[1780223649065,28.94,73727.65,0.1,0.18163,0.00014,17.32142]
[1780223654101,28.94,73729.97,0.1,0.18194,0.00014,17.34024]
[1780223659137,28.93,73730.66,0.1,0.18202,0.00014,17.34508]
[1780223664172,28.93,73728.03,0.1,0.18163,0.00014,17.32163]
[1780223669737,28.93,73727.95,0.1,0.18161,0.00014,17.32038]
[1780223676256,28.93,73726.79,0.1,0.1814,0.00014,17.30506]
[1780223680596,28.93,73727.17,0.1,0.18144,0.00014,17.30786]
[1780223688845,28.93,73727.28,0.1,0.18144,0.00014,17.30798]
[1780223690916,28.92,73728.04,0.1,0.18154,0.00014,17.31391]
[1780223691026,28.92,73728.04,0.1,0.18154,0.00014,17.31391]
[1780223697100,28.92,73728.17,0.1,0.18154,0.00014,17.31418]
[1780223697403,28.92,73728.06,0.1,0.18152,0.00014,17.3127]
[1780223699160,28.92,73728.06,0.1,0.18152,0.00014,17.3127]
[1780223699199,28.92,73728.06,0.1,0.18151,0.00014,17.31207]
[1780223700332,28.92,73728.06,0.1,0.18151,0.00014,17.31207]
[1780223701033,28.92,73728.06,0.1,0.18151,0.00014,17.31207]
[1780223701080,28.92,73728.06,0.1,0.18151,0.00014,17.31207]
[1780223701091,28.92,73725.76,0.1,0.18118,0.00014,17.29192]
[1780223701321,28.92,73725.76,0.1,0.18118,0.00014,17.29192]
[1780223704383,28.92,73713.89,0.1,0.17952,0.00014,17.18966]
[1780223711137,28.91,73713.01,0.1,0.17936,0.00014,17.1796]
[1780223717544,28.91,73713.67,0.1,0.17941,0.00014,17.1827]
[1780223722729,28.9,73714.44,0.1,0.17949,0.00014,17.18781]
[1780223728622,28.9,73715.23,0.1,0.17955,0.00014,17.19153]
[1780223734665,28.89,73715.14,0.1,0.17947,0.00014,17.18464]
[1780223741714,28.89,73714.92,0.1,0.17939,0.00014,17.18018]
[1780223748762,28.88,73715.81,0.1,0.17948,0.00014,17.18524]
[1780223753800,28.88,73715.53,0.1,0.17941,0.00014,17.18101]
[1780223760849,28.88,73715.85,0.1,0.17941,0.00014,17.18121]
[1780223765885,28.87,73715.33,0.1,0.17931,0.00014,17.175]
[1780223772934,28.87,73715.34,0.1,0.17927,0.00014,17.17267]
[1780223777969,28.86,73715.17,0.1,0.17922,0.00014,17.16953]
[1780223783005,28.86,73713.53,0.1,0.17896,0.00014,17.15385]
[1780223790040,28.86,73719.47,0.1,0.17976,0.00014,17.2034]
[1780223793581,28.85,73720.02,0.1,0.17977,0.00014,17.20201]
[1780223799122,28.85,73720.77,0.1,0.17985,0.00014,17.20702]
[1780223805164,28.85,73720.94,0.1,0.17986,0.00014,17.20727]
[1780223810206,28.85,73717.77,0.1,0.1794,0.00014,17.17915]
[1780223815043,28.85,73714.01,0.1,0.17887,0.00014,17.14638]
[1780223820276,28.84,73712.82,0.1,0.17868,0.00014,17.13466]
[1780223825311,28.84,73711.99,0.1,0.17855,0.00014,17.12619]
[1780223830346,28.84,73711.52,0.1,0.17846,0.00014,17.12087]
[1780223835381,28.84,73711.9,0.1,0.17849,0.00014,17.12285]
[1780223840416,28.83,73712.08,0.1,0.17849,0.00014,17.12312]
[1780223845451,28.83,73711.31,0.1,0.17837,0.00014,17.11524]
[1780223850486,28.83,73710.71,0.1,0.17826,0.00014,17.1089]
[1780223856064,28.83,73710.8,0.1,0.17823,0.00014,17.1049]
[1780223861496,28.82,73712.76,0.1,0.17848,0.00014,17.12025]
[1780223861740,28.82,73712.76,0.1,0.17848,0.00014,17.12025]
[1780223865258,28.82,73712.64,0.1,0.17845,0.00014,17.11872]
[1780223870339,28.82,73712.67,0.1,0.17843,0.00014,17.11722]
[1780223871215,28.82,73712.67,0.1,0.17843,0.00014,17.11722]
[1780223878162,28.82,73715.1,0.1,0.17874,0.00014,17.13654]
[1780223883117,28.81,73717.42,0.1,0.17903,0.00014,17.15476]
[1780223889071,28.81,73717.49,0.1,0.17902,0.00014,17.15389]
[1780223895027,28.81,73717.67,0.1,0.17901,0.00014,17.15369]
[1780223902850,28.8,73715.56,0.1,0.17867,0.00014,17.13258]
[1780223908225,28.8,73715.53,0.1,0.17865,0.00014,17.13155]
[1780223915942,28.79,73715.79,0.1,0.17862,0.00014,17.12735]
[1780223920977,28.79,73715.96,0.1,0.17862,0.00014,17.12755]
[1780223926011,28.79,73715.99,0.1,0.1786,0.00014,17.12655]
[1780223931818,28.79,73720.85,0.1,0.17926,0.00014,17.16717]
[1780223936279,28.79,73721.16,0.1,0.17928,0.00014,17.1686]
[1780223945203,28.78,73722.24,0.1,0.17938,0.00014,17.17504]
[1780223949431,28.78,73722.28,0.1,0.17936,0.00014,17.17379]
[1780223950117,28.78,73722.28,0.1,0.17936,0.00014,17.17379]
[1780223950160,28.78,73722.28,0.1,0.17936,0.00014,17.17379]
[1780223950164,28.78,73722.28,0.1,0.17936,0.00014,17.17379]
[1780223953174,28.78,73732.51,0.1,0.18077,0.00014,17.26055]
[1780223957136,28.77,73737.58,0.1,0.18146,0.00014,17.30307]
[1780223957232,28.77,73739.47,0.1,0.18172,0.00014,17.31898]
[1780223963274,28.77,73739.77,0.1,0.18173,0.00014,17.31992]
[1780223967149,28.77,73735.42,0.1,0.18111,0.00014,17.2818]
[1780223967305,28.77,73731.09,0.1,0.1805,0.00014,17.24444]
[1780223972338,28.76,73730.5,0.1,0.18036,0.00014,17.23366]
[1780223977379,28.76,73729.33,0.1,0.18017,0.00014,17.22183]
[1780223981482,28.76,73729.33,0.1,0.18017,0.00014,17.22183]
[1780223987618,28.76,73729.4,0.1,0.18014,0.00014,17.22005]
[1780223992869,28.75,73729.4,0.1,0.18011,0.00014,17.21806]
[1780223997966,28.75,73729.46,0.1,0.18007,0.00014,17.21597]
[1780224002929,28.74,73729.38,0.1,0.18004,0.00014,17.21432]
[1780224005222,28.74,73724.58,0.1,0.17936,0.00014,17.17218]
[1780224011623,28.74,73723.38,0.1,0.17918,0.00014,17.16107]
[1780224015525,28.74,73724.29,0.1,0.1793,0.00014,17.16855]
[1780224020686,28.74,73722.07,0.1,0.17898,0.00014,17.14885]
[1780224021784,28.74,73722.07,0.1,0.17898,0.00014,17.14885]
[1780224025598,28.74,73721.91,0.1,0.17895,0.00014,17.14683]
[1780224027032,28.74,73721.16,0.1,0.17884,0.00014,17.14016]
[1780224031763,28.74,73711.09,0.1,0.1774,0.00014,17.04853]
[1780224037805,28.73,73710.99,0.1,0.17738,0.00014,17.04708]
[1780224039384,28.73,73710.99,0.1,0.17738,0.00014,17.04708]
[1780224045863,28.73,73707.39,0.1,0.17687,0.00014,17.01544]
[1780224050956,28.73,73705.48,0.1,0.1766,0.00014,16.99876]
[1780224051762,28.73,73705.05,0.1,0.17654,0.00014,16.99497]
[1780224058073,28.73,73705.34,0.1,0.17658,0.00014,16.99714]
[1780224060600,28.73,73705.34,0.1,0.17658,0.00014,16.99708]
[1780224066213,28.73,73705.93,0.1,0.17665,0.00014,17.00165]
[1780224070339,28.73,73705.96,0.1,0.17665,0.00014,17.00158]
[1780224076074,28.73,73706.07,0.1,0.17665,0.00014,17.00193]
[1780224078563,28.73,73706.07,0.1,0.17665,0.00014,17.00193]
[1780224080658,28.73,73706.07,0.1,0.17665,0.00014,17.00175]
[1780224080666,28.73,73706.07,0.1,0.17665,0.00014,17.00175]
[1780224081362,28.73,73706.07,0.1,0.17665,0.00014,17.00175]
[1780224086996,28.73,73706.28,0.1,0.17665,0.00014,17.00147]
[1780224094200,28.72,73706.5,0.1,0.17663,0.00014,16.99859]
[1780224099235,28.72,73706.4,0.1,0.17661,0.00014,16.99727]
[1780224101848,28.72,73706.37,0.1,0.1766,0.00014,16.99683]
[1780224104379,28.72,73705.92,0.1,0.17653,0.00014,16.99259]
[1780224105932,28.72,73706.17,0.1,0.17656,0.00014,16.99439]
[1780224111319,28.72,73705.76,0.1,0.17648,0.00014,16.98941]
[1780224122396,28.71,73707.86,0.1,0.17672,0.00014,17.00435]
[1780224127431,28.71,73707.87,0.1,0.1767,0.00014,17.00303]
[1780224132466,28.71,73708.02,0.1,0.1767,0.00014,17.00295]
[1780224134373,28.71,73708.02,0.1,0.1767,0.00014,17.00295]
[1780224138434,28.71,73708.02,0.1,0.17669,0.00014,17.0024]
[1780224141231,28.7,73708.02,0.1,0.17668,0.00014,17.00206]
[1780224146828,28.7,73705.92,0.1,0.17638,0.00014,16.98344]
[1780224147976,28.7,73705.92,0.1,0.17637,0.00014,16.98246]
[1780224148578,28.7,73705.92,0.1,0.17637,0.00014,16.98234]
[1780224149421,28.7,73705.92,0.1,0.17637,0.00014,16.98234]
[1780224149803,28.7,73705.92,0.1,0.17637,0.00014,16.98229]
[1780224150684,28.7,73705.92,0.1,0.17636,0.00014,16.98222]
[1780224156644,28.7,73709.62,0.1,0.17683,0.00014,17.00966]
[1780224159068,28.7,73709.62,0.1,0.17683,0.00014,17.00966]
[1780224168745,28.7,73709.78,0.1,0.17684,0.00014,17.00978]
[1780224171446,28.7,73709.78,0.1,0.17684,0.00014,17.00978]
[1780224178814,28.7,73709.78,0.1,0.17682,0.00014,17.00874]
[1780224191905,28.69,73709.67,0.1,0.17678,0.00014,17.00647]
[1780224194138,28.69,73709.67,0.1,0.17678,0.00014,17.00637]
[1780224196201,28.69,73709.78,0.1,0.17679,0.00014,17.00713]
[1780224201976,28.69,73709.98,0.1,0.17681,0.00014,17.00819]
[1780224207011,28.69,73709.62,0.1,0.17675,0.00014,17.00463]
[1780224216837,28.69,73709.86,0.1,0.17675,0.00014,17.00248]
[1780224222117,28.69,73709.86,0.1,0.17673,0.00014,17.00147]
[1780224227298,28.69,73716.3,0.1,0.17761,0.00014,17.05653]
[1780224233194,28.69,73716.1,0.1,0.17757,0.00014,17.05377]
[1780224239236,28.68,73716.34,0.1,0.17759,0.00014,17.05499]
[1780224244271,28.68,73715.62,0.1,0.17748,0.00014,17.04811]
[1780224252857,28.68,73715.49,0.1,0.17745,0.00014,17.04648]
[1780224255847,28.68,73715.49,0.1,0.17744,0.00014,17.04597]
[1780224258038,28.68,73715.49,0.1,0.17744,0.00014,17.04559]
[1780224259477,28.68,73715.49,0.1,0.17743,0.00014,17.04522]
[1780224261026,28.68,73715.81,0.1,0.17747,0.00014,17.04775]
[1780224266426,28.68,73712.94,0.1,0.17707,0.00014,17.02241]
[1780224267835,28.68,73712.91,0.1,0.17706,0.00014,17.02207]
[1780224270136,28.68,73713.3,0.1,0.17711,0.00014,17.02528]
[1780224275152,28.68,73713.7,0.1,0.17713,0.00014,17.02446]
[1780224281531,28.68,73713.57,0.1,0.1771,0.00014,17.02278]
[1780224287573,28.67,73713.46,0.1,0.17708,0.00014,17.02137]
[1780224292608,28.67,73714.4,0.1,0.1772,0.00014,17.0291]
[1780224295402,28.67,73714.5,0.1,0.17721,0.00014,17.0298]
[1780224297994,28.67,73715.98,0.1,0.17742,0.00014,17.04234]
[1780224298180,28.67,73715.98,0.1,0.17742,0.00014,17.04234]
[1780224298462,28.67,73715.98,0.1,0.17742,0.00014,17.04234]
[1780224298471,28.67,73715.98,0.1,0.17742,0.00014,17.04234]
[1780224298650,28.67,73726.94,0.1,0.17893,0.00014,17.13671]
[1780224303685,28.67,73725.91,0.1,0.17879,0.00014,17.1277]
[1780224303730,28.67,73725.91,0.1,0.17879,0.00014,17.1277]
[1780224304405,28.67,73725.91,0.1,0.17879,0.00014,17.1277]
[1780224309728,28.67,73727.52,0.1,0.17901,0.00014,17.14141]
[1780224313371,28.67,73727.75,0.1,0.17904,0.00014,17.14342]
[1780224313472,28.67,73727.04,0.1,0.17894,0.00014,17.13733]
[1780224319065,28.67,73725.19,0.1,0.17869,0.00014,17.12127]
[1780224323496,28.67,73717.57,0.1,0.17763,0.00014,17.05539]
[1780224328864,28.67,73711.04,0.1,0.17671,0.00014,16.99859]
[1780224332465,28.67,73707.44,0.1,0.17619,0.00014,16.96368]
[1780224338934,28.67,73708.26,0.1,0.1763,0.00014,16.9709]
[1780224343969,28.67,73708.01,0.1,0.17627,0.00014,16.96877]
[1780224349015,28.67,73708.03,0.1,0.17627,0.00014,16.96893]
[1780224355231,28.67,73708.03,0.1,0.17627,0.00014,16.96893]
[1780224359176,28.67,73708.25,0.1,0.1763,0.00014,16.97083]
[1780224361304,28.67,73708.25,0.1,0.1763,0.00014,16.97082]
[1780224369592,28.67,73706.84,0.1,0.17611,0.00014,16.95855]
[1780224369594,28.67,73706.84,0.1,0.17611,0.00014,16.95855]
[1780224369693,28.67,73706.84,0.1,0.17611,0.00014,16.95858]
[1780224374857,28.67,73705.82,0.1,0.17595,0.00014,16.94888]
[1780224381275,28.67,73704.96,0.1,0.1758,0.00014,16.9397]
[1780224386093,28.66,73704.75,0.1,0.17576,0.00014,16.937]
[1780224386310,28.66,73705.02,0.1,0.1758,0.00014,16.93927]
[1780224391345,28.66,73704.0,0.1,0.17562,0.00014,16.92629]
[1780224396380,28.66,73704.13,0.1,0.17564,0.00014,16.92717]
[1780224405554,28.66,73704.07,0.1,0.17562,0.00014,16.92643]
[1780224412492,28.66,73703.94,0.1,0.17559,0.00014,16.92462]
[1780224417526,28.66,73704.39,0.1,0.17565,0.00014,16.9282]
[1780224422564,28.66,73704.4,0.1,0.17565,0.00014,16.92797]
[1780224427600,28.66,73704.25,0.1,0.17562,0.00014,16.92639]
[1780224432122,28.66,73704.08,0.1,0.17559,0.00014,16.92469]
[1780224434649,28.66,73704.22,0.1,0.1756,0.00014,16.92523]
[1780224439684,28.66,73704.73,0.1,0.17566,0.00014,16.92853]
[1780224441147,28.66,73704.73,0.1,0.17566,0.00014,16.92853]
[1780224441698,28.65,73705.47,0.1,0.17575,0.00014,16.93451]
[1780224447740,28.65,73705.55,0.1,0.17574,0.00014,16.93404]
[1780224447994,28.65,73705.55,0.1,0.17574,0.00014,16.93404]
[1780224458161,28.65,73704.66,0.1,0.17558,0.00014,16.9219]
[1780224464862,28.65,73704.68,0.1,0.17557,0.00014,16.92122]
[1780224472494,28.65,73704.7,0.1,0.17557,0.00014,16.92119]
[1780224477956,28.65,73704.63,0.1,0.17554,0.00014,16.91947]
[1780224482994,28.65,73704.63,0.1,0.17553,0.00014,16.91897]
[1780224488029,28.65,73706.73,0.1,0.17581,0.00014,16.93658]
[1780224493064,28.64,73710.07,0.1,0.17626,0.00014,16.96473]
[1780224497513,28.64,73710.37,0.1,0.1763,0.00014,16.96716]
[1780224497515,28.64,73710.37,0.1,0.1763,0.00014,16.96716]
[1780224497614,28.64,73710.37,0.1,0.17629,0.00014,16.96651]
[1780224503134,28.64,73712.39,0.1,0.17655,0.00014,16.98258]
[1780224508045,28.64,73713.14,0.1,0.17663,0.00014,16.98786]
[1780224508373,28.64,73713.25,0.1,0.17664,0.00014,16.98852]
[1780224509036,28.64,73713.25,0.1,0.17664,0.00014,16.98852]
[1780224513374,28.64,73713.42,0.1,0.17662,0.00014,16.98511]
[1780224513384,28.64,73713.42,0.1,0.17662,0.00014,16.98511]
[1780224515343,28.63,73715.64,0.1,0.17692,0.00014,17.00376]
[1780224523274,28.63,73717.2,0.1,0.17712,0.00014,17.01642]
[1780224528309,28.63,73720.14,0.1,0.17752,0.00014,17.04134]
[1780224533830,28.63,73722.05,0.1,0.17778,0.00014,17.05736]
[1780224541765,28.63,73721.97,0.1,0.17775,0.00014,17.05602]
[1780224549038,28.63,73718.88,0.1,0.17731,0.00014,17.02843]
[1780224552842,28.63,73718.88,0.1,0.1773,0.00014,17.02808]
[1780224563566,28.62,73719.32,0.1,0.17735,0.00014,17.03065]
[1780224569608,28.62,73719.52,0.1,0.17737,0.00014,17.03202]
[1780224574643,28.62,73720.62,0.1,0.17749,0.00014,17.03738]
[1780224577799,28.62,73721.17,0.1,0.17756,0.00014,17.04201]
[1780224579068,28.62,73722.07,0.1,0.17768,0.00014,17.04963]
[1780224579809,28.62,73722.07,0.1,0.17768,0.00014,17.04963]
[1780224579941,28.62,73722.07,0.1,0.17768,0.00014,17.04963]
[1780224580462,28.62,73729.49,0.1,0.17871,0.00014,17.11359]
[1780224580634,28.62,73729.49,0.1,0.17871,0.00014,17.11359]
[1780224589459,28.62,73736.63,0.1,0.1797,0.00014,17.1748]
[1780224595790,28.62,73736.84,0.1,0.17972,0.00014,17.17612]
[1780224597733,28.62,73736.84,0.1,0.17972,0.00014,17.17604]
[1780224602840,28.62,73736.77,0.1,0.17969,0.00014,17.17416]
[1780224609889,28.62,73736.88,0.1,0.17968,0.00014,17.17342]
[1780224614924,28.61,73737.99,0.1,0.17981,0.00014,17.18174]
[1780224621607,28.61,73738.44,0.1,0.17987,0.00014,17.18512]
[1780224630795,28.61,73737.86,0.1,0.17976,0.00014,17.1785]
[1780224637286,28.61,73737.22,0.1,0.17963,0.00014,17.16838]
[1780224643122,28.6,73737.14,0.1,0.17959,0.00014,17.16618]
[1780224649164,28.6,73737.03,0.1,0.17955,0.00014,17.16389]
[1780224654176,28.6,73737.28,0.1,0.17957,0.00014,17.16491]
[1780224661248,28.6,73736.92,0.1,0.17949,0.00014,17.16023]
[1780224666283,28.59,73738.54,0.1,0.1797,0.00014,17.17305]
[1780224669284,28.59,73738.38,0.1,0.17967,0.00014,17.17121]
[1780224670173,28.59,73738.31,0.1,0.17966,0.00014,17.17037]
[1780224670816,28.59,73738.31,0.1,0.17966,0.00014,17.17037]
[1780224679675,28.59,73736.45,0.1,0.17936,0.00014,17.15224]
[1780224686340,28.59,73736.77,0.1,0.17939,0.00014,17.15414]
[1780224690990,28.58,73736.74,0.1,0.17936,0.00014,17.1524]
[1780224692446,28.58,73736.74,0.1,0.17933,0.00014,17.14809]
[1780224698507,28.58,73737.23,0.1,0.17937,0.00014,17.15082]
[1780224704548,28.58,73737.23,0.1,0.17935,0.00014,17.14948]
[1780224706501,28.58,73737.35,0.1,0.17936,0.00014,17.1503]
[1780224711847,28.58,73737.88,0.1,0.17943,0.00014,17.15443]
[1780224714765,28.57,73737.95,0.1,0.17941,0.00014,17.15321]
[1780224716280,28.57,73746.58,0.1,0.18061,0.00014,17.22736]
[1780224721668,28.57,73748.42,0.1,0.18085,0.00014,17.24235]
[1780224728717,28.57,73748.23,0.1,0.18081,0.00014,17.23957]
[1780224738788,28.57,73748.23,0.1,0.18078,0.00014,17.23793]
[1780224744036,28.56,73750.44,0.1,0.18108,0.00014,17.25632]
[1780224749467,28.56,73750.49,0.1,0.18108,0.00014,17.25638]
[1780224750319,28.56,73754.81,0.1,0.18167,0.00014,17.29274]
[1780224756032,28.56,73759.82,0.1,0.18233,0.00014,17.33083]
[1780224761949,28.56,73760.91,0.1,0.18245,0.00014,17.33836]
[1780224767991,28.55,73767.71,0.1,0.18338,0.00014,17.39515]
[1780224773026,28.55,73767.74,0.1,0.18336,0.00014,17.39382]
[1780224778062,28.55,73767.95,0.1,0.18336,0.00014,17.3941]
[1780224783102,28.54,73770.18,0.1,0.18365,0.00014,17.4118]
[1780224783229,28.54,73770.18,0.1,0.18365,0.00014,17.4118]
[1780224785627,28.54,73768.98,0.1,0.18347,0.00014,17.40054]
[1780224791364,28.54,73768.57,0.1,0.18339,0.00014,17.39567]
[1780224791407,28.54,73768.57,0.1,0.18339,0.00014,17.39567]
[1780224792119,28.54,73768.57,0.1,0.18339,0.00014,17.39567]
[1780224792164,28.53,73752.85,0.1,0.18113,0.00014,17.25813]
[1780224792508,28.53,73752.85,0.1,0.18113,0.00014,17.25813]
[1780224793172,28.53,73749.48,0.1,0.18065,0.00014,17.22861]
[1780224795300,28.53,73749.79,0.1,0.18069,0.00014,17.23061]
[1780224802448,28.53,73748.38,0.1,0.18046,0.00014,17.21684]
[1780224802962,28.53,73748.38,0.1,0.18046,0.00014,17.21684]
[1780224803045,28.53,73748.38,0.1,0.18046,0.00014,17.21684]
[1780224808279,28.53,73748.93,0.1,0.18053,0.00014,17.22093]
[1780224809253,28.53,73748.93,0.1,0.18053,0.00014,17.22093]
[1780224816335,28.53,73749.92,0.1,0.18061,0.00014,17.22385]
[1780224822377,28.52,73749.86,0.1,0.18057,0.00014,17.22185]
[1780224832447,28.52,73749.86,0.1,0.18053,0.00014,17.21937]
[1780224838489,28.51,73749.7,0.1,0.18049,0.00014,17.21649]
[1780224843524,28.51,73749.59,0.1,0.18045,0.00014,17.2143]
[1780224850574,28.51,73750.01,0.1,0.18048,0.00014,17.21619]
[1780224855152,28.51,73749.91,0.1,0.18045,0.00014,17.21457]
[1780224856749,28.51,73748.7,0.1,0.18027,0.00014,17.2036]
[1780224861481,28.5,73748.73,0.1,0.18026,0.00014,17.20293]
[1780224868700,28.5,73748.92,0.1,0.18024,0.00014,17.20144]
[1780224873292,28.5,73750.97,0.1,0.18048,0.00014,17.21427]
[1780224873300,28.5,73750.97,0.1,0.18048,0.00014,17.21427]
[1780224874742,28.49,73761.2,0.1,0.18191,0.00014,17.30201]
[1780224879777,28.49,73763.09,0.1,0.18216,0.00014,17.31719]
[1780224884812,28.49,73764.07,0.1,0.18228,0.00014,17.32459]
[1780224889847,28.49,73764.04,0.1,0.18226,0.00014,17.32329]
[1780224895888,28.49,73763.39,0.1,0.18214,0.00014,17.31646]
[1780224896342,28.49,73763.39,0.1,0.18214,0.00014,17.31646]
[1780224901931,28.48,73756.47,0.1,0.18113,0.00014,17.25468]
[1780224906966,28.48,73753.83,0.1,0.18074,0.00014,17.23064]
[1780224912007,28.48,73754.47,0.1,0.18081,0.00014,17.23498]
[1780224917037,28.48,73755.87,0.1,0.18099,0.00014,17.24588]
[1780224922072,28.47,73762.03,0.1,0.18183,0.00014,17.29777]
[1780224928114,28.47,73761.95,0.1,0.18179,0.00014,17.29515]
[1780224935163,28.46,73761.91,0.1,0.18172,0.00014,17.28872]
[1780224942212,28.46,73762.2,0.1,0.18172,0.00014,17.28905]
[1780224947247,28.46,73764.2,0.1,0.18198,0.00014,17.30483]
[1780224952282,28.45,73764.13,0.1,0.18194,0.00014,17.3026]
[1780224962077,28.45,73764.13,0.1,0.18194,0.00014,17.3026]
[1780224967387,28.45,73764.33,0.1,0.18189,0.00014,17.29966]
[1780224972421,28.44,73764.8,0.1,0.18193,0.00014,17.30222]
[1780224973422,28.44,73764.8,0.1,0.18193,0.00014,17.30222]
[1780224981485,28.44,73764.7,0.1,0.18187,0.00014,17.29855]
[1780224987527,28.43,73764.21,0.1,0.18177,0.00014,17.2926]
[1780224992562,28.43,73764.16,0.1,0.18171,0.00014,17.28692]
[1780224997599,28.43,73764.45,0.1,0.18173,0.00014,17.28807]
[1780225002634,28.43,73764.64,0.1,0.18174,0.00014,17.28836]
[1780225007668,28.42,73764.9,0.1,0.18175,0.00014,17.28927]
[1780225012704,28.42,73765.8,0.1,0.18185,0.00014,17.29572]
[1780225017739,28.42,73765.83,0.1,0.18184,0.00014,17.29461]
[1780225021583,28.42,73766.24,0.1,0.18188,0.00014,17.29736]
[1780225026802,28.41,73765.98,0.1,0.18182,0.00014,17.2935]
[1780225033851,28.41,73768.32,0.1,0.18212,0.00014,17.31189]
[1780225043920,28.4,73768.32,0.1,0.18206,0.00014,17.30876]
[1780225049963,28.4,73770.04,0.1,0.18228,0.00014,17.32191]
[1780225050501,28.4,73770.04,0.1,0.18228,0.00014,17.32191]
[1780225056744,28.4,73774.06,0.1,0.18281,0.00014,17.35232]
[1780225060523,28.4,73782.14,0.1,0.18394,0.00014,17.42125]
[1780225061040,28.4,73784.25,0.1,0.18424,0.00014,17.43934]
[1780225066075,28.39,73788.87,0.1,0.18488,0.00014,17.47817]
[1780225071110,28.39,73789.88,0.1,0.18501,0.00014,17.48569]
[1780225072656,28.39,73790.57,0.1,0.1851,0.00014,17.49142]
[1780225073124,28.39,73790.61,0.1,0.1851,0.00014,17.49148]
[1780225078159,28.39,73792.35,0.1,0.18533,0.00014,17.50509]
[1780225083496,28.38,73792.15,0.1,0.18528,0.00014,17.5022]
[1780225084265,28.38,73792.15,0.1,0.18528,0.00014,17.5022]
[1780225090243,28.38,73792.28,0.1,0.18526,0.00014,17.50108]
[1780225095278,28.38,73794.77,0.1,0.1856,0.00014,17.5213]
[1780225100313,28.37,73798.17,0.1,0.18606,0.00014,17.54924]
[1780225101120,28.37,73798.17,0.1,0.18606,0.00014,17.54924]
[1780225106355,28.37,73795.86,0.1,0.18569,0.00014,17.52719]
[1780225107065,28.37,73795.86,0.1,0.18569,0.00014,17.52719]
[1780225107362,28.37,73794.82,0.1,0.18554,0.00014,17.51787]
[1780225113404,28.37,73795.66,0.1,0.18562,0.00014,17.52078]
[1780225114743,28.37,73795.62,0.1,0.18561,0.00014,17.52034]
[1780225115103,28.37,73795.62,0.1,0.18561,0.00014,17.52034]
[1780225115418,28.37,73795.22,0.1,0.18555,0.00014,17.51655]
[1780225121460,28.36,73796.42,0.1,0.18569,0.00014,17.52503]
[1780225124112,28.36,73797.03,0.1,0.18577,0.00014,17.52966]
[1780225129516,28.36,73797.17,0.1,0.18575,0.00014,17.52886]
[1780225137575,28.35,73797.21,0.1,0.18571,0.00014,17.52657]
[1780225142610,28.35,73796.61,0.1,0.1856,0.00014,17.51971]
[1780225147645,28.35,73797.41,0.1,0.18568,0.00014,17.52497]
[1780225153687,28.34,73796.2,0.1,0.18548,0.00014,17.51251]
[1780225158722,28.34,73795.36,0.1,0.18533,0.00014,17.50363]
[1780225162293,28.34,73794.32,0.1,0.18517,0.00014,17.49399]
[1780225162302,28.34,73794.32,0.1,0.18516,0.00014,17.49339]
[1780225165570,28.34,73794.37,0.1,0.18516,0.00014,17.49382]
[1780225165671,28.34,73794.37,0.1,0.18516,0.00014,17.49358]
[1780225170806,28.33,73794.71,0.1,0.18518,0.00014,17.49499]
[1780225176848,28.33,73795.89,0.1,0.18529,0.00014,17.49946]
[1780225178297,28.33,73795.89,0.1,0.18529,0.00014,17.49946]
[1780225178398,28.33,73795.93,0.1,0.18529,0.00014,17.49916]
[1780225179032,28.33,73795.93,0.1,0.18529,0.00014,17.49916]
[1780225179132,28.33,73796.7,0.1,0.18539,0.00014,17.50574]
[1780225184904,28.33,73796.0,0.1,0.18527,0.00014,17.49804]
[1780225186784,28.33,73797.03,0.1,0.18541,0.00014,17.50667]
[1780225186918,28.32,73797.54,0.1,0.18548,0.00014,17.51076]
[1780225191952,28.32,73796.61,0.1,0.18533,0.00014,17.50215]
[1780225193928,28.32,73796.61,0.1,0.18533,0.00014,17.50215]
[1780225193967,28.32,73796.88,0.1,0.18537,0.00014,17.50431]
[1780225199002,28.32,73797.4,0.1,0.18544,0.00014,17.50857]
[1780225204048,28.32,73797.7,0.1,0.18548,0.00014,17.51095]
[1780225209083,28.32,73799.76,0.1,0.18577,0.00014,17.52864]
[1780225210641,28.32,73799.76,0.1,0.18577,0.00014,17.52864]
[1780225215650,28.32,73805.9,0.1,0.18665,0.00014,17.5813]
[1780225216098,28.32,73805.9,0.1,0.18665,0.00014,17.5813]
[1780225221167,28.32,73808.15,0.1,0.18696,0.00014,17.59996]
[1780225223552,28.32,73808.43,0.1,0.187,0.00014,17.60223]
[1780225225620,28.32,73806.99,0.1,0.18678,0.00014,17.5894]
[1780225226407,28.32,73806.92,0.1,0.18677,0.00014,17.58864]
[1780225231806,28.32,73809.94,0.1,0.18716,0.00014,17.60997]
[1780225233868,28.32,73810.2,0.1,0.18719,0.00014,17.61183]
[1780225243321,28.31,73814.85,0.1,0.18783,0.00015,17.64998]
[1780225248357,28.31,73814.99,0.1,0.18783,0.00015,17.64999]
[1780225248885,28.31,73814.99,0.1,0.18783,0.00015,17.64999]
[1780225254399,28.31,73815.11,0.1,0.18782,0.00015,17.64963]
[1780225259434,28.3,73812.92,0.1,0.18749,0.00015,17.6295]
[1780225266440,28.3,73814.55,0.1,0.18771,0.00015,17.64302]
[1780225272525,28.3,73813.84,0.1,0.18757,0.00015,17.63473]
[1780225280517,28.3,73813.98,0.1,0.18758,0.00015,17.63512]
[1780225284156,28.29,73818.39,0.1,0.18819,0.00015,17.67196]
[1780225288575,28.29,73820.77,0.1,0.18852,0.00015,17.69151]
[1780225293682,28.29,73823.01,0.1,0.1888,0.00015,17.70616]
[1780225294670,28.29,73823.01,0.1,0.1888,0.00015,17.70616]
[1780225303053,28.29,73823.24,0.1,0.18883,0.00015,17.70758]
[1780225303774,28.29,73821.01,0.1,0.18849,0.00015,17.68771]
[1780225308255,28.29,73821.04,0.1,0.18849,0.00015,17.68775]
[1780225308323,28.29,73821.32,0.1,0.18853,0.00015,17.69003]
[1780225313050,28.29,73821.36,0.1,0.18853,0.00015,17.69023]
[1780225314324,28.29,73821.36,0.1,0.18853,0.00015,17.69018]
[1780225314425,28.29,73821.71,0.1,0.18858,0.00015,17.69312]
[1780225315155,28.29,73821.71,0.1,0.18858,0.00015,17.69312]
[1780225320231,28.29,73826.31,0.1,0.18926,0.00015,17.73308]
[1780225326407,28.29,73827.09,0.1,0.18937,0.00015,17.73983]
[1780225326532,28.29,73827.09,0.1,0.18937,0.00015,17.73983]
[1780225327083,28.29,73828.53,0.1,0.18958,0.00015,17.75227]
[1780225327978,28.29,73829.3,0.1,0.18969,0.00015,17.75894]
[1780225333563,28.29,73831.44,0.1,0.19001,0.00015,17.77762]
[1780225339718,28.29,73828.77,0.1,0.18963,0.00015,17.755]
[1780225341429,28.29,73828.92,0.1,0.18965,0.00015,17.75657]
[1780225343190,28.29,73830.97,0.1,0.18995,0.00015,17.7744]
[1780225343234,28.29,73831.0,0.1,0.18996,0.00015,17.77485]
[1780225349075,28.29,73831.3,0.1,0.19003,0.00015,17.77914]
[1780225354569,28.29,73834.34,0.1,0.19048,0.00015,17.80304]
[1780225357581,28.3,73835.78,0.1,0.1907,0.00015,17.81613]
[1780225357682,28.3,73835.82,0.1,0.19072,0.00015,17.81723]
[1780225362724,28.3,73838.99,0.1,0.19122,0.00015,17.84683]
[1780225368263,28.31,73839.58,0.1,0.19133,0.00015,17.85353]
[1780225374251,28.31,73839.89,0.1,0.19143,0.00015,17.85891]
[1780225379286,28.31,73841.32,0.1,0.19167,0.00015,17.8731]
[1780225384322,28.32,73842.74,0.1,0.19191,0.00015,17.88707]
[1780225387773,28.32,73843.42,0.1,0.19203,0.00015,17.89391]
[1780225393049,28.32,73841.84,0.1,0.19182,0.00015,17.88163]
[1780225401550,28.33,73841.08,0.1,0.19173,0.00015,17.87632]
[1780225402449,28.33,73826.41,0.1,0.18959,0.00015,17.75035]
[1780225404338,28.33,73825.24,0.1,0.18943,0.00015,17.74059]
[1780225405269,28.33,73824.84,0.1,0.18938,0.00015,17.7375]
[1780225405284,28.33,73824.84,0.1,0.18938,0.00015,17.7375]
[1780225405294,28.33,73824.84,0.1,0.18938,0.00015,17.7375]
[1780225405470,28.33,73824.09,0.1,0.18927,0.00015,17.73138]
[1780225407170,28.33,73820.15,0.1,0.1887,0.00015,17.69753]
[1780225407693,28.33,73820.15,0.1,0.1887,0.00015,17.69753]
[1780225408172,28.33,73818.49,0.1,0.18847,0.00015,17.68347]
[1780225409351,28.33,73818.46,0.1,0.18847,0.00015,17.68354]
[1780225411951,28.33,73817.4,0.1,0.1883,0.00015,17.67153]
[1780225412496,28.33,73817.4,0.1,0.1883,0.00015,17.67153]
[1780225417555,28.34,73817.45,0.1,0.18834,0.00015,17.67401]
[1780225422591,28.34,73816.92,0.1,0.1883,0.00015,17.67112]
[1780225427626,28.34,73817.13,0.1,0.18836,0.00015,17.67465]
[1780225431023,28.35,73817.23,0.1,0.18838,0.00015,17.6762]
[1780225436689,28.35,73818.11,0.1,0.18855,0.00015,17.68621]
[1780225438694,28.35,73818.54,0.1,0.18862,0.00015,17.69027]
[1780225443738,28.35,73815.94,0.1,0.18828,0.00015,17.66981]
[1780225448773,28.36,73815.53,0.1,0.18825,0.00015,17.66805]
[1780225456749,28.36,73815.37,0.1,0.18824,0.00015,17.66775]
[1780225456829,28.36,73815.61,0.1,0.18831,0.00015,17.67162]
[1780225460938,28.37,73815.43,0.1,0.18832,0.00015,17.67186]
[1780225466899,28.37,73815.26,0.1,0.18834,0.00015,17.67308]
[1780225471930,28.38,73815.44,0.1,0.18839,0.00015,17.67642]
[1780225472648,28.38,73815.44,0.1,0.18839,0.00015,17.67642]
[1780225478142,28.38,73808.23,0.1,0.18737,0.00014,17.61336]
[1780225481997,28.39,73806.31,0.1,0.18715,0.00014,17.6]
[1780225482891,28.39,73806.31,0.1,0.18715,0.00014,17.6]
[1780225483014,28.39,73804.03,0.1,0.18683,0.00014,17.58093]
[1780225484845,28.39,73804.03,0.1,0.18683,0.00014,17.58093]
[1780225486252,28.39,73804.14,0.1,0.18687,0.00014,17.58283]
[1780225490484,28.4,73806.12,0.1,0.18718,0.00014,17.60183]
[1780225490574,28.4,73808.91,0.1,0.1876,0.00014,17.62683]
[1780225490961,28.4,73808.91,0.1,0.1876,0.00014,17.62683]
[1780225495529,28.4,73811.52,0.1,0.18801,0.00014,17.65121]
[1780225501142,28.41,73814.38,0.1,0.18849,0.00015,17.67986]
[1780225504238,28.41,73814.8,0.1,0.18858,0.00015,17.6851]
[1780225504651,28.41,73814.8,0.1,0.18858,0.00015,17.6851]
[1780225508312,28.42,73824.92,0.1,0.19008,0.00015,17.77382]
[1780225516247,28.42,73820.8,0.1,0.18955,0.00015,17.74201]
[1780225521762,28.43,73818.71,0.1,0.18927,0.00015,17.72585]
[1780225526809,28.43,73817.29,0.1,0.18911,0.00015,17.71595]
[1780225532007,28.45,73817.3,0.1,0.18928,0.00015,17.72603]
[1780225541424,28.46,73817.1,0.1,0.18931,0.00015,17.72572]
[1780225546459,28.47,73817.37,0.1,0.18939,0.00015,17.73024]
[1780225551494,28.47,73816.84,0.1,0.18936,0.00015,17.7283]
[1780225555326,28.47,73816.89,0.1,0.18939,0.00015,17.73005]
[1780225555669,28.47,73816.89,0.1,0.18939,0.00015,17.73005]
[1780225555757,28.48,73816.89,0.1,0.1894,0.00015,17.73052]
[1780225558137,28.48,73816.13,0.1,0.18931,0.00015,17.72509]
[1780225560058,28.48,73811.1,0.1,0.1886,0.00014,17.68277]
[1780225560794,28.48,73810.41,0.1,0.1885,0.00014,17.67733]
[1780225563147,28.48,73814.53,0.1,0.18912,0.00015,17.71379]
[1780225563171,28.48,73814.53,0.1,0.18912,0.00015,17.71379]
[1780225563807,28.49,73817.91,0.1,0.18971,0.00015,17.74883]
[1780225564478,28.49,73817.91,0.1,0.18971,0.00015,17.74883]
[1780225565985,28.51,73820.2,0.1,0.19014,0.00015,17.77397]
[1780225571259,28.53,73821.09,0.1,0.1905,0.00015,17.79496]
[1780225577676,28.54,73820.73,0.1,0.19052,0.00015,17.79559]
[1780225582711,28.55,73820.92,0.1,0.19059,0.00015,17.79987]
[1780225587746,28.55,73820.89,0.1,0.19063,0.00015,17.80223]
[1780225591156,28.55,73820.89,0.1,0.19063,0.00015,17.80223]
[1780225591203,28.55,73820.89,0.1,0.19063,0.00015,17.79994]
[1780225593095,28.56,73820.89,0.1,0.19065,0.00015,17.80138]
[1780225594381,28.56,73820.89,0.1,0.19065,0.00015,17.80138]
[1780225605875,28.58,73818.86,0.1,0.19052,0.00015,17.79317]
[1780225610910,28.58,73819.4,0.1,0.19066,0.00015,17.80136]
[1780225611959,28.58,73819.4,0.1,0.19066,0.00015,17.80136]
[1780225612630,28.58,73819.4,0.1,0.19067,0.00015,17.80206]
[1780225613175,28.59,73819.4,0.1,0.19068,0.00015,17.80276]
[1780225624001,28.6,73820.09,0.1,0.19092,0.00015,17.81629]
[1780225629036,28.61,73819.02,0.1,0.19082,0.00015,17.81051]
[1780225634074,28.62,73819.07,0.1,0.19089,0.00015,17.8143]
[1780225639112,28.62,73820.12,0.1,0.1911,0.00015,17.82662]
[1780225643097,28.62,73819.29,0.1,0.191,0.00015,17.82082]
[1780225644816,28.63,73819.23,0.1,0.19101,0.00015,17.82162]
[1780225653208,28.64,73818.93,0.1,0.19105,0.00015,17.82166]
[1780225658243,28.65,73819.05,0.1,0.19113,0.00015,17.82587]
[1780225668248,28.65,73819.09,0.1,0.19116,0.00015,17.8281]
[1780225673348,28.67,73819.17,0.1,0.19131,0.00015,17.8362]
[1780225676878,28.67,73819.03,0.1,0.19131,0.00015,17.83622]
[1780225682411,28.68,73818.9,0.1,0.19136,0.00015,17.83934]
[1780225687446,28.68,73819.47,0.1,0.1915,0.00015,17.84719]
[1780225692772,28.69,73819.61,0.1,0.19156,0.00015,17.85074]
[1780225697714,28.69,73819.58,0.1,0.19161,0.00015,17.85341]
[1780225703688,28.7,73820.64,0.1,0.19182,0.00015,17.86592]
[1780225705799,28.7,73820.64,0.1,0.19184,0.00015,17.86706]
[1780225712919,28.71,73820.64,0.1,0.1919,0.00015,17.87044]
[1780225718665,28.72,73820.59,0.1,0.19195,0.00015,17.87122]
[1780225723699,28.73,73820.24,0.1,0.19195,0.00015,17.87106]
[1780225729742,28.73,73820.16,0.1,0.192,0.00015,17.87372]
[1780225735125,28.74,73820.19,0.1,0.19204,0.00015,17.87619]
[1780225747732,28.75,73815.76,0.1,0.1915,0.00014,17.84433]
[1780225753911,28.76,73815.85,0.1,0.19162,0.00014,17.85102]
[1780225758945,28.77,73816.41,0.1,0.19175,0.00014,17.85873]
[1780225763981,28.77,73816.15,0.1,0.19176,0.00014,17.85944]
[1780225774056,28.79,73816.33,0.1,0.19186,0.00014,17.86291]
[1780225780485,28.79,73816.41,0.1,0.19191,0.00014,17.8659]
[1780225788154,28.8,73816.84,0.1,0.19208,0.00014,17.87527]
[1780225795204,28.81,73817.04,0.1,0.19217,0.00014,17.8809]
[1780225804107,28.81,73817.04,0.1,0.19217,0.00014,17.8809]
[1780225809166,28.82,73817.02,0.1,0.19228,0.00014,17.88681]
[1780225815344,28.83,73818.56,0.1,0.19259,0.00015,17.9047]
[1780225821990,28.84,73818.42,0.1,0.19259,0.00015,17.90456]
[1780225830450,28.85,73822.27,0.1,0.19326,0.00015,17.94397]
[1780225834098,28.85,73824.8,0.1,0.19363,0.00015,17.96294]
[1780225838236,28.86,73824.87,0.1,0.19366,0.00015,17.96486]
[1780225848577,28.87,73825.08,0.1,0.19378,0.00015,17.97166]
[1780225853612,28.87,73827.42,0.1,0.19415,0.00015,17.9933]
[1780225859068,28.87,73827.2,0.1,0.19414,0.00015,17.99248]
[1780225860776,28.87,73825.2,0.1,0.19387,0.00015,17.97658]
[1780225862990,28.88,73825.59,0.1,0.19394,0.00015,17.98094]
[1780225868949,28.88,73826.09,0.1,0.19404,0.00015,17.98687]
[1780225872862,28.88,73826.49,0.1,0.19411,0.00015,17.99092]
[1780225873686,28.88,73826.64,0.1,0.19416,0.00015,17.99346]
[1780225878990,28.89,73831.12,0.1,0.19483,0.00015,18.03271]
[1780225885089,28.89,73824.82,0.1,0.19395,0.00015,17.98121]
[1780225887373,28.89,73822.06,0.1,0.19356,0.00015,17.95854]
[1780225896798,28.9,73821.75,0.1,0.19355,0.00015,17.95584]
[1780225897344,28.9,73821.75,0.1,0.19355,0.00015,17.95584]
[1780225897441,28.9,73821.75,0.1,0.19356,0.00015,17.95622]
[1780225898876,28.9,73819.38,0.1,0.19322,0.00015,17.93656]
[1780225899844,28.9,73819.94,0.1,0.19331,0.00015,17.94171]
[1780225904970,28.91,73820.89,0.1,0.19349,0.00015,17.95218]
[1780225910008,28.91,73821.29,0.1,0.19358,0.00015,17.95754]
[1780225915040,28.92,73820.76,0.1,0.19354,0.00015,17.95499]
[1780225916857,28.92,73821.19,0.1,0.19361,0.00015,17.95901]
[1780225922089,28.92,73820.92,0.1,0.19361,0.00015,17.95901]
[1780225925826,28.92,73820.96,0.1,0.19364,0.00015,17.96046]
[1780225925977,28.92,73820.96,0.1,0.19364,0.00015,17.96046]
[1780225926158,28.92,73820.96,0.1,0.19364,0.00015,17.96046]
[1780225926211,28.92,73811.24,0.1,0.19224,0.00014,17.87866]
[1780225926754,28.92,73811.24,0.1,0.19224,0.00014,17.87866]
[1780225932135,28.93,73803.42,0.1,0.19113,0.00014,17.81393]
[1780225938246,28.93,73801.21,0.1,0.19085,0.00014,17.79723]
[1780225944248,28.94,73806.13,0.1,0.19161,0.00014,17.84157]
[1780225948309,28.94,73806.07,0.1,0.19161,0.00014,17.84176]
[1780225948822,28.94,73805.73,0.1,0.19157,0.00014,17.83959]
[1780225954318,28.94,73803.82,0.1,0.1913,0.00014,17.82133]
[1780225959185,28.95,73802.54,0.1,0.19114,0.00014,17.81163]
[1780225964388,28.95,73801.79,0.1,0.19108,0.00014,17.80835]
[1780225969422,28.96,73801.68,0.1,0.1911,0.00014,17.80939]
[1780225975390,28.96,73801.38,0.1,0.19107,0.00014,17.80763]
[1780225980500,28.97,73800.77,0.1,0.19104,0.00014,17.80596]
[1780225985535,28.97,73799.82,0.1,0.19094,0.00014,17.7999]
[1780225990570,28.97,73799.96,0.1,0.191,0.00014,17.80307]
[1780225995605,28.98,73801.34,0.1,0.19123,0.00014,17.81668]
[1780226005781,28.98,73800.43,0.1,0.19112,0.00014,17.8105]
[1780226013736,28.99,73800.07,0.1,0.19114,0.00014,17.80885]
[1780226018767,29.0,73799.85,0.1,0.19114,0.00014,17.80885]
[1780226024808,29.0,73800.81,0.1,0.19131,0.00014,17.81918]
[1780226029844,29.0,73800.68,0.1,0.19133,0.00014,17.8199]
[1780226035886,29.01,73799.87,0.1,0.19125,0.00014,17.81522]
[1780226041255,29.01,73800.14,0.1,0.19131,0.00014,17.81894]
[1780226046963,29.02,73800.29,0.1,0.19138,0.00014,17.82273]
[1780226052152,29.02,73800.4,0.1,0.19142,0.00014,17.82507]
[1780226057799,29.02,73805.8,0.1,0.19223,0.00014,17.87292]
[1780226063076,29.03,73806.85,0.1,0.19241,0.00014,17.88339]
[1780226068277,29.03,73808.42,0.1,0.19266,0.00014,17.89765]
[1780226075160,29.03,73808.34,0.1,0.19265,0.00014,17.89503]
[1780226080194,29.04,73809.27,0.1,0.19281,0.00014,17.904]
[1780226085230,29.04,73809.52,0.1,0.19286,0.00014,17.90718]
[1780226090265,29.04,73809.69,0.1,0.1929,0.00014,17.90963]
[1780226095300,29.04,73809.83,0.1,0.19294,0.00014,17.91177]
[1780226095630,29.04,73809.83,0.1,0.19294,0.00014,17.91177]
[1780226097122,29.04,73809.68,0.1,0.19292,0.00014,17.91053]
[1780226102349,29.04,73808.69,0.1,0.19279,0.00014,17.90315]
[1780226104120,29.04,73806.79,0.1,0.19252,0.00014,17.88735]
[1780226104207,29.04,73806.79,0.1,0.19252,0.00014,17.88735]
[1780226104363,29.05,73808.98,0.1,0.19284,0.00014,17.90601]
[1780226105157,29.05,73808.98,0.1,0.19284,0.00014,17.90601]
[1780226105368,29.05,73808.98,0.1,0.19284,0.00014,17.90601]
[1780226111412,29.05,73811.64,0.1,0.19327,0.00014,17.93087]
[1780226116447,29.05,73811.1,0.1,0.19322,0.00014,17.92802]
[1780226121482,29.06,73809.06,0.1,0.19296,0.00014,17.91262]
[1780226126517,29.06,73809.36,0.1,0.19303,0.00014,17.91694]
[1780226131554,29.07,73809.25,0.1,0.19302,0.00014,17.91395]
[1780226136589,29.07,73809.52,0.1,0.19309,0.00014,17.91804]
[1780226142631,29.07,73810.29,0.1,0.19324,0.00014,17.92661]
[1780226148676,29.08,73809.87,0.1,0.19321,0.00014,17.92512]
[1780226154324,29.08,73809.39,0.1,0.19317,0.00014,17.92243]
[1780226160761,29.09,73808.69,0.1,0.19311,0.00014,17.91921]
[1780226165796,29.09,73811.06,0.1,0.19349,0.00014,17.94077]
[1780226170831,29.09,73809.0,0.1,0.19322,0.00014,17.92505]
[1780226175866,29.1,73809.07,0.1,0.19326,0.00014,17.92729]
[1780226180901,29.1,73805.96,0.1,0.19284,0.00014,17.90282]
[1780226185936,29.1,73804.21,0.1,0.19262,0.00014,17.89001]
[1780226190971,29.11,73806.6,0.1,0.193,0.00014,17.91195]
[1780226191913,29.11,73806.6,0.1,0.193,0.00014,17.91195]
[1780226191978,29.11,73806.67,0.1,0.19298,0.00014,17.90905]
[1780226197202,29.11,73807.02,0.1,0.19306,0.00014,17.91374]
[1780226203706,29.12,73807.1,0.1,0.1931,0.00014,17.91612]
[1780226204062,29.12,73806.19,0.1,0.193,0.00014,17.91017]
[1780226209228,29.12,73804.66,0.1,0.19279,0.00014,17.89777]
[1780226209332,29.12,73804.66,0.1,0.19279,0.00014,17.89777]
[1780226209376,29.12,73804.97,0.1,0.19285,0.00014,17.90138]
[1780226215177,29.12,73799.19,0.1,0.19203,0.00014,17.85339]
[1780226216637,29.13,73799.2,0.1,0.19205,0.00014,17.85416]
[1780226222188,29.13,73797.9,0.1,0.19189,0.00014,17.84491]
[1780226227645,29.13,73799.92,0.1,0.1922,0.00014,17.86284]
[1780226234321,29.13,73802.61,0.1,0.19261,0.00014,17.88701]
[1780226240363,29.14,73802.99,0.1,0.19268,0.00014,17.89126]
[1780226245398,29.14,73803.69,0.1,0.1928,0.00014,17.89795]
[1780226251440,29.14,73806.27,0.1,0.19315,0.00014,17.91655]
[1780226256475,29.14,73806.27,0.1,0.19317,0.00014,17.91719]
[1780226257629,29.14,73806.27,0.1,0.19317,0.00014,17.91719]
[1780226257695,29.14,73806.27,0.1,0.19317,0.00014,17.91732]
[1780226264531,29.14,73806.45,0.1,0.19322,0.00014,17.92031]
[1780226269552,29.15,73806.29,0.1,0.19322,0.00014,17.92001]
[1780226277622,29.15,73806.38,0.1,0.19326,0.00014,17.92241]
[1780226287693,29.15,73804.34,0.1,0.193,0.00014,17.90728]
[1780226292727,29.16,73805.22,0.1,0.19314,0.00014,17.91574]
[1780226297762,29.16,73809.79,0.1,0.19382,0.00014,17.95488]
[1780226302954,29.16,73810.15,0.1,0.19388,0.00014,17.95845]
[1780226303804,29.16,73810.2,0.1,0.19389,0.00014,17.95933]
[1780226305246,29.16,73810.3,0.1,0.19391,0.00014,17.96049]
[1780226305818,29.16,73810.62,0.1,0.19397,0.00014,17.96348]
[1780226310853,29.16,73812.69,0.1,0.19428,0.00014,17.98193]
[1780226320923,29.17,73812.69,0.1,0.19429,0.00014,17.9801]
[1780226323792,29.17,73812.69,0.1,0.19429,0.00014,17.9801]
[1780226330992,29.17,73812.69,0.1,0.19433,0.00014,17.98214]
[1780226342070,29.18,73810.59,0.1,0.19407,0.00014,17.967]
[1780226349119,29.18,73808.39,0.1,0.19378,0.00014,17.95023]
[1780226363216,29.19,73808.45,0.1,0.19384,0.00014,17.95395]
[1780226369225,29.19,73808.35,0.1,0.19385,0.00014,17.95399]
[1780226376309,29.19,73808.3,0.1,0.19384,0.00014,17.95162]
[1780226383358,29.2,73807.74,0.1,0.19379,0.00014,17.94862]
[1780226390407,29.2,73808.57,0.1,0.19394,0.00014,17.95705]
[1780226395676,29.2,73808.57,0.1,0.19395,0.00014,17.95765]
[1780226396646,29.2,73808.57,0.1,0.19396,0.00014,17.95806]
[1780226397970,29.2,73808.57,0.1,0.19396,0.00014,17.95826]
[1780226403500,29.21,73808.34,0.1,0.19395,0.00014,17.95769]
[1780226409398,29.21,73808.34,0.1,0.19395,0.00014,17.95769]
[1780226410626,29.21,73808.34,0.1,0.19397,0.00014,17.95889]
[1780226416592,29.21,73801.89,0.1,0.19307,0.00014,17.90659]
[1780226422635,29.22,73801.57,0.1,0.19306,0.00014,17.90553]
[1780226426853,29.22,73801.26,0.1,0.19303,0.00014,17.90375]
[1780226432705,29.22,73802.74,0.1,0.19324,0.00014,17.91421]
[1780226437740,29.22,73802.55,0.1,0.19324,0.00014,17.91392]
[1780226442775,29.23,73801.59,0.1,0.19312,0.00014,17.90715]
[1780226447810,29.23,73803.81,0.1,0.19346,0.00014,17.92693]
[1780226453852,29.23,73804.9,0.1,0.19364,0.00014,17.9374]
[1780226463039,29.23,73804.64,0.1,0.19362,0.00014,17.93608]
[1780226470971,29.24,73802.9,0.1,0.19342,0.00014,17.92441]
[1780226477013,29.24,73802.9,0.1,0.19345,0.00014,17.92584]
[1780226487870,29.25,73802.93,0.1,0.19347,0.00014,17.92705]
[1780226494133,29.25,73803.13,0.1,0.19352,0.00014,17.92796]
[1780226500175,29.25,73803.26,0.1,0.19357,0.00014,17.93047]
[1780226502884,29.25,73803.26,0.1,0.19357,0.00014,17.93047]
[1780226503804,29.26,73803.26,0.1,0.19358,0.00014,17.93117]
[1780226509238,29.26,73803.47,0.1,0.19363,0.00014,17.93429]
[1780226514273,29.26,73808.01,0.1,0.19431,0.00014,17.97336]
[1780226519771,29.26,73809.53,0.1,0.19454,0.00014,17.98674]
[1780226526357,29.27,73810.13,0.1,0.19465,0.00014,17.99303]
[1780226527101,29.27,73810.13,0.1,0.19465,0.00014,17.99303]
[1780226529908,29.27,73814.77,0.1,0.19532,0.00014,18.03219]
[1780226534668,29.27,73816.42,0.1,0.19557,0.00014,18.04626]
[1780226535963,29.27,73816.52,0.1,0.19559,0.00014,18.04734]
[1780226541464,29.27,73808.23,0.1,0.1944,0.00014,17.97865]
[1780226544611,29.27,73807.14,0.1,0.19425,0.00014,17.96984]
[1780226544951,29.27,73807.14,0.1,0.19425,0.00014,17.96984]
[1780226550535,29.27,73807.7,0.1,0.19435,0.00014,17.97566]
[1780226557821,29.27,73807.78,0.1,0.19435,0.00014,17.9734]
[1780226558771,29.27,73806.7,0.1,0.1942,0.00014,17.96471]
[1780226564625,29.28,73806.73,0.1,0.19422,0.00014,17.96617]
[1780226571674,29.28,73807.84,0.1,0.1944,0.00014,17.97663]
[1780226577716,29.28,73807.18,0.1,0.19433,0.00014,17.97207]
[1780226582751,29.28,73807.41,0.1,0.19437,0.00014,17.9748]
[1780226586505,29.28,73806.84,0.1,0.1943,0.00014,17.97036]
[1780226586778,29.28,73805.8,0.1,0.19415,0.00014,17.96201]
[1780226591814,29.28,73805.32,0.1,0.19409,0.00014,17.95802]
[1780226593837,29.28,73805.39,0.1,0.1941,0.00014,17.9586]
[1780226599878,29.28,73805.45,0.1,0.1941,0.00014,17.95909]
[1780226602082,29.28,73805.51,0.1,0.19411,0.00014,17.95959]
[1780226613978,29.28,73805.11,0.1,0.19402,0.00014,17.9523]
[1780226619013,29.28,73805.07,0.1,0.19402,0.00014,17.95201]
[1780226629082,29.28,73805.01,0.1,0.19401,0.00014,17.95159]
[1780226634118,29.28,73805.4,0.1,0.19407,0.00014,17.95482]
[1780226639152,29.28,73805.55,0.1,0.19409,0.00014,17.95603]
[1780226648218,29.28,73805.38,0.1,0.19406,0.00014,17.9545]
[1780226653253,29.28,73804.74,0.1,0.19397,0.00014,17.9491]
[1780226658288,29.28,73806.79,0.1,0.19426,0.00014,17.96614]
[1780226663322,29.28,73807.74,0.1,0.1944,0.00014,17.9739]
[1780226668357,29.28,73808.65,0.1,0.19452,0.00014,17.98127]
[1780226674400,29.28,73809.04,0.1,0.19454,0.00014,17.98036]
[1780226679435,29.28,73809.02,0.1,0.19454,0.00014,17.97998]
[1780226683145,29.28,73809.47,0.1,0.1946,0.00014,17.98364]
[1780226683217,29.28,73809.47,0.1,0.1946,0.00014,17.98364]
[1780226683182,29.28,73809.95,0.1,0.19467,0.00014,17.98754]
[1780226683463,29.28,73812.36,0.1,0.19501,0.00014,18.00763]
[1780226688498,29.28,73817.05,0.1,0.19571,0.00014,18.04787]
[1780226692771,29.29,73817.2,0.1,0.19574,0.00014,18.04975]
[1780226692820,29.29,73817.66,0.1,0.19582,0.00014,18.05399]
[1780226698568,29.29,73818.31,0.1,0.19592,0.00014,18.05956]
[1780226704610,29.29,73817.17,0.1,0.19575,0.00014,18.05021]
[1780226709645,29.29,73817.19,0.1,0.19576,0.00014,18.0505]
[1780226714680,29.29,73817.64,0.1,0.19582,0.00014,18.05435]
[1780226719544,29.29,73817.96,0.1,0.19587,0.00014,18.05705]
[1780226724750,29.29,73818.36,0.1,0.19593,0.00014,18.06039]
[1780226729785,29.29,73818.27,0.1,0.19592,0.00014,18.05964]
[1780226735827,29.29,73818.18,0.1,0.19587,0.00014,18.05505]
[1780226741869,29.29,73818.07,0.1,0.19586,0.00014,18.05416]
[1780226749925,29.29,73817.98,0.1,0.19585,0.00014,18.05343]
[1780226751676,29.29,73817.98,0.1,0.19585,0.00014,18.05343]
[1780226752665,29.29,73817.96,0.1,0.19584,0.00014,18.05327]
[1780226765031,29.29,73820.23,0.1,0.19617,0.00014,18.07218]
[1780226775850,29.29,73818.12,0.1,0.19587,0.00014,18.05459]
[1780226780566,29.29,73820.54,0.1,0.19621,0.00014,18.07463]
[1780226784889,29.29,73821.13,0.1,0.1963,0.00014,18.07942]
[1780226790210,29.29,73822.95,0.1,0.19656,0.00014,18.09434]
[1780226793724,29.29,73824.94,0.1,0.19681,0.00014,18.10688]
[1780226794378,29.29,73824.94,0.1,0.19681,0.00014,18.10682]
[1780226795244,29.29,73826.17,0.1,0.19699,0.00015,18.11709]
[1780226795796,29.29,73826.17,0.1,0.19699,0.00015,18.11709]
[1780226801287,29.29,73829.06,0.1,0.19741,0.00015,18.14122]
[1780226803606,29.29,73829.86,0.1,0.19753,0.00015,18.14787]
[1780226809343,29.29,73829.96,0.1,0.19754,0.00015,18.14869]
[1780226815385,29.29,73829.96,0.1,0.19754,0.00015,18.14872]
[1780226817867,29.29,73829.9,0.1,0.19753,0.00015,18.14824]
[1780226818097,29.29,73829.9,0.1,0.19753,0.00015,18.14824]
[1780226823388,29.29,73834.4,0.1,0.19819,0.00015,18.18569]
[1780226828476,29.29,73838.95,0.1,0.19885,0.00015,18.2231]
[1780226831158,29.29,73838.84,0.1,0.19883,0.00015,18.22212]
[1780226836532,29.28,73839.26,0.1,0.19888,0.00015,18.22514]
[1780226838915,29.28,73839.26,0.1,0.19888,0.00015,18.22514]
[1780226841227,29.28,73843.0,0.1,0.19942,0.00015,18.25599]
[1780226846602,29.28,73847.44,0.1,0.20006,0.00015,18.2919]
[1780226851638,29.28,73854.06,0.1,0.20098,0.00015,18.34203]
[1780226856928,29.28,73858.4,0.1,0.2016,0.00015,18.37708]
[1780226858708,29.28,73858.4,0.1,0.20159,0.00015,18.37658]
[1780226858761,29.28,73858.4,0.1,0.20159,0.00015,18.37658]
[1780226858862,29.28,73858.84,0.1,0.20165,0.00015,18.37971]
[1780226862680,29.28,73861.72,0.1,0.20207,0.00015,18.40338]
[1780226863629,29.28,73861.72,0.1,0.20207,0.00015,18.40327]
[1780226867790,29.28,73862.16,0.1,0.20213,0.00015,18.4067]
[1780226870975,29.27,73859.62,0.1,0.20175,0.00015,18.38522]
[1780226876814,29.27,73859.8,0.1,0.20177,0.00015,18.38671]
[1780226879927,29.27,73860.23,0.1,0.20183,0.00015,18.39028]
[1780226881803,29.27,73860.42,0.1,0.20186,0.00015,18.39185]
[1780226887702,29.27,73860.72,0.1,0.20191,0.00015,18.39431]
[1780226893934,29.27,73860.66,0.1,0.2019,0.00015,18.39378]
[1780226898969,29.27,73862.22,0.1,0.20213,0.00015,18.40661]
[1780226904008,29.27,73862.45,0.1,0.20216,0.00015,18.40843]
[1780226909040,29.27,73863.2,0.1,0.20227,0.00015,18.4145]
[1780226913135,29.27,73862.91,0.1,0.20219,0.00015,18.4082]
[1780226913163,29.27,73862.9,0.1,0.20219,0.00015,18.40811]
[1780226920117,29.27,73862.86,0.1,0.20218,0.00015,18.40751]
[1780226930190,29.27,73863.35,0.1,0.20225,0.00015,18.41122]
[1780226936232,29.27,73864.9,0.1,0.20247,0.00015,18.42376]
[1780226941232,29.27,73865.32,0.1,0.20253,0.00015,18.42706]
[1780226947309,29.27,73864.28,0.1,0.20237,0.00015,18.41815]
[1780226955365,29.27,73866.39,0.1,0.20267,0.00015,18.43518]
[1780226960400,29.27,73867.59,0.1,0.20285,0.00015,18.44486]
[1780226964258,29.27,73867.59,0.1,0.20284,0.00015,18.44475]
[1780226964357,29.27,73867.59,0.1,0.20284,0.00015,18.44464]
[1780226970472,29.27,73868.29,0.1,0.20294,0.00015,18.45024]
[1780226975508,29.27,73869.11,0.1,0.20303,0.00015,18.45302]
[1780226980543,29.27,73869.0,0.1,0.20301,0.00015,18.45195]
[1780226985580,29.27,73869.64,0.1,0.2031,0.00015,18.45707]
[1780226998671,29.27,73869.69,0.1,0.2031,0.00015,18.457]
[1780227003706,29.27,73865.64,0.1,0.2025,0.00015,18.42338]
[1780227009748,29.27,73866.85,0.1,0.20268,0.00015,18.43334]
[1780227014783,29.27,73866.65,0.1,0.20265,0.00015,18.43164]
[1780227022839,29.26,73866.5,0.1,0.20262,0.00015,18.43033]
[1780227027875,29.26,73866.43,0.1,0.20261,0.00015,18.42971]
[1780227033154,29.26,73864.9,0.1,0.20236,0.00015,18.41317]
[1780227039959,29.27,73857.65,0.1,0.2013,0.00015,18.35354]
[1780227045086,29.27,73859.98,0.1,0.20164,0.00015,18.37312]
[1780227046129,29.27,73860.01,0.1,0.20165,0.00015,18.37349]
[1780227046274,29.27,73860.01,0.1,0.20165,0.00015,18.37349]
[1780227046334,29.27,73860.01,0.1,0.20165,0.00015,18.37353]
[1780227047159,29.27,73860.01,0.1,0.20165,0.00015,18.37353]
[1780227053051,29.27,73849.87,0.1,0.20015,0.00015,18.28892]
[1780227057096,29.27,73850.23,0.1,0.2002,0.00015,18.29177]
[1780227057190,29.27,73850.23,0.1,0.2002,0.00015,18.29172]
[1780227063762,29.27,73848.16,0.1,0.19991,0.00015,18.2749]
[1780227066485,29.27,73848.67,0.1,0.19999,0.00015,18.27974]
[1780227066628,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227066778,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227066795,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227066822,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227066842,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227067451,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227067486,29.27,73848.67,0.1,0.19999,0.00015,18.27984]
[1780227067524,29.27,73830.37,0.1,0.19732,0.00015,18.12753]
[1780227068392,29.27,73830.37,0.1,0.19732,0.00015,18.12753]
[1780227068453,29.27,73819.28,0.1,0.19571,0.00014,18.03511]
[1780227074199,29.27,73819.96,0.1,0.19582,0.00014,18.04127]
[1780227074697,29.27,73819.96,0.1,0.19582,0.00014,18.04127]
[1780227078055,29.27,73820.61,0.1,0.19591,0.00014,18.04683]
[1780227078228,29.27,73829.43,0.1,0.19719,0.00015,18.12033]
[1780227079420,29.27,73829.43,0.1,0.19719,0.00015,18.12033]
[1780227079897,29.27,73831.04,0.1,0.19743,0.00015,18.13378]
[1780227080198,29.27,73831.04,0.1,0.19743,0.00015,18.13378]
[1780227081165,29.27,73831.37,0.1,0.19748,0.00015,18.13657]
[1780227083422,29.27,73831.55,0.1,0.1975,0.00015,18.13809]
[1780227084677,29.27,73831.55,0.1,0.1975,0.00015,18.13815]
[1780227094340,29.27,73831.23,0.1,0.19743,0.00015,18.13188]
[1780227099375,29.27,73831.1,0.1,0.19742,0.00015,18.13089]
[1780227104410,29.27,73833.91,0.1,0.19782,0.00015,18.15427]
[1780227109445,29.27,73829.64,0.1,0.1972,0.00015,18.11873]
[1780227113814,29.27,73829.3,0.1,0.19716,0.00015,18.11603]
[1780227119515,29.27,73824.24,0.1,0.19643,0.00014,18.07439]
[1780227120406,29.27,73824.24,0.1,0.19643,0.00014,18.07439]
[1780227120522,29.27,73824.07,0.1,0.19641,0.00014,18.07306]
[1780227123357,29.27,73820.87,0.1,0.19594,0.00014,18.04641]
[1780227129585,29.27,73823.59,0.1,0.19634,0.00014,18.06915]
[1780227131605,29.27,73823.59,0.1,0.19634,0.00014,18.06916]
[1780227136234,29.27,73823.01,0.1,0.19626,0.00014,18.06438]
[1780227141669,29.27,73823.18,0.1,0.19628,0.00014,18.06592]
[1780227146704,29.27,73822.96,0.1,0.19625,0.00014,18.06423]
[1780227146975,29.27,73822.96,0.1,0.19625,0.00014,18.06423]
[1780227153175,29.27,73822.99,0.1,0.19626,0.00014,18.06451]
[1780227161812,29.27,73822.37,0.1,0.19615,0.00014,18.05599]
[1780227166847,29.27,73819.99,0.1,0.19581,0.00014,18.03642]
[1780227171882,29.27,73823.64,0.1,0.19634,0.00014,18.06718]
[1780227176928,29.27,73828.44,0.1,0.19704,0.00015,18.10723]
[1780227182959,29.27,73829.34,0.1,0.19717,0.00015,18.11458]
[1780227187994,29.27,73826.7,0.1,0.19679,0.00015,18.0926]
[1780227193029,29.27,73824.2,0.1,0.19642,0.00014,18.07185]
[1780227195497,29.27,73824.21,0.1,0.19643,0.00014,18.07198]
[1780227201684,29.27,73822.82,0.1,0.19623,0.00014,18.06053]
[1780227208062,29.28,73822.92,0.1,0.19625,0.00014,18.06161]
[1780227209933,29.28,73822.93,0.1,0.19625,0.00014,18.06187]
[1780227215086,29.28,73822.82,0.1,0.19621,0.00014,18.05732]
[1780227222232,29.28,73822.88,0.1,0.19622,0.00014,18.05818]
[1780227224379,29.28,73823.69,0.1,0.19634,0.00014,18.06497]
[1780227229476,29.28,73828.46,0.1,0.19703,0.00015,18.10469]
[1780227234607,29.28,73826.19,0.1,0.1967,0.00015,18.08577]
[1780227234686,29.28,73826.19,0.1,0.1967,0.00015,18.08577]
[1780227240359,29.28,73826.22,0.1,0.19671,0.00015,18.08611]
[1780227246401,29.28,73825.4,0.1,0.19659,0.00015,18.07939]
[1780227253450,29.28,73825.58,0.1,0.19662,0.00015,18.08099]
[1780227259492,29.28,73826.67,0.1,0.19678,0.00015,18.0901]
[1780227264527,29.28,73826.44,0.1,0.19675,0.00015,18.08817]
[1780227269562,29.28,73828.3,0.1,0.19702,0.00015,18.10361]
[1780227274597,29.28,73826.83,0.1,0.19677,0.00015,18.08749]
[1780227280091,29.28,73824.86,0.1,0.19649,0.00015,18.07109]
[1780227280639,29.28,73825.45,0.1,0.19657,0.00015,18.07609]
[1780227285674,29.28,73825.28,0.1,0.19656,0.00015,18.07509]
[1780227290709,29.28,73825.41,0.1,0.19658,0.00015,18.07659]
[1780227295744,29.28,73825.1,0.1,0.19655,0.00015,18.07441]
[1780227301378,29.28,73825.51,0.1,0.19661,0.00015,18.07816]
[1780227306821,29.28,73825.51,0.1,0.19662,0.00015,18.0787]
[1780227311898,29.28,73825.51,0.1,0.19662,0.00015,18.07885]
[1780227316442,29.28,73825.07,0.1,0.19657,0.00015,18.07563]
[1780227321927,29.28,73822.72,0.1,0.19624,0.00014,18.05665]
[1780227326962,29.29,73822.65,0.1,0.19624,0.00014,18.05657]
[1780227334012,29.29,73823.1,0.1,0.19628,0.00014,18.05716]
[1780227339047,29.29,73823.07,0.1,0.19629,0.00014,18.05739]
[1780227350124,29.29,73821.8,0.1,0.19613,0.00014,18.04798]
[1780227355159,29.29,73821.22,0.1,0.19605,0.00014,18.04368]
[1780227362599,29.29,73820.62,0.1,0.19597,0.00014,18.03879]
[1780227362701,29.29,73820.63,0.1,0.19598,0.00014,18.03966]
[1780227372278,29.29,73820.05,0.1,0.1959,0.00014,18.03513]
[1780227377313,29.29,73819.86,0.1,0.19588,0.00014,18.03371]
[1780227378203,29.29,73819.86,0.1,0.19588,0.00014,18.03371]
[1780227383354,29.3,73819.72,0.1,0.19586,0.00014,18.03276]
[1780227389762,29.3,73819.69,0.1,0.19586,0.00014,18.03262]
[1780227391219,29.3,73819.69,0.1,0.19586,0.00014,18.03268]
[1780227391469,29.3,73819.69,0.1,0.19586,0.00014,18.03268]
[1780227393529,29.3,73819.76,0.1,0.19584,0.00014,18.02946]
[1780227399155,29.3,73819.76,0.1,0.19584,0.00014,18.02952]
[1780227404502,29.3,73819.54,0.1,0.19582,0.00014,18.02801]
[1780227409537,29.3,73819.61,0.1,0.19583,0.00014,18.02873]
[1780227415579,29.3,73819.59,0.1,0.19583,0.00014,18.02871]
[1780227420615,29.3,73819.63,0.1,0.19584,0.00014,18.02916]
[1780227425650,29.3,73819.7,0.1,0.19585,0.00014,18.02985]
[1780227430967,29.3,73819.66,0.1,0.19584,0.00014,18.0296]
[1780227431692,29.3,73820.85,0.1,0.19602,0.00014,18.03974]
[1780227436727,29.3,73826.41,0.1,0.19684,0.00015,18.08686]
[1780227441762,29.3,73828.64,0.1,0.19718,0.00015,18.10596]
[1780227446798,29.3,73828.86,0.1,0.19722,0.00015,18.10834]
[1780227451834,29.3,73825.9,0.1,0.19677,0.00015,18.08053]
[1780227456870,29.31,73826.64,0.1,0.19689,0.00015,18.08739]
[1780227461904,29.31,73826.57,0.1,0.19689,0.00015,18.08749]
[1780227466940,29.31,73826.43,0.1,0.19688,0.00015,18.08701]
[1780227471979,29.31,73826.46,0.1,0.1969,0.00015,18.08795]
[1780227477010,29.31,73826.56,0.1,0.19693,0.00015,18.08947]
[1780227482045,29.31,73826.52,0.1,0.19693,0.00015,18.08981]
[1780227490102,29.32,73826.77,0.1,0.19699,0.00015,18.09297]
[1780227495137,29.32,73826.77,0.1,0.197,0.00015,18.09363]
[1780227501179,29.32,73826.81,0.1,0.19702,0.00015,18.09474]
[1780227505207,29.32,73840.0,0.1,0.19895,0.00015,18.20475]
[1780227506240,29.32,73840.0,0.1,0.19895,0.00015,18.20475]
[1780227506938,29.32,73840.0,0.1,0.19895,0.00015,18.20475]
[1780227506980,29.32,73840.0,0.1,0.19895,0.00015,18.20475]
[1780227507068,29.32,73843.33,0.1,0.19944,0.00015,18.23233]
[1780227507167,29.32,73843.33,0.1,0.19944,0.00015,18.23233]
[1780227510731,29.32,73852.76,0.1,0.20082,0.00015,18.31056]
[1780227513171,29.32,73854.55,0.1,0.20106,0.00015,18.32169]
[1780227518298,29.32,73854.27,0.1,0.20102,0.00015,18.31964]
[1780227523574,29.32,73851.91,0.1,0.20068,0.00015,18.30037]
[1780227527498,29.32,73854.24,0.1,0.20102,0.00015,18.31989]
[1780227527825,29.32,73854.24,0.1,0.20102,0.00015,18.31989]
[1780227530520,29.32,73855.8,0.1,0.20125,0.00015,18.33292]
[1780227536595,29.32,73858.72,0.1,0.20168,0.00015,18.35711]
[1780227537880,29.32,73858.72,0.1,0.20168,0.00015,18.35709]
[1780227540325,29.32,73858.88,0.1,0.20171,0.00015,18.3584]
[1780227542263,29.32,73859.04,0.1,0.20173,0.00015,18.35968]
[1780227543768,29.32,73859.61,0.1,0.20181,0.00015,18.36438]
[1780227550524,29.32,73859.96,0.1,0.20186,0.00015,18.36712]
[1780227555559,29.32,73867.79,0.1,0.20301,0.00015,18.43146]
[1780227560593,29.32,73867.66,0.1,0.20298,0.00015,18.42997]
[1780227564686,29.32,73867.67,0.1,0.20298,0.00015,18.42991]
[1780227564788,29.32,73867.75,0.1,0.20299,0.00015,18.43042]
[1780227569953,29.32,73865.55,0.1,0.20267,0.00015,18.41233]
[1780227570844,29.32,73865.51,0.1,0.20266,0.00015,18.41204]
[1780227570929,29.32,73865.98,0.1,0.20273,0.00015,18.41596]
[1780227571280,29.32,73865.98,0.1,0.20273,0.00015,18.41596]
[1780227572116,29.32,73855.08,0.1,0.2011,0.00015,18.32195]
[1780227577713,29.32,73852.26,0.1,0.20069,0.00015,18.29896]
[1780227582748,29.32,73846.17,0.1,0.19981,0.00015,18.249]
[1780227588790,29.32,73846.69,0.1,0.1999,0.00015,18.25397]
[1780227593825,29.32,73845.8,0.1,0.19977,0.00015,18.24707]
[1780227595085,29.32,73845.8,0.1,0.19977,0.00015,18.24707]
[1780227595626,29.32,73845.69,0.1,0.19976,0.00015,18.24626]
[1780227600873,29.33,73847.01,0.1,0.19996,0.00015,18.25773]
[1780227605909,29.33,73847.03,0.1,0.19997,0.00015,18.25828]
[1780227610944,29.33,73846.82,0.1,0.19995,0.00015,18.25691]
[1780227615979,29.33,73845.98,0.1,0.19983,0.00015,18.25036]
[1780227621015,29.33,73846.83,0.1,0.19996,0.00015,18.25774]
[1780227626050,29.33,73846.37,0.1,0.1999,0.00015,18.25425]
[1780227631084,29.33,73845.68,0.1,0.19978,0.00015,18.24501]
[1780227636120,29.33,73846.23,0.1,0.19986,0.00015,18.24993]
[1780227641160,29.33,73846.24,0.1,0.19987,0.00015,18.25031]
[1780227646195,29.33,73845.94,0.1,0.19983,0.00015,18.24812]
[1780227651230,29.33,73844.08,0.1,0.19957,0.00015,18.23305]
[1780227656265,29.33,73844.69,0.1,0.19966,0.00015,18.23847]
[1780227661300,29.33,73843.81,0.1,0.19954,0.00015,18.23151]
[1780227662898,29.33,73843.81,0.1,0.19954,0.00015,18.23151]
[1780227663660,29.33,73843.71,0.1,0.19953,0.00015,18.23082]
[1780227669356,29.34,73843.48,0.1,0.1995,0.00015,18.22915]
[1780227674391,29.34,73843.56,0.1,0.19952,0.00015,18.23014]
[1780227679427,29.34,73843.66,0.1,0.19954,0.00015,18.23125]
[1780227684462,29.34,73843.72,0.1,0.19955,0.00015,18.23201]
[1780227690504,29.34,73843.13,0.1,0.19947,0.00015,18.22738]
[1780227695539,29.34,73840.29,0.1,0.19903,0.00015,18.20028]
[1780227700574,29.34,73840.7,0.1,0.1991,0.00015,18.20407]
[1780227703161,29.34,73840.82,0.1,0.19911,0.00015,18.20514]
[1780227706015,29.34,73840.28,0.1,0.19904,0.00015,18.20089]
[1780227706170,29.34,73840.28,0.1,0.19904,0.00015,18.20089]
[1780227706262,29.34,73840.28,0.1,0.19904,0.00015,18.20089]
[1780227713323,29.34,73836.02,0.1,0.19842,0.00015,18.16548]
[1780227717256,29.34,73835.46,0.1,0.19833,0.00015,18.1607]
[1780227726757,29.34,73835.55,0.1,0.19834,0.00015,18.16112]
[1780227731793,29.34,73835.99,0.1,0.1984,0.00015,18.16463]
[1780227736828,29.34,73834.6,0.1,0.1982,0.00015,18.15296]
[1780227741863,29.34,73833.5,0.1,0.19804,0.00015,18.14376]
[1780227746898,29.34,73829.86,0.1,0.19751,0.00015,18.11357]
[1780227747839,29.34,73829.86,0.1,0.19751,0.00015,18.11357]
[1780227753030,29.34,73827.93,0.1,0.1972,0.00015,18.09387]
[1780227759993,29.34,73828.55,0.1,0.1973,0.00015,18.09944]
[1780227764400,29.34,73830.44,0.1,0.19757,0.00015,18.11529]
[1780227768646,29.34,73832.13,0.1,0.19782,0.00015,18.12942]
[1780227771823,29.34,73832.0,0.1,0.1978,0.00015,18.12835]
[1780227771838,29.34,73832.0,0.1,0.1978,0.00015,18.12835]
[1780227772328,29.34,73832.0,0.1,0.1978,0.00015,18.12835]
[1780227778121,29.34,73830.07,0.1,0.19752,0.00015,18.11237]
[1780227783247,29.34,73830.16,0.1,0.19754,0.00015,18.11317]
[1780227787900,29.34,73829.97,0.1,0.19751,0.00015,18.11164]
[1780227793226,29.34,73830.54,0.1,0.19759,0.00015,18.11642]
[1780227798262,29.34,73830.02,0.1,0.19752,0.00015,18.1121]
[1780227803297,29.34,73830.09,0.1,0.19753,0.00015,18.11269]
[1780227805359,29.34,73830.09,0.1,0.19753,0.00015,18.11269]
[1780227805601,29.34,73830.09,0.1,0.19753,0.00015,18.11269]
[1780227806210,29.34,73830.09,0.1,0.19753,0.00015,18.11269]
[1780227811354,29.34,73830.47,0.1,0.19755,0.00015,18.11191]
[1780227816390,29.34,73834.32,0.1,0.19811,0.00015,18.1438]
[1780227818824,29.34,73834.74,0.1,0.19817,0.00015,18.14719]
[1780227824454,29.34,73837.36,0.1,0.19855,0.00015,18.16853]
[1780227825633,29.34,73837.36,0.1,0.19855,0.00015,18.16853]
[1780227830211,29.34,73839.57,0.1,0.19886,0.00015,18.18651]
[1780227835531,29.34,73839.82,0.1,0.19889,0.00015,18.18787]
[1780227840566,29.34,73841.25,0.1,0.19909,0.00015,18.19922]
[1780227847347,29.33,73839.98,0.1,0.19889,0.00015,18.18824]
[1780227852650,29.33,73840.15,0.1,0.1989,0.00015,18.18889]
[1780227857685,29.33,73840.29,0.1,0.19892,0.00015,18.18958]
[1780227863727,29.33,73840.9,0.1,0.19899,0.00015,18.19407]
[1780227866866,29.33,73840.56,0.1,0.19894,0.00015,18.19106]
[1780227872803,29.33,73840.56,0.1,0.1989,0.00015,18.18666]
[1780227878832,29.33,73839.63,0.1,0.19875,0.00015,18.17836]
[1780227883867,29.33,73837.05,0.1,0.19837,0.00015,18.15659]
[1780227885720,29.33,73837.05,0.1,0.19837,0.00015,18.15659]
[1780227886230,29.33,73837.05,0.1,0.19837,0.00015,18.15659]
[1780227886294,29.33,73837.05,0.1,0.19837,0.00015,18.15659]
[1780227886412,29.33,73836.92,0.1,0.19835,0.00015,18.15542]
[1780227887020,29.33,73836.92,0.1,0.19835,0.00015,18.15542]
[1780227887618,29.33,73836.92,0.1,0.19834,0.00015,18.155]
[1780227887627,29.33,73836.92,0.1,0.19834,0.00015,18.155]
[1780227890392,29.32,73834.34,0.1,0.19795,0.00015,18.13275]
[1780227892184,29.32,73832.46,0.1,0.19766,0.00015,18.11635]
[1780227895572,29.32,73832.79,0.1,0.19769,0.00015,18.11761]
[1780227896677,29.32,73832.78,0.1,0.19768,0.00015,18.11716]
[1780227897549,29.32,73835.5,0.1,0.19807,0.00015,18.13937]
[1780227897793,29.32,73835.5,0.1,0.19807,0.00015,18.13937]
[1780227897978,29.32,73835.5,0.1,0.19807,0.00015,18.13937]
[1780227898113,29.32,73835.5,0.1,0.19807,0.00015,18.13937]
[1780227898215,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227898738,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227898741,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227899057,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227899159,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227899250,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227899277,29.32,73842.85,0.1,0.19913,0.00015,18.19996]
[1780227899326,29.32,73851.22,0.1,0.20035,0.00015,18.26904]
[1780227900794,29.31,73854.25,0.1,0.20079,0.00015,18.29379]
[1780227900803,29.31,73854.25,0.1,0.20079,0.00015,18.29379]
[1780227900986,29.31,73854.71,0.1,0.20085,0.00015,18.29724]
[1780227903240,29.31,73854.62,0.1,0.20083,0.00015,18.29611]
[1780227903317,29.31,73854.62,0.1,0.20083,0.00015,18.29611]
[1780227903322,29.31,73854.62,0.1,0.20083,0.00015,18.29611]
[1780227903341,29.31,73855.3,0.1,0.20092,0.00015,18.30135]
[1780227905028,29.31,73855.24,0.1,0.20091,0.00015,18.30032]
[1780227905375,29.31,73855.24,0.1,0.20091,0.00015,18.30032]
[1780227909752,29.31,73846.89,0.1,0.19963,0.00015,18.22854]
[1780227911798,29.3,73844.36,0.1,0.19925,0.00015,18.2067]
[1780227913522,29.3,73841.61,0.1,0.19884,0.00015,18.18348]
[1780227914078,29.3,73841.11,0.1,0.19875,0.00015,18.17854]
[1780227919108,29.3,73841.08,0.1,0.19872,0.00015,18.17668]
[1780227924090,29.29,73842.82,0.1,0.19894,0.00015,18.18914]
[1780227924150,29.29,73842.78,0.1,0.19892,0.00015,18.1884]
[1780227929352,29.29,73842.79,0.1,0.19889,0.00015,18.18677]
[1780227935228,29.28,73842.72,0.1,0.1988,0.00015,18.17936]
[1780227941270,29.28,73841.4,0.1,0.19856,0.00015,18.16592]
[1780227947612,29.27,73841.54,0.1,0.19855,0.00015,18.16549]
[1780227953354,29.27,73842.27,0.1,0.1986,0.00015,18.16842]
[1780227958388,29.26,73841.39,0.1,0.19844,0.00015,18.15916]
[1780227963431,29.26,73841.42,0.1,0.19841,0.00015,18.15751]
[1780227971480,29.25,73840.96,0.1,0.19829,0.00015,18.15073]
[1780227977094,29.25,73840.93,0.1,0.19826,0.00015,18.14938]
[1780227982558,29.24,73841.74,0.1,0.19833,0.00015,18.1532]
[1780227987592,29.24,73841.93,0.1,0.19832,0.00015,18.15293]
[1780227992614,29.23,73842.45,0.1,0.19834,0.00015,18.15155]
[1780227999677,29.23,73841.41,0.1,0.19814,0.00015,18.14042]
[1780228004712,29.23,73838.89,0.1,0.19774,0.00015,18.11773]
[1780228010095,29.22,73838.51,0.1,0.19766,0.00015,18.11331]
[1780228015789,29.22,73836.73,0.1,0.19736,0.00015,18.09631]
[1780228020824,29.22,73836.94,0.1,0.19737,0.00015,18.09659]
[1780228025859,29.21,73835.3,0.1,0.1971,0.00015,18.08146]
[1780228030894,29.21,73831.49,0.1,0.19652,0.00015,18.04831]
[1780228035929,29.21,73831.21,0.1,0.19646,0.00015,18.04479]
[1780228040964,29.2,73830.31,0.1,0.19631,0.00015,18.03612]
[1780228045999,29.2,73830.74,0.1,0.19635,0.00015,18.03859]
[1780228052042,29.2,73831.24,0.1,0.19636,0.00015,18.03722]
[1780228057077,29.2,73831.72,0.1,0.19641,0.00015,18.04002]
[1780228057786,29.2,73831.72,0.1,0.19641,0.00015,18.04002]
[1780228063122,29.19,73831.34,0.1,0.19634,0.00015,18.03565]
[1780228069161,29.19,73829.48,0.1,0.19604,0.00015,18.0185]
[1780228070909,29.19,73829.23,0.1,0.196,0.00015,18.01618]
[1780228076210,29.19,73828.67,0.1,0.19589,0.00015,18.01022]
[1780228081716,29.18,73828.49,0.1,0.19585,0.00015,18.00769]
[1780228087287,29.18,73829.28,0.1,0.19594,0.00015,18.01309]
[1780228092324,29.18,73829.1,0.1,0.1959,0.00015,18.01057]
[1780228097359,29.18,73831.21,0.1,0.19619,0.00015,18.02722]
[1780228102394,29.17,73823.48,0.1,0.19505,0.00015,17.96167]
[1780228102741,29.17,73823.48,0.1,0.19505,0.00015,17.96167]
[1780228110496,29.17,73823.45,0.1,0.19503,0.00015,17.96088]
[1780228115875,29.17,73823.45,0.1,0.19499,0.00015,17.95621]
[1780228122535,29.17,73823.77,0.1,0.19501,0.00015,17.95756]
[1780228132605,29.17,73822.89,0.1,0.19486,0.00015,17.94886]
[1780228136526,29.17,73822.73,0.1,0.19483,0.00015,17.94712]
[1780228140022,29.16,73816.63,0.1,0.19394,0.00014,17.89565]
[1780228146385,29.16,73816.27,0.1,0.19386,0.00014,17.89149]
[1780228155240,29.16,73824.41,0.1,0.19501,0.00015,17.95768]
[1780228156470,29.16,73825.38,0.1,0.19514,0.00015,17.96526]
[1780228161808,29.15,73823.31,0.1,0.19481,0.00015,17.94631]
[1780228166971,29.15,73823.31,0.1,0.19481,0.00015,17.94631]
[1780228169249,29.15,73823.31,0.1,0.19479,0.00015,17.9451]
[1780228170892,29.15,73823.31,0.1,0.19478,0.00015,17.94438]
[1780228176800,29.15,73827.37,0.1,0.19531,0.00015,17.97323]
[1780228180415,29.14,73826.85,0.1,0.19522,0.00015,17.96779]
[1780228186983,29.14,73827.09,0.1,0.19522,0.00015,17.96775]
[1780228191988,29.14,73827.05,0.1,0.1952,0.00015,17.96667]
[1780228195167,29.14,73827.07,0.1,0.19519,0.00015,17.9661]
[1780228201085,29.13,73826.39,0.1,0.19507,0.00015,17.95931]
[1780228206378,29.13,73826.42,0.1,0.19507,0.00015,17.9593]
[1780228212163,29.13,73825.92,0.1,0.19499,0.00015,17.9547]
[1780228217198,29.13,73826.78,0.1,0.19511,0.00015,17.96163]
[1780228222232,29.13,73826.86,0.1,0.19511,0.00015,17.96193]
[1780228227268,29.13,73826.6,0.1,0.19507,0.00015,17.95944]
[1780228232360,29.13,73831.68,0.1,0.19578,0.00015,17.99789]
[1780228237677,29.13,73836.16,0.1,0.19642,0.00015,18.03474]
[1780228243380,29.13,73838.83,0.1,0.19679,0.00015,18.05595]
[1780228243882,29.13,73838.83,0.1,0.19679,0.00015,18.05595]
[1780228245075,29.13,73838.96,0.1,0.1968,0.00015,18.05685]
[1780228251436,29.12,73837.25,0.1,0.19653,0.00015,18.04135]
[1780228253316,29.12,73836.04,0.1,0.19635,0.00015,18.03108]
[1780228258484,29.12,73834.62,0.1,0.19613,0.00015,18.01849]
[1780228264529,29.12,73832.33,0.1,0.19579,0.00015,17.99879]
[1780228266291,29.12,73832.08,0.1,0.19575,0.00015,17.99663]
[1780228267733,29.12,73832.08,0.1,0.19575,0.00015,17.99656]
[1780228278627,29.12,73833.25,0.1,0.1959,0.00015,18.00541]
[1780228285835,29.12,73832.5,0.1,0.19579,0.00015,17.99884]
[1780228291718,29.12,73831.97,0.1,0.19567,0.00015,17.98997]
[1780228296753,29.12,73832.14,0.1,0.19569,0.00015,17.99114]
[1780228301789,29.12,73831.78,0.1,0.19564,0.00015,17.98788]
[1780228306824,29.12,73831.75,0.1,0.19563,0.00015,17.98742]
[1780228311860,29.11,73828.78,0.1,0.19519,0.00015,17.96234]
[1780228316895,29.11,73828.17,0.1,0.1951,0.00015,17.95721]
[1780228324952,29.11,73828.27,0.1,0.19512,0.00015,17.95799]
[1780228330993,29.11,73828.43,0.1,0.19514,0.00015,17.95926]
[1780228337035,29.11,73828.4,0.1,0.19513,0.00015,17.95891]
[1780228348112,29.11,73828.91,0.1,0.1952,0.00015,17.96291]
[1780228353147,29.11,73827.48,0.1,0.19496,0.00015,17.94695]
[1780228358182,29.11,73826.96,0.1,0.19488,0.00015,17.94256]
[1780228361390,29.11,73826.11,0.1,0.19476,0.00015,17.93542]
[1780228362497,29.11,73824.63,0.1,0.19455,0.00015,17.92302]
[1780228367213,29.11,73819.23,0.1,0.19376,0.00014,17.87781]
[1780228372280,29.11,73813.51,0.1,0.19293,0.00014,17.82965]
[1780228373026,29.11,73813.51,0.1,0.19293,0.00014,17.82965]
[1780228378321,29.11,73812.86,0.1,0.19284,0.00014,17.82393]
[1780228384363,29.11,73813.0,0.1,0.19285,0.00014,17.82484]
[1780228390407,29.11,73812.6,0.1,0.19279,0.00014,17.82114]
[1780228395442,29.11,73811.61,0.1,0.19264,0.00014,17.81258]
[1780228400477,29.11,73813.91,0.1,0.19297,0.00014,17.83164]
[1780228405512,29.11,73811.25,0.1,0.19258,0.00014,17.80902]
[1780228410547,29.11,73811.14,0.1,0.19256,0.00014,17.80787]
[1780228416589,29.11,73811.14,0.1,0.19252,0.00014,17.80373]
[1780228422631,29.11,73810.96,0.1,0.19249,0.00014,17.80194]
[1780228427666,29.11,73810.52,0.1,0.19243,0.00014,17.798]
[1780228430909,29.11,73810.23,0.1,0.19238,0.00014,17.79548]
[1780228432629,29.11,73810.52,0.1,0.19242,0.00014,17.79783]
[1780228439092,29.11,73810.8,0.1,0.19246,0.00014,17.79987]
[1780228441726,29.11,73810.77,0.1,0.19245,0.00014,17.79956]
[1780228442473,29.11,73812.39,0.1,0.19268,0.00014,17.81307]
[1780228447806,29.11,73813.91,0.1,0.1929,0.00014,17.82551]
[1780228452550,29.1,73810.14,0.1,0.19235,0.00014,17.79353]
[1780228457876,29.1,73812.33,0.1,0.19266,0.00014,17.81151]
[1780228462911,29.1,73810.32,0.1,0.19236,0.00014,17.79429]
[1780228470967,29.1,73810.42,0.1,0.19237,0.00014,17.79464]
[1780228476002,29.1,73810.35,0.1,0.19232,0.00014,17.78985]
[1780228481037,29.1,73812.3,0.1,0.1926,0.00014,17.80587]
[1780228484632,29.1,73811.83,0.1,0.19252,0.00014,17.80166]
[1780228488147,29.1,73822.35,0.1,0.19404,0.00015,17.88962]
[1780228491637,29.1,73830.02,0.1,0.19515,0.00015,17.95385]
[1780228492262,29.1,73831.5,0.1,0.19537,0.00015,17.96617]
[1780228494323,29.1,73832.5,0.1,0.19551,0.00015,17.97433]
[1780228500180,29.1,73838.25,0.1,0.19633,0.00015,18.0217]
[1780228505830,29.1,73838.08,0.1,0.19629,0.00015,18.01953]
[1780228511256,29.09,73831.82,0.1,0.19537,0.00015,17.96624]
[1780228515875,29.09,73830.95,0.1,0.19524,0.00015,17.9588]
[1780228515894,29.09,73830.95,0.1,0.19524,0.00015,17.9588]
[1780228519719,29.09,73826.74,0.1,0.19462,0.00015,17.92322]
[1780228521110,29.09,73824.63,0.1,0.1943,0.00015,17.90508]
[1780228529961,29.09,73820.42,0.1,0.19368,0.00015,17.86897]
[1780228531411,29.09,73815.63,0.1,0.19298,0.00014,17.82854]
[1780228536877,29.09,73811.03,0.1,0.19228,0.00014,17.7856]
[1780228542118,29.09,73812.51,0.1,0.19249,0.00014,17.79802]
[1780228548565,29.09,73812.38,0.1,0.19247,0.00014,17.79678]
[1780228553781,29.09,73812.96,0.1,0.19255,0.00014,17.8014]
[1780228554081,29.09,73812.96,0.1,0.19255,0.00014,17.8014]
[1780228555047,29.09,73815.56,0.1,0.19293,0.00014,17.82322]
[1780228557209,29.09,73821.82,0.1,0.19383,0.00015,17.8758]
[1780228558497,29.09,73823.95,0.1,0.19414,0.00015,17.89355]
[1780228561087,29.09,73824.03,0.1,0.19415,0.00015,17.89407]
[1780228562172,29.09,73823.07,0.1,0.19401,0.00015,17.88602]
[1780228563842,29.09,73824.59,0.1,0.19423,0.00015,17.89864]
[1780228566963,29.09,73826.67,0.1,0.19453,0.00015,17.91578]
[1780228569325,29.09,73837.51,0.1,0.1961,0.00015,18.0064]
[1780228570565,29.09,73837.34,0.1,0.19607,0.00015,18.00486]
[1780228574691,29.08,73837.29,0.1,0.19606,0.00015,18.00395]
[1780228576760,29.08,73837.39,0.1,0.19607,0.00015,18.00455]
[1780228580872,29.08,73837.82,0.1,0.19612,0.00015,18.00771]
[1780228586797,29.08,73837.85,0.1,0.19611,0.00015,18.00725]
[1780228587059,29.08,73837.85,0.1,0.19611,0.00015,18.00725]
[1780228592678,29.08,73843.82,0.1,0.19694,0.00015,18.05268]
[1780228598009,29.08,73845.27,0.1,0.19714,0.00015,18.06394]
[1780228603903,29.07,73847.36,0.1,0.19742,0.00015,18.08013]
[1780228608938,29.07,73847.99,0.1,0.1975,0.00015,18.08445]
[1780228613973,29.07,73848.03,0.1,0.19749,0.00015,18.08385]
[1780228619008,29.07,73848.41,0.1,0.19753,0.00015,18.08613]
[1780228624049,29.07,73848.63,0.1,0.19754,0.00015,18.08704]
[1780228629084,29.06,73849.51,0.1,0.19766,0.00015,18.09347]
[1780228634118,29.06,73849.82,0.1,0.19768,0.00015,18.09509]
[1780228640161,29.06,73850.3,0.1,0.19773,0.00015,18.09792]
[1780228645196,29.06,73855.42,0.1,0.19846,0.00015,18.13962]
[1780228652245,29.05,73856.44,0.1,0.19855,0.00015,18.14247]
[1780228658287,29.05,73856.81,0.1,0.19858,0.00015,18.14403]
[1780228663325,29.05,73859.34,0.1,0.19893,0.00015,18.16388]
[1780228668357,29.04,73860.88,0.1,0.19913,0.00015,18.17532]
[1780228673392,29.04,73862.55,0.1,0.19935,0.00015,18.18779]
[1780228679434,29.04,73862.64,0.1,0.19933,0.00015,18.18678]
[1780228684469,29.03,73864.87,0.1,0.19963,0.00015,18.20398]
[1780228688402,29.03,73864.77,0.1,0.1996,0.00015,18.20223]
[1780228688497,29.03,73864.78,0.1,0.1996,0.00015,18.20201]
[1780228694539,29.03,73865.25,0.1,0.19964,0.00015,18.20429]
[1780228699581,29.02,73865.18,0.1,0.1996,0.00015,18.20236]
[1780228702701,29.02,73865.36,0.1,0.19962,0.00015,18.20334]
[1780228702803,29.02,73866.24,0.1,0.19974,0.00015,18.21017]
[1780228704311,29.02,73866.24,0.1,0.19974,0.00015,18.21017]
[1780228710734,29.02,73867.45,0.1,0.1999,0.00015,18.21908]
[1780228718846,29.02,73867.38,0.1,0.19984,0.00015,18.21367]
[1780228724757,29.01,73868.36,0.1,0.19995,0.00015,18.21975]
[1780228729287,29.01,73868.35,0.1,0.19994,0.00015,18.21948]
[1780228729329,29.01,73868.45,0.1,0.19995,0.00015,18.21975]
[1780228741877,29.0,73868.97,0.1,0.19996,0.00015,18.22056]
[1780228746911,29.0,73870.12,0.1,0.2001,0.00015,18.22877]
[1780228749496,29.0,73870.06,0.1,0.20008,0.00015,18.22767]
[1780228749756,29.0,73870.06,0.1,0.20008,0.00015,18.22767]
[1780228755226,29.0,73869.98,0.1,0.20004,0.00015,18.22554]
[1780228762289,28.99,73870.07,0.1,0.20002,0.00015,18.22427]
[1780228762390,28.99,73870.1,0.1,0.20002,0.00015,18.22423]
[1780228768059,28.99,73870.12,0.1,0.19999,0.00015,18.22248]
[1780228774101,28.98,73870.28,0.1,0.19995,0.00015,18.21806]
[1780228779135,28.98,73870.73,0.1,0.19999,0.00015,18.22025]
[1780228784171,28.98,73866.69,0.1,0.19936,0.00015,18.18493]
[1780228787859,28.97,73863.6,0.1,0.19889,0.00015,18.1582]
[1780228789480,28.97,73861.37,0.1,0.19855,0.00015,18.13924]
[1780228790332,28.97,73857.73,0.1,0.19801,0.00015,18.10835]
[1780228792889,28.97,73845.04,0.1,0.19612,0.00015,18.00055]
[1780228798208,28.97,73844.84,0.1,0.19606,0.00015,17.99723]
[1780228804797,28.96,73845.17,0.1,0.19608,0.00015,17.99819]
[1780228810508,28.96,73849.33,0.1,0.19665,0.00015,18.03104]
[1780228816395,28.95,73850.57,0.1,0.19679,0.00015,18.03904]
[1780228822437,28.95,73850.81,0.1,0.19678,0.00015,18.03847]
[1780228829287,28.95,73850.79,0.1,0.19677,0.00015,18.03786]
[1780228830046,28.94,73853.15,0.1,0.19707,0.00015,18.05514]
[1780228834411,28.94,73862.61,0.1,0.1984,0.00015,18.12878]
[1780228839557,28.93,73863.68,0.1,0.1985,0.00015,18.13456]
[1780228844592,28.92,73863.37,0.1,0.1984,0.00015,18.12927]
[1780228850758,28.92,73865.4,0.1,0.19867,0.00015,18.14423]
[1780228850831,28.92,73865.4,0.1,0.19865,0.00015,18.14316]
[1780228857861,28.91,73866.89,0.1,0.19881,0.00015,18.15269]
[1780228857868,28.91,73866.89,0.1,0.19881,0.00015,18.15269]
[1780228857884,28.91,73867.24,0.1,0.19883,0.00015,18.1538]
[1780228860257,28.91,73871.5,0.1,0.19946,0.00015,18.1896]
[1780228860311,28.91,73872.34,0.1,0.19957,0.00015,18.19578]
[1780228861085,28.91,73872.34,0.1,0.19957,0.00015,18.19578]
[1780228861187,28.9,73872.76,0.1,0.19962,0.00015,18.19865]
[1780228863869,28.9,73875.25,0.1,0.19998,0.00015,18.2191]
[1780228869058,28.9,73880.37,0.1,0.2007,0.00015,18.25961]
[1780228872400,28.9,73881.11,0.1,0.20079,0.00015,18.26474]
[1780228872498,28.89,73881.8,0.1,0.20087,0.00015,18.26887]
[1780228876763,28.89,73883.44,0.1,0.20109,0.00015,18.28153]
[1780228876816,28.89,73883.44,0.1,0.20109,0.00015,18.28153]
[1780228877397,28.89,73883.44,0.1,0.20109,0.00015,18.28153]
[1780228877467,28.89,73881.87,0.1,0.20084,0.00015,18.2676]
[1780228878015,28.89,73864.25,0.1,0.19821,0.00015,18.11872]
[1780228879377,28.89,73864.25,0.1,0.19821,0.00015,18.11872]
[1780228886972,28.88,73857.49,0.1,0.19715,0.00015,18.05873]
[1780228892951,28.87,73850.55,0.1,0.19602,0.00015,17.99209]
[1780228894216,28.87,73850.55,0.1,0.19602,0.00015,17.99209]
[1780228899059,28.87,73849.19,0.1,0.19579,0.00015,17.97864]
[1780228905844,28.86,73848.83,0.1,0.19569,0.00015,17.97325]
[1780228911077,28.86,73848.82,0.1,0.19564,0.00015,17.97029]
[1780228913070,28.85,73848.92,0.1,0.19565,0.00015,17.97071]
[1780228913622,28.85,73848.92,0.1,0.19564,0.00015,17.97028]
[1780228913706,28.85,73848.92,0.1,0.19564,0.00015,17.97028]
[1780228920140,28.85,73842.07,0.1,0.19457,0.00015,17.90893]
[1780228922973,28.84,73835.26,0.1,0.19356,0.00015,17.85034]
[1780228923843,28.84,73834.27,0.1,0.19341,0.00015,17.84154]
[1780228924168,28.84,73834.28,0.1,0.1934,0.00015,17.84123]
[1780228929204,28.84,73832.03,0.1,0.19302,0.00015,17.81927]
[1780228930364,28.84,73832.03,0.1,0.19302,0.00015,17.81927]
[1780228937260,28.83,73833.03,0.1,0.19308,0.00015,17.82302]
[1780228938487,28.83,73833.03,0.1,0.19308,0.00015,17.82302]
[1780228943954,28.82,73827.6,0.1,0.19223,0.00015,17.77364]
[1780228948127,28.82,73822.14,0.1,0.1914,0.00015,17.7254]
[1780228954379,28.81,73821.37,0.1,0.19121,0.00015,17.712]
[1780228959414,28.81,73819.84,0.1,0.19095,0.00015,17.69697]
[1780228963916,28.8,73817.2,0.1,0.19054,0.00015,17.673]
[1780228964619,28.8,73817.2,0.1,0.19054,0.00015,17.673]
[1780228964570,28.8,73816.21,0.1,0.19039,0.00015,17.66423]
[1780228966676,28.8,73816.4,0.1,0.19041,0.00015,17.66546]
[1780228970531,28.8,73816.42,0.1,0.19039,0.00015,17.66414]
[1780228972410,28.8,73812.42,0.1,0.18979,0.00014,17.62941]
[1780228972505,28.8,73809.93,0.1,0.18943,0.00014,17.60789]
[1780228973001,28.8,73809.93,0.1,0.18943,0.00014,17.60789]
[1780228973169,28.8,73809.93,0.1,0.18943,0.00014,17.60789]
[1780228975324,28.79,73808.96,0.1,0.18928,0.00014,17.59893]
[1780228976073,28.79,73812.15,0.1,0.18973,0.00014,17.62575]
[1780228976616,28.79,73812.15,0.1,0.18973,0.00014,17.62575]
[1780228976705,28.79,73810.85,0.1,0.18954,0.00014,17.61435]
[1780228981752,28.79,73804.31,0.1,0.18855,0.00014,17.55639]
[1780228987061,28.78,73797.06,0.1,0.18748,0.00014,17.49262]
[1780228989373,28.78,73795.53,0.1,0.18724,0.00014,17.47891]
[1780228994666,28.78,73786.89,0.1,0.18598,0.00014,17.40348]
[1780228995376,28.78,73786.89,0.1,0.18598,0.00014,17.40348]
[1780228995396,28.78,73786.89,0.1,0.18598,0.00014,17.40348]
[1780228997065,28.78,73780.78,0.1,0.18509,0.00014,17.35079]
[1780229002722,28.77,73778.87,0.1,0.18479,0.00014,17.3326]
[1780229003816,28.77,73778.87,0.1,0.18479,0.00014,17.3326]
[1780229007946,28.77,73781.5,0.1,0.18514,0.00014,17.35377]
[1780229011154,28.77,73780.58,0.1,0.18499,0.00014,17.34494]
[1780229012606,28.77,73783.0,0.1,0.1853,0.00014,17.36126]
[1780229017827,28.77,73790.49,0.1,0.18635,0.00014,17.42366]
[1780229022389,28.76,73790.42,0.1,0.18632,0.00014,17.42222]
[1780229022611,28.76,73790.42,0.1,0.18632,0.00014,17.42222]
[1780229029416,28.76,73790.6,0.1,0.18632,0.00014,17.42236]
[1780229031906,28.76,73790.6,0.1,0.1863,0.00014,17.42124]
[1780229040988,28.76,73791.07,0.1,0.18634,0.00014,17.42332]
[1780229046023,28.75,73790.6,0.1,0.18626,0.00014,17.41861]
[1780229048309,28.75,73790.54,0.1,0.18624,0.00014,17.41781]
[1780229048913,28.75,73790.65,0.1,0.18626,0.00014,17.41862]
[1780229049046,28.75,73790.65,0.1,0.18626,0.00014,17.41862]
[1780229049291,28.75,73790.65,0.1,0.18626,0.00014,17.41862]
[1780229049393,28.75,73790.28,0.1,0.1862,0.00014,17.41517]
[1780229053903,28.75,73783.14,0.1,0.18515,0.00014,17.35239]
[1780229059113,28.74,73782.52,0.1,0.18502,0.00014,17.34461]
[1780229062411,28.74,73782.48,0.1,0.185,0.00014,17.34344]
[1780229062461,28.74,73782.48,0.1,0.185,0.00014,17.34344]
[1780229062511,28.74,73782.43,0.1,0.18498,0.00014,17.3426]
[1780229066306,28.74,73783.16,0.1,0.18507,0.00014,17.34791]
[1780229071916,28.74,73785.67,0.1,0.18537,0.00014,17.36404]
[1780229077278,28.73,73783.34,0.1,0.18502,0.00014,17.34298]
[1780229083282,28.73,73779.11,0.1,0.18439,0.00014,17.30525]
[1780229087284,28.73,73778.67,0.1,0.18432,0.00014,17.30095]
[1780229087474,28.73,73778.67,0.1,0.18432,0.00014,17.30095]
[1780229094360,28.73,73770.25,0.1,0.18309,0.00014,17.22709]
[1780229094800,28.73,73770.25,0.1,0.18309,0.00014,17.22709]
[1780229100402,28.72,73776.6,0.1,0.18397,0.00014,17.28023]
[1780229102560,28.72,73776.69,0.1,0.18398,0.00014,17.28076]
[1780229102668,28.72,73776.69,0.1,0.18398,0.00014,17.28076]
[1780229102720,28.72,73776.69,0.1,0.18398,0.00014,17.28076]
[1780229104430,28.72,73789.52,0.1,0.1858,0.00014,17.38984]
[1780229110472,28.72,73784.18,0.1,0.185,0.00014,17.34209]
[1780229112823,28.72,73784.29,0.1,0.18501,0.00014,17.3424]
[1780229114291,28.72,73784.29,0.1,0.18501,0.00014,17.3424]
[1780229119538,28.71,73782.06,0.1,0.18466,0.00014,17.32139]
[1780229119824,28.71,73782.06,0.1,0.18466,0.00014,17.32139]
[1780229129609,28.71,73786.88,0.1,0.18531,0.00014,17.3607]
[1780229134644,28.71,73785.77,0.1,0.1851,0.00014,17.34618]
[1780229138033,28.71,73786.41,0.1,0.18518,0.00014,17.35102]
[1780229143707,28.7,73795.01,0.1,0.18639,0.00014,17.42302]
[1780229146142,28.7,73795.08,0.1,0.18639,0.00014,17.42303]
[1780229150596,28.7,73787.06,0.1,0.18522,0.00014,17.35323]
[1780229155791,28.7,73786.16,0.1,0.18506,0.00014,17.34381]
[1780229160826,28.69,73784.94,0.1,0.18486,0.00014,17.33184]
[1780229162034,28.69,73785.19,0.1,0.18489,0.00014,17.33368]
[1780229168127,28.69,73793.61,0.1,0.18607,0.00014,17.40406]
[1780229172798,28.69,73793.2,0.1,0.18598,0.00014,17.39905]
[1780229180373,28.68,73792.91,0.1,0.18591,0.00014,17.39444]
[1780229186007,28.68,73792.05,0.1,0.18574,0.00014,17.38464]
[1780229188218,28.68,73792.36,0.1,0.18578,0.00014,17.3871]
[1780229190181,28.67,73796.64,0.1,0.18639,0.00014,17.42339]
[1780229196079,28.67,73794.08,0.1,0.18597,0.00014,17.39619]
[1780229201114,28.67,73793.99,0.1,0.18594,0.00014,17.39438]
[1780229207155,28.67,73794.51,0.1,0.18599,0.00014,17.39757]
[1780229212190,28.67,73794.2,0.1,0.18593,0.00014,17.39382]
[1780229218232,28.66,73794.22,0.1,0.18591,0.00014,17.39271]
[1780229224275,28.66,73794.18,0.1,0.18588,0.00014,17.39095]
[1780229229310,28.66,73797.71,0.1,0.18637,0.00014,17.4202]
[1780229234345,28.66,73798.79,0.1,0.1865,0.00014,17.42827]
[1780229236077,28.65,73798.98,0.1,0.18653,0.00014,17.42967]
[1780229241364,28.65,73798.56,0.1,0.18645,0.00014,17.42493]
[1780229248466,28.65,73799.04,0.1,0.18648,0.00014,17.4273]
[1780229253500,28.65,73797.54,0.1,0.18622,0.00014,17.40949]
[1780229258535,28.65,73796.96,0.1,0.18612,0.00014,17.40352]
[1780229264578,28.64,73797.09,0.1,0.18612,0.00014,17.40348]
[1780229266416,28.64,73797.09,0.1,0.18612,0.00014,17.40348]
[1780229267793,28.64,73795.64,0.1,0.1859,0.00014,17.39065]
[1780229269956,28.64,73796.37,0.1,0.186,0.00014,17.39671]
[1780229270948,28.64,73796.86,0.1,0.18607,0.00014,17.40073]
[1780229278677,28.64,73797.46,0.1,0.18613,0.00014,17.40427]
[1780229281614,28.64,73797.77,0.1,0.18617,0.00014,17.40673]
[1780229284355,28.64,73797.77,0.1,0.18616,0.00014,17.40634]
[1780229289754,28.63,73798.63,0.1,0.18626,0.00014,17.41185]
[1780229292598,28.63,73798.42,0.1,0.18622,0.00014,17.40968]
[1780229297809,28.63,73802.33,0.1,0.18676,0.00014,17.44158]
[1780229298003,28.63,73802.33,0.1,0.18676,0.00014,17.44158]
[1780229302235,28.63,73804.65,0.1,0.18708,0.00014,17.46062]
[1780229305441,28.63,73804.44,0.1,0.18703,0.00014,17.45815]
[1780229306381,28.63,73804.44,0.1,0.18703,0.00014,17.45794]
[1780229307035,28.62,73806.39,0.1,0.18731,0.00014,17.47434]
[1780229312916,28.62,73811.56,0.1,0.18799,0.00015,17.51307]
[1780229317951,28.62,73811.4,0.1,0.18794,0.00014,17.51011]
[1780229323034,28.61,73812.22,0.1,0.18803,0.00015,17.51556]
[1780229323531,28.61,73812.22,0.1,0.18803,0.00015,17.51556]
[1780229329035,28.61,73811.72,0.1,0.18793,0.00015,17.50945]
[1780229335077,28.61,73811.05,0.1,0.1878,0.00014,17.50192]
[1780229339169,28.61,73806.97,0.1,0.1872,0.00014,17.46607]
[1780229339273,28.61,73806.97,0.1,0.1872,0.00014,17.46607]
[1780229344184,28.6,73803.76,0.1,0.18671,0.00014,17.43693]
[1780229350182,28.6,73803.73,0.1,0.18666,0.00014,17.43451]
[1780229354605,28.6,73801.68,0.1,0.18636,0.00014,17.41629]
[1780229356069,28.6,73801.35,0.1,0.18629,0.00014,17.41258]
[1780229360496,28.59,73800.19,0.1,0.18611,0.00014,17.40176]
[1780229360903,28.59,73800.19,0.1,0.18611,0.00014,17.40176]
[1780229364015,28.59,73800.69,0.1,0.18617,0.00014,17.405]
[1780229370966,28.59,73803.41,0.1,0.18653,0.00014,17.42662]
[1780229377117,28.58,73802.92,0.1,0.1864,0.00014,17.41688]
[1780229377155,28.58,73802.92,0.1,0.1864,0.00014,17.41688]
[1780229382406,28.58,73796.83,0.1,0.18549,0.00014,17.36274]
[1780229385396,28.58,73796.83,0.1,0.18548,0.00014,17.36236]
[1780229387456,28.58,73796.83,0.1,0.18548,0.00014,17.36218]
[1780229388317,28.58,73796.83,0.1,0.18547,0.00014,17.3618]
[1780229393483,28.58,73796.25,0.1,0.18537,0.00014,17.35559]
[1780229398518,28.57,73797.2,0.1,0.18549,0.00014,17.36275]
[1780229403553,28.57,73797.27,0.1,0.18548,0.00014,17.36231]
[1780229408867,28.57,73797.29,0.1,0.18547,0.00014,17.36166]
[1780229413965,28.57,73797.2,0.1,0.18544,0.00014,17.35968]
[1780229423866,28.57,73797.43,0.1,0.18545,0.00014,17.36069]
[1780229429878,28.56,73797.3,0.1,0.1854,0.00014,17.35765]
[1780229429944,28.56,73797.3,0.1,0.1854,0.00014,17.35765]
[1780229429995,28.56,73797.3,0.1,0.1854,0.00014,17.35765]
[1780229430007,28.56,73797.3,0.1,0.1854,0.00014,17.35765]
[1780229430056,28.56,73797.62,0.1,0.18544,0.00014,17.36022]
[1780229430743,28.56,73807.54,0.1,0.18688,0.00014,17.4456]
[1780229432254,28.56,73811.7,0.1,0.18745,0.00015,17.4774]
[1780229432758,28.56,73811.78,0.1,0.18745,0.00015,17.47775]
[1780229437793,28.56,73812.4,0.1,0.18751,0.00015,17.48134]
[1780229439005,28.56,73812.4,0.1,0.18751,0.00015,17.48134]
[1780229440997,28.56,73812.55,0.1,0.18753,0.00015,17.48228]
[1780229441069,28.56,73812.55,0.1,0.18753,0.00015,17.48228]
[1780229441673,28.56,73812.55,0.1,0.18752,0.00015,17.48181]
[1780229443121,28.56,73812.55,0.1,0.18752,0.00015,17.4816]
[1780229445326,28.56,73812.55,0.1,0.18751,0.00015,17.48125]
[1780229445516,28.56,73812.55,0.1,0.18751,0.00015,17.48125]
[1780229446106,28.56,73812.55,0.1,0.18751,0.00015,17.48125]
[1780229445617,28.55,73812.55,0.1,0.1875,0.00015,17.48052]
[1780229446208,28.55,73812.55,0.1,0.1875,0.00015,17.48052]
[1780229451895,28.55,73813.54,0.1,0.18762,0.00015,17.4875]
[1780229456895,28.55,73813.54,0.1,0.18759,0.00015,17.48618]
[1780229462976,28.54,73813.53,0.1,0.18757,0.00015,17.48455]
[1780229468957,28.54,73812.55,0.1,0.18741,0.00015,17.47516]
[1780229474054,28.54,73815.69,0.1,0.18783,0.00015,17.50045]
[1780229478977,28.54,73815.17,0.1,0.18774,0.00015,17.49498]
[1780229479089,28.54,73815.22,0.1,0.18774,0.00015,17.49517]
[1780229479277,28.54,73815.22,0.1,0.18774,0.00015,17.49517]
[1780229482028,28.54,73815.2,0.1,0.18774,0.00015,17.49493]
[1780229482111,28.54,73813.01,0.1,0.18742,0.00015,17.47605]
[1780229487146,28.54,73812.86,0.1,0.18739,0.00015,17.47452]
[1780229489122,28.54,73813.96,0.1,0.18755,0.00015,17.48394]
[1780229489964,28.54,73816.42,0.1,0.18791,0.00015,17.50504]
[1780229496209,28.54,73816.24,0.1,0.18785,0.00015,17.4992]
[1780229501244,28.53,73815.59,0.1,0.18775,0.00015,17.49329]
[1780229502347,28.53,73815.59,0.1,0.18775,0.00015,17.49329]
[1780229503390,28.53,73810.03,0.1,0.18693,0.00014,17.44521]
[1780229510307,28.53,73799.54,0.1,0.18539,0.00014,17.35346]
[1780229512653,28.53,73799.03,0.1,0.18532,0.00014,17.34884]
[1780229514712,28.53,73799.23,0.1,0.18534,0.00014,17.35013]
[1780229520874,28.53,73798.0,0.1,0.18514,0.00014,17.33829]
[1780229526419,28.52,73797.73,0.1,0.18508,0.00014,17.33461]
[1780229527379,28.52,73797.73,0.1,0.18508,0.00014,17.33461]
[1780229528081,28.52,73797.73,0.1,0.18508,0.00014,17.33461]
[1780229537501,28.52,73798.95,0.1,0.18522,0.00014,17.34318]
[1780229542707,28.52,73798.92,0.1,0.1852,0.00014,17.34211]
[1780229548579,28.52,73803.7,0.1,0.18588,0.00014,17.3825]
[1780229555628,28.52,73803.9,0.1,0.18586,0.00014,17.37964]
[1780229558639,28.52,73803.93,0.1,0.18586,0.00014,17.37971]
[1780229563684,28.51,73801.0,0.1,0.18543,0.00014,17.3539]
[1780229564281,28.51,73801.0,0.1,0.18543,0.00014,17.3539]
[1780229569726,28.51,73800.6,0.1,0.18535,0.00014,17.34923]
[1780229579795,28.51,73800.99,0.1,0.18537,0.00014,17.35055]
[1780229581961,28.51,73800.89,0.1,0.18536,0.00014,17.34947]
[1780229582215,28.51,73800.89,0.1,0.18536,0.00014,17.34947]
[1780229582256,28.51,73800.89,0.1,0.18535,0.00014,17.34927]
[1780229584019,28.51,73800.89,0.1,0.18535,0.00014,17.34927]
[1780229584116,28.51,73800.89,0.1,0.18535,0.00014,17.34926]
[1780229589866,28.51,73800.63,0.1,0.18531,0.00014,17.34678]
[1780229596915,28.51,73800.56,0.1,0.1853,0.00014,17.34589]
[1780229601180,28.51,73800.53,0.1,0.18529,0.00014,17.34555]
[1780229606985,28.5,73801.61,0.1,0.18542,0.00014,17.35356]
[1780229607323,28.5,73801.61,0.1,0.18542,0.00014,17.35356]
[1780229614035,28.5,73800.85,0.1,0.18528,0.00014,17.34267]
[1780229619071,28.5,73804.83,0.1,0.18585,0.00014,17.37672]
[1780229619894,28.5,73804.83,0.1,0.18585,0.00014,17.37672]
[1780229626939,28.5,73807.85,0.1,0.18628,0.00014,17.40255]
[1780229628141,28.5,73807.85,0.1,0.18627,0.00014,17.40182]
[1780229633708,28.5,73807.77,0.1,0.18625,0.00014,17.40078]
[1780229634324,28.5,73807.77,0.1,0.18625,0.00014,17.40078]
[1780229644246,28.5,73816.55,0.1,0.18749,0.00015,17.47469]
[1780229649366,28.49,73818.75,0.1,0.1878,0.00015,17.49268]
[1780229654938,28.49,73818.41,0.1,0.18773,0.00015,17.4889]
[1780229654965,28.49,73818.41,0.1,0.18773,0.00015,17.4889]
[1780229669424,28.49,73817.98,0.1,0.18761,0.00015,17.48196]
[1780229671461,28.49,73817.94,0.1,0.18757,0.00015,17.47733]
[1780229673528,28.48,73818.18,0.1,0.1876,0.00015,17.479]
[1780229683521,28.48,73818.18,0.1,0.18757,0.00015,17.47708]
[1780229689563,28.48,73818.71,0.1,0.18762,0.00015,17.48052]
[1780229694600,28.48,73817.46,0.1,0.18743,0.00015,17.46882]
[1780229703663,28.47,73817.35,0.1,0.18738,0.00015,17.46628]
[1780229708180,28.47,73818.53,0.1,0.18754,0.00015,17.47594]
[1780229712719,28.47,73821.48,0.1,0.18797,0.00015,17.50085]
[1780229718768,28.47,73828.76,0.1,0.18901,0.00015,17.56278]
[1780229720083,28.47,73828.76,0.1,0.18901,0.00015,17.56278]
[1780229721403,28.47,73828.69,0.1,0.189,0.00015,17.56204]
[1780229723197,28.47,73830.83,0.1,0.18931,0.00015,17.58003]
[1780229724429,28.47,73830.24,0.1,0.18922,0.00015,17.57478]
[1780229727595,28.47,73833.16,0.1,0.18963,0.00015,17.5991]
[1780229727806,28.47,73833.16,0.1,0.18963,0.00015,17.5991]
[1780229733161,28.46,73840.62,0.1,0.19067,0.00015,17.65808]
[1780229734653,28.46,73841.13,0.1,0.19074,0.00015,17.66195]
[1780229734880,28.46,73838.66,0.1,0.19037,0.00015,17.64044]
[1780229737640,28.46,73838.21,0.1,0.1903,0.00015,17.63618]
[1780229737659,28.46,73838.21,0.1,0.1903,0.00015,17.63618]
[1780229737824,28.46,73838.21,0.1,0.1903,0.00015,17.63618]
[1780229737892,28.46,73838.21,0.1,0.1903,0.00015,17.63618]
[1780229737917,28.46,73838.21,0.1,0.1903,0.00015,17.63618]
[1780229738021,28.46,73838.21,0.1,0.1903,0.00015,17.63618]
[1780229738386,28.46,73847.15,0.1,0.19161,0.00015,17.7129]
[1780229739594,28.46,73854.73,0.1,0.19273,0.00015,17.77796]
[1780229742894,28.46,73862.39,0.1,0.19386,0.00015,17.84313]
[1780229747695,28.46,73863.01,0.1,0.19393,0.00015,17.8472]
[1780229752293,28.45,73864.65,0.1,0.19415,0.00015,17.86025]
[1780229756883,28.45,73866.88,0.1,0.19446,0.00015,17.878]
[1780229762479,28.45,73868.34,0.1,0.19464,0.00015,17.88862]
[1780229768111,28.44,73866.28,0.1,0.19431,0.00015,17.86932]
[1780229772186,28.44,73862.92,0.1,0.19379,0.00015,17.83968]
[1780229778183,28.44,73859.73,0.1,0.19329,0.00015,17.81049]
[1780229780335,28.44,73859.73,0.1,0.19329,0.00015,17.81049]
[1780229781433,28.44,73859.73,0.1,0.19328,0.00015,17.81002]
[1780229781535,28.44,73859.66,0.1,0.19327,0.00015,17.80919]
[1780229785858,28.44,73859.66,0.1,0.19327,0.00015,17.80919]
[1780229790906,28.44,73860.58,0.1,0.1934,0.00015,17.81669]
[1780229790908,28.44,73860.58,0.1,0.1934,0.00015,17.81669]
[1780229796960,28.43,73863.47,0.1,0.19376,0.00015,17.83579]
[1780229804365,28.43,73863.49,0.1,0.19375,0.00015,17.83513]
[1780229809400,28.43,73866.32,0.1,0.19414,0.00015,17.85782]
[1780229814434,28.42,73866.02,0.1,0.19407,0.00015,17.85358]
[1780229820477,28.42,73866.16,0.1,0.19408,0.00015,17.8541]
[1780229825512,28.42,73865.82,0.1,0.19402,0.00015,17.85063]
[1780229831076,28.42,73866.1,0.1,0.19405,0.00015,17.8526]
[1780229836592,28.42,73866.26,0.1,0.19406,0.00015,17.85324]
[1780229840559,28.42,73866.32,0.1,0.19406,0.00015,17.85346]
[1780229840865,28.42,73866.51,0.1,0.19409,0.00015,17.85509]
[1780229840966,28.42,73867.09,0.1,0.19418,0.00015,17.85998]
[1780229841605,28.42,73867.09,0.1,0.19418,0.00015,17.85998]
[1780229847669,28.42,73875.49,0.1,0.19542,0.00015,17.93159]
[1780229852933,28.42,73875.13,0.1,0.19533,0.00015,17.92427]
[1780229857139,28.42,73875.1,0.1,0.19532,0.00015,17.92365]
[1780229862622,28.42,73873.15,0.1,0.19503,0.00015,17.90681]
[1780229867849,28.42,73874.47,0.1,0.19523,0.00015,17.91828]
[1780229874860,28.42,73874.93,0.1,0.1953,0.00015,17.92241]
[1780229880902,28.42,73874.33,0.1,0.19521,0.00015,17.91747]
[1780229882099,28.42,73874.33,0.1,0.19521,0.00015,17.91747]
[1780229887951,28.42,73868.64,0.1,0.19438,0.00015,17.86924]
[1780229893993,28.42,73868.68,0.1,0.19439,0.00015,17.87016]
[1780229899029,28.42,73867.97,0.1,0.19429,0.00015,17.86451]
[1780229904056,28.42,73867.23,0.1,0.19419,0.00015,17.8587]
[1780229909099,28.42,73869.76,0.1,0.19458,0.00015,17.881]
[1780229914143,28.42,73870.66,0.1,0.19469,0.00015,17.88538]
[1780229922201,28.42,73873.31,0.1,0.1951,0.00015,17.90862]
[1780229925199,28.42,73873.31,0.1,0.1951,0.00015,17.90862]
[1780229929333,28.43,73873.91,0.1,0.19519,0.00015,17.91384]
[1780229935291,28.43,73874.26,0.1,0.19525,0.00015,17.91701]
[1780229936379,28.43,73874.26,0.1,0.19525,0.00015,17.91701]
[1780229936611,28.43,73874.26,0.1,0.19525,0.00015,17.91701]
[1780229936917,28.43,73874.29,0.1,0.19525,0.00015,17.91731]
[1780229936926,28.43,73874.29,0.1,0.19525,0.00015,17.91731]
[1780229936992,28.43,73874.29,0.1,0.19525,0.00015,17.91731]
[1780229937435,28.43,73874.29,0.1,0.19525,0.00015,17.91731]
[1780229937535,28.43,73886.32,0.1,0.19706,0.00015,18.02045]
[1780229937895,28.43,73886.32,0.1,0.19706,0.00015,18.02045]
[1780229938312,28.43,73888.39,0.1,0.19737,0.00015,18.03819]
[1780229943347,28.42,73886.88,0.1,0.19712,0.00015,18.02432]
[1780229948382,28.42,73889.39,0.1,0.19748,0.00015,18.04487]
[1780229948672,28.42,73889.39,0.1,0.19748,0.00015,18.04487]
[1780229948765,28.42,73889.39,0.1,0.19748,0.00015,18.04487]
[1780229954423,28.42,73895.76,0.1,0.19842,0.00015,18.09807]
[1780229959459,28.42,73895.81,0.1,0.1984,0.00015,18.09706]
[1780229960790,28.42,73895.66,0.1,0.19837,0.00015,18.0955]
[1780229966509,28.41,73892.18,0.1,0.19782,0.00015,18.06412]
[1780229971518,28.41,73891.13,0.1,0.19764,0.00015,18.05414]
[1780229976595,28.41,73891.68,0.1,0.19767,0.00015,18.05344]
[1780229980052,28.4,73885.94,0.1,0.19679,0.00015,18.00356]
[1780229985658,28.4,73886.48,0.1,0.19685,0.00015,18.00698]
[1780229990694,28.4,73886.27,0.1,0.1968,0.00015,18.00414]
[1780229990821,28.4,73886.27,0.1,0.1968,0.00015,18.00414]
[1780229994127,28.4,73885.25,0.1,0.19664,0.00015,17.995]
[1780229994129,28.4,73885.25,0.1,0.19664,0.00015,17.995]
[1780229995342,28.4,73885.61,0.1,0.19669,0.00015,17.99772]
[1780229995443,28.4,73885.63,0.1,0.19669,0.00015,17.99797]
[1780230000808,28.4,73885.33,0.1,0.19667,0.00015,17.99662]
[1780230006031,28.4,73885.04,0.1,0.19663,0.00015,17.99461]
[1780230006872,28.4,73884.23,0.1,0.19653,0.00015,17.98866]
[1780230007721,28.4,73882.08,0.1,0.19621,0.00015,17.97018]
[1780230009467,28.4,73876.01,0.1,0.1953,0.00015,17.91812]
[1780230011884,28.41,73864.38,0.1,0.19357,0.00015,17.8185]
[1780230017439,28.41,73863.64,0.1,0.19347,0.00015,17.81275]
[1780230019807,28.41,73864.41,0.1,0.19359,0.00015,17.81986]
[1780230022121,28.41,73862.83,0.1,0.19336,0.00015,17.8066]
[1780230027998,28.41,73862.41,0.1,0.19332,0.00015,17.80423]
[1780230033032,28.41,73854.05,0.1,0.19207,0.00015,17.72946]
[1780230038068,28.42,73854.04,0.1,0.19209,0.00015,17.73074]
[1780230047131,28.42,73853.65,0.1,0.19208,0.00015,17.72998]
[1780230052723,28.42,73854.04,0.1,0.19216,0.00015,17.73432]
[1780230058208,28.43,73856.63,0.1,0.19257,0.00015,17.75819]
[1780230059588,28.43,73856.63,0.1,0.19257,0.00015,17.75819]
[1780230061353,28.43,73856.57,0.1,0.19257,0.00015,17.75808]
[1780230061446,28.43,73856.48,0.1,0.19256,0.00015,17.7575]
[1780230067187,28.43,73856.67,0.1,0.19262,0.00015,17.76112]
[1780230069509,28.43,73856.23,0.1,0.19257,0.00015,17.75813]
[1780230072429,28.44,73856.05,0.1,0.19256,0.00015,17.75777]
[1780230079356,28.44,73854.5,0.1,0.19239,0.00015,17.74772]
[1780230081054,28.44,73854.5,0.1,0.1924,0.00015,17.74815]
[1780230086405,28.45,73855.03,0.1,0.19252,0.00015,17.75535]
[1780230089494,28.45,73854.27,0.1,0.19243,0.00015,17.7497]
[1780230095468,28.47,73854.53,0.1,0.19263,0.00015,17.75919]
[1780230100504,28.48,73851.13,0.1,0.19217,0.00015,17.73225]
[1780230105539,28.48,73852.28,0.1,0.19238,0.00015,17.74452]
[1780230106044,28.48,73852.28,0.1,0.19238,0.00015,17.74452]
[1780230106546,28.48,73852.22,0.1,0.19238,0.00015,17.74447]
[1780230109892,28.49,73852.23,0.1,0.19242,0.00015,17.74655]
[1780230110574,28.49,73852.18,0.1,0.19242,0.00015,17.74658]
[1780230116616,28.49,73852.73,0.1,0.19255,0.00015,17.75403]
[1780230121651,28.5,73852.02,0.1,0.19248,0.00015,17.75015]
[1780230122378,28.5,73852.02,0.1,0.19248,0.00015,17.75015]
[1780230122658,28.5,73852.2,0.1,0.19252,0.00015,17.75213]
[1780230127693,28.51,73854.63,0.1,0.19293,0.00015,17.77607]
[1780230133735,28.51,73852.27,0.1,0.19265,0.00015,17.75944]
[1780230137178,28.52,73855.28,0.1,0.19312,0.00015,17.78706]
[1780230137662,28.52,73855.28,0.1,0.19312,0.00015,17.78706]
[1780230142798,28.52,73856.45,0.1,0.19336,0.00015,17.80043]
[1780230143871,28.53,73856.45,0.1,0.19337,0.00015,17.80098]
[1780230144748,28.53,73856.45,0.1,0.19337,0.00015,17.80098]
[1780230145240,28.53,73856.45,0.1,0.19337,0.00015,17.80134]
[1780230145819,28.53,73856.41,0.1,0.19338,0.00015,17.80154]
[1780230146012,28.53,73856.41,0.1,0.19338,0.00015,17.80154]
[1780230146791,28.53,73856.41,0.1,0.19338,0.00015,17.80154]
[1780230146826,28.53,73856.38,0.1,0.19338,0.00015,17.80183]
[1780230147186,28.53,73856.38,0.1,0.19338,0.00015,17.80183]
[1780230147979,28.53,73856.41,0.1,0.1934,0.00015,17.80263]
[1780230153874,28.54,73856.71,0.1,0.19347,0.00015,17.80457]
[1780230154480,28.54,73856.71,0.1,0.19347,0.00015,17.80457]
[1780230156231,28.54,73855.62,0.1,0.19332,0.00015,17.79578]
[1780230161620,28.54,73856.48,0.1,0.19349,0.00015,17.8059]
[1780230166215,28.55,73856.51,0.1,0.19355,0.00015,17.80891]
[1780230166540,28.55,73856.51,0.1,0.19355,0.00015,17.80891]
[1780230166642,28.55,73856.51,0.1,0.19357,0.00015,17.81001]
[1780230168608,28.55,73856.68,0.1,0.1936,0.00015,17.81182]
[1780230168652,28.55,73856.93,0.1,0.19364,0.00015,17.81431]
[1780230170679,28.55,73856.81,0.1,0.19363,0.00015,17.81377]
[1780230170772,28.56,73850.64,0.1,0.19273,0.00015,17.76146]
[1780230171153,28.56,73850.64,0.1,0.19273,0.00015,17.76146]
[1780230171214,28.56,73844.3,0.1,0.19179,0.00015,17.70716]
[1780230176606,28.56,73846.16,0.1,0.19211,0.00015,17.7256]
[1780230181868,28.57,73846.4,0.1,0.1922,0.00015,17.73077]
[1780230187112,28.58,73843.27,0.1,0.19182,0.00015,17.70815]
[1780230190570,28.58,73835.16,0.1,0.19064,0.00015,17.63986]
[1780230196175,28.61,73838.54,0.1,0.19143,0.00015,17.68551]
[1780230199421,28.61,73839.22,0.1,0.19156,0.00015,17.69252]
[1780230204720,28.62,73842.34,0.1,0.19206,0.00015,17.72196]
[1780230210273,28.63,73835.21,0.1,0.19109,0.00015,17.66528]
[1780230211807,28.63,73835.21,0.1,0.19109,0.00015,17.66528]
[1780230211850,28.63,73835.04,0.1,0.19105,0.00015,17.6605]
[1780230217322,28.63,73838.65,0.1,0.19161,0.00015,17.69339]
[1780230218929,28.63,73838.65,0.1,0.19161,0.00015,17.69339]
[1780230220183,28.64,73838.69,0.1,0.19162,0.00015,17.69404]
[1780230220285,28.64,73838.69,0.1,0.19163,0.00015,17.69464]
[1780230225378,28.64,73838.05,0.1,0.19158,0.00015,17.69161]
[1780230230413,28.65,73838.6,0.1,0.19171,0.00015,17.69871]
[1780230232389,28.65,73838.78,0.1,0.19174,0.00015,17.70072]
[1780230232902,28.66,73838.83,0.1,0.19183,0.00015,17.70578]
[1780230233443,28.66,73838.83,0.1,0.19183,0.00015,17.70578]
[1780230235413,28.68,73838.77,0.1,0.19205,0.00015,17.71804]
[1780230235448,28.7,73838.48,0.1,0.19212,0.00015,17.72177]
[1780230240533,28.73,73833.53,0.1,0.19168,0.00015,17.69615]
[1780230246525,28.75,73826.99,0.1,0.19086,0.00015,17.6478]
[1780230251560,28.75,73826.2,0.1,0.19079,0.00015,17.64361]
[1780230256594,28.76,73823.24,0.1,0.1904,0.00015,17.62109]
[1780230261630,28.76,73823.23,0.1,0.19045,0.00015,17.62372]
[1780230266665,28.77,73822.8,0.1,0.19043,0.00015,17.62275]
[1780230271712,28.77,73822.6,0.1,0.19042,0.00015,17.61984]
[1780230276736,28.78,73822.98,0.1,0.19052,0.00015,17.62574]
[1780230281770,28.78,73821.57,0.1,0.19036,0.00015,17.61638]
[1780230286806,28.79,73823.62,0.1,0.19071,0.00015,17.63647]
[1780230292848,28.8,73824.13,0.1,0.19084,0.00015,17.64386]
[1780230296876,28.8,73833.77,0.1,0.19228,0.00015,17.72775]
[1780230298234,28.81,73834.0,0.1,0.19238,0.00015,17.73366]
[1780230298891,28.82,73834.22,0.1,0.19248,0.00015,17.73938]
[1780230303926,28.87,73831.58,0.1,0.19259,0.00015,17.74452]
[1780230305265,28.89,73831.53,0.1,0.19267,0.00015,17.74944]
[1780230307046,28.89,73831.53,0.1,0.19267,0.00015,17.74944]
[1780230308208,28.9,73831.54,0.1,0.19284,0.00015,17.75848]
[1780230308501,28.9,73831.54,0.1,0.19284,0.00015,17.75848]
[1780230308541,28.9,73831.54,0.1,0.19284,0.00015,17.75848]
[1780230313996,28.92,73829.38,0.1,0.19265,0.00015,17.74774]
[1780230319033,28.97,73830.9,0.1,0.1933,0.00015,17.78445]
[1780230319486,28.97,73830.9,0.1,0.1933,0.00015,17.78445]
[1780230325842,28.98,73831.07,0.1,0.19336,0.00015,17.78807]
[1780230329115,28.98,73831.3,0.1,0.19343,0.00015,17.79172]
[1780230329554,28.98,73831.3,0.1,0.19343,0.00015,17.79172]
[1780230331148,28.98,73831.51,0.1,0.19347,0.00015,17.79433]
[1780230337359,29.02,73831.63,0.1,0.19382,0.00015,17.81158]
[1780230343793,29.03,73832.73,0.1,0.19402,0.00015,17.823]
[1780230349247,29.03,73831.32,0.1,0.19386,0.00015,17.81373]
[1780230354282,29.04,73829.45,0.1,0.19362,0.00015,17.7999]
[1780230359317,29.04,73829.12,0.1,0.19361,0.00015,17.79908]
[1780230365359,29.05,73828.87,0.1,0.19361,0.00015,17.79928]
[1780230367274,29.05,73828.87,0.1,0.19361,0.00015,17.79928]
[1780230368729,29.05,73828.87,0.1,0.19363,0.00015,17.80004]
[1780230368774,29.05,73830.5,0.1,0.19388,0.00015,17.81452]
[1780230369556,29.05,73830.5,0.1,0.19388,0.00015,17.81452]
[1780230369604,29.05,73830.5,0.1,0.19388,0.00015,17.81452]
[1780230373774,29.05,73836.99,0.1,0.19485,0.00015,17.87069]
[1780230375067,29.06,73836.9,0.1,0.19486,0.00015,17.8709]
[1780230377077,29.06,73836.99,0.1,0.19488,0.00015,17.87214]
[1780230378023,29.06,73836.99,0.1,0.19491,0.00015,17.87375]
[1780230381098,29.06,73836.99,0.1,0.19491,0.00015,17.87375]
[1780230382024,29.06,73837.03,0.1,0.19496,0.00015,17.87652]
[1780230387524,29.07,73835.05,0.1,0.19471,0.00015,17.86226]
[1780230393137,29.08,73836.65,0.1,0.19497,0.00015,17.87464]
[1780230398591,29.08,73836.57,0.1,0.195,0.00015,17.8767]
[1780230403626,29.09,73835.9,0.1,0.19495,0.00015,17.87332]
[1780230408661,29.09,73836.71,0.1,0.1951,0.00015,17.88234]
[1780230415067,29.09,73836.64,0.1,0.19511,0.00015,17.88262]
[1780230415948,29.1,73835.5,0.1,0.19498,0.00015,17.8754]
[1780230421752,29.11,73835.06,0.1,0.19499,0.00015,17.87546]
[1780230425367,29.11,73834.89,0.1,0.195,0.00015,17.87589]
[1780230428807,29.11,73834.81,0.1,0.19502,0.00015,17.87706]
[1780230428866,29.12,73834.81,0.1,0.19503,0.00015,17.87768]
[1780230429844,29.12,73834.81,0.1,0.19503,0.00015,17.87768]
[1780230429945,29.12,73834.8,0.1,0.19503,0.00015,17.87802]
[1780230432719,29.12,73834.71,0.1,0.19504,0.00015,17.87848]
[1780230432747,29.12,73834.71,0.1,0.19505,0.00015,17.87909]
[1780230438871,29.13,73834.63,0.1,0.19509,0.00015,17.88093]
[1780230440982,29.13,73833.72,0.1,0.19497,0.00015,17.87414]
[1780230449390,29.13,73830.9,0.1,0.19457,0.00015,17.85129]
[1780230454983,29.14,73832.1,0.1,0.19477,0.00015,17.86045]
[1780230460018,29.14,73832.11,0.1,0.1948,0.00015,17.86186]
[1780230466060,29.14,73832.06,0.1,0.19482,0.00015,17.86301]
[1780230469495,29.14,73831.99,0.1,0.19482,0.00015,17.86319]
[1780230478144,29.15,73834.23,0.1,0.19519,0.00015,17.88421]
[1780230479429,29.15,73834.23,0.1,0.19519,0.00015,17.88421]
[1780230485193,29.15,73833.88,0.1,0.19517,0.00015,17.88287]
[1780230489898,29.15,73833.88,0.1,0.19517,0.00015,17.88287]
[1780230490392,29.15,73833.88,0.1,0.19519,0.00015,17.88403]
[1780230491235,29.15,73831.78,0.1,0.19488,0.00015,17.86669]
[1780230493078,29.15,73831.78,0.1,0.19488,0.00015,17.86669]
[1780230494299,29.16,73831.78,0.1,0.1949,0.00015,17.86759]
[1780230495185,29.16,73831.78,0.1,0.1949,0.00015,17.86759]
[1780230496026,29.16,73831.78,0.1,0.19491,0.00015,17.86804]
[1780230499042,29.16,73831.78,0.1,0.19493,0.00015,17.86912]
[1780230499477,29.16,73831.85,0.1,0.19496,0.00015,17.87104]
[1780230500984,29.16,73831.85,0.1,0.19497,0.00015,17.87148]
[1780230501074,29.16,73831.85,0.1,0.19498,0.00015,17.87193]
[1780230506549,29.17,73832.37,0.1,0.1951,0.00015,17.87879]
[1780230512720,29.18,73832.28,0.1,0.19513,0.00015,17.88052]
[1780230513831,29.18,73832.28,0.1,0.19514,0.00015,17.87912]
[1780230513932,29.18,73832.28,0.1,0.19516,0.00015,17.87973]
[1780230515041,29.18,73832.28,0.1,0.19516,0.00015,17.87973]
[1780230515141,29.18,73832.28,0.1,0.19516,0.00015,17.88017]
[1780230519433,29.19,73832.32,0.1,0.1952,0.00015,17.88235]
[1780230519523,29.19,73832.32,0.1,0.19521,0.00015,17.88296]
[1780230523678,29.19,73832.32,0.1,0.19521,0.00015,17.88296]
[1780230525830,29.19,73832.78,0.1,0.19532,0.00015,17.88913]
[1780230526394,29.2,73832.82,0.1,0.19534,0.00015,17.89032]
[1780230529573,29.2,73832.43,0.1,0.19531,0.00015,17.88833]
[1780230531299,29.2,73832.43,0.1,0.19532,0.00015,17.88875]
[1780230531332,29.2,73832.43,0.1,0.19532,0.00015,17.88917]
[1780230536308,29.2,73832.43,0.1,0.19532,0.00015,17.88917]
[1780230537271,29.21,73832.43,0.1,0.19539,0.00015,17.89281]
[1780230538217,29.21,73832.43,0.1,0.1954,0.00015,17.89323]
[1780230552811,29.21,73832.18,0.1,0.1954,0.00015,17.89322]
[1780230558704,29.23,73832.2,0.1,0.19552,0.00015,17.89986]
[1780230559438,29.23,73832.2,0.1,0.19552,0.00015,17.89986]
[1780230561416,29.23,73832.16,0.1,0.19552,0.00015,17.89992]
[1780230562101,29.23,73832.16,0.1,0.19552,0.00015,17.89992]
[1780230575824,29.24,73832.38,0.1,0.19563,0.00015,17.90398]
[1780230579445,29.24,73832.55,0.1,0.19567,0.00015,17.90616]
[1780230581104,29.24,73832.41,0.1,0.19566,0.00015,17.90573]
[1780230581206,29.24,73832.31,0.1,0.19565,0.00015,17.90527]
[1780230582498,29.25,73832.34,0.1,0.19567,0.00015,17.90608]
[1780230583514,29.25,73832.44,0.1,0.19569,0.00015,17.90747]
[1780230584887,29.25,73832.48,0.1,0.19572,0.00015,17.90873]
[1780230589489,29.25,73837.02,0.1,0.1964,0.00015,17.94795]
[1780230594574,29.26,73836.66,0.1,0.19638,0.00015,17.94658]
[1780230599992,29.26,73837.05,0.1,0.19647,0.00015,17.95175]
[1780230605027,29.26,73833.58,0.1,0.19599,0.00015,17.92449]
[1780230611069,29.27,73830.37,0.1,0.19557,0.00015,17.89995]
[1780230618123,29.27,73829.99,0.1,0.19556,0.00015,17.89951]
[1780230624165,29.28,73829.92,0.1,0.19559,0.00015,17.90126]
[1780230630207,29.28,73830.03,0.1,0.19565,0.00015,17.9045]
[1780230635242,29.29,73830.0,0.1,0.19565,0.00015,17.90228]
[1780230640277,29.29,73829.72,0.1,0.19564,0.00015,17.90187]
[1780230650347,29.3,73829.43,0.1,0.19567,0.00015,17.90329]
[1780230655382,29.3,73829.43,0.1,0.19571,0.00015,17.90519]
[1780230663438,29.31,73828.24,0.1,0.19559,0.00015,17.89828]
[1780230669461,29.31,73829.27,0.1,0.19576,0.00015,17.90837]
[1780230676529,29.32,73829.09,0.1,0.1958,0.00015,17.91028]
[1780230687608,29.33,73829.44,0.1,0.19593,0.00015,17.91758]
[1780230694655,29.34,73830.28,0.1,0.19607,0.00015,17.92354]
[1780230699691,29.34,73830.76,0.1,0.19618,0.00015,17.92957]
[1780230705734,29.35,73830.28,0.1,0.19615,0.00015,17.92801]
[1780230710026,29.35,73832.67,0.1,0.19652,0.00015,17.94867]
[1780230710127,29.35,73832.67,0.1,0.19654,0.00015,17.94986]
[1780230718825,29.36,73830.31,0.1,0.19629,0.00015,17.9355]
[1780230722473,29.37,73830.31,0.1,0.19632,0.00015,17.93728]
[1780230728863,29.37,73830.31,0.1,0.19632,0.00015,17.93728]
[1780230738965,29.39,73830.37,0.1,0.19651,0.00015,17.94772]
[1780230744599,29.39,73830.37,0.1,0.19651,0.00015,17.94772]
[1780230745455,29.39,73830.37,0.1,0.19651,0.00015,17.94772]
[1780230746141,29.39,73830.37,0.1,0.19656,0.00015,17.9506]
[1780230752241,29.4,73830.57,0.1,0.19665,0.00015,17.9555]
[1780230752343,29.4,73830.54,0.1,0.19663,0.00015,17.9525]
[1780230753113,29.4,73830.54,0.1,0.19663,0.00015,17.9525]
[1780230753215,29.41,73830.54,0.1,0.19664,0.00015,17.95288]
[1780230754413,29.41,73830.54,0.1,0.19664,0.00015,17.95288]
[1780230754515,29.41,73830.54,0.1,0.19665,0.00015,17.95345]
[1780230761126,29.41,73830.36,0.1,0.19667,0.00015,17.95462]
[1780230766161,29.42,73830.31,0.1,0.1967,0.00015,17.95611]
[1780230771196,29.42,73829.84,0.1,0.19667,0.00015,17.9541]
[1780230776231,29.42,73829.78,0.1,0.19669,0.00015,17.95549]
[1780230787308,29.43,73829.49,0.1,0.19672,0.00015,17.95717]
[1780230792343,29.44,73828.51,0.1,0.19661,0.00015,17.95092]
[1780230797877,29.44,73828.93,0.1,0.19669,0.00015,17.95514]
[1780230799532,29.44,73828.97,0.1,0.19672,0.00015,17.95694]
[1780230801364,29.44,73828.97,0.1,0.19673,0.00015,17.9573]
[1780230807051,29.45,73830.39,0.1,0.19698,0.00015,17.97155]
[1780230809059,29.45,73829.27,0.1,0.19683,0.00015,17.96297]
[1780230809285,29.45,73829.27,0.1,0.19683,0.00015,17.96297]
[1780230809443,29.45,73829.27,0.1,0.19683,0.00015,17.96297]
[1780230811392,29.45,73830.43,0.1,0.197,0.00015,17.97292]
[1780230816512,29.46,73830.89,0.1,0.19708,0.00015,17.97522]
[1780230819514,29.46,73831.7,0.1,0.19721,0.00015,17.98257]
[1780230819537,29.46,73831.7,0.1,0.19722,0.00015,17.98289]
[1780230826582,29.47,73831.58,0.1,0.19727,0.00015,17.9854]
[1780230832350,29.47,73831.61,0.1,0.19728,0.00015,17.98614]
[1780230832378,29.47,73831.61,0.1,0.19732,0.00015,17.98859]
[1780230837659,29.48,73831.56,0.1,0.19734,0.00015,17.9897]
[1780230843029,29.48,73827.83,0.1,0.19683,0.00015,17.96042]
[1780230848037,29.48,73823.87,0.1,0.19629,0.00014,17.92937]
[1780230849006,29.48,73821.56,0.1,0.19596,0.00014,17.91066]
[1780230849224,29.48,73821.56,0.1,0.19596,0.00014,17.91066]
[1780230849438,29.48,73818.05,0.1,0.19546,0.00014,17.88206]
[1780230850549,29.48,73818.05,0.1,0.19546,0.00014,17.88206]
[1780230850603,29.49,73819.15,0.1,0.19562,0.00014,17.8914]
[1780230853479,29.49,73809.63,0.1,0.19425,0.00014,17.8128]
[1780230858733,29.49,73806.24,0.1,0.1938,0.00014,17.78676]
[1780230858963,29.49,73806.24,0.1,0.1938,0.00014,17.78676]
[1780230859515,29.49,73806.24,0.1,0.1938,0.00014,17.78676]
[1780230864650,29.5,73804.72,0.1,0.19362,0.00014,17.77646]
[1780230865871,29.5,73804.76,0.1,0.19364,0.00014,17.77718]
[1780230871104,29.5,73804.62,0.1,0.19364,0.00014,17.77759]
[1780230876933,29.51,73804.37,0.1,0.19363,0.00014,17.77478]
[1780230879275,29.51,73804.33,0.1,0.19364,0.00014,17.77524]
[1780230880162,29.51,73804.33,0.1,0.19365,0.00014,17.77563]
[1780230880205,29.51,73806.42,0.1,0.19396,0.00014,17.79333]
[1780230885997,29.55,73807.73,0.1,0.19446,0.00014,17.82168]
[1780230891527,29.55,73809.74,0.1,0.19478,0.00014,17.84025]
[1780230897078,29.56,73810.09,0.1,0.19489,0.00014,17.8464]
[1780230902506,29.56,73810.36,0.1,0.19496,0.00014,17.85047]
[1780230905985,29.57,73820.1,0.1,0.1964,0.00014,17.93242]
[1780230911491,29.57,73822.81,0.1,0.19682,0.00014,17.95638]
[1780230916725,29.57,73822.3,0.1,0.19678,0.00014,17.95398]
[1780230920013,29.58,73823.57,0.1,0.19698,0.00014,17.96535]
[1780230920131,29.58,73823.57,0.1,0.19698,0.00014,17.96535]
[1780230920216,29.58,73823.57,0.1,0.19698,0.00014,17.96535]
[1780230920384,29.58,73826.15,0.1,0.19736,0.00014,17.98689]
[1780230922933,29.58,73827.7,0.1,0.1976,0.00015,18.00051]
[1780230923259,29.58,73827.45,0.1,0.19757,0.00015,17.99886]
[1780230926852,29.58,73827.45,0.1,0.19757,0.00015,17.99886]
[1780230926939,29.58,73827.45,0.1,0.19758,0.00015,17.99954]
[1780230927698,29.58,73827.45,0.1,0.19758,0.00015,17.99954]
[1780230928294,29.58,73827.99,0.1,0.19767,0.00015,18.00444]
[1780230934397,29.58,73825.93,0.1,0.19735,0.00014,17.98443]
[1780230940378,29.59,73825.88,0.1,0.19737,0.00014,17.9856]
[1780230945413,29.59,73826.02,0.1,0.19741,0.00014,17.98776]
[1780230950444,29.59,73832.18,0.1,0.19832,0.00015,18.03924]
[1780230955483,29.59,73836.96,0.1,0.19903,0.00015,18.0793]
[1780230961526,29.59,73837.92,0.1,0.19918,0.00015,18.08778]
[1780230966560,29.6,73836.31,0.1,0.19896,0.00015,18.07514]
[1780230971594,29.6,73836.55,0.1,0.199,0.00015,18.07774]
[1780230976885,29.6,73836.58,0.1,0.19901,0.00015,18.07812]
[1780230982029,29.6,73828.07,0.1,0.1978,0.00015,18.00935]
[1780230987919,29.6,73826.01,0.1,0.19752,0.00014,17.99349]
[1780230994756,29.61,73828.1,0.1,0.19782,0.00015,18.00855]
[1780230999792,29.61,73826.98,0.1,0.19768,0.00015,18.00039]
[1780231004827,29.61,73826.64,0.1,0.19765,0.00014,17.99865]
[1780231009862,29.61,73828.78,0.1,0.19798,0.00015,18.01727]
[1780231014897,29.62,73826.98,0.1,0.19773,0.00014,18.00347]
[1780231019932,29.62,73827.21,0.1,0.19779,0.00015,18.00633]
[1780231024967,29.62,73827.46,0.1,0.19784,0.00015,18.00932]
[1780231031009,29.62,73827.85,0.1,0.19791,0.00015,18.0136]
[1780231038058,29.62,73827.8,0.1,0.19793,0.00015,18.01437]
[1780231043093,29.63,73827.87,0.1,0.19795,0.00015,18.01575]
[1780231048128,29.63,73827.64,0.1,0.19794,0.00015,18.0148]
[1780231052427,29.63,73827.0,0.1,0.19785,0.00014,18.00969]
[1780231052529,29.63,73827.0,0.1,0.19783,0.00014,18.00629]
[1780231059793,29.63,73826.93,0.1,0.19786,0.00014,18.0081]
[1780231066254,29.64,73827.19,0.1,0.19794,0.00014,18.0126]
[1780231069358,29.64,73829.6,0.1,0.1983,0.00015,18.03306]
[1780231070658,29.64,73829.62,0.1,0.19831,0.00015,18.03353]
[1780231070741,29.64,73842.14,0.1,0.20014,0.00015,18.13651]
[1780231071765,29.64,73842.14,0.1,0.20014,0.00015,18.13651]
[1780231072296,29.64,73850.85,0.1,0.20141,0.00015,18.20794]
[1780231077331,29.64,73851.77,0.1,0.20154,0.00015,18.21508]
[1780231077862,29.64,73851.77,0.1,0.20154,0.00015,18.21508]
[1780231079052,29.64,73851.78,0.1,0.20154,0.00015,18.21509]
[1780231082825,29.64,73843.04,0.1,0.20026,0.00015,18.14333]
[1780231089432,29.64,73842.13,0.1,0.20013,0.00015,18.13609]
[1780231095458,29.64,73842.42,0.1,0.20018,0.00015,18.13886]
[1780231100493,29.64,73842.31,0.1,0.20017,0.00015,18.13825]
[1780231105528,29.64,73840.19,0.1,0.19987,0.00015,18.1212]
[1780231107318,29.64,73839.79,0.1,0.19981,0.00015,18.11801]
[1780231113584,29.65,73839.73,0.1,0.19978,0.00015,18.11424]
[1780231119120,29.65,73839.99,0.1,0.19982,0.00015,18.11654]
[1780231124661,29.65,73839.36,0.1,0.19974,0.00015,18.11212]
[1780231129696,29.65,73838.58,0.1,0.19964,0.00015,18.10619]
[1780231130884,29.65,73838.58,0.1,0.19964,0.00015,18.10619]
[1780231130978,29.65,73838.58,0.1,0.19964,0.00015,18.10628]
[1780231133358,29.65,73838.58,0.1,0.19964,0.00015,18.10628]
[1780231135383,29.65,73838.24,0.1,0.19961,0.00015,18.1046]
[1780231142787,29.66,73838.5,0.1,0.19969,0.00015,18.10891]
[1780231147822,29.66,73838.2,0.1,0.19967,0.00015,18.10774]
[1780231152971,29.66,73837.56,0.1,0.19959,0.00015,18.10324]
[1780231153070,29.66,73837.56,0.1,0.1996,0.00015,18.10374]
[1780231155243,29.66,73837.77,0.1,0.19963,0.00015,18.1056]
[1780231155879,29.66,73837.76,0.1,0.19963,0.00015,18.10557]
[1780231156125,29.66,73837.76,0.1,0.19963,0.00015,18.10557]
[1780231158367,29.66,73837.81,0.1,0.19964,0.00015,18.10622]
[1780231158500,29.66,73840.06,0.1,0.19998,0.00015,18.12509]
[1780231163937,29.66,73837.98,0.1,0.19968,0.00015,18.10819]
[1780231166196,29.66,73837.98,0.1,0.19968,0.00015,18.10819]
[1780231166270,29.66,73837.98,0.1,0.19968,0.00015,18.10819]
[1780231166298,29.66,73837.98,0.1,0.19968,0.00015,18.10832]
[1780231171994,29.67,73834.28,0.1,0.19913,0.00015,18.07525]
[1780231177029,29.67,73833.94,0.1,0.19911,0.00015,18.07369]
[1780231182064,29.67,73834.26,0.1,0.19917,0.00015,18.07753]
[1780231192133,29.68,73834.26,0.1,0.19922,0.00015,18.0799]
[1780231193495,29.68,73834.26,0.1,0.19922,0.00015,18.0799]
[1780231193508,29.68,73834.26,0.1,0.19922,0.00015,18.0799]
[1780231194505,29.68,73834.17,0.1,0.19921,0.00015,18.07963]
[1780231201207,29.68,73834.26,0.1,0.19926,0.00015,18.08195]
[1780231208533,29.68,73834.26,0.1,0.19926,0.00015,18.08195]
[1780231215305,29.69,73829.03,0.1,0.19855,0.00015,18.0423]
[1780231220849,29.69,73828.31,0.1,0.19847,0.00014,18.03765]
[1780231226950,29.7,73828.5,0.1,0.19853,0.00015,18.04061]
[1780231232424,29.7,73828.35,0.1,0.1985,0.00014,18.037]
[1780231244508,29.7,73828.2,0.1,0.19852,0.00014,18.03817]
[1780231248353,29.71,73828.2,0.1,0.19853,0.00014,18.03853]
[1780231256806,29.71,73828.61,0.1,0.1986,0.00015,18.04259]
[1780231261800,29.71,73828.71,0.1,0.19864,0.00015,18.04489]
[1780231261899,29.71,73828.71,0.1,0.19865,0.00015,18.0452]
[1780231263435,29.71,73828.61,0.1,0.19863,0.00014,18.04435]
[1780231263739,29.71,73828.61,0.1,0.19863,0.00014,18.04435]
[1780231263840,29.71,73828.61,0.1,0.19863,0.00014,18.04433]
[1780231269686,29.71,73828.6,0.1,0.19865,0.00014,18.04515]
[1780231274720,29.71,73828.78,0.1,0.19869,0.00015,18.04735]
[1780231279669,29.72,73834.59,0.1,0.19954,0.00015,18.09534]
[1780231283609,29.72,73844.8,0.1,0.20103,0.00015,18.17887]
[1780231283713,29.72,73844.8,0.1,0.20103,0.00015,18.17887]
[1780231283758,29.72,73844.8,0.1,0.20103,0.00015,18.17887]
[1780231284339,29.72,73849.49,0.1,0.20171,0.00015,18.21714]
[1780231284790,29.72,73853.0,0.1,0.20223,0.00015,18.24572]
[1780231289826,29.72,73857.05,0.1,0.20282,0.00015,18.27893]
[1780231294913,29.72,73855.52,0.1,0.20257,0.00015,18.26281]
[1780231296709,29.72,73854.7,0.1,0.20246,0.00015,18.25625]
[1780231297032,29.72,73855.66,0.1,0.2026,0.00015,18.26415]
[1780231302113,29.72,73856.22,0.1,0.20267,0.00015,18.26831]
[1780231305130,29.72,73858.08,0.1,0.20294,0.00015,18.28322]
[1780231305938,29.72,73858.37,0.1,0.20299,0.00015,18.28566]
[1780231312479,29.72,73859.06,0.1,0.20309,0.00015,18.29158]
[1780231318054,29.72,73859.09,0.1,0.20311,0.00015,18.29243]
[1780231322208,29.72,73859.09,0.1,0.20311,0.00015,18.29243]
[1780231322295,29.72,73859.09,0.1,0.20311,0.00015,18.29243]
[1780231322309,29.72,73859.09,0.1,0.20311,0.00015,18.29275]
[1780231328489,29.72,73862.63,0.1,0.20365,0.00015,18.32258]
[1780231328749,29.72,73862.63,0.1,0.20365,0.00015,18.32258]
[1780231334166,29.72,73866.2,0.1,0.20421,0.00015,18.35309]
[1780231339874,29.73,73868.53,0.1,0.20456,0.00015,18.37281]
[1780231345243,29.73,73868.69,0.1,0.20461,0.00015,18.37535]
[1780231346233,29.73,73868.69,0.1,0.20461,0.00015,18.37535]
[1780231351285,29.73,73872.74,0.1,0.2052,0.00015,18.40526]
[1780231357327,29.73,73872.73,0.1,0.20521,0.00015,18.40608]
[1780231359502,29.73,73872.65,0.1,0.2052,0.00015,18.40558]
[1780231362099,29.73,73872.66,0.1,0.20521,0.00015,18.40598]
[1780231369398,29.74,73869.49,0.1,0.20477,0.00015,18.38176]
[1780231369408,29.74,73869.49,0.1,0.20477,0.00015,18.38176]
[1780231375453,29.74,73868.8,0.1,0.2047,0.00015,18.37788]
[1780231379552,29.74,73868.63,0.1,0.20469,0.00015,18.37717]
[1780231385527,29.75,73868.76,0.1,0.20474,0.00015,18.37976]
[1780231386470,29.75,73868.76,0.1,0.20474,0.00015,18.37976]
[1780231389421,29.75,73869.76,0.1,0.2049,0.00015,18.38853]
[1780231391227,29.75,73870.38,0.1,0.20499,0.00015,18.39397]
[1780231396605,29.75,73871.21,0.1,0.20514,0.00015,18.40189]
[1780231399453,29.75,73872.58,0.1,0.20535,0.00015,18.41338]
[1780231404327,29.75,73872.21,0.1,0.20531,0.00015,18.41109]
[1780231409931,29.76,73872.36,0.1,0.20535,0.00015,18.41336]
[1780231416017,29.76,73873.57,0.1,0.20552,0.00015,18.42035]
[1780231421780,29.76,73874.27,0.1,0.20564,0.00015,18.4271]
[1780231426815,29.76,73873.67,0.1,0.20557,0.00015,18.4231]
[1780231432857,29.77,73873.79,0.1,0.20561,0.00015,18.42515]
[1780231437892,29.77,73873.83,0.1,0.20563,0.00015,18.42635]
[1780231442927,29.77,73873.84,0.1,0.20565,0.00015,18.4273]
[1780231447962,29.77,73873.52,0.1,0.20562,0.00015,18.42555]
[1780231452997,29.77,73873.73,0.1,0.20566,0.00015,18.4281]
[1780231458032,29.78,73873.44,0.1,0.20564,0.00015,18.42659]
[1780231463067,29.78,73873.37,0.1,0.20564,0.00015,18.42686]
[1780231469109,29.78,73873.35,0.1,0.20566,0.00015,18.42769]
[1780231474367,29.78,73869.43,0.1,0.20506,0.00015,18.39274]
[1780231480187,29.78,73869.47,0.1,0.20509,0.00015,18.39452]
[1780231480502,29.78,73869.47,0.1,0.20509,0.00015,18.39452]
[1780231486230,29.79,73869.3,0.1,0.20509,0.00015,18.39437]
[1780231491265,29.79,73874.0,0.1,0.2058,0.00015,18.43345]
[1780231491934,29.79,73874.0,0.1,0.2058,0.00015,18.43345]
[1780231493842,29.79,73875.59,0.1,0.20605,0.00015,18.44662]
[1780231493850,29.79,73875.59,0.1,0.20605,0.00015,18.44662]
[1780231494283,29.79,73878.02,0.1,0.20641,0.00015,18.4664]
[1780231494729,29.79,73878.02,0.1,0.20641,0.00015,18.4664]
[1780231494823,29.79,73879.53,0.1,0.20663,0.00015,18.47872]
[1780231500546,29.79,73879.9,0.1,0.20671,0.00015,18.48272]
[1780231506796,29.8,73881.79,0.1,0.20701,0.00015,18.49953]
[1780231512417,29.8,73882.39,0.1,0.20714,0.00015,18.50605]
[1780231517452,29.8,73881.76,0.1,0.20706,0.00015,18.50215]
[1780231521540,29.81,73880.82,0.1,0.20694,0.00015,18.49527]
[1780231521551,29.81,73880.82,0.1,0.20694,0.00015,18.49527]
[1780231521642,29.81,73877.46,0.1,0.20645,0.00015,18.46861]
[1780231527721,29.81,73878.66,0.1,0.20664,0.00015,18.47879]
[1780231533563,29.81,73877.28,0.1,0.20642,0.00015,18.46464]
[1780231538599,29.81,73879.35,0.1,0.20674,0.00015,18.48201]
[1780231544262,29.81,73879.35,0.1,0.20674,0.00015,18.48201]
[1780231555354,29.81,73877.24,0.1,0.20644,0.00015,18.46587]
[1780231556602,29.82,73877.24,0.1,0.20647,0.00015,18.46722]
[1780231556704,29.82,73877.24,0.1,0.20647,0.00015,18.46735]
[1780231557702,29.82,73877.24,0.1,0.20647,0.00015,18.46735]
[1780231557778,29.82,73877.24,0.1,0.20648,0.00015,18.46765]
[1780231560494,29.82,73877.24,0.1,0.20649,0.00015,18.46812]
[1780231565882,29.82,73878.04,0.1,0.20665,0.00015,18.47689]
[1780231573461,29.83,73878.14,0.1,0.20671,0.00015,18.4804]
[1780231579126,29.84,73877.51,0.1,0.20669,0.00015,18.47887]
[1780231579160,29.84,73877.51,0.1,0.2067,0.00015,18.47932]
[1780231585364,29.84,73872.49,0.1,0.20598,0.00015,18.44017]
[1780231592248,29.85,73870.17,0.1,0.20567,0.00015,18.42308]
[1780231593717,29.85,73868.71,0.1,0.20545,0.00015,18.40875]
[1780231593985,29.85,73867.29,0.1,0.20525,0.00015,18.39762]
[1780231600027,29.85,73866.16,0.1,0.2051,0.00015,18.38961]
[1780231605062,29.86,73866.29,0.1,0.20514,0.00015,18.39161]
[1780231609501,29.86,73865.66,0.1,0.20506,0.00015,18.38709]
[1780231615132,29.86,73865.49,0.1,0.20506,0.00015,18.38714]
[1780231625201,29.87,73865.52,0.1,0.2051,0.00015,18.38951]
[1780231632865,29.87,73865.81,0.1,0.20515,0.00015,18.39225]
[1780231638293,29.87,73865.76,0.1,0.20519,0.00015,18.39393]
[1780231642199,29.87,73865.73,0.1,0.20519,0.00015,18.39387]
[1780231647356,29.88,73856.04,0.1,0.2038,0.00015,18.31729]
[1780231652124,29.88,73855.8,0.1,0.20375,0.00015,18.31253]
[1780231655391,29.88,73851.71,0.1,0.20316,0.00015,18.27995]
[1780231659485,29.88,73850.97,0.1,0.20308,0.00015,18.27544]
[1780231666066,29.89,73853.36,0.1,0.20346,0.00015,18.29644]
[1780231669414,29.89,73857.32,0.1,0.20406,0.00015,18.32923]
[1780231674546,29.89,73854.02,0.1,0.2036,0.00015,18.30396]
[1780231680392,29.89,73852.71,0.1,0.20343,0.00015,18.29448]
[1780231680821,29.89,73849.82,0.1,0.20301,0.00015,18.27108]
[1780231680889,29.89,73849.82,0.1,0.20301,0.00015,18.27108]
[1780231680922,29.9,73849.13,0.1,0.20291,0.00015,18.26583]
[1780231685213,29.89,73848.94,0.1,0.20288,0.00015,18.2642]
[1780231685296,29.89,73848.94,0.1,0.20288,0.00015,18.2642]
[1780231685315,29.89,73848.76,0.1,0.20285,0.00015,18.26246]
[1780231690659,29.9,73847.54,0.1,0.20268,0.00015,18.25297]
[1780231691472,29.9,73847.54,0.1,0.20268,0.00015,18.25297]
[1780231691501,29.9,73847.54,0.1,0.20268,0.00015,18.25297]
[1780231692768,29.9,73847.52,0.1,0.20268,0.00015,18.25288]
[1780231692798,29.9,73847.53,0.1,0.20268,0.00015,18.25304]
[1780231698716,29.9,73851.63,0.1,0.2033,0.00015,18.28752]
[1780231701512,29.9,73852.6,0.1,0.20345,0.00015,18.29579]
[1780231704715,29.9,73856.18,0.1,0.20399,0.00015,18.32534]
[1780231711807,29.9,73857.1,0.1,0.20414,0.00015,18.33376]
[1780231716842,29.91,73857.22,0.1,0.20415,0.00015,18.33216]
[1780231719014,29.91,73856.73,0.1,0.20409,0.00015,18.32836]
[1780231724870,29.91,73855.08,0.1,0.20386,0.00015,18.3161]
[1780231732017,29.91,73855.05,0.1,0.20388,0.00015,18.31696]
[1780231739206,29.91,73855.08,0.1,0.20391,0.00015,18.31846]
[1780231742647,29.92,73855.74,0.1,0.20402,0.00015,18.3247]
[1780231748059,29.92,73851.64,0.1,0.20344,0.00015,18.29272]
[1780231751245,29.92,73851.64,0.1,0.20344,0.00015,18.29272]
[1780231758129,29.92,73851.62,0.1,0.20348,0.00015,18.29462]
[1780231765178,29.93,73852.3,0.1,0.20361,0.00015,18.30155]
[1780231768267,29.93,73852.3,0.1,0.20361,0.00015,18.30195]
[1780231777262,29.93,73852.3,0.1,0.20362,0.00015,18.3001]
[1780231782297,29.94,73851.25,0.1,0.20349,0.00015,18.29263]
[1780231788339,29.94,73850.34,0.1,0.20338,0.00015,18.28654]
[1780231796395,29.94,73853.17,0.1,0.20382,0.00015,18.31099]
[1780231801430,29.94,73851.92,0.1,0.20366,0.00015,18.30188]
[1780231804495,29.94,73852.27,0.1,0.20371,0.00015,18.30491]
[1780231805278,29.94,73852.27,0.1,0.20371,0.00015,18.30491]
[1780231805511,29.94,73852.27,0.1,0.20371,0.00015,18.30491]
[1780231815528,29.95,73854.81,0.1,0.20413,0.00015,18.32794]
[1780231815640,29.95,73854.81,0.1,0.20413,0.00015,18.32794]
[1780231815728,29.95,73854.81,0.1,0.20413,0.00015,18.32794]
[1780231816152,29.95,73854.81,0.1,0.20413,0.00015,18.32794]
[1780231816535,29.95,73866.35,0.1,0.20582,0.00015,18.42118]
[1780231820129,29.95,73867.05,0.1,0.20594,0.00015,18.42748]
[1780231825884,29.95,73866.56,0.1,0.20589,0.00015,18.42468]
[1780231831641,29.96,73865.73,0.1,0.20577,0.00015,18.4158]
[1780231833834,29.96,73865.73,0.1,0.20577,0.00015,18.4158]
[1780231833877,29.96,73865.73,0.1,0.20577,0.00015,18.4158]
[1780231833902,29.96,73865.75,0.1,0.20578,0.00015,18.41645]
[1780231836013,29.96,73865.75,0.1,0.20578,0.00015,18.41645]
[1780231836456,29.96,73865.64,0.1,0.20579,0.00015,18.41663]
[1780231842717,29.97,73866.85,0.1,0.20599,0.00015,18.42779]
[1780231847216,29.97,73866.87,0.1,0.206,0.00015,18.42843]
[1780231847224,29.97,73866.82,0.1,0.20601,0.00015,18.42873]
[1780231853795,29.97,73866.76,0.1,0.20604,0.00015,18.43066]
[1780231858835,29.98,73865.26,0.1,0.20586,0.00015,18.42059]
[1780231864875,29.98,73865.17,0.1,0.2059,0.00015,18.42236]
[1780231870917,29.99,73864.5,0.1,0.20584,0.00015,18.41941]
[1780231876960,30.0,73863.86,0.1,0.2058,0.00015,18.41674]
[1780231880422,30.0,73863.89,0.1,0.20582,0.00015,18.41781]
[1780231880459,30.0,73863.89,0.1,0.20583,0.00015,18.41862]
[1780231882159,30.0,73860.96,0.1,0.20541,0.00015,18.39528]
[1780231883045,30.0,73857.75,0.1,0.20494,0.00015,18.36971]
[1780231889052,30.01,73858.43,0.1,0.20508,0.00015,18.37719]
[1780231890863,30.01,73858.43,0.1,0.20508,0.00015,18.37719]
[1780231897108,30.01,73853.69,0.1,0.2044,0.00015,18.33761]
[1780231899372,30.01,73853.69,0.1,0.2044,0.00015,18.33761]
[1780231900332,30.01,73853.37,0.1,0.20437,0.00015,18.33567]
[1780231900841,30.01,73853.52,0.1,0.20439,0.00015,18.33719]
[1780231910199,30.02,73853.41,0.1,0.20443,0.00015,18.33939]
[1780231913619,30.02,73853.25,0.1,0.20442,0.00015,18.33841]
[1780231914227,30.02,73855.36,0.1,0.20474,0.00015,18.35612]
[1780231916521,30.02,73855.36,0.1,0.20474,0.00015,18.35612]
[1780231922283,30.03,73850.37,0.1,0.20403,0.00015,18.317]
[1780231927318,30.03,73844.55,0.1,0.2032,0.00015,18.2709]
[1780231928013,30.03,73844.55,0.1,0.2032,0.00015,18.2709]
[1780231928360,30.03,73844.55,0.1,0.2032,0.00015,18.2709]
[1780231934367,30.03,73842.75,0.1,0.20296,0.00015,18.25785]
[1780231938433,30.03,73842.81,0.1,0.20298,0.00015,18.25874]
[1780231940445,30.03,73841.48,0.1,0.2028,0.00015,18.24861]
[1780231943843,30.04,73831.29,0.1,0.20134,0.00014,18.16735]
[1780231950555,30.04,73830.25,0.1,0.20122,0.00014,18.16073]
[1780231957530,30.05,73827.89,0.1,0.20089,0.00014,18.14039]
[1780231962564,30.05,73827.74,0.1,0.2009,0.00014,18.14084]
[1780231964721,30.05,73827.9,0.1,0.20093,0.00014,18.14246]
[1780231965585,30.05,73827.11,0.1,0.20083,0.00014,18.13655]
[1780231965840,30.05,73827.11,0.1,0.20083,0.00014,18.13655]
[1780231966306,30.05,73827.11,0.1,0.20083,0.00014,18.13655]
[1780231970264,30.05,73825.64,0.1,0.20063,0.00014,18.12548]
[1780231970621,30.05,73825.33,0.1,0.20059,0.00014,18.12315]
[1780231971039,30.05,73825.33,0.1,0.20059,0.00014,18.12315]
[1780231971627,30.05,73821.99,0.1,0.20011,0.00014,18.09652]
[1780231972947,30.05,73821.05,0.1,0.19998,0.00014,18.08913]
[1780231975516,30.06,73812.68,0.1,0.19879,0.00014,18.02192]
[1780231975521,30.06,73812.68,0.1,0.19879,0.00014,18.02192]
[1780231975654,30.06,73812.34,0.1,0.19874,0.00014,18.01947]
[1780231980690,30.06,73807.49,0.1,0.19806,0.00014,17.98095]
[1780231984718,30.06,73797.2,0.1,0.19661,0.00014,17.89845]
[1780231989753,30.06,73799.03,0.1,0.19689,0.00014,17.91463]
[1780231994788,30.07,73793.73,0.1,0.19622,0.00014,17.87619]
[1780231999823,30.08,73792.93,0.1,0.19619,0.00014,17.87423]
[1780232004858,30.09,73794.32,0.1,0.19641,0.00014,17.88703]
[1780232006799,30.09,73794.68,0.1,0.19647,0.00014,17.89025]
[1780232008520,30.09,73794.68,0.1,0.19647,0.00014,17.89053]
[1780232008579,30.09,73794.64,0.1,0.19648,0.00014,17.89078]
[1780232013921,30.09,73793.53,0.1,0.19633,0.00014,17.8802]
[1780232018956,30.11,73792.18,0.1,0.19626,0.00014,17.87609]
[1780232023991,30.12,73794.39,0.1,0.19662,0.00014,17.8963]
[1780232029322,30.12,73793.58,0.1,0.19654,0.00014,17.89152]
[1780232032162,30.12,73793.38,0.1,0.19653,0.00014,17.89125]
[1780232032176,30.12,73793.38,0.1,0.19653,0.00014,17.89125]
[1780232038278,30.13,73792.65,0.1,0.19648,0.00014,17.88801]
[1780232039444,30.13,73792.71,0.1,0.1965,0.00014,17.88938]
[1780232039545,30.13,73792.69,0.1,0.19651,0.00014,17.88966]
[1780232045139,30.13,73792.82,0.1,0.19655,0.00014,17.89203]
[1780232050175,30.14,73792.89,0.1,0.19659,0.00014,17.89408]
[1780232056216,30.14,73792.26,0.1,0.19652,0.00014,17.89045]
[1780232062259,30.14,73792.45,0.1,0.19658,0.00014,17.89344]
[1780232071053,30.15,73792.49,0.1,0.1966,0.00014,17.89471]
[1780232077277,30.15,73791.84,0.1,0.19651,0.00014,17.88766]
[1780232082400,30.15,73793.13,0.1,0.19673,0.00014,17.8997]
[1780232087435,30.16,73793.58,0.1,0.19681,0.00014,17.90442]
[1780232093477,30.16,73793.41,0.1,0.19681,0.00014,17.90429]
[1780232101376,30.16,73793.29,0.1,0.1968,0.00014,17.90395]
[1780232101940,30.16,73797.52,0.1,0.19743,0.00014,17.93918]
[1780232103339,30.16,73799.21,0.1,0.19767,0.00014,17.953]
[1780232103547,30.16,73799.39,0.1,0.1977,0.00014,17.95461]
[1780232108582,30.17,73797.46,0.1,0.19745,0.00014,17.9407]
[1780232113617,30.17,73796.92,0.1,0.19741,0.00014,17.93814]
[1780232118652,30.18,73797.03,0.1,0.19746,0.00014,17.94083]
[1780232124695,30.18,73797.1,0.1,0.19751,0.00014,17.94355]
[1780232129731,30.19,73794.25,0.1,0.19713,0.00014,17.92233]
[1780232135772,30.19,73791.29,0.1,0.19672,0.00014,17.89692]
[1780232140808,30.2,73791.22,0.1,0.19675,0.00014,17.8984]
[1780232143367,30.2,73789.82,0.1,0.19657,0.00014,17.88789]
[1780232144634,30.2,73788.67,0.1,0.19641,0.00014,17.87901]
[1780232144637,30.2,73788.67,0.1,0.19641,0.00014,17.87901]
[1780232144836,30.2,73788.72,0.1,0.19643,0.00014,17.87984]
[1780232146800,30.2,73788.7,0.1,0.19643,0.00014,17.87991]
[1780232147524,30.2,73788.83,0.1,0.19645,0.00014,17.8812]
[1780232152775,30.2,73788.79,0.1,0.19647,0.00014,17.88203]
[1780232157929,30.21,73791.07,0.1,0.19681,0.00014,17.90179]
[1780232161538,30.21,73791.36,0.1,0.19686,0.00014,17.90454]
[1780232162762,30.21,73791.85,0.1,0.19694,0.00014,17.90888]
[1780232163833,30.21,73793.57,0.1,0.19719,0.00014,17.92294]
[1780232164963,30.21,73797.06,0.1,0.19769,0.00014,17.95126]
[1780232164989,30.21,73797.06,0.1,0.19769,0.00014,17.95126]
[1780232165833,30.21,73800.27,0.1,0.19815,0.00014,17.97758]
[1780232171021,30.21,73807.14,0.1,0.19916,0.00014,18.03415]
[1780232177093,30.21,73807.3,0.1,0.1992,0.00014,18.03641]
[1780232183136,30.22,73807.49,0.1,0.19926,0.00014,18.0397]
[1780232188792,30.22,73809.62,0.1,0.19959,0.00014,18.05805]
[1780232194182,30.22,73811.04,0.1,0.19979,0.00014,18.06714]
[1780232203087,30.23,73811.81,0.1,0.19991,0.00014,18.07419]
[1780232208280,30.23,73815.89,0.1,0.20054,0.00014,18.1091]
[1780232213315,30.23,73818.27,0.1,0.2009,0.00014,18.12923]
[1780232218350,30.24,73821.78,0.1,0.20142,0.00014,18.15848]
[1780232223385,30.24,73820.73,0.1,0.20129,0.00014,18.15096]
[1780232228420,30.24,73818.66,0.1,0.20101,0.00014,18.13533]
[1780232237483,30.25,73818.41,0.1,0.20101,0.00014,18.13538]
[1780232243525,30.25,73818.41,0.1,0.20104,0.00014,18.13683]
[1780232249316,30.25,73818.41,0.1,0.20104,0.00014,18.13683]
[1780232256244,30.25,73818.39,0.1,0.20107,0.00014,18.13839]
[1780232265680,30.26,73818.43,0.1,0.20111,0.00014,18.1386]
[1780232272729,30.27,73818.46,0.1,0.20115,0.00014,18.14062]
[1780232284813,30.27,73818.46,0.1,0.20121,0.00014,18.14368]
[1780232290855,30.28,73818.36,0.1,0.20122,0.00014,18.1444]
[1780232295890,30.28,73818.52,0.1,0.20127,0.00014,18.14694]
[1780232301932,30.28,73818.56,0.1,0.2013,0.00014,18.14876]
[1780232306967,30.28,73818.58,0.1,0.20133,0.00014,18.15016]
[1780232312004,30.29,73818.57,0.1,0.20132,0.00014,18.14742]
[1780232318056,30.29,73818.74,0.1,0.20136,0.00014,18.14976]
[1780232318156,30.29,73818.74,0.1,0.20137,0.00014,18.15024]
[1780232324086,30.29,73818.6,0.1,0.20136,0.00014,18.14951]
[1780232330268,30.29,73818.55,0.1,0.20135,0.00014,18.14937]
[1780232330438,30.29,73818.55,0.1,0.20135,0.00014,18.14937]
[1780232330801,30.29,73818.55,0.1,0.20136,0.00014,18.14956]
[1780232337177,30.3,73818.56,0.1,0.20138,0.00014,18.1511]
[1780232342212,30.3,73818.29,0.1,0.20137,0.00014,18.15013]
[1780232348254,30.3,73818.92,0.1,0.20149,0.00014,18.1566]
[1780232354296,30.31,73818.93,0.1,0.20151,0.00014,18.15806]
[1780232360087,30.31,73818.93,0.1,0.20152,0.00014,18.15852]
[1780232363716,30.31,73818.58,0.1,0.2015,0.00014,18.15708]
[1780232363767,30.31,73818.58,0.1,0.2015,0.00014,18.15753]
[1780232364607,30.31,73818.58,0.1,0.2015,0.00014,18.15753]
[1780232364920,30.31,73818.42,0.1,0.20149,0.00014,18.15665]
[1780232374436,30.32,73818.42,0.1,0.2015,0.00014,18.15476]
[1780232379471,30.32,73818.39,0.1,0.20151,0.00014,18.15562]
[1780232389541,30.32,73818.39,0.1,0.20156,0.00014,18.15804]
[1780232399611,30.33,73818.39,0.1,0.2016,0.00014,18.16018]
[1780232405655,30.33,73818.79,0.1,0.20168,0.00014,18.16465]
[1780232410690,30.33,73818.61,0.1,0.20167,0.00014,18.16424]
[1780232416510,30.34,73818.61,0.1,0.20169,0.00014,18.16527]
[1780232421768,30.34,73820.34,0.1,0.20196,0.00014,18.18033]
[1780232432846,30.34,73822.08,0.1,0.20221,0.00014,18.19196]
[1780232437881,30.34,73822.16,0.1,0.20223,0.00014,18.19305]
[1780232445898,30.35,73822.14,0.1,0.20223,0.00014,18.19296]
[1780232445940,30.35,73822.14,0.1,0.20223,0.00014,18.19296]
[1780232446042,30.35,73821.74,0.1,0.20218,0.00014,18.19023]
[1780232451045,30.35,73816.58,0.1,0.20143,0.00014,18.14855]
[1780232456080,30.34,73812.59,0.1,0.20085,0.00014,18.11634]
[1780232460199,30.34,73809.97,0.1,0.20048,0.00014,18.09537]
[1780232460371,30.34,73811.26,0.1,0.20066,0.00014,18.10571]
[1780232461118,30.34,73816.77,0.1,0.20146,0.00014,18.14997]
[1780232466155,30.35,73817.03,0.1,0.2015,0.00014,18.15261]
[1780232471190,30.35,73816.63,0.1,0.20145,0.00014,18.14983]
[1780232476225,30.35,73816.41,0.1,0.20143,0.00014,18.14843]
[1780232482267,30.35,73815.79,0.1,0.20135,0.00014,18.1438]
[1780232488826,30.35,73815.71,0.1,0.20134,0.00014,18.14328]
[1780232494351,30.35,73815.71,0.1,0.20132,0.00014,18.14009]
[1780232499386,30.35,73815.38,0.1,0.20128,0.00014,18.13803]
[1780232507442,30.35,73814.68,0.1,0.2012,0.00014,18.13354]
[1780232512477,30.36,73814.58,0.1,0.2012,0.00014,18.1335]
[1780232518519,30.36,73814.44,0.1,0.2012,0.00014,18.13334]
[1780232523554,30.36,73812.53,0.1,0.20094,0.00014,18.11894]
[1780232530622,30.36,73812.03,0.1,0.20088,0.00014,18.11551]
[1780232537651,30.37,73807.8,0.1,0.20032,0.00014,18.08411]
[1780232540829,30.37,73807.68,0.1,0.20031,0.00014,18.08359]
[1780232540833,30.37,73807.68,0.1,0.20031,0.00014,18.08359]
[1780232541267,30.37,73807.5,0.1,0.20029,0.00014,18.08236]
[1780232546795,30.37,73804.82,0.1,0.19991,0.00014,18.06111]
[1780232551826,30.37,73804.1,0.1,0.19981,0.00014,18.05556]
[1780232557792,30.37,73806.18,0.1,0.20008,0.00014,18.06862]
[1780232558421,30.37,73806.18,0.1,0.20008,0.00014,18.06862]
[1780232559355,30.37,73807.87,0.1,0.20033,0.00014,18.08216]
[1780232559806,30.37,73813.61,0.1,0.20115,0.00014,18.12824]
[1780232564841,30.37,73819.77,0.1,0.20204,0.00014,18.17786]
[1780232569876,30.37,73819.3,0.1,0.20198,0.00014,18.17448]
[1780232574911,30.37,73819.49,0.1,0.20202,0.00014,18.17645]
[1780232579946,30.38,73819.49,0.1,0.20203,0.00014,18.17696]
[1780232584981,30.38,73814.84,0.1,0.20137,0.00014,18.14052]
[1780232590016,30.38,73814.61,0.1,0.20136,0.00014,18.13952]
[1780232598072,30.38,73814.59,0.1,0.20138,0.00014,18.14073]
[1780232603107,30.38,73815.7,0.1,0.20155,0.00014,18.15044]
[1780232608144,30.39,73815.92,0.1,0.2016,0.00014,18.153]
[1780232611003,30.39,73815.92,0.1,0.2016,0.00014,18.15317]
[1780232611006,30.39,73815.92,0.1,0.2016,0.00014,18.15317]
[1780232611165,30.39,73815.1,0.1,0.20146,0.00014,18.14305]
[1780232616739,30.39,73815.01,0.1,0.20145,0.00014,18.14232]
[1780232622242,30.39,73816.34,0.1,0.20164,0.00014,18.15291]
[1780232625451,30.39,73816.76,0.1,0.2017,0.00014,18.15624]
[1780232627510,30.39,73816.82,0.1,0.20171,0.00014,18.15671]
[1780232628285,30.39,73818.4,0.1,0.20194,0.00014,18.16947]
[1780232634326,30.39,73824.41,0.1,0.20281,0.00014,18.21802]
[1780232639252,30.39,73821.58,0.1,0.20241,0.00014,18.19565]
[1780232639290,30.39,73821.58,0.1,0.20241,0.00014,18.19565]
[1780232639362,30.39,73821.26,0.1,0.20236,0.00014,18.19317]
[1780232644397,30.39,73816.4,0.1,0.20166,0.00014,18.154]
[1780232649431,30.39,73818.34,0.1,0.20193,0.00014,18.16918]
[1780232649506,30.39,73818.34,0.1,0.20193,0.00014,18.16918]
[1780232650209,30.39,73818.34,0.1,0.20193,0.00014,18.16918]
[1780232650439,30.39,73818.02,0.1,0.20188,0.00014,18.16656]
[1780232655474,30.39,73814.96,0.1,0.20146,0.00014,18.14275]
[1780232660304,30.39,73812.81,0.1,0.20116,0.00014,18.12606]
[1780232660327,30.39,73810.68,0.1,0.20086,0.00014,18.10941]
[1780232666551,30.39,73807.51,0.1,0.20041,0.00014,18.08425]
[1780232668138,30.39,73807.51,0.1,0.20041,0.00014,18.08425]
[1780232668389,30.39,73807.51,0.1,0.20041,0.00014,18.08425]
[1780232668915,30.39,73807.51,0.1,0.20041,0.00014,18.0843]
[1780232669016,30.39,73798.25,0.1,0.19909,0.00014,18.01034]
[1780232669674,30.39,73798.25,0.1,0.19909,0.00014,18.01034]
[1780232670024,30.39,73798.25,0.1,0.19909,0.00014,18.01034]
[1780232670470,30.39,73792.44,0.1,0.19827,0.00014,17.96397]
[1780232675900,30.39,73791.48,0.1,0.19811,0.00014,17.9529]
[1780232682097,30.4,73791.46,0.1,0.19813,0.00014,17.95383]
[1780232687697,30.4,73789.56,0.1,0.19787,0.00014,17.93958]
[1780232692733,30.4,73787.89,0.1,0.19765,0.00014,17.92689]
[1780232697448,30.4,73786.47,0.1,0.19746,0.00014,17.91594]
[1780232705807,30.4,73783.76,0.1,0.1971,0.00014,17.89544]
[1780232711866,30.41,73784.11,0.1,0.19717,0.00014,17.89952]
[1780232716257,30.41,73784.37,0.1,0.19721,0.00014,17.90197]
[1780232716441,30.41,73784.37,0.1,0.19721,0.00014,17.90209]
[1780232721935,30.41,73783.71,0.1,0.19711,0.00014,17.89643]
[1780232726972,30.41,73782.96,0.1,0.197,0.00014,17.89017]
[1780232731504,30.41,73782.67,0.1,0.19696,0.00014,17.88771]
[1780232732219,30.41,73782.67,0.1,0.19696,0.00014,17.88771]
[1780232732463,30.41,73782.67,0.1,0.19696,0.00014,17.88771]
[1780232732506,30.41,73782.67,0.1,0.19696,0.00014,17.88771]
[1780232732320,30.41,73782.66,0.1,0.19693,0.00014,17.88382]
[1780232733015,30.41,73782.36,0.1,0.19689,0.00014,17.88137]
[1780232735395,30.41,73781.54,0.1,0.19677,0.00014,17.87475]
[1780232735452,30.41,73781.54,0.1,0.19677,0.00014,17.87475]
[1780232735512,30.41,73779.87,0.1,0.19653,0.00014,17.86133]
[1780232735830,30.41,73779.87,0.1,0.19653,0.00014,17.86133]
[1780232736236,30.41,73779.87,0.1,0.19653,0.00014,17.86133]
[1780232736337,30.41,73779.65,0.1,0.1965,0.00014,17.85972]
[1780232740315,30.41,73778.8,0.1,0.19638,0.00014,17.85288]
[1780232740493,30.41,73778.8,0.1,0.19638,0.00014,17.85288]
[1780232740416,30.41,73777.29,0.1,0.19617,0.00014,17.84075]
[1780232740818,30.41,73777.29,0.1,0.19617,0.00014,17.84075]
[1780232746201,30.41,73777.74,0.1,0.19625,0.00014,17.84528]
[1780232746302,30.41,73777.88,0.1,0.19627,0.00014,17.84658]
[1780232752147,30.41,73777.22,0.1,0.19618,0.00014,17.84124]
[1780232755258,30.41,73779.82,0.1,0.19655,0.00014,17.86207]
[1780232755280,30.41,73779.82,0.1,0.19655,0.00014,17.86207]
[1780232755321,30.41,73782.01,0.1,0.19686,0.00014,17.8796]
[1780232757284,30.41,73786.41,0.1,0.19748,0.00014,17.915]
[1780232763225,30.41,73788.12,0.1,0.19773,0.00014,17.92919]
[1780232768260,30.41,73788.81,0.1,0.19784,0.00014,17.93506]
[1780232774302,30.41,73787.57,0.1,0.19767,0.00014,17.92562]
[1780232780344,30.41,73786.48,0.1,0.19753,0.00014,17.91745]
[1780232786390,30.41,73787.95,0.1,0.19774,0.00014,17.9298]
[1780232787892,30.41,73787.95,0.1,0.19774,0.00014,17.9298]
[1780232793440,30.42,73787.76,0.1,0.1977,0.00014,17.92502]
[1780232798476,30.42,73787.75,0.1,0.19771,0.00014,17.92544]
[1780232802628,30.42,73787.0,0.1,0.19761,0.00014,17.91984]
[1780232807349,30.42,73792.64,0.1,0.19842,0.00014,17.96545]
[1780232811901,30.42,73793.36,0.1,0.19852,0.00014,17.97147]
[1780232813209,30.42,73793.55,0.1,0.19855,0.00014,17.97303]
[1780232813581,30.42,73792.57,0.1,0.19841,0.00014,17.96523]
[1780232818617,30.42,73786.21,0.1,0.19753,0.00014,17.91528]
[1780232823522,30.42,73786.64,0.1,0.19761,0.00014,17.91968]
[1780232823624,30.42,73786.2,0.1,0.19755,0.00014,17.91637]
[1780232826197,30.42,73786.35,0.1,0.19757,0.00014,17.91767]
[1780232831714,30.43,73791.53,0.1,0.19831,0.00014,17.9595]
[1780232836748,30.43,73791.48,0.1,0.19831,0.00014,17.95931]
[1780232841785,30.43,73791.7,0.1,0.19834,0.00014,17.96127]
[1780232846820,30.43,73790.45,0.1,0.19817,0.00014,17.95145]
[1780232851855,30.43,73786.26,0.1,0.19755,0.00014,17.91435]
[1780232856889,30.43,73786.11,0.1,0.19754,0.00014,17.91357]
[1780232861925,30.43,73786.57,0.1,0.19761,0.00014,17.91764]
[1780232866960,30.43,73784.4,0.1,0.19731,0.00014,17.90065]
[1780232871995,30.43,73784.63,0.1,0.19735,0.00014,17.90296]
[1780232874350,30.43,73784.44,0.1,0.19733,0.00014,17.90153]
[1780232880051,30.43,73786.35,0.1,0.19761,0.00014,17.91743]
[1780232881936,30.43,73785.36,0.1,0.19747,0.00014,17.90957]
[1780232887100,30.43,73784.13,0.1,0.1973,0.00014,17.90015]
[1780232892135,30.43,73784.75,0.1,0.1974,0.00014,17.90548]
[1780232897170,30.44,73785.62,0.1,0.19752,0.00014,17.91276]
[1780232902204,30.44,73786.17,0.1,0.19761,0.00014,17.91742]
[1780232908247,30.44,73788.43,0.1,0.19793,0.00014,17.93574]
[1780232908865,30.44,73788.43,0.1,0.19793,0.00014,17.93574]
[1780232908882,30.44,73788.43,0.1,0.19793,0.00014,17.93574]
[1780232909254,30.44,73800.6,0.1,0.19966,0.00014,18.03308]
[1780232910166,30.44,73800.6,0.1,0.19966,0.00014,18.03308]
[1780232910219,30.44,73800.6,0.1,0.19966,0.00014,18.03308]
[1780232910654,30.44,73802.9,0.1,0.19999,0.00014,18.05137]
[1780232916303,30.44,73806.92,0.1,0.20054,0.00014,18.07998]
[1780232918202,30.44,73806.58,0.1,0.20049,0.00014,18.07732]
[1780232922555,30.44,73806.41,0.1,0.20047,0.00014,18.07626]
[1780232922560,30.44,73806.41,0.1,0.20047,0.00014,18.07626]
[1780232922648,30.44,73806.59,0.1,0.2005,0.00014,18.07778]
[1780232928387,30.43,73811.06,0.1,0.20111,0.00014,18.11185]
[1780232928730,30.43,73811.06,0.1,0.20111,0.00014,18.11185]
[1780232930804,30.43,73811.85,0.1,0.20122,0.00014,18.11786]
[1780232931408,30.43,73811.9,0.1,0.20122,0.00014,18.11786]
[1780232933019,30.43,73811.9,0.1,0.20122,0.00014,18.11786]
[1780232933353,30.43,73811.9,0.1,0.20122,0.00014,18.11786]
[1780232933929,30.43,73811.02,0.1,0.20109,0.00014,18.11063]
[1780232934924,30.43,73811.65,0.1,0.20118,0.00014,18.11556]
[1780232935436,30.43,73811.95,0.1,0.20122,0.00014,18.11803]
[1780232940491,30.43,73812.22,0.1,0.20127,0.00014,18.12053]
[1780232940540,30.43,73812.22,0.1,0.20127,0.00014,18.12053]
[1780232942063,30.43,73811.95,0.1,0.20123,0.00014,18.11856]
[1780232947013,30.43,73811.72,0.1,0.20121,0.00014,18.11722]
[1780232949324,30.44,73811.96,0.1,0.20125,0.00014,18.11935]
[1780232954208,30.44,73815.46,0.1,0.20176,0.00014,18.14774]
[1780232955084,30.44,73815.46,0.1,0.20176,0.00014,18.14783]
[1780232955857,30.44,73815.08,0.1,0.2017,0.00014,18.14488]
[1780232960355,30.44,73815.03,0.1,0.2017,0.00014,18.14487]
[1780232965650,30.44,73818.42,0.1,0.2022,0.00014,18.17251]
[1780232970686,30.44,73824.8,0.1,0.20312,0.00014,18.22357]
[1780232971244,30.44,73824.8,0.1,0.20312,0.00014,18.22357]
[1780232976378,30.44,73824.65,0.1,0.20307,0.00014,18.21847]
[1780232981763,30.44,73825.36,0.1,0.20317,0.00014,18.22392]
[1780232982610,30.44,73825.36,0.1,0.20317,0.00014,18.22392]
[1780232989359,30.44,73825.51,0.1,0.20319,0.00014,18.22491]
[1780232990028,30.44,73825.51,0.1,0.20318,0.00014,18.22465]
[1780232992089,30.44,73825.84,0.1,0.20323,0.00014,18.22721]
[1780232997207,30.44,73826.17,0.1,0.20327,0.00014,18.22936]
[1780233002910,30.44,73825.88,0.1,0.20321,0.00014,18.22631]
[1780233007945,30.43,73827.39,0.1,0.20342,0.00014,18.23772]
[1780233012982,30.43,73829.85,0.1,0.20376,0.00014,18.25662]
[1780233016903,30.43,73832.28,0.1,0.2041,0.00014,18.27543]
[1780233022045,30.43,73832.52,0.1,0.20412,0.00014,18.27623]
[1780233027932,30.43,73832.57,0.1,0.20411,0.00014,18.27571]
[1780233037150,30.42,73832.96,0.1,0.2041,0.00014,18.27311]
[1780233043192,30.42,73832.91,0.1,0.20407,0.00014,18.27164]
[1780233048227,30.42,73832.7,0.1,0.20402,0.00014,18.26909]
[1780233053568,30.42,73832.43,0.1,0.20397,0.00014,18.26625]
[1780233054638,30.41,73832.43,0.1,0.20397,0.00014,18.26591]
[1780233054715,30.41,73836.19,0.1,0.20451,0.00014,18.29563]
[1780233055260,30.41,73836.19,0.1,0.20451,0.00014,18.29563]
[1780233059417,30.41,73845.42,0.1,0.20584,0.00015,18.3686]
[1780233059425,30.41,73845.42,0.1,0.20584,0.00015,18.3686]
[1780233063921,30.41,73844.93,0.1,0.20576,0.00015,18.36417]
[1780233064797,30.41,73844.93,0.1,0.20576,0.00015,18.36417]
[1780233073930,30.41,73849.66,0.1,0.20642,0.00015,18.40055]
[1780233080355,30.41,73849.7,0.1,0.20642,0.00015,18.40043]
[1780233085486,30.41,73849.21,0.1,0.20632,0.00015,18.39511]
[1780233090241,30.4,73849.12,0.1,0.2063,0.00015,18.39397]
[1780233090243,30.4,73849.12,0.1,0.2063,0.00015,18.39397]
[1780233095560,30.4,73851.75,0.1,0.20663,0.00015,18.40992]
[1780233101605,30.4,73851.78,0.1,0.20662,0.00015,18.40914]
[1780233106642,30.4,73851.41,0.1,0.20655,0.00015,18.40537]
[1780233107980,30.4,73851.39,0.1,0.20654,0.00015,18.40505]
[1780233113689,30.39,73852.77,0.1,0.20672,0.00015,18.415]
[1780233116986,30.39,73854.64,0.1,0.20699,0.00015,18.42927]
[1780233118774,30.39,73854.88,0.1,0.20702,0.00015,18.43098]
[1780233123870,30.39,73856.84,0.1,0.20728,0.00015,18.44552]
[1780233129801,30.39,73854.84,0.1,0.20697,0.00015,18.42832]
[1780233135843,30.38,73855.39,0.1,0.20703,0.00015,18.43173]
[1780233140879,30.38,73855.37,0.1,0.20701,0.00015,18.43083]
[1780233146924,30.38,73855.76,0.1,0.20706,0.00015,18.43351]
[1780233152966,30.38,73856.43,0.1,0.20711,0.00015,18.43371]
[1780233160039,30.38,73856.55,0.1,0.20711,0.00015,18.43378]
[1780233165074,30.38,73855.82,0.1,0.20699,0.00015,18.42741]
[1780233167557,30.38,73855.7,0.1,0.20697,0.00015,18.42635]
[1780233168124,30.37,73855.86,0.1,0.20699,0.00015,18.42741]
[1780233175144,30.37,73855.57,0.1,0.20693,0.00015,18.42441]
[1780233181186,30.37,73855.52,0.1,0.20692,0.00015,18.42346]
[1780233184600,30.37,73855.46,0.1,0.2069,0.00015,18.4228]
[1780233190249,30.37,73855.36,0.1,0.20688,0.00015,18.42141]
[1780233197298,30.37,73855.29,0.1,0.20686,0.00015,18.4203]
[1780233202346,30.37,73855.36,0.1,0.20686,0.00015,18.42047]
[1780233208388,30.37,73855.33,0.1,0.20685,0.00015,18.4197]
[1780233215437,30.36,73855.33,0.1,0.2068,0.00015,18.41521]
[1780233221478,30.36,73855.28,0.1,0.20679,0.00015,18.41429]
[1780233226513,30.36,73855.47,0.1,0.20681,0.00015,18.41532]
[1780233231551,30.36,73853.99,0.1,0.20658,0.00015,18.40309]
[1780233236586,30.36,73854.67,0.1,0.20667,0.00015,18.40806]
[1780233239374,30.36,73854.37,0.1,0.20662,0.00015,18.40548]
[1780233250687,30.36,73852.81,0.1,0.20637,0.00015,18.39194]
[1780233253586,30.36,73852.81,0.1,0.20637,0.00015,18.39176]
[1780233254043,30.36,73852.81,0.1,0.20637,0.00015,18.39176]
[1780233254049,30.36,73845.22,0.1,0.20526,0.00015,18.33133]
[1780233259751,30.35,73838.31,0.1,0.20425,0.00014,18.27544]
[1780233262256,30.35,73838.08,0.1,0.20421,0.00014,18.27331]
[1780233268784,30.35,73838.87,0.1,0.20431,0.00014,18.27887]
[1780233274857,30.35,73837.68,0.1,0.20408,0.00014,18.26418]
[1780233275877,30.35,73837.68,0.1,0.20408,0.00014,18.26418]
[1780233276739,30.35,73837.44,0.1,0.20404,0.00014,18.2621]
[1780233276871,30.35,73840.46,0.1,0.20448,0.00015,18.286]
[1780233281906,30.35,73841.3,0.1,0.2046,0.00015,18.29256]
[1780233285600,30.35,73841.71,0.1,0.20465,0.00015,18.29575]
[1780233295282,30.35,73841.8,0.1,0.20466,0.00015,18.29628]
[1780233301049,30.35,73842.76,0.1,0.20479,0.00015,18.30321]
[1780233306087,30.34,73843.51,0.1,0.20489,0.00015,18.30883]
[1780233311122,30.34,73842.37,0.1,0.20472,0.00015,18.29937]
[1780233311859,30.34,73842.37,0.1,0.20472,0.00015,18.29937]
[1780233316888,30.34,73839.21,0.1,0.20426,0.00014,18.27401]
[1780233319815,30.34,73833.14,0.1,0.20338,0.00014,18.22557]
[1780233325222,30.34,73826.87,0.1,0.20248,0.00014,18.17596]
[1780233330258,30.35,73830.95,0.1,0.20308,0.00014,18.20893]
[1780233335292,30.35,73831.15,0.1,0.20308,0.00014,18.20693]
[1780233341334,30.35,73832.6,0.1,0.2033,0.00014,18.21882]
[1780233345965,30.35,73832.54,0.1,0.20329,0.00014,18.21847]
[1780233346010,30.35,73832.54,0.1,0.20329,0.00014,18.21847]
[1780233349938,30.35,73837.09,0.1,0.20395,0.00014,18.25493]
[1780233350923,30.35,73837.53,0.1,0.20402,0.00014,18.25845]
[1780233356854,30.35,73845.05,0.1,0.2051,0.00015,18.31816]
[1780233361476,30.35,73856.43,0.1,0.20675,0.00015,18.40814]
[1780233366512,30.34,73857.34,0.1,0.20687,0.00015,18.41457]
[1780233371926,30.34,73857.68,0.1,0.2069,0.00015,18.41643]
[1780233373669,30.34,73858.58,0.1,0.20703,0.00015,18.42323]
[1780233373771,30.34,73858.77,0.1,0.20705,0.00015,18.42457]
[1780233381065,30.34,73858.35,0.1,0.20699,0.00015,18.42118]
[1780233386652,30.34,73858.97,0.1,0.20708,0.00015,18.42607]
[1780233391687,30.34,73859.0,0.1,0.20705,0.00015,18.42238]
[1780233396722,30.34,73858.3,0.1,0.20695,0.00015,18.4168]
[1780233402812,30.34,73857.58,0.1,0.20685,0.00015,18.41113]
[1780233403404,30.34,73857.78,0.1,0.20688,0.00015,18.41275]
[1780233407856,30.34,73862.72,0.1,0.2076,0.00015,18.45204]
[1780233410005,30.34,73864.32,0.1,0.20783,0.00015,18.46468]
[1780233415855,30.34,73864.01,0.1,0.20778,0.00015,18.46203]
[1780233421897,30.34,73864.22,0.1,0.20781,0.00015,18.46355]
[1780233426933,30.34,73865.41,0.1,0.20798,0.00015,18.4729]
[1780233429459,30.34,73865.95,0.1,0.20806,0.00015,18.47714]
[1780233440054,30.34,73864.78,0.1,0.20789,0.00015,18.46775]
[1780233444229,30.34,73857.01,0.1,0.20675,0.00015,18.40612]
[1780233445847,30.34,73852.07,0.1,0.20604,0.00015,18.36699]
[1780233446067,30.34,73849.88,0.1,0.20572,0.00015,18.34969]
[1780233451102,30.34,73849.83,0.1,0.20568,0.00015,18.34526]
[1780233452876,30.34,73851.01,0.1,0.20585,0.00015,18.35463]
[1780233453588,30.34,73851.24,0.1,0.20588,0.00015,18.35642]
[1780233459275,30.34,73851.21,0.1,0.20588,0.00015,18.35602]
[1780233459512,30.34,73851.34,0.1,0.20589,0.00015,18.35702]
[1780233460387,30.34,73851.45,0.1,0.20591,0.00015,18.35786]
[1780233462739,30.34,73851.54,0.1,0.20592,0.00015,18.35851]
[1780233470235,30.34,73851.48,0.1,0.20591,0.00015,18.35773]
[1780233475270,30.34,73851.3,0.1,0.20588,0.00015,18.35605]
[1780233481531,30.34,73851.24,0.1,0.20586,0.00015,18.3554]
[1780233487356,30.34,73850.1,0.1,0.20569,0.00015,18.34598]
[1780233492391,30.34,73850.58,0.1,0.20576,0.00015,18.34959]
[1780233497426,30.34,73850.62,0.1,0.20576,0.00015,18.34967]
[1780233503468,30.33,73850.55,0.1,0.20574,0.00015,18.34882]
[1780233508502,30.33,73850.5,0.1,0.20573,0.00015,18.34818]
[1780233513258,30.33,73850.58,0.1,0.20571,0.00015,18.34477]
[1780233514755,30.33,73850.48,0.1,0.20569,0.00015,18.34383]
[1780233514944,30.33,73850.48,0.1,0.20569,0.00015,18.34383]
[1780233515646,30.33,73850.5,0.1,0.20569,0.00015,18.34395]
[1780233521595,30.33,73850.39,0.1,0.20567,0.00015,18.3428]
[1780233526630,30.33,73851.24,0.1,0.20579,0.00015,18.34933]
[1780233529226,30.33,73851.13,0.1,0.20578,0.00015,18.3484]
[1780233530435,30.33,73853.24,0.1,0.20608,0.00015,18.36509]
[1780233534223,30.33,73853.14,0.1,0.20606,0.00015,18.36412]
[1780233535594,30.33,73851.13,0.1,0.20577,0.00015,18.348]
[1780233536119,30.33,73851.13,0.1,0.20577,0.00015,18.348]
[1780233536914,30.33,73851.13,0.1,0.20577,0.00015,18.34791]
[1780233542743,30.33,73852.04,0.1,0.20589,0.00015,18.3548]
[1780233546004,30.33,73852.05,0.1,0.20589,0.00015,18.35479]
[1780233550842,30.33,73860.15,0.1,0.20707,0.00015,18.4189]
[1780233556257,30.33,73861.33,0.1,0.20723,0.00015,18.42767]
[1780233557062,30.33,73861.33,0.1,0.20723,0.00015,18.42754]
[1780233557246,30.33,73861.33,0.1,0.20723,0.00015,18.42754]
[1780233557347,30.33,73861.5,0.1,0.20725,0.00015,18.42877]
[1780233557679,30.33,73861.5,0.1,0.20725,0.00015,18.42877]
[1780233558545,30.33,73862.13,0.1,0.20734,0.00015,18.43383]
[1780233558860,30.33,73863.98,0.1,0.20762,0.00015,18.44873]
[1780233563194,30.33,73867.39,0.1,0.20813,0.00015,18.4763]
[1780233563384,30.33,73867.89,0.1,0.2082,0.00015,18.48042]
[1780233568931,30.33,73871.44,0.1,0.20872,0.00015,18.50836]
[1780233573966,30.33,73872.36,0.1,0.20882,0.00015,18.5115]
[1780233574529,30.33,73872.36,0.1,0.20882,0.00015,18.5115]
[1780233574973,30.33,73873.6,0.1,0.20901,0.00015,18.52144]
[1780233580012,30.33,73875.96,0.1,0.20936,0.00015,18.54059]
[1780233583867,30.33,73876.16,0.1,0.20939,0.00015,18.54226]
[1780233590080,30.33,73876.19,0.1,0.20941,0.00015,18.54331]
[1780233592244,30.33,73876.19,0.1,0.20941,0.00015,18.54331]
[1780233596816,30.33,73877.6,0.1,0.20963,0.00015,18.55504]
[1780233597570,30.33,73880.6,0.1,0.21007,0.00015,18.57887]
[1780233602171,30.33,73884.88,0.1,0.21071,0.00015,18.61295]
[1780233602208,30.33,73884.88,0.1,0.21071,0.00015,18.61295]
[1780233602274,30.33,73884.88,0.1,0.21071,0.00015,18.61295]
[1780233602637,30.33,73890.7,0.1,0.21157,0.00015,18.65895]
[1780233602821,30.33,73890.7,0.1,0.21157,0.00015,18.65895]
[1780233603193,30.33,73895.56,0.1,0.21229,0.00015,18.69728]
[1780233605344,30.33,73896.8,0.1,0.21248,0.00015,18.70714]
[1780233609914,30.33,73901.88,0.1,0.21324,0.00015,18.74748]
[1780233612845,30.33,73908.86,0.1,0.21428,0.00015,18.80243]
[1780233618299,30.33,73904.41,0.1,0.21362,0.00015,18.76756]
[1780233621199,30.33,73905.11,0.1,0.21372,0.00015,18.77311]
[1780233622040,30.33,73905.33,0.1,0.21375,0.00015,18.77486]
[1780233623875,30.33,73908.34,0.1,0.2142,0.00015,18.79856]
[1780233623979,30.33,73908.34,0.1,0.2142,0.00015,18.79856]
[1780233624220,30.33,73908.34,0.1,0.2142,0.00015,18.79856]
[1780233624341,30.33,73910.52,0.1,0.21453,0.00015,18.81569]
[1780233626425,30.34,73913.86,0.1,0.21503,0.00015,18.84207]
[1780233627068,30.34,73914.31,0.1,0.2151,0.00015,18.84571]
[1780233627440,30.34,73914.31,0.1,0.2151,0.00015,18.84571]
[1780233628369,30.34,73913.57,0.1,0.21499,0.00015,18.83978]
[1780233628497,30.34,73913.57,0.1,0.21499,0.00015,18.83978]
[1780233633667,30.33,73918.73,0.1,0.21572,0.00015,18.87612]
[1780233637495,30.33,73918.78,0.1,0.21572,0.00015,18.87617]
[1780233637630,30.33,73918.78,0.1,0.21572,0.00015,18.87617]
[1780233637973,30.33,73918.78,0.1,0.21572,0.00015,18.87617]
[1780233640769,30.33,73918.28,0.1,0.21565,0.00015,18.87214]
[1780233641682,30.33,73910.24,0.1,0.21444,0.00015,18.80888]
[1780233647825,30.33,73909.64,0.1,0.21435,0.00015,18.80414]
[1780233648032,30.33,73909.64,0.1,0.21435,0.00015,18.80414]
[1780233653105,30.33,73908.79,0.1,0.21423,0.00015,18.79746]
[1780233656792,30.33,73902.02,0.1,0.21322,0.00015,18.74433]
[1780233662618,30.33,73902.86,0.1,0.21335,0.00015,18.75132]
[1780233666601,30.33,73904.14,0.1,0.21355,0.00015,18.76153]
[1780233666645,30.33,73904.07,0.1,0.21354,0.00015,18.76101]
[1780233671680,30.33,73903.8,0.1,0.21348,0.00015,18.75828]
[1780233676718,30.33,73904.99,0.1,0.21365,0.00015,18.76706]
[1780233681753,30.33,73903.24,0.1,0.21338,0.00015,18.75266]
[1780233686788,30.33,73904.09,0.1,0.21349,0.00015,18.75878]
[1780233691823,30.33,73904.43,0.1,0.2135,0.00015,18.75701]
[1780233694113,30.33,73904.62,0.1,0.21353,0.00015,18.75839]
[1780233699879,30.32,73903.08,0.1,0.21328,0.00015,18.74534]
[1780233707934,30.32,73902.49,0.1,0.21318,0.00015,18.7399]
[1780233709892,30.32,73902.44,0.1,0.21317,0.00015,18.7394]
[1780233709929,30.32,73902.44,0.1,0.21317,0.00015,18.7394]
[1780233709949,30.32,73903.17,0.1,0.21327,0.00015,18.74505]
[1780233714984,30.32,73904.11,0.1,0.21342,0.00015,18.75265]
[1780233720931,30.32,73904.01,0.1,0.21341,0.00015,18.75193]
[1780233723042,30.32,73889.65,0.1,0.21128,0.00015,18.63896]
[1780233728077,30.33,73890.52,0.1,0.21142,0.00015,18.64664]
[1780233730563,30.33,73890.64,0.1,0.21145,0.00015,18.64775]
[1780233731098,30.33,73890.42,0.1,0.21142,0.00015,18.64617]
[1780233736133,30.33,73892.44,0.1,0.21171,0.00015,18.66208]
[1780233741168,30.33,73892.36,0.1,0.2117,0.00015,18.66137]
[1780233744801,30.33,73892.52,0.1,0.21172,0.00015,18.66259]
[1780233744999,30.33,73892.52,0.1,0.21172,0.00015,18.66259]
[1780233745196,30.33,73894.62,0.1,0.21203,0.00015,18.67915]
[1780233746865,30.33,73896.58,0.1,0.21233,0.00015,18.69474]
[1780233753252,30.33,73895.56,0.1,0.21216,0.00015,18.68359]
[1780233758287,30.33,73897.49,0.1,0.21246,0.00015,18.69936]
[1780233763322,30.33,73898.91,0.1,0.21268,0.00015,18.71106]
[1780233768357,30.33,73897.0,0.1,0.21241,0.00015,18.6965]
[1780233773392,30.33,73896.24,0.1,0.2123,0.00015,18.69102]
[1780233776894,30.33,73893.76,0.1,0.21194,0.00015,18.67185]
[1780233782455,30.34,73892.67,0.1,0.2118,0.00015,18.66416]
[1780233788497,30.34,73893.54,0.1,0.21195,0.00015,18.67198]
[1780233793533,30.34,73893.3,0.1,0.21193,0.00015,18.67094]
[1780233798568,30.34,73893.21,0.1,0.21193,0.00015,18.67112]
[1780233803605,30.35,73892.02,0.1,0.21177,0.00015,18.66267]
[1780233806869,30.35,73891.01,0.1,0.21163,0.00015,18.65529]
[1780233807634,30.35,73891.14,0.1,0.21166,0.00015,18.65651]
[1780233808218,30.35,73891.14,0.1,0.21166,0.00015,18.65651]
[1780233809295,30.35,73890.93,0.1,0.21163,0.00015,18.65488]
[1780233810997,30.35,73890.73,0.1,0.2116,0.00015,18.65334]
[1780233813307,30.35,73890.36,0.1,0.21151,0.00015,18.6466]
[1780233814929,30.35,73890.86,0.1,0.21159,0.00015,18.65061]
[1780233820728,30.35,73890.06,0.1,0.21148,0.00015,18.64448]
[1780233825764,30.35,73891.51,0.1,0.21169,0.00015,18.65605]
[1780233831519,30.35,73889.98,0.1,0.21147,0.00015,18.64403]
[1780233836841,30.35,73889.81,0.1,0.21144,0.00015,18.64279]
[1780233839335,30.35,73889.62,0.1,0.21142,0.00015,18.64131]
[1780233840206,30.35,73890.17,0.1,0.2115,0.00015,18.64568]
[1780233840541,30.35,73890.17,0.1,0.2115,0.00015,18.64568]
[1780233840634,30.35,73890.17,0.1,0.2115,0.00015,18.64568]
[1780233845532,30.35,73886.12,0.1,0.2109,0.00015,18.61378]
[1780233850939,30.35,73885.74,0.1,0.21085,0.00015,18.61103]
[1780233852828,30.35,73885.25,0.1,0.21078,0.00015,18.60719]
[1780233853200,30.35,73885.25,0.1,0.21078,0.00015,18.60719]
[1780233853435,30.35,73885.25,0.1,0.21078,0.00015,18.60719]
[1780233853529,30.35,73884.02,0.1,0.2106,0.00015,18.59753]
[1780233859448,30.35,73879.42,0.1,0.20991,0.00015,18.56079]
[1780233859450,30.35,73879.42,0.1,0.20991,0.00015,18.56079]
[1780233859549,30.35,73879.33,0.1,0.2099,0.00015,18.55993]
[1780233860632,30.35,73879.33,0.1,0.2099,0.00015,18.55993]
[1780233866580,30.35,73878.3,0.1,0.20975,0.00015,18.55221]
[1780233872089,30.35,73873.64,0.1,0.20905,0.00015,18.51225]
[1780233877125,30.35,73875.16,0.1,0.20929,0.00015,18.5249]
[1780233882661,30.35,73874.95,0.1,0.20926,0.00015,18.52368]
[1780233888202,30.36,73874.26,0.1,0.20918,0.00015,18.51902]
[1780233893238,30.36,73875.18,0.1,0.20932,0.00015,18.5268]
[1780233895301,30.36,73875.31,0.1,0.20934,0.00015,18.52792]
[1780233900386,30.36,73882.69,0.1,0.21044,0.00015,18.58664]
[1780233900400,30.36,73882.69,0.1,0.21044,0.00015,18.58664]
[1780233901887,30.36,73888.75,0.1,0.21133,0.00015,18.63455]
[1780233903564,30.36,73893.04,0.1,0.21197,0.00015,18.66836]
[1780233903819,30.36,73893.04,0.1,0.21197,0.00015,18.66836]
[1780233904314,30.36,73894.95,0.1,0.21225,0.00015,18.68343]
[1780233909349,30.36,73896.22,0.1,0.21245,0.00015,18.69373]
[1780233912769,30.36,73896.98,0.1,0.21256,0.00015,18.69983]
[1780233912823,30.36,73896.95,0.1,0.21256,0.00015,18.69965]
[1780233914502,30.36,73887.77,0.1,0.2112,0.00015,18.62715]
[1780233914911,30.36,73887.77,0.1,0.2112,0.00015,18.62715]
[1780233920430,30.36,73886.35,0.1,0.21099,0.00015,18.61596]
[1780233926473,30.36,73886.79,0.1,0.21105,0.00015,18.61945]
[1780233929238,30.36,73886.76,0.1,0.21105,0.00015,18.61922]
[1780233929493,30.36,73883.46,0.1,0.21056,0.00015,18.59316]
[1780233931820,30.36,73872.04,0.1,0.20884,0.00015,18.49874]
[1780233938556,30.36,73872.1,0.1,0.20885,0.00015,18.49907]
[1780233943591,30.36,73873.5,0.1,0.20905,0.00015,18.51001]
[1780233948626,30.36,73873.12,0.1,0.20899,0.00015,18.50677]
[1780233953661,30.36,73874.72,0.1,0.20922,0.00015,18.51914]
[1780233955090,30.36,73875.35,0.1,0.20931,0.00015,18.52405]
[1780233960711,30.36,73869.52,0.1,0.20845,0.00015,18.47764]
[1780233963092,30.36,73869.28,0.1,0.20842,0.00015,18.47569]
[1780233964062,30.36,73869.84,0.1,0.2085,0.00015,18.4801]
[1780233969774,30.36,73869.32,0.1,0.20842,0.00015,18.47571]
[1780233970688,30.36,73869.32,0.1,0.20842,0.00015,18.47571]
[1780233971881,30.36,73865.49,0.1,0.20785,0.00015,18.44532]
[1780233971888,30.36,73861.54,0.1,0.20728,0.00015,18.41398]
[1780233977126,30.35,73858.53,0.1,0.20682,0.00015,18.38952]
[1780233979221,30.35,73856.95,0.1,0.20659,0.00015,18.37677]
[1780233984882,30.35,73855.25,0.1,0.20633,0.00015,18.36277]
[1780233989917,30.35,73855.41,0.1,0.20635,0.00015,18.3636]
[1780233990377,30.35,73855.41,0.1,0.20635,0.00015,18.3636]
[1780233995959,30.35,73854.63,0.1,0.20619,0.00015,18.35301]
[1780234000993,30.35,73853.95,0.1,0.20609,0.00015,18.34718]
[1780234006029,30.35,73853.91,0.1,0.20607,0.00015,18.34643]
[1780234011064,30.35,73853.39,0.1,0.20599,0.00015,18.34185]
[1780234012057,30.35,73853.39,0.1,0.20599,0.00015,18.34185]
[1780234017105,30.35,73853.29,0.1,0.20596,0.00015,18.34051]
[1780234017967,30.35,73853.29,0.1,0.20596,0.00015,18.34051]
[1780234019326,30.35,73853.5,0.1,0.20599,0.00015,18.34209]
[1780234019412,30.35,73853.82,0.1,0.20604,0.00015,18.34444]
[1780234025162,30.35,73852.47,0.1,0.20584,0.00015,18.33386]
[1780234030197,30.35,73853.36,0.1,0.20597,0.00015,18.34111]
[1780234035232,30.35,73852.99,0.1,0.20592,0.00015,18.33837]
[1780234040267,30.35,73852.68,0.1,0.20588,0.00015,18.3361]
[1780234047315,30.35,73852.12,0.1,0.20581,0.00015,18.33197]
[1780234052475,30.35,73852.77,0.1,0.20588,0.00015,18.33343]
[1780234054971,30.35,73852.74,0.1,0.20587,0.00015,18.33328]
[1780234064012,30.35,73852.93,0.1,0.20591,0.00015,18.33541]
[1780234070477,30.35,73853.05,0.1,0.20594,0.00015,18.33692]
[1780234075512,30.35,73854.17,0.1,0.20611,0.00015,18.34625]
[1780234079542,30.35,73854.44,0.1,0.20616,0.00015,18.34864]
[1780234079686,30.35,73854.61,0.1,0.20618,0.00015,18.35007]
[1780234086589,30.35,73852.92,0.1,0.20592,0.00015,18.33606]
[1780234091619,30.35,73854.49,0.1,0.20615,0.00015,18.34829]
[1780234096659,30.35,73854.7,0.1,0.20617,0.00015,18.34954]
[1780234097710,30.35,73854.7,0.1,0.20617,0.00015,18.34954]
[1780234097812,30.35,73854.94,0.1,0.2062,0.00015,18.35135]
[1780234104715,30.35,73854.72,0.1,0.20615,0.00015,18.34829]
[1780234110762,30.34,73854.89,0.1,0.20615,0.00015,18.34855]
[1780234115797,30.34,73854.87,0.1,0.2061,0.00015,18.34358]
[1780234127122,30.34,73854.71,0.1,0.20606,0.00015,18.34161]
[1780234132369,30.34,73855.99,0.1,0.20621,0.00015,18.34968]
[1780234137952,30.33,73855.8,0.1,0.20616,0.00015,18.34708]
[1780234142987,30.33,73858.97,0.1,0.20661,0.00015,18.37133]
[1780234145607,30.33,73862.68,0.1,0.20714,0.00015,18.40039]
[1780234146008,30.33,73862.75,0.1,0.20715,0.00015,18.40071]
[1780234147381,30.33,73863.86,0.1,0.20731,0.00015,18.40946]
[1780234153059,30.33,73866.89,0.1,0.20774,0.00015,18.43301]
[1780234158094,30.33,73866.73,0.1,0.20771,0.00015,18.43125]
[1780234164096,30.33,73866.91,0.1,0.20773,0.00015,18.43229]
[1780234174358,30.32,73865.06,0.1,0.20745,0.00015,18.41689]
[1780234174378,30.32,73865.06,0.1,0.20745,0.00015,18.41689]
[1780234174420,30.32,73858.13,0.1,0.20639,0.00015,18.3575]
[1780234177269,30.32,73855.37,0.1,0.20599,0.00015,18.33536]
[1780234177323,30.32,73855.27,0.1,0.20597,0.00015,18.33439]
[1780234178192,30.32,73855.27,0.1,0.20597,0.00015,18.33439]
[1780234178348,30.32,73855.27,0.1,0.20597,0.00015,18.33439]
[1780234179076,30.32,73855.27,0.1,0.20597,0.00015,18.33439]
[1780234178403,30.32,73855.18,0.1,0.20595,0.00015,18.33351]
[1780234179241,30.32,73855.11,0.1,0.20594,0.00015,18.33296]
[1780234184276,30.32,73855.02,0.1,0.20593,0.00015,18.33223]
[1780234189311,30.32,73855.57,0.1,0.20601,0.00015,18.33656]
[1780234194346,30.32,73858.08,0.1,0.20637,0.00015,18.3564]
[1780234199381,30.32,73857.71,0.1,0.20631,0.00015,18.35316]
[1780234200540,30.32,73857.71,0.1,0.20631,0.00015,18.35316]
[1780234206432,30.32,73865.83,0.1,0.20749,0.00015,18.41692]
[1780234207645,30.32,73865.83,0.1,0.20749,0.00015,18.41692]
[1780234213480,30.32,73866.02,0.1,0.2075,0.00015,18.41754]
[1780234214987,30.32,73866.02,0.1,0.2075,0.00015,18.41754]
[1780234223550,30.31,73866.12,0.1,0.20749,0.00015,18.41711]
[1780234228585,30.31,73868.16,0.1,0.20778,0.00015,18.43268]
[1780234231445,30.31,73868.06,0.1,0.20776,0.00015,18.43174]
[1780234231722,30.31,73868.06,0.1,0.20776,0.00015,18.43174]
[1780234231758,30.31,73868.06,0.1,0.20776,0.00015,18.43174]
[1780234231922,30.31,73867.99,0.1,0.20771,0.00015,18.42701]
[1780234232263,30.31,73867.99,0.1,0.20771,0.00015,18.42701]
[1780234238654,30.31,73869.67,0.1,0.20795,0.00015,18.44006]
[1780234240566,30.31,73869.61,0.1,0.20794,0.00015,18.43953]
[1780234242652,30.31,73870.2,0.1,0.20803,0.00015,18.4441]
[1780234248494,30.31,73870.28,0.1,0.20804,0.00015,18.44446]
[1780234249932,30.31,73870.14,0.1,0.20801,0.00015,18.44324]
[1780234249957,30.31,73870.14,0.1,0.20801,0.00015,18.44324]
[1780234250032,30.31,73870.61,0.1,0.20808,0.00015,18.44692]
[1780234255173,30.31,73871.43,0.1,0.20818,0.00015,18.45257]
[1780234257610,30.31,73871.39,0.1,0.20817,0.00015,18.45182]
[1780234257644,30.3,73871.39,0.1,0.20816,0.00015,18.45141]
[1780234262823,30.3,73871.74,0.1,0.20819,0.00015,18.45268]
[1780234266049,30.3,73872.07,0.1,0.20822,0.00015,18.4547]
[1780234269501,30.3,73872.0,0.1,0.2082,0.00015,18.45324]
[1780234269871,30.3,73872.03,0.1,0.20819,0.00015,18.45288]
[1780234274907,30.29,73870.89,0.1,0.20801,0.00015,18.4432]
[1780234279588,30.29,73870.72,0.1,0.20797,0.00015,18.44138]
[1780234279942,30.29,73871.15,0.1,0.20804,0.00015,18.44468]
[1780234284977,30.29,73872.59,0.1,0.20822,0.00015,18.45466]
[1780234289419,30.29,73869.71,0.1,0.20778,0.00015,18.43069]
[1780234290017,30.29,73867.67,0.1,0.20747,0.00015,18.41422]
[1780234296059,30.29,73868.61,0.1,0.20757,0.00015,18.41738]
[1780234297776,30.28,73868.66,0.1,0.20758,0.00015,18.4177]
[1780234299475,30.28,73868.98,0.1,0.20762,0.00015,18.42009]
[1780234299559,30.28,73868.98,0.1,0.20762,0.00015,18.42001]
[1780234307136,30.28,73868.96,0.1,0.20758,0.00015,18.41816]
[1780234312171,30.28,73868.96,0.1,0.20756,0.00015,18.41697]
[1780234317208,30.27,73868.69,0.1,0.2075,0.00015,18.41367]
[1780234323250,30.27,73869.43,0.1,0.20758,0.00015,18.41815]
[1780234328680,30.27,73862.14,0.1,0.20649,0.00015,18.35917]
[1780234329014,30.27,73856.5,0.1,0.20566,0.00015,18.31394]
[1780234335082,30.27,73857.71,0.1,0.20582,0.00015,18.32242]
[1780234340410,30.26,73858.11,0.1,0.20584,0.00015,18.32346]
[1780234345445,30.26,73858.04,0.1,0.2058,0.00015,18.32133]
[1780234350701,30.25,73865.9,0.1,0.20692,0.00015,18.3824]
[1780234352699,30.25,73867.58,0.1,0.20713,0.00015,18.39149]
[1780234353436,30.25,73867.52,0.1,0.2071,0.00015,18.39021]
[1780234353501,30.25,73867.45,0.1,0.20709,0.00015,18.38965]
[1780234358536,30.25,73868.3,0.1,0.20719,0.00015,18.39513]
[1780234361019,30.25,73868.12,0.1,0.20716,0.00015,18.39325]
[1780234361119,30.25,73869.95,0.1,0.20742,0.00015,18.40761]
[1780234366595,30.24,73870.22,0.1,0.20745,0.00015,18.40932]
[1780234370621,30.24,73860.99,0.1,0.20609,0.00015,18.33555]
[1780234373038,30.24,73861.0,0.1,0.2061,0.00015,18.33566]
[1780234373122,30.24,73860.98,0.1,0.20609,0.00015,18.33552]
[1780234379482,30.24,73860.91,0.1,0.20608,0.00015,18.33451]
[1780234379684,30.24,73861.0,0.1,0.20608,0.00015,18.33461]
[1780234384399,30.24,73860.43,0.1,0.20599,0.00015,18.33007]
[1780234389495,30.24,73860.94,0.1,0.20607,0.00015,18.33409]
[1780234389502,30.24,73860.94,0.1,0.20607,0.00015,18.33409]
[1780234389753,30.24,73860.98,0.1,0.20607,0.00015,18.3344]
[1780234394790,30.24,73860.16,0.1,0.20594,0.00015,18.32694]
[1780234399825,30.24,73862.36,0.1,0.20624,0.00015,18.34361]
[1780234404860,30.23,73864.71,0.1,0.20657,0.00015,18.36132]
[1780234409137,30.23,73864.82,0.1,0.20657,0.00015,18.36176]
[1780234414930,30.23,73864.69,0.1,0.20648,0.00015,18.35423]
[1780234420972,30.22,73864.26,0.1,0.20637,0.00015,18.3487]
[1780234426486,30.22,73864.33,0.1,0.20636,0.00015,18.34823]
[1780234432049,30.21,73861.53,0.1,0.2059,0.00015,18.32323]
[1780234438090,30.21,73863.04,0.1,0.20609,0.00015,18.33337]
[1780234443126,30.21,73862.2,0.1,0.20593,0.00015,18.32506]
[1780234446232,30.2,73859.19,0.1,0.20548,0.00015,18.30039]
[1780234446267,30.2,73858.5,0.1,0.20537,0.00015,18.29456]
[1780234452189,30.2,73853.5,0.1,0.20461,0.00015,18.25293]
[1780234454917,30.2,73853.39,0.1,0.20459,0.00015,18.25158]
[1780234461252,30.19,73853.27,0.1,0.20454,0.00015,18.24903]
[1780234466887,30.19,73852.26,0.1,0.20438,0.00015,18.24008]
[1780234470502,30.19,73852.83,0.1,0.20445,0.00015,18.24402]
[1780234475799,30.19,73852.64,0.1,0.20436,0.00015,18.23712]
[1780234485420,30.18,73852.64,0.1,0.20432,0.00015,18.23505]
[1780234487501,30.18,73852.64,0.1,0.20432,0.00015,18.23505]
[1780234491384,30.18,73846.09,0.1,0.20335,0.00015,18.18159]
[1780234496497,30.18,73846.65,0.1,0.20341,0.00015,18.18512]
[1780234501532,30.18,73845.66,0.1,0.20325,0.00015,18.17633]
[1780234504578,30.18,73845.97,0.1,0.20329,0.00015,18.17848]
[1780234509889,30.17,73847.54,0.1,0.20351,0.00015,18.19039]
[1780234513616,30.17,73856.94,0.1,0.20486,0.00015,18.26449]
[1780234518702,30.17,73857.82,0.1,0.20496,0.00015,18.27043]
[1780234522115,30.17,73857.77,0.1,0.20494,0.00015,18.26921]
[1780234528012,30.16,73857.91,0.1,0.20493,0.00015,18.2687]
[1780234534131,30.16,73861.01,0.1,0.20532,0.00015,18.28777]
[1780234536174,30.16,73861.93,0.1,0.20544,0.00015,18.29455]
[1780234539218,30.15,73867.98,0.1,0.20632,0.00015,18.34203]
[1780234539335,30.15,73867.98,0.1,0.20632,0.00015,18.34203]
[1780234539406,30.15,73869.95,0.1,0.2066,0.00015,18.35743]
[1780234541168,30.15,73870.43,0.1,0.20667,0.00015,18.36113]
[1780234542248,30.15,73870.93,0.1,0.20674,0.00015,18.36499]
[1780234547866,30.15,73870.45,0.1,0.20665,0.00015,18.36051]
[1780234553921,30.15,73868.69,0.1,0.20638,0.00015,18.34553]
[1780234554820,30.15,73868.69,0.1,0.20638,0.00015,18.34553]
[1780234554992,30.15,73868.69,0.1,0.20638,0.00015,18.34553]
[1780234555961,30.15,73868.02,0.1,0.20628,0.00015,18.34008]
[1780234557921,30.15,73865.8,0.1,0.20595,0.00015,18.32216]
[1780234557935,30.15,73865.8,0.1,0.20595,0.00015,18.32216]
[1780234557938,30.15,73865.8,0.1,0.20595,0.00015,18.32216]
[1780234558005,30.15,73865.8,0.1,0.20595,0.00015,18.3221]
[1780234563995,30.15,73865.96,0.1,0.20596,0.00015,18.32257]
[1780234567036,30.15,73865.99,0.1,0.20596,0.00015,18.32255]
[1780234573327,30.14,73866.79,0.1,0.20605,0.00015,18.32773]
[1780234579117,30.14,73861.2,0.1,0.2052,0.00015,18.28129]
[1780234585143,30.14,73863.55,0.1,0.20551,0.00015,18.29846]
[1780234590469,30.13,73863.52,0.1,0.20549,0.00015,18.29727]
[1780234596220,30.13,73863.73,0.1,0.20546,0.00015,18.29341]
[1780234601255,30.13,73863.42,0.1,0.20539,0.00015,18.28979]
[1780234606290,30.12,73862.99,0.1,0.20531,0.00015,18.28521]
[1780234609701,30.12,73858.77,0.1,0.20467,0.00015,18.25071]
[1780234610318,30.12,73849.27,0.1,0.20328,0.00015,18.17425]
[1780234611229,30.12,73849.27,0.1,0.20328,0.00015,18.17425]
[1780234611417,30.12,73846.16,0.1,0.20283,0.00015,18.14916]
[1780234612125,30.12,73846.16,0.1,0.20283,0.00015,18.14916]
[1780234616489,30.12,73844.12,0.1,0.20252,0.00015,18.13204]
[1780234622508,30.12,73843.94,0.1,0.20246,0.00015,18.129]
[1780234630583,30.11,73841.2,0.1,0.20203,0.00015,18.10544]
[1780234635590,30.11,73840.48,0.1,0.2019,0.00015,18.09813]
[1780234641536,30.11,73839.78,0.1,0.20177,0.00015,18.0912]
[1780234641823,30.11,73839.78,0.1,0.20177,0.00015,18.0912]
[1780234642883,30.11,73838.61,0.1,0.2016,0.00015,18.08156]
[1780234643578,30.11,73838.61,0.1,0.2016,0.00015,18.08156]
[1780234647634,30.1,73835.46,0.1,0.20112,0.00015,18.05522]
[1780234648140,30.1,73835.46,0.1,0.20112,0.00015,18.05486]
[1780234654629,30.1,73834.19,0.1,0.20086,0.00015,18.03859]
[1780234659664,30.09,73832.12,0.1,0.20053,0.00014,18.02012]
[1780234664699,30.09,73833.44,0.1,0.20069,0.00015,18.02903]
[1780234669734,30.09,73832.49,0.1,0.20052,0.00015,18.01958]
[1780234675776,30.08,73829.98,0.1,0.20012,0.00014,17.99723]
[1780234681236,30.08,73830.53,0.1,0.20017,0.00014,18.00034]
[1780234686425,30.07,73828.04,0.1,0.19977,0.00014,17.97828]
[1780234691888,30.07,73823.72,0.1,0.19911,0.00014,17.94135]
[1780234692862,30.07,73823.72,0.1,0.19911,0.00014,17.94135]
[1780234697930,30.07,73821.87,0.1,0.19882,0.00014,17.92494]
[1780234699853,30.07,73821.87,0.1,0.19882,0.00014,17.92494]
[1780234703934,30.06,73821.58,0.1,0.19876,0.00014,17.92149]
[1780234706637,30.06,73820.52,0.1,0.1986,0.00014,17.9127]
[1780234706645,30.06,73820.52,0.1,0.1986,0.00014,17.9127]
[1780234706876,30.06,73817.38,0.1,0.19814,0.00014,17.88687]
[1780234707105,30.06,73817.38,0.1,0.19814,0.00014,17.88687]
[1780234707119,30.06,73817.38,0.1,0.19814,0.00014,17.88687]
[1780234708897,30.06,73811.28,0.1,0.19725,0.00014,17.83711]
[1780234709833,30.06,73807.98,0.1,0.19678,0.00014,17.81023]
[1780234710832,30.06,73806.98,0.1,0.19663,0.00014,17.80203]
[1780234711396,30.06,73806.98,0.1,0.19663,0.00014,17.80203]
[1780234713028,30.06,73801.41,0.1,0.1958,0.00014,17.75277]
[1780234713036,30.06,73801.61,0.1,0.19583,0.00014,17.75437]
[1780234718071,30.06,73798.1,0.1,0.19531,0.00014,17.72497]
[1780234719441,30.06,73798.1,0.1,0.19531,0.00014,17.72497]
[1780234719498,30.06,73798.41,0.1,0.19535,0.00014,17.72732]
[1780234722920,30.06,73798.79,0.1,0.19541,0.00014,17.73041]
[1780234723199,30.06,73797.0,0.1,0.19515,0.00014,17.71589]
[1780234723991,30.06,73797.0,0.1,0.19515,0.00014,17.71589]
[1780234724114,30.06,73792.85,0.1,0.19456,0.00014,17.682]
[1780234725712,30.06,73791.86,0.1,0.19441,0.00014,17.67368]
[1780234732171,30.05,73783.58,0.1,0.1932,0.00014,17.60485]
[1780234737206,30.05,73792.38,0.1,0.19444,0.00014,17.67537]
[1780234740313,30.05,73793.38,0.1,0.19457,0.00014,17.68291]
[1780234742584,30.05,73793.46,0.1,0.19458,0.00014,17.68327]
[1780234742618,30.05,73793.47,0.1,0.19457,0.00014,17.68276]
[1780234746350,30.05,73798.62,0.1,0.19529,0.00014,17.72398]
[1780234746414,30.05,73800.84,0.1,0.1956,0.00014,17.74179]
[1780234747162,30.05,73800.84,0.1,0.1956,0.00014,17.74179]
[1780234748857,30.05,73806.71,0.1,0.19644,0.00014,17.78928]
[1780234749867,30.05,73806.71,0.1,0.19644,0.00014,17.78928]
[1780234752696,30.04,73803.23,0.1,0.19594,0.00014,17.76071]
[1780234753329,30.04,73801.69,0.1,0.19572,0.00014,17.74813]
[1780234756708,30.04,73800.98,0.1,0.19561,0.00014,17.74221]
[1780234756720,30.04,73800.1,0.1,0.19549,0.00014,17.73503]
[1780234756963,30.04,73800.1,0.1,0.19549,0.00014,17.73503]
[1780234759487,30.04,73799.52,0.1,0.19539,0.00014,17.7299]
[1780234765402,30.04,73803.2,0.1,0.19589,0.00014,17.75833]
[1780234770437,30.04,73802.26,0.1,0.19574,0.00014,17.74959]
[1780234775472,30.04,73801.83,0.1,0.19563,0.00014,17.7412]
[1780234780506,30.03,73802.12,0.1,0.19565,0.00014,17.74261]
[1780234785542,30.03,73800.46,0.1,0.1954,0.00014,17.72821]
[1780234789048,30.03,73800.75,0.1,0.19543,0.00014,17.73005]
[1780234794610,30.03,73796.93,0.1,0.19487,0.00014,17.6981]
[1780234799644,30.03,73797.15,0.1,0.19489,0.00014,17.69925]
[1780234805689,30.02,73796.82,0.1,0.19483,0.00014,17.69583]
[1780234811730,30.02,73796.19,0.1,0.19473,0.00014,17.68996]
[1780234816765,30.02,73798.29,0.1,0.19502,0.00014,17.70646]
[1780234821800,30.02,73798.1,0.1,0.19498,0.00014,17.70421]
[1780234826863,30.02,73798.45,0.1,0.19502,0.00014,17.70653]
[1780234832877,30.02,73795.74,0.1,0.19458,0.00014,17.67969]
[1780234838919,30.02,73795.8,0.1,0.19458,0.00014,17.67955]
[1780234843954,30.01,73795.85,0.1,0.19458,0.00014,17.67942]
[1780234848989,30.01,73795.51,0.1,0.19452,0.00014,17.67611]
[1780234854024,30.01,73795.35,0.1,0.19449,0.00014,17.67428]
[1780234859500,30.01,73796.12,0.1,0.19459,0.00014,17.68001]
[1780234867116,30.01,73796.6,0.1,0.19464,0.00014,17.68289]
[1780234872151,30.01,73796.68,0.1,0.19464,0.00014,17.68297]
[1780234878193,30.01,73796.55,0.1,0.19461,0.00014,17.68123]
[1780234884235,30.0,73796.84,0.1,0.19464,0.00014,17.68293]
[1780234889496,30.0,73797.1,0.1,0.19467,0.00014,17.68471]
[1780234895317,30.0,73796.86,0.1,0.19459,0.00014,17.67799]
[1780234900352,30.0,73795.68,0.1,0.19441,0.00014,17.66789]
[1780234905387,30.0,73790.68,0.1,0.19369,0.00014,17.62684]
[1780234910422,30.0,73791.11,0.1,0.19375,0.00014,17.63011]
[1780234915457,30.0,73790.69,0.1,0.19368,0.00014,17.62641]
[1780234919428,30.0,73790.18,0.1,0.19361,0.00014,17.62209]
[1780234924521,30.0,73790.51,0.1,0.19365,0.00014,17.62446]
[1780234929412,30.0,73790.36,0.1,0.19362,0.00014,17.62299]
[1780234930773,30.0,73790.36,0.1,0.19362,0.00014,17.62293]
[1780234937612,30.0,73789.52,0.1,0.19349,0.00014,17.61558]
[1780234941202,30.0,73789.6,0.1,0.1935,0.00014,17.61611]
[1780234941640,30.0,73789.49,0.1,0.19348,0.00014,17.61509]
[1780234946675,29.99,73787.92,0.1,0.19325,0.00014,17.6015]
[1780234951711,29.99,73787.73,0.1,0.19317,0.00014,17.59527]
[1780234956746,29.99,73788.04,0.1,0.19321,0.00014,17.59711]
[1780234960538,29.99,73787.05,0.1,0.19306,0.00014,17.58864]
[1780234962675,29.99,73779.19,0.1,0.19194,0.00014,17.52427]
[1780234968830,29.99,73778.79,0.1,0.19187,0.00014,17.52058]
[1780234973865,29.99,73777.75,0.1,0.19172,0.00014,17.51173]
[1780234976893,29.99,73778.24,0.1,0.19179,0.00014,17.51559]
[1780234981921,29.99,73777.96,0.1,0.19174,0.00014,17.51278]
[1780234982065,29.99,73777.96,0.1,0.19174,0.00014,17.51278]
[1780234982875,29.99,73777.96,0.1,0.19174,0.00014,17.51278]
[1780234983419,29.99,73781.15,0.1,0.19219,0.00014,17.53874]
[1780234984347,29.99,73785.92,0.1,0.19286,0.00014,17.57755]
[1780234985281,29.99,73786.31,0.1,0.19292,0.00014,17.58055]
[1780234990984,29.98,73785.9,0.1,0.19284,0.00014,17.57608]
[1780234996020,29.98,73789.27,0.1,0.1933,0.00014,17.60264]
[1780235000091,29.98,73788.8,0.1,0.19322,0.00014,17.5982]
[1780235001093,29.98,73788.29,0.1,0.19315,0.00014,17.59384]
[1780235001866,29.98,73788.29,0.1,0.19315,0.00014,17.59384]
[1780235014146,29.97,73788.69,0.1,0.19313,0.00014,17.5906]
[1780235015349,29.97,73788.69,0.1,0.19313,0.00014,17.5906]
[1780235016195,29.97,73788.69,0.1,0.19312,0.00014,17.59024]
[1780235019157,29.97,73788.69,0.1,0.19311,0.00014,17.58988]
[1780235025252,29.97,73788.06,0.1,0.193,0.00014,17.58353]
[1780235031265,29.97,73796.29,0.1,0.19415,0.00014,17.64926]
[1780235037804,29.96,73795.6,0.1,0.19404,0.00014,17.64317]
[1780235038194,29.96,73795.45,0.1,0.19401,0.00014,17.64106]
[1780235038314,29.96,73795.53,0.1,0.19401,0.00014,17.6415]
[1780235045363,29.96,73795.49,0.1,0.19399,0.00014,17.64007]
[1780235048510,29.96,73795.54,0.1,0.19399,0.00014,17.64032]
[1780235048612,29.96,73795.56,0.1,0.19399,0.00014,17.64019]
[1780235056440,29.96,73796.28,0.1,0.19406,0.00014,17.64451]
[1780235060892,29.95,73796.07,0.1,0.19402,0.00014,17.64224]
[1780235060964,29.95,73798.18,0.1,0.19432,0.00014,17.65927]
[1780235066510,29.95,73795.92,0.1,0.19398,0.00014,17.63987]
[1780235071545,29.95,73795.8,0.1,0.19392,0.00014,17.63426]
[1780235076580,29.95,73796.11,0.1,0.19395,0.00014,17.6361]
[1780235082624,29.95,73796.64,0.1,0.19401,0.00014,17.63959]
[1780235087659,29.95,73794.89,0.1,0.19375,0.00014,17.62469]
[1780235096837,29.94,73794.79,0.1,0.19373,0.00014,17.62364]
[1780235102765,29.94,73793.77,0.1,0.19356,0.00014,17.61384]
[1780235108807,29.94,73793.74,0.1,0.19354,0.00014,17.61287]
[1780235110632,29.94,73793.74,0.1,0.19354,0.00014,17.61287]
[1780235110674,29.94,73793.74,0.1,0.19354,0.00014,17.61287]
[1780235110821,29.94,73789.58,0.1,0.19295,0.00014,17.57863]
[1780235112762,29.94,73784.62,0.1,0.19224,0.00014,17.53798]
[1780235117870,29.94,73783.87,0.1,0.19213,0.00014,17.53155]
[1780235125390,29.94,73791.89,0.1,0.19326,0.00014,17.59665]
[1780235126573,29.94,73791.77,0.1,0.19323,0.00014,17.59512]
[1780235131637,29.94,73789.87,0.1,0.19295,0.00014,17.57904]
[1780235136290,29.93,73789.03,0.1,0.19279,0.00014,17.56757]
[1780235136302,29.93,73789.03,0.1,0.19279,0.00014,17.56757]
[1780235137175,29.93,73789.25,0.1,0.19282,0.00014,17.56927]
[1780235137823,29.93,73789.25,0.1,0.19282,0.00014,17.56927]
[1780235144419,29.93,73789.21,0.1,0.1928,0.00014,17.5683]
[1780235153118,29.93,73789.2,0.1,0.19278,0.00014,17.56718]
[1780235162181,29.93,73789.28,0.1,0.19278,0.00014,17.56689]
[1780235167216,29.93,73789.14,0.1,0.19275,0.00014,17.5652]
[1780235172251,29.93,73789.03,0.1,0.19272,0.00014,17.56378]
[1780235177285,29.92,73787.22,0.1,0.19246,0.00014,17.54849]
[1780235180087,29.92,73787.02,0.1,0.19243,0.00014,17.54679]
[1780235189370,29.92,73787.84,0.1,0.19252,0.00014,17.55253]
[1780235192387,29.92,73785.73,0.1,0.19222,0.00014,17.53517]
[1780235198601,29.92,73786.6,0.1,0.19231,0.00014,17.53797]
[1780235202820,29.92,73788.42,0.1,0.19256,0.00014,17.55227]
[1780235210517,29.92,73789.17,0.1,0.19265,0.00014,17.5575]
[1780235215273,29.92,73789.17,0.1,0.19265,0.00014,17.5575]
[1780235218032,29.92,73789.17,0.1,0.19264,0.00014,17.55709]
[1780235219048,29.92,73789.17,0.1,0.19264,0.00014,17.55679]
[1780235222988,29.92,73796.81,0.1,0.19372,0.00014,17.61878]
[1780235226118,29.91,73797.22,0.1,0.19377,0.00014,17.62163]
[1780235228050,29.91,73797.22,0.1,0.19376,0.00014,17.62147]
[1780235228151,29.91,73797.34,0.1,0.19378,0.00014,17.62213]
[1780235233678,29.91,73797.86,0.1,0.19385,0.00014,17.62614]
[1780235238364,29.91,73797.94,0.1,0.19386,0.00014,17.62669]
[1780235238422,29.91,73797.94,0.1,0.19386,0.00014,17.62666]
[1780235243748,29.91,73797.87,0.1,0.19383,0.00014,17.62538]
[1780235249876,29.91,73796.82,0.1,0.19368,0.00014,17.61642]
[1780235252815,29.91,73787.86,0.1,0.19236,0.00014,17.53867]
[1780235257850,29.91,73787.77,0.1,0.19234,0.00014,17.53781]
[1780235262398,29.91,73787.41,0.1,0.19229,0.00014,17.53477]
[1780235267920,29.91,73787.27,0.1,0.19227,0.00014,17.5335]
[1780235273100,29.91,73787.17,0.1,0.19225,0.00014,17.53262]
[1780235277060,29.91,73786.92,0.1,0.19221,0.00014,17.53051]
[1780235283031,29.91,73786.93,0.1,0.19221,0.00014,17.53044]
[1780235288070,29.91,73787.12,0.1,0.19224,0.00014,17.5319]
[1780235293105,29.91,73787.24,0.1,0.19225,0.00014,17.53278]
[1780235296186,29.91,73787.69,0.1,0.19232,0.00014,17.53641]
[1780235298140,29.91,73776.68,0.1,0.19075,0.00014,17.44625]
[1780235303175,29.91,73776.15,0.1,0.19068,0.00014,17.44234]
[1780235304948,29.91,73776.15,0.1,0.19068,0.00014,17.44234]
[1780235306182,29.91,73775.32,0.1,0.19057,0.00014,17.4357]
[1780235310722,29.91,73776.06,0.1,0.19068,0.00014,17.44217]
[1780235310823,29.91,73776.06,0.1,0.19068,0.00014,17.44225]
[1780235313480,29.91,73776.15,0.1,0.19066,0.00014,17.43894]
[1780235313580,29.91,73776.15,0.1,0.19066,0.00014,17.43872]
[1780235320294,29.91,73776.77,0.1,0.19075,0.00014,17.44428]
[1780235322001,29.91,73776.77,0.1,0.19075,0.00014,17.44428]
[1780235334392,29.91,73776.68,0.1,0.19076,0.00014,17.44455]
[1780235339026,29.91,73776.57,0.1,0.19075,0.00014,17.44384]
[1780235342143,29.91,73776.61,0.1,0.19076,0.00014,17.44439]
[1780235348493,29.91,73776.31,0.1,0.19072,0.00014,17.44231]
[1780235353527,29.91,73776.3,0.1,0.19072,0.00014,17.4425]
[1780235358563,29.91,73776.03,0.1,0.19069,0.00014,17.44059]
[1780235365612,29.92,73776.8,0.1,0.19081,0.00014,17.4472]
[1780235372661,29.92,73776.5,0.1,0.19074,0.00014,17.44111]
[1780235377696,29.92,73771.91,0.1,0.19009,0.00014,17.40378]
[1780235379378,29.92,73771.91,0.1,0.19009,0.00014,17.40378]
[1780235379439,29.92,73770.7,0.1,0.18992,0.00014,17.39396]
[1780235380195,29.92,73770.7,0.1,0.18992,0.00014,17.39396]
[1780235380286,29.92,73766.91,0.1,0.18939,0.00014,17.36298]
[1780235385849,29.92,73763.3,0.1,0.18888,0.00014,17.33323]
[1780235388618,29.92,73762.05,0.1,0.1887,0.00014,17.3229]
[1780235388773,29.92,73762.03,0.1,0.1887,0.00014,17.32272]
[1780235391377,29.92,73762.01,0.1,0.18869,0.00014,17.32234]
[1780235397719,29.91,73760.08,0.1,0.18839,0.00014,17.30511]
[1780235404618,29.91,73760.4,0.1,0.18842,0.00014,17.30664]
[1780235409536,29.91,73760.52,0.1,0.18842,0.00014,17.30671]
[1780235414864,29.91,73767.89,0.1,0.18944,0.00014,17.36598]
[1780235419990,29.9,73768.23,0.1,0.18946,0.00014,17.3672]
[1780235425026,29.9,73771.75,0.1,0.18993,0.00014,17.39472]
[1780235430061,29.9,73769.75,0.1,0.18962,0.00014,17.37686]
[1780235435096,29.89,73769.73,0.1,0.18957,0.00014,17.37149]
[1780235440131,29.89,73769.54,0.1,0.18952,0.00014,17.36869]
[1780235446173,29.89,73769.62,0.1,0.1895,0.00014,17.36792]
[1780235454229,29.88,73769.68,0.1,0.18948,0.00014,17.36657]
[1780235459719,29.88,73769.68,0.1,0.18947,0.00014,17.36593]
[1780235461851,29.88,73769.35,0.1,0.18941,0.00014,17.36238]
[1780235463052,29.88,73769.1,0.1,0.18937,0.00014,17.36013]
[1780235463435,29.88,73769.1,0.1,0.18937,0.00014,17.36013]
[1780235469343,29.88,73769.75,0.1,0.18944,0.00014,17.36409]
[1780235470495,29.88,73769.75,0.1,0.18944,0.00014,17.36409]
[1780235470621,29.88,73769.75,0.1,0.18944,0.00014,17.36409]
[1780235471508,29.88,73769.75,0.1,0.18944,0.00014,17.36409]
[1780235473575,29.88,73769.53,0.1,0.18939,0.00014,17.36169]
[1780235479413,29.87,73769.36,0.1,0.18935,0.00014,17.35892]
[1780235486462,29.87,73769.22,0.1,0.1893,0.00014,17.35637]
[1780235491496,29.87,73769.4,0.1,0.18928,0.00014,17.35293]
[1780235497934,29.87,73769.4,0.1,0.18928,0.00014,17.35293]
[1780235506602,29.86,73769.33,0.1,0.18922,0.00014,17.34945]
[1780235512644,29.86,73769.57,0.1,0.18923,0.00014,17.35029]
[1780235517680,29.86,73769.61,0.1,0.18922,0.00014,17.34966]
[1780235523722,29.85,73769.24,0.1,0.18914,0.00014,17.3453]
[1780235527796,29.85,73768.79,0.1,0.18907,0.00014,17.34106]
[1780235530945,29.85,73763.51,0.1,0.18832,0.00014,17.29715]
[1780235531273,29.85,73763.51,0.1,0.18832,0.00014,17.29715]
[1780235532779,29.85,73753.18,0.1,0.18686,0.00014,17.21187]
[1780235533474,29.85,73748.21,0.1,0.18616,0.00014,17.1709]
[1780235533771,29.85,73748.21,0.1,0.18616,0.00014,17.1709]
[1780235537822,29.85,73736.48,0.1,0.18451,0.00014,17.07356]
[1780235539601,29.85,73736.48,0.1,0.18451,0.00014,17.07356]
[1780235544871,29.85,73736.22,0.1,0.18447,0.00014,17.071]
[1780235550531,29.85,73729.97,0.1,0.1836,0.00014,17.0193]
[1780235552089,29.85,73728.22,0.1,0.18335,0.00014,17.00488]
[1780235552304,29.85,73726.74,0.1,0.18312,0.00014,16.98875]
[1780235555659,29.85,73721.29,0.1,0.18236,0.00014,16.94349]
[1780235557671,29.85,73719.74,0.1,0.18214,0.00014,16.93055]
[1780235562998,29.85,73723.83,0.1,0.1827,0.00014,16.96359]
[1780235568033,29.85,73721.81,0.1,0.18241,0.00014,16.94642]
[1780235573068,29.85,73723.92,0.1,0.18269,0.00014,16.96344]
[1780235578103,29.84,73723.41,0.1,0.18261,0.00014,16.95876]
[1780235583138,29.84,73725.76,0.1,0.18293,0.00014,16.9777]
[1780235589279,29.84,73726.03,0.1,0.18296,0.00014,16.97947]
[1780235589380,29.84,73726.03,0.1,0.18296,0.00014,16.97947]
[1780235589393,29.84,73726.03,0.1,0.18296,0.00014,16.97947]
[1780235589403,29.84,73726.03,0.1,0.18296,0.00014,16.97947]
[1780235589432,29.84,73726.93,0.1,0.18308,0.00014,16.98667]
[1780235590162,29.84,73726.93,0.1,0.18308,0.00014,16.98667]
[1780235591880,29.84,73737.7,0.1,0.18458,0.00014,17.07569]
[1780235592529,29.84,73737.7,0.1,0.18458,0.00014,17.07569]
[1780235595220,29.84,73738.52,0.1,0.18469,0.00014,17.08236]
[1780235595223,29.84,73738.52,0.1,0.18469,0.00014,17.08236]
[1780235595353,29.84,73738.89,0.1,0.18475,0.00014,17.08539]
[1780235598321,29.84,73741.58,0.1,0.18513,0.00014,17.10791]
[1780235599032,29.84,73744.02,0.1,0.18547,0.00014,17.12819]
[1780235602065,29.84,73754.21,0.1,0.1869,0.00014,17.2124]
[1780235609327,29.84,73742.09,0.1,0.18522,0.00014,17.1133]
[1780235614361,29.85,73744.19,0.1,0.18549,0.00014,17.12731]
[1780235619397,29.85,73743.81,0.1,0.18545,0.00014,17.12475]
[1780235625439,29.85,73747.09,0.1,0.18592,0.00014,17.15233]
[1780235630236,29.85,73747.27,0.1,0.18595,0.00014,17.15415]
[1780235630332,29.85,73747.27,0.1,0.18595,0.00014,17.15415]
[1780235635509,29.85,73755.04,0.1,0.18704,0.00014,17.21833]
[1780235640546,29.85,73757.56,0.1,0.18739,0.00014,17.23895]
[1780235642317,29.85,73757.62,0.1,0.1874,0.00014,17.23941]
[1780235647595,29.85,73756.72,0.1,0.18727,0.00014,17.23185]
[1780235651666,29.85,73758.11,0.1,0.18747,0.00014,17.24327]
[1780235657665,29.85,73763.41,0.1,0.18821,0.00014,17.28659]
[1780235659477,29.85,73764.05,0.1,0.1883,0.00014,17.29179]
[1780235664714,29.85,73761.73,0.1,0.18796,0.00014,17.27227]
[1780235668742,29.85,73771.16,0.1,0.18929,0.00014,17.34963]
[1780235674784,29.85,73769.6,0.1,0.18903,0.00014,17.33215]
[1780235679935,29.84,73769.29,0.1,0.18898,0.00014,17.32919]
[1780235693916,29.84,73768.47,0.1,0.18883,0.00014,17.32101]
[1780235698952,29.84,73768.43,0.1,0.18882,0.00014,17.32024]
[1780235704458,29.84,73768.52,0.1,0.18883,0.00014,17.32071]
[1780235705483,29.84,73768.53,0.1,0.18883,0.00014,17.32062]
[1780235706374,29.84,73768.67,0.1,0.18884,0.00014,17.32168]
[1780235706634,29.84,73768.67,0.1,0.18884,0.00014,17.32168]
[1780235707157,29.84,73768.67,0.1,0.18884,0.00014,17.32159]
[1780235709021,29.84,73757.58,0.1,0.18727,0.00014,17.23004]
[1780235714057,29.84,73757.73,0.1,0.18729,0.00014,17.23123]
[1780235719416,29.84,73757.7,0.1,0.18729,0.00014,17.23095]
[1780235725136,29.84,73757.75,0.1,0.1873,0.00014,17.23129]
[1780235727012,29.84,73757.86,0.1,0.18731,0.00014,17.23219]
[1780235729897,29.84,73758.16,0.1,0.18735,0.00014,17.23462]
[1780235730417,29.84,73758.16,0.1,0.18735,0.00014,17.23462]
[1780235731486,29.84,73758.13,0.1,0.18735,0.00014,17.23436]
[1780235737220,29.84,73758.91,0.1,0.18743,0.00014,17.23676]
[1780235740829,29.84,73759.03,0.1,0.18744,0.00014,17.23773]
[1780235742793,29.84,73759.07,0.1,0.18745,0.00014,17.23802]
[1780235743622,29.84,73758.96,0.1,0.18743,0.00014,17.23708]
[1780235749532,29.84,73759.01,0.1,0.18744,0.00014,17.23747]
[1780235749564,29.84,73759.01,0.1,0.18744,0.00014,17.23737]
[1780235755346,29.84,73757.65,0.1,0.18726,0.00014,17.22725]
[1780235756938,29.84,73757.32,0.1,0.18722,0.00014,17.22472]
[1780235757360,29.84,73756.12,0.1,0.18705,0.00014,17.21503]
[1780235762986,29.84,73755.95,0.1,0.18703,0.00014,17.21366]
[1780235764389,29.84,73756.2,0.1,0.18707,0.00014,17.21575]
[1780235765073,29.84,73756.19,0.1,0.18707,0.00014,17.21567]
[1780235770451,29.84,73757.38,0.1,0.18723,0.00014,17.22549]
[1780235775486,29.84,73757.35,0.1,0.18723,0.00014,17.2252]
[1780235779404,29.84,73758.3,0.1,0.18736,0.00014,17.233]
[1780235781751,29.84,73758.62,0.1,0.18741,0.00014,17.23559]
[1780235790591,29.84,73758.86,0.1,0.18743,0.00014,17.23722]
[1780235791039,29.84,73758.86,0.1,0.18743,0.00014,17.23722]
[1780235796253,29.84,73757.83,0.1,0.18726,0.00014,17.22477]
[1780235802720,29.84,73757.91,0.1,0.18727,0.00014,17.22546]
[1780235816776,29.84,73757.9,0.1,0.18727,0.00014,17.22559]
[1780235823825,29.84,73757.56,0.1,0.18723,0.00014,17.22292]
[1780235824010,29.84,73757.56,0.1,0.18723,0.00014,17.22292]
[1780235829252,29.84,73757.26,0.1,0.18719,0.00014,17.22054]
[1780235837923,29.84,73756.53,0.1,0.18709,0.00014,17.21482]
[1780235842958,29.84,73756.85,0.1,0.18714,0.00014,17.21762]
[1780235854645,29.84,73757.13,0.1,0.18718,0.00014,17.21998]
[1780235860078,29.84,73757.26,0.1,0.18717,0.00014,17.21751]
[1780235863188,29.84,73757.22,0.1,0.18717,0.00014,17.21726]
[1780235869457,29.84,73757.64,0.1,0.18723,0.00014,17.22087]
[1780235875182,29.84,73758.06,0.1,0.18729,0.00014,17.22448]
[1780235876185,29.84,73758.06,0.1,0.18729,0.00014,17.22448]
[1780235885252,29.84,73756.62,0.1,0.18709,0.00014,17.21287]
[1780235891294,29.84,73756.81,0.1,0.18712,0.00014,17.21467]
[1780235896466,29.84,73758.21,0.1,0.18732,0.00014,17.22629]
[1780235896482,29.84,73757.96,0.1,0.18729,0.00014,17.22425]
[1780235902829,29.85,73758.36,0.1,0.18735,0.00014,17.228]
[1780235908624,29.85,73764.03,0.1,0.18816,0.00014,17.27517]
[1780235908731,29.85,73764.03,0.1,0.18816,0.00014,17.27517]
[1780235908783,29.85,73764.03,0.1,0.18816,0.00014,17.27517]
[1780235908921,29.85,73764.15,0.1,0.18818,0.00014,17.27621]
[1780235909634,29.85,73764.15,0.1,0.18818,0.00014,17.27621]
[1780235911836,29.85,73772.23,0.1,0.18933,0.00014,17.34311]
[1780235913072,29.85,73771.69,0.1,0.18922,0.00014,17.33506]
[1780235913173,29.85,73771.69,0.1,0.18923,0.00014,17.33524]
[1780235920499,29.85,73770.72,0.1,0.18909,0.00014,17.32718]
[1780235926651,29.85,73770.89,0.1,0.18911,0.00014,17.32854]
[1780235927424,29.85,73771.09,0.1,0.18914,0.00014,17.33016]
[1780235927526,29.85,73771.09,0.1,0.18914,0.00014,17.33012]
[1780235929474,29.85,73771.09,0.1,0.18914,0.00014,17.33002]
[1780235929489,29.85,73771.09,0.1,0.18914,0.00014,17.33002]
[1780235929562,29.85,73771.05,0.1,0.18913,0.00014,17.32958]
[1780235938065,29.85,73770.78,0.1,0.18909,0.00014,17.32731]
[1780235941142,29.85,73770.78,0.1,0.18908,0.00014,17.3268]
[1780235949702,29.85,73770.98,0.1,0.1891,0.00014,17.32804]
[1780235952730,29.85,73770.94,0.1,0.1891,0.00014,17.32763]
[1780235958766,29.84,73772.0,0.1,0.18924,0.00014,17.33603]
[1780235963801,29.84,73772.06,0.1,0.18924,0.00014,17.33621]
[1780235969407,29.84,73772.06,0.1,0.18924,0.00014,17.336]
[1780235969848,29.84,73771.28,0.1,0.18913,0.00014,17.32947]
[1780235974883,29.85,73771.61,0.1,0.18916,0.00014,17.32899]
[1780235979918,29.85,73771.97,0.1,0.18922,0.00014,17.33264]
[1780235986966,29.85,73771.33,0.1,0.18914,0.00014,17.32828]
[1780235992002,29.85,73771.02,0.1,0.18911,0.00014,17.32637]
[1780236000059,29.85,73770.88,0.1,0.18911,0.00014,17.32619]
[1780236006101,29.85,73770.83,0.1,0.18911,0.00014,17.32648]
[1780236012143,29.85,73770.48,0.1,0.18908,0.00014,17.32428]
[1780236017178,29.86,73765.74,0.1,0.18842,0.00014,17.28585]
[1780236027351,29.86,73765.7,0.1,0.18842,0.00014,17.28607]
[1780236031773,29.86,73765.7,0.1,0.18844,0.00014,17.28745]
[1780236031829,29.86,73765.7,0.1,0.18844,0.00014,17.28745]
[1780236031926,29.86,73765.58,0.1,0.1884,0.00014,17.28269]
[1780236032673,29.86,73765.58,0.1,0.1884,0.00014,17.28269]
[1780236032683,29.86,73765.58,0.1,0.1884,0.00014,17.28269]
[1780236032784,29.86,73759.55,0.1,0.18755,0.00014,17.23293]
[1780236038326,29.86,73750.71,0.1,0.18631,0.00014,17.16029]
[1780236039397,29.86,73750.71,0.1,0.18631,0.00014,17.16029]
[1780236043628,29.86,73750.87,0.1,0.18633,0.00014,17.16183]
[1780236049404,29.86,73751.75,0.1,0.18646,0.00014,17.1694]
[1780236054635,29.86,73750.3,0.1,0.18626,0.00014,17.15758]
[1780236054763,29.86,73750.3,0.1,0.18626,0.00014,17.15758]
[1780236060481,29.86,73739.6,0.1,0.18478,0.00014,17.07012]
[1780236066011,29.87,73734.44,0.1,0.18407,0.00014,17.02822]
[1780236066070,29.87,73734.44,0.1,0.18407,0.00014,17.02822]
[1780236066175,29.87,73733.97,0.1,0.18401,0.00014,17.02454]
[1780236066299,29.87,73733.97,0.1,0.18401,0.00014,17.02454]
[1780236066454,29.87,73733.97,0.1,0.18401,0.00014,17.02454]
[1780236066492,29.87,73733.97,0.1,0.18401,0.00014,17.02454]
[1780236067080,29.87,73733.97,0.1,0.18401,0.00014,17.02454]
[1780236067762,29.87,73728.09,0.1,0.18319,0.00014,16.97602]
[1780236067769,29.87,73728.09,0.1,0.18319,0.00014,16.97602]
[1780236067818,29.87,73721.3,0.1,0.18225,0.00014,16.91987]
[1780236069236,29.87,73719.55,0.1,0.182,0.00014,16.90534]
[1780236069304,29.87,73719.55,0.1,0.182,0.00014,16.90534]
[1780236069923,29.87,73718.43,0.1,0.18185,0.00014,16.89604]
[1780236070515,29.87,73718.43,0.1,0.18185,0.00014,16.89604]
[1780236070733,29.87,73718.4,0.1,0.18185,0.00014,16.89597]
[1780236076012,29.87,73718.57,0.1,0.18187,0.00014,16.89729]
[1780236076114,29.87,73718.57,0.1,0.18187,0.00014,16.89724]
[1780236077784,29.87,73723.32,0.1,0.18253,0.00014,16.93657]
[1780236077787,29.87,73723.32,0.1,0.18253,0.00014,16.93657]
[1780236077829,29.87,73723.32,0.1,0.18253,0.00014,16.93657]
[1780236077874,29.87,73727.18,0.1,0.18306,0.00014,16.96848]
[1780236081495,29.87,73727.77,0.1,0.18316,0.00014,16.97399]
[1780236081958,29.87,73727.77,0.1,0.18316,0.00014,16.97399]
[1780236085483,29.87,73726.77,0.1,0.18303,0.00014,16.96661]
[1780236086171,29.87,73726.77,0.1,0.18303,0.00014,16.96661]
[1780236086175,29.87,73726.77,0.1,0.18303,0.00014,16.96661]
[1780236086183,29.87,73726.77,0.1,0.18303,0.00014,16.96661]
[1780236087211,29.87,73718.37,0.1,0.18188,0.00014,16.89768]
[1780236087218,29.87,73718.37,0.1,0.18188,0.00014,16.89768]
[1780236087233,29.87,73718.37,0.1,0.18188,0.00014,16.89768]
[1780236088164,29.87,73718.37,0.1,0.18188,0.00014,16.89768]
[1780236088256,29.87,73717.49,0.1,0.18175,0.00014,16.89042]
[1780236088682,29.87,73718.43,0.1,0.18189,0.00014,16.89855]
[1780236090072,29.87,73718.43,0.1,0.18189,0.00014,16.89855]
[1780236095330,29.87,73718.16,0.1,0.18186,0.00014,16.8945]
[1780236099668,29.88,73716.29,0.1,0.18163,0.00014,16.88058]
[1780236102780,29.88,73729.19,0.1,0.18344,0.00014,16.98834]
[1780236108822,29.88,73728.5,0.1,0.18337,0.00014,16.98414]
[1780236109670,29.88,73728.5,0.1,0.18337,0.00014,16.98414]
[1780236113016,29.89,73729.42,0.1,0.18351,0.00014,16.99247]
[1780236113034,29.89,73729.42,0.1,0.18351,0.00014,16.99247]
[1780236113298,29.89,73729.58,0.1,0.18353,0.00014,16.99404]
[1780236115293,29.89,73740.58,0.1,0.18507,0.00014,17.08512]
[1780236115303,29.89,73740.58,0.1,0.18507,0.00014,17.08512]
[1780236120130,29.89,73735.18,0.1,0.18433,0.00014,17.04117]
[1780236120900,29.89,73731.85,0.1,0.18387,0.00014,17.01389]
[1780236121032,29.89,73731.85,0.1,0.18387,0.00014,17.01389]
[1780236121060,29.89,73731.85,0.1,0.18387,0.00014,17.01389]
[1780236121145,29.89,73721.43,0.1,0.18243,0.00014,16.92815]
[1780236121442,29.89,73721.43,0.1,0.18243,0.00014,16.92815]
[1780236121640,29.89,73721.43,0.1,0.18243,0.00014,16.92815]
[1780236121797,29.89,73721.43,0.1,0.18243,0.00014,16.92815]
[1780236122229,29.89,73715.41,0.1,0.1816,0.00014,16.87863]
[1780236122268,29.89,73715.41,0.1,0.1816,0.00014,16.87863]
[1780236123012,29.89,73715.41,0.1,0.1816,0.00014,16.87863]
[1780236123530,29.89,73716.73,0.1,0.18178,0.00014,16.88956]
[1780236123777,29.89,73716.73,0.1,0.18178,0.00014,16.88956]
[1780236124071,29.89,73716.73,0.1,0.18178,0.00014,16.88956]
[1780236127031,29.89,73715.96,0.1,0.18167,0.00014,16.88323]
[1780236127208,29.89,73715.96,0.1,0.18167,0.00014,16.88323]
[1780236128103,29.89,73716.7,0.1,0.18178,0.00014,16.88937]
[1780236128242,29.89,73716.7,0.1,0.18178,0.00014,16.88937]
[1780236128446,29.89,73716.91,0.1,0.18181,0.00014,16.89113]
[1780236128601,29.89,73716.91,0.1,0.18181,0.00014,16.89113]
[1780236128670,29.89,73716.91,0.1,0.18181,0.00014,16.89113]
[1780236128915,29.89,73716.91,0.1,0.18181,0.00014,16.89113]
[1780236129216,29.89,73704.54,0.1,0.1801,0.00014,16.78898]
[1780236129701,29.89,73704.54,0.1,0.1801,0.00014,16.78898]
[1780236130107,29.89,73694.39,0.1,0.17871,0.00014,16.70501]
[1780236130549,29.89,73694.39,0.1,0.17871,0.00014,16.70501]
[1780236131769,29.89,73697.59,0.1,0.17915,0.00014,16.73151]
[1780236133874,29.89,73700.1,0.1,0.17949,0.00014,16.75225]
[1780236134003,29.89,73702.29,0.1,0.17979,0.00014,16.77033]
[1780236134342,29.89,73702.29,0.1,0.17979,0.00014,16.77033]
[1780236134862,29.89,73702.29,0.1,0.17979,0.00014,16.77033]
[1780236136017,29.89,73711.65,0.1,0.18108,0.00014,16.84794]
[1780236141053,29.89,73712.32,0.1,0.18118,0.00014,16.85385]
[1780236142426,29.89,73712.09,0.1,0.18115,0.00014,16.85203]
[1780236143067,29.89,73702.38,0.1,0.17982,0.00014,16.7719]
[1780236145828,29.89,73695.97,0.1,0.17895,0.00014,16.71934]
[1780236146601,29.89,73695.83,0.1,0.17893,0.00014,16.71843]
[1780236146627,29.89,73695.83,0.1,0.17893,0.00014,16.71843]
[1780236146840,29.89,73695.83,0.1,0.17893,0.00014,16.71843]
[1780236146858,29.89,73695.83,0.1,0.17893,0.00014,16.71843]
[1780236150944,29.89,73691.72,0.1,0.17839,0.00014,16.68542]
[1780236157167,29.9,73694.05,0.1,0.1787,0.00014,16.70239]
[1780236157492,29.9,73694.05,0.1,0.1787,0.00014,16.70239]
[1780236158213,29.9,73694.05,0.1,0.1787,0.00014,16.70239]
[1780236158260,29.9,73680.47,0.1,0.17686,0.00014,16.59032]
[1780236158324,29.9,73680.47,0.1,0.17686,0.00014,16.59032]
[1780236160558,29.9,73676.69,0.1,0.17636,0.00014,16.56014]
[1780236161195,29.9,73676.41,0.1,0.17634,0.00014,16.55839]
[1780236167237,29.91,73677.36,0.1,0.1765,0.00014,16.56834]
[1780236172272,29.91,73675.11,0.1,0.17622,0.00014,16.55138]
[1780236177307,29.91,73671.98,0.1,0.17583,0.00014,16.52721]
[1780236183320,29.92,73673.32,0.1,0.17603,0.00014,16.53973]
[1780236186492,29.92,73685.97,0.1,0.17777,0.00014,16.64568]
[1780236186532,29.92,73685.97,0.1,0.17777,0.00014,16.64568]
[1780236186617,29.92,73685.97,0.1,0.17777,0.00014,16.64568]
[1780236186960,29.92,73686.35,0.1,0.17783,0.00014,16.64932]
[1780236187507,29.92,73686.35,0.1,0.17783,0.00014,16.64932]
[1780236188224,29.92,73688.53,0.1,0.17814,0.00014,16.66782]
[1780236188436,29.92,73688.53,0.1,0.17814,0.00014,16.66782]
[1780236193068,29.92,73695.59,0.1,0.17914,0.00014,16.72829]
[1780236193320,29.93,73696.72,0.1,0.1793,0.00014,16.73812]
[1780236194347,29.93,73696.98,0.1,0.17934,0.00014,16.74054]
[1780236194429,29.93,73696.98,0.1,0.17934,0.00014,16.74054]
[1780236194493,29.93,73696.98,0.1,0.17934,0.00014,16.74054]
[1780236194578,29.93,73696.98,0.1,0.17934,0.00014,16.74054]
[1780236194687,29.93,73696.98,0.1,0.17934,0.00014,16.74054]
[1780236194715,29.93,73696.98,0.1,0.17934,0.00014,16.74054]
[1780236194967,29.93,73697.04,0.1,0.17935,0.00014,16.74131]
[1780236196329,29.93,73686.24,0.1,0.17788,0.00014,16.65226]
[1780236198288,29.93,73682.9,0.1,0.17743,0.00014,16.62466]
[1780236198295,29.93,73682.9,0.1,0.17743,0.00014,16.62466]
[1780236199072,29.93,73681.51,0.1,0.17725,0.00014,16.61374]
[1780236199656,29.93,73682.41,0.1,0.17738,0.00014,16.6215]
[1780236205304,29.93,73682.73,0.1,0.17744,0.00014,16.62537]
[1780236205345,29.93,73682.73,0.1,0.17744,0.00014,16.62537]
[1780236206081,29.93,73681.62,0.1,0.1773,0.00014,16.61679]
[1780236206141,29.93,73687.42,0.1,0.1781,0.00014,16.66501]
[1780236209551,29.94,73691.73,0.1,0.1787,0.00014,16.70175]
[1780236213292,29.94,73695.99,0.1,0.17927,0.00014,16.73398]
[1780236221270,29.94,73700.98,0.1,0.17999,0.00014,16.77728]
[1780236225938,29.94,73698.5,0.1,0.17967,0.00014,16.75817]
[1780236226729,29.95,73696.73,0.1,0.17944,0.00014,16.74387]
[1780236226756,29.95,73694.83,0.1,0.17918,0.00014,16.72846]
[1780236232694,29.95,73693.34,0.1,0.179,0.00014,16.71724]
[1780236237729,29.95,73684.28,0.1,0.17778,0.00014,16.64355]
[1780236242764,29.95,73686.22,0.1,0.17807,0.00014,16.66096]
[1780236245990,29.95,73692.06,0.1,0.17887,0.00014,16.7096]
[1780236247361,29.95,73692.06,0.1,0.17887,0.00014,16.70979]
[1780236247799,29.96,73692.22,0.1,0.1789,0.00014,16.71148]
[1780236252834,29.96,73692.5,0.1,0.17897,0.00014,16.71574]
[1780236257042,29.96,73694.07,0.1,0.1792,0.00014,16.72944]
[1780236259080,29.96,73694.07,0.1,0.17922,0.00014,16.73053]
[1780236260184,29.96,73694.0,0.1,0.17922,0.00014,16.73031]
[1780236261240,29.96,73688.62,0.1,0.17849,0.00014,16.6863]
[1780236266932,29.97,73686.27,0.1,0.17822,0.00014,16.66997]
[1780236271040,29.97,73685.99,0.1,0.1782,0.00014,16.66894]
[1780236274604,29.98,73687.03,0.1,0.17834,0.00014,16.67523]
[1780236278282,29.98,73687.03,0.1,0.17836,0.00014,16.67645]
[1780236278378,29.98,73687.03,0.1,0.17836,0.00014,16.67645]
[1780236279984,29.98,73692.74,0.1,0.17915,0.00014,16.72431]
[1780236280217,29.98,73692.74,0.1,0.17915,0.00014,16.72431]
[1780236286066,29.99,73694.56,0.1,0.17944,0.00014,16.7416]
[1780236290094,29.99,73695.93,0.1,0.17965,0.00014,16.75386]
[1780236290211,29.99,73695.93,0.1,0.17965,0.00014,16.75386]
[1780236290257,29.99,73695.93,0.1,0.17965,0.00014,16.75386]
[1780236290368,29.99,73696.18,0.1,0.17968,0.00014,16.75623]
[1780236294471,29.99,73705.14,0.1,0.18094,0.00014,16.83181]
[1780236295276,29.99,73705.14,0.1,0.18094,0.00014,16.83181]
[1780236305202,30.0,73704.24,0.1,0.1809,0.00014,16.82922]
[1780236310237,30.01,73702.61,0.1,0.18072,0.00014,16.81812]
[1780236314443,30.01,73698.6,0.1,0.18019,0.00014,16.78655]
[1780236314510,30.01,73696.68,0.1,0.17994,0.00014,16.77127]
[1780236315272,30.01,73695.78,0.1,0.17983,0.00014,16.76441]
[1780236315566,30.01,73695.78,0.1,0.17983,0.00014,16.76441]
[1780236316257,30.01,73695.78,0.1,0.17983,0.00014,16.76441]
[1780236317827,30.01,73695.42,0.1,0.17979,0.00014,16.76213]
[1780236323328,30.02,73689.27,0.1,0.17899,0.00014,16.71383]
[1780236329280,30.02,73690.0,0.1,0.17911,0.00014,16.72138]
[1780236329389,30.02,73690.0,0.1,0.17911,0.00014,16.72138]
[1780236329451,30.02,73690.0,0.1,0.17911,0.00014,16.72138]
[1780236330377,30.02,73700.54,0.1,0.18057,0.00014,16.80923]
[1780236335411,30.03,73702.61,0.1,0.18087,0.00014,16.82456]
[1780236338164,30.03,73702.84,0.1,0.18091,0.00014,16.82733]
[1780236338433,30.03,73702.87,0.1,0.18092,0.00014,16.82801]
[1780236343468,30.03,73705.6,0.1,0.18132,0.00014,16.85168]
[1780236354070,30.03,73705.78,0.1,0.18135,0.00014,16.8534]
[1780236359580,30.04,73705.75,0.1,0.1814,0.00014,16.85654]
[1780236364614,30.04,73707.07,0.1,0.18161,0.00014,16.86874]
[1780236366527,30.05,73707.14,0.1,0.18162,0.00014,16.86954]
[1780236368463,30.05,73707.07,0.1,0.18161,0.00014,16.86919]
[1780236370751,30.05,73707.04,0.1,0.18162,0.00014,16.86962]
[1780236371170,30.05,73707.04,0.1,0.18162,0.00014,16.86962]
[1780236371267,30.05,73707.04,0.1,0.18163,0.00014,16.86985]
[1780236373100,30.05,73707.05,0.1,0.18163,0.00014,16.87024]
[1780236374264,30.05,73707.02,0.1,0.18163,0.00014,16.87031]
[1780236374992,30.05,73707.02,0.1,0.18164,0.00014,16.87062]
[1780236377744,30.05,73709.81,0.1,0.18204,0.00014,16.89447]
[1780236379286,30.05,73710.23,0.1,0.1821,0.00014,16.89821]
[1780236384755,30.06,73715.89,0.1,0.18291,0.00014,16.94639]
[1780236389789,30.06,73714.69,0.1,0.18277,0.00014,16.93782]
[1780236395147,30.06,73714.74,0.1,0.18276,0.00014,16.93534]
[1780236400867,30.06,73714.79,0.1,0.1828,0.00014,16.93765]
[1780236406454,30.07,73714.86,0.1,0.18283,0.00014,16.93933]
[1780236412951,30.07,73714.58,0.1,0.18283,0.00014,16.93925]
[1780236417216,30.07,73703.81,0.1,0.18137,0.00014,16.85208]
[1780236423021,30.08,73702.48,0.1,0.18123,0.00014,16.84356]
[1780236429063,30.08,73702.89,0.1,0.18132,0.00014,16.84926]
[1780236429930,30.08,73702.89,0.1,0.18132,0.00014,16.84926]
[1780236429961,30.08,73702.89,0.1,0.18132,0.00014,16.84926]
[1780236430118,30.08,73702.89,0.1,0.18132,0.00014,16.84926]
[1780236430200,30.08,73702.89,0.1,0.18132,0.00014,16.84926]
[1780236430291,30.08,73702.89,0.1,0.18132,0.00014,16.84926]
[1780236430378,30.08,73700.37,0.1,0.18099,0.00014,16.82896]
[1780236432092,30.09,73688.14,0.1,0.17933,0.00014,16.72927]
[1780236432835,30.09,73688.14,0.1,0.17933,0.00014,16.72927]
[1780236433188,30.09,73688.14,0.1,0.17933,0.00014,16.72927]
[1780236433381,30.09,73688.14,0.1,0.17933,0.00014,16.72927]
[1780236434540,30.09,73710.89,0.1,0.18246,0.00014,16.91675]
[1780236435408,30.09,73710.89,0.1,0.18246,0.00014,16.91675]
[1780236441155,30.09,73711.69,0.1,0.18259,0.00014,16.92463]
[1780236441713,30.09,73711.69,0.1,0.18259,0.00014,16.92463]
[1780236445440,30.09,73712.3,0.1,0.18268,0.00014,16.93021]
[1780236445541,30.09,73712.78,0.1,0.18275,0.00014,16.93433]
[1780236451232,30.1,73714.53,0.1,0.18299,0.00014,16.94626]
[1780236451627,30.1,73714.53,0.1,0.18299,0.00014,16.94626]
[1780236452239,30.1,73714.52,0.1,0.18299,0.00014,16.94643]
[1780236457277,30.1,73714.31,0.1,0.18298,0.00014,16.94559]
[1780236457812,30.1,73714.31,0.1,0.18298,0.00014,16.94559]
[1780236458283,30.1,73714.46,0.1,0.183,0.00014,16.94699]
[1780236463319,30.1,73715.32,0.1,0.18314,0.00014,16.95533]
[1780236468367,30.1,73715.27,0.1,0.18315,0.00014,16.95569]
[1780236474396,30.11,73717.66,0.1,0.18351,0.00014,16.97723]
[1780236480438,30.11,73718.26,0.1,0.18362,0.00014,16.9834]
[1780236485473,30.11,73718.29,0.1,0.18364,0.00014,16.98465]
[1780236490508,30.11,73719.42,0.1,0.18381,0.00014,16.99486]
[1780236495545,30.12,73719.43,0.1,0.18383,0.00014,16.9958]
[1780236500580,30.12,73719.65,0.1,0.18387,0.00014,16.99834]
[1780236508636,30.12,73721.49,0.1,0.18414,0.00014,17.01438]
[1780236510201,30.12,73721.54,0.1,0.18415,0.00014,17.01491]
[1780236510324,30.12,73721.54,0.1,0.18415,0.00014,17.01491]
[1780236510773,30.12,73727.05,0.1,0.18492,0.00014,17.06007]
[1780236512373,30.12,73732.77,0.1,0.18568,0.00014,17.10298]
[1780236517917,30.12,73732.79,0.1,0.18568,0.00014,17.10328]
[1780236523741,30.12,73733.97,0.1,0.18586,0.00014,17.11363]
[1780236525934,30.12,73733.53,0.1,0.1858,0.00014,17.11008]
[1780236528961,30.12,73734.97,0.1,0.186,0.00014,17.12197]
[1780236532894,30.12,73737.66,0.1,0.18638,0.00014,17.14398]
[1780236537369,30.12,73739.09,0.1,0.18658,0.00014,17.15561]
[1780236542874,30.12,73738.8,0.1,0.18653,0.00014,17.15285]
[1780236547909,30.12,73740.25,0.1,0.18673,0.00014,17.16438]
[1780236552401,30.12,73740.31,0.1,0.18673,0.00014,17.1648]
[1780236552473,30.12,73740.31,0.1,0.18673,0.00014,17.1648]
[1780236552663,30.12,73740.31,0.1,0.18673,0.00014,17.16457]
[1780236557693,30.12,73748.26,0.1,0.18784,0.00014,17.22966]
[1780236562853,30.12,73749.56,0.1,0.18803,0.00014,17.24033]
[1780236568049,30.12,73753.01,0.1,0.18851,0.00014,17.26837]
[1780236573084,30.12,73753.95,0.1,0.1886,0.00014,17.27187]
[1780236578119,30.12,73755.46,0.1,0.18881,0.00014,17.28397]
[1780236582412,30.12,73756.09,0.1,0.1889,0.00014,17.28895]
[1780236582420,30.12,73756.09,0.1,0.1889,0.00014,17.28895]
[1780236582493,30.12,73756.09,0.1,0.1889,0.00014,17.28895]
[1780236582765,30.12,73757.77,0.1,0.18913,0.00014,17.30259]
[1780236584821,30.12,73767.61,0.1,0.19052,0.00014,17.38259]
[1780236585726,30.12,73767.61,0.1,0.19052,0.00014,17.38259]
[1780236589441,30.12,73765.87,0.1,0.19026,0.00014,17.36792]
[1780236593097,30.12,73764.17,0.1,0.19002,0.00014,17.35368]
[1780236593252,30.12,73764.17,0.1,0.19002,0.00014,17.35368]
[1780236595954,30.12,73753.55,0.1,0.18852,0.00014,17.267]
[1780236604301,30.12,73753.78,0.1,0.18856,0.00014,17.26905]
[1780236607067,30.12,73753.43,0.1,0.18851,0.00014,17.26623]
[1780236608936,30.12,73753.67,0.1,0.18854,0.00014,17.26823]
[1780236610836,30.12,73753.65,0.1,0.18854,0.00014,17.26809]
[1780236616014,30.12,73753.15,0.1,0.18847,0.00014,17.26408]
[1780236616853,30.12,73753.15,0.1,0.18847,0.00014,17.26409]
[1780236618813,30.12,73753.63,0.1,0.18854,0.00014,17.26803]
[1780236621845,30.12,73750.0,0.1,0.18803,0.00014,17.23847]
[1780236626808,30.12,73750.45,0.1,0.1881,0.00014,17.24238]
[1780236628485,30.12,73752.49,0.1,0.18838,0.00014,17.25905]
[1780236635520,30.12,73752.07,0.1,0.18829,0.00014,17.25174]
[1780236641562,30.12,73752.58,0.1,0.18837,0.00014,17.25596]
[1780236646597,30.12,73753.16,0.1,0.18845,0.00014,17.26071]
[1780236651632,30.12,73752.23,0.1,0.18832,0.00014,17.25314]
[1780236656667,30.12,73752.52,0.1,0.18836,0.00014,17.25554]
[1780236662709,30.12,73752.83,0.1,0.1884,0.00014,17.25809]
[1780236667744,30.12,73752.84,0.1,0.18841,0.00014,17.25818]
[1780236675801,30.12,73752.01,0.1,0.18829,0.00014,17.2514]
[1780236683857,30.12,73753.54,0.1,0.1885,0.00014,17.26387]
[1780236688893,30.12,73753.92,0.1,0.18856,0.00014,17.26693]
[1780236692497,30.12,73754.11,0.1,0.18858,0.00014,17.26846]
[1780236692516,30.12,73754.11,0.1,0.18858,0.00014,17.26846]
[1780236693201,30.12,73753.9,0.1,0.18852,0.00014,17.26278]
[1780236698963,30.12,73754.04,0.1,0.18854,0.00014,17.26388]
[1780236703998,30.12,73756.54,0.1,0.18889,0.00014,17.28416]
[1780236709032,30.12,73756.86,0.1,0.18893,0.00014,17.28664]
[1780236714068,30.12,73760.07,0.1,0.18938,0.00014,17.31265]
[1780236719236,30.12,73760.89,0.1,0.18949,0.00014,17.31911]
[1780236720105,30.12,73760.89,0.1,0.18949,0.00014,17.31905]
[1780236723105,30.12,73750.39,0.1,0.18802,0.00014,17.23337]
[1780236724053,30.12,73751.67,0.1,0.1882,0.00014,17.24386]
[1780236724887,30.12,73748.15,0.1,0.1877,0.00014,17.21518]
[1780236724909,30.12,73748.15,0.1,0.1877,0.00014,17.21518]
[1780236726792,30.12,73739.32,0.1,0.18647,0.00014,17.14296]
[1780236732203,30.12,73736.68,0.1,0.1861,0.00014,17.12116]
[1780236737238,30.11,73742.2,0.1,0.18686,0.00014,17.16592]
[1780236743280,30.11,73742.64,0.1,0.18691,0.00014,17.16885]
[1780236747105,30.11,73742.8,0.1,0.18693,0.00014,17.16981]
[1780236752343,30.11,73743.31,0.1,0.18695,0.00014,17.16925]
[1780236757379,30.11,73741.5,0.1,0.18669,0.00014,17.15383]
[1780236759464,30.11,73740.05,0.1,0.18648,0.00014,17.14188]
[1780236761759,30.11,73740.08,0.1,0.18648,0.00014,17.14194]
[1780236761941,30.11,73739.94,0.1,0.18646,0.00014,17.1407]
[1780236762153,30.11,73739.94,0.1,0.18646,0.00014,17.1407]
[1780236762189,30.11,73739.94,0.1,0.18646,0.00014,17.1407]
[1780236762199,30.11,73739.94,0.1,0.18646,0.00014,17.1407]
[1780236762837,30.11,73730.63,0.1,0.18516,0.00014,17.06433]
[1780236762983,30.11,73730.63,0.1,0.18516,0.00014,17.06433]
[1780236764206,30.11,73724.36,0.1,0.18429,0.00014,17.01283]
[1780236769312,30.11,73722.12,0.1,0.18397,0.00014,16.99392]
[1780236771523,30.11,73722.2,0.1,0.18398,0.00014,16.99441]
[1780236772259,30.11,73721.17,0.1,0.18384,0.00014,16.9859]
[1780236772370,30.11,73721.17,0.1,0.18384,0.00014,16.9859]
[1780236777518,30.11,73713.48,0.1,0.18277,0.00014,16.92295]
[1780236782554,30.11,73711.28,0.1,0.18248,0.00014,16.90513]
[1780236783091,30.11,73711.28,0.1,0.18248,0.00014,16.90513]
[1780236788596,30.11,73711.32,0.1,0.18249,0.00014,16.90574]
[1780236792126,30.11,73711.32,0.1,0.18249,0.00014,16.90579]
[1780236793132,30.11,73706.85,0.1,0.18187,0.00014,16.8693]
[1780236796408,30.11,73702.06,0.1,0.18122,0.00014,16.83042]
[1780236798576,30.11,73702.29,0.1,0.18126,0.00014,16.83246]
[1780236798820,30.11,73702.02,0.1,0.18123,0.00014,16.83056]
[1780236804483,30.11,73701.77,0.1,0.18119,0.00014,16.82834]
[1780236804490,30.11,73701.77,0.1,0.18119,0.00014,16.82834]
[1780236804708,30.11,73701.84,0.1,0.1812,0.00014,16.82888]
[1780236810750,30.11,73702.22,0.1,0.18127,0.00014,16.83301]
[1780236814969,30.11,73702.34,0.1,0.18126,0.00014,16.83053]
[1780236814972,30.11,73702.64,0.1,0.18131,0.00014,16.83315]
[1780236816792,30.11,73690.55,0.1,0.17966,0.00014,16.73421]
[1780236817018,30.11,73690.55,0.1,0.17966,0.00014,16.73421]
[1780236819430,30.11,73690.3,0.1,0.17963,0.00014,16.73232]
[1780236819779,30.11,73690.3,0.1,0.17963,0.00014,16.73232]
[1780236821252,30.11,73690.23,0.1,0.17962,0.00014,16.73183]
[1780236821449,30.11,73690.23,0.1,0.17962,0.00014,16.73183]
[1780236824821,30.11,73683.78,0.1,0.17875,0.00014,16.67929]
[1780236824852,30.11,73681.28,0.1,0.17841,0.00014,16.65891]
[1780236829885,30.11,73674.87,0.1,0.17754,0.00014,16.60622]
[1780236836585,30.11,73675.96,0.1,0.17769,0.00014,16.6152]
[1780236839623,30.11,73673.81,0.1,0.1774,0.00014,16.59752]
[1780236844632,30.11,73675.38,0.1,0.17761,0.00014,16.61043]
[1780236852039,30.11,73675.53,0.1,0.17763,0.00014,16.61159]
[1780236854506,30.11,73675.36,0.1,0.1776,0.00014,16.61018]
[1780236860466,30.11,73675.32,0.1,0.1776,0.00014,16.60982]
[1780236866137,30.11,73673.79,0.1,0.17739,0.00014,16.59713]
[1780236868552,30.11,73673.19,0.1,0.17731,0.00014,16.59219]
[1780236868568,30.11,73673.19,0.1,0.17731,0.00014,16.59219]
[1780236869365,30.11,73671.69,0.1,0.17711,0.00014,16.57987]
[1780236870433,30.11,73662.99,0.1,0.17593,0.00013,16.5084]
[1780236870905,30.11,73659.12,0.1,0.17541,0.00013,16.4767]
[1780236871481,30.11,73659.12,0.1,0.17541,0.00013,16.4767]
[1780236872418,30.11,73658.65,0.1,0.17532,0.00013,16.46883]
[1780236872816,30.11,73658.65,0.1,0.17532,0.00013,16.46883]
[1780236872846,30.11,73658.65,0.1,0.17532,0.00013,16.46883]
[1780236872859,30.11,73658.65,0.1,0.17532,0.00013,16.46883]
[1780236872951,30.11,73658.76,0.1,0.17533,0.00013,16.46974]
[1780236874194,30.11,73674.59,0.1,0.17747,0.00014,16.60018]
[1780236876499,30.12,73674.41,0.1,0.17745,0.00014,16.59893]
[1780236876632,30.12,73674.41,0.1,0.17745,0.00014,16.59893]
[1780236876741,30.12,73674.41,0.1,0.17745,0.00014,16.59893]
[1780236876801,30.12,73674.42,0.1,0.17745,0.00014,16.59902]
[1780236878335,30.12,73686.84,0.1,0.17914,0.00014,16.70098]
[1780236879858,30.12,73686.84,0.1,0.17914,0.00014,16.70098]
[1780236881682,30.12,73688.05,0.1,0.1793,0.00014,16.71091]
[1780236882150,30.12,73693.47,0.1,0.18004,0.00014,16.75547]
[1780236887247,30.12,73693.62,0.1,0.18007,0.00014,16.75679]
[1780236889994,30.12,73684.13,0.1,0.17878,0.00014,16.6791]
[1780236893509,30.12,73686.4,0.1,0.17909,0.00014,16.69813]
[1780236894021,30.12,73671.72,0.1,0.1771,0.00014,16.5777]
[1780236894484,30.12,73671.72,0.1,0.1771,0.00014,16.5777]
[1780236894526,30.12,73671.72,0.1,0.1771,0.00014,16.5777]
[1780236894621,30.12,73671.72,0.1,0.1771,0.00014,16.5777]
[1780236894715,30.12,73671.72,0.1,0.1771,0.00014,16.5777]
[1780236894825,30.12,73617.84,0.1,0.16992,0.00013,16.13471]
[1780236895123,30.12,73617.84,0.1,0.16992,0.00013,16.13471]
[1780236895936,30.12,73617.84,0.1,0.16992,0.00013,16.13471]
[1780236896055,30.12,73617.84,0.1,0.16992,0.00013,16.13471]
[1780236895991,30.12,73608.22,0.1,0.16868,0.00013,16.05704]
[1780236896230,30.12,73608.22,0.1,0.16868,0.00013,16.05704]
[1780236896720,30.12,73609.43,0.1,0.16884,0.00013,16.06724]
[1780236899392,30.12,73605.7,0.1,0.16835,0.00013,16.03592]
[1780236899556,30.12,73612.72,0.1,0.16926,0.00013,16.09355]
[1780236901403,30.12,73619.11,0.1,0.1701,0.00013,16.1462]
[1780236901503,30.12,73632.6,0.1,0.17189,0.00013,16.25737]
[1780236902573,30.12,73632.6,0.1,0.17189,0.00013,16.25737]
[1780236902854,30.12,73640.58,0.1,0.17295,0.00013,16.32315]
[1780236906262,30.12,73631.75,0.1,0.17177,0.00013,16.25002]
[1780236906679,30.12,73631.75,0.1,0.17177,0.00013,16.25002]
[1780236906740,30.12,73631.57,0.1,0.17174,0.00013,16.24834]
[1780236908996,30.12,73643.84,0.1,0.17338,0.00013,16.34936]
[1780236909288,30.12,73643.84,0.1,0.17338,0.00013,16.34936]
[1780236909901,30.12,73640.54,0.1,0.17294,0.00013,16.32211]
[1780236910652,30.12,73640.54,0.1,0.17294,0.00013,16.32211]
[1780236911645,30.12,73642.28,0.1,0.17317,0.00013,16.33657]
[1780236911744,30.12,73642.96,0.1,0.17326,0.00013,16.34228]
[1780236912845,30.12,73642.96,0.1,0.17326,0.00013,16.34228]
[1780236914481,30.12,73652.49,0.1,0.17455,0.00013,16.42136]
[1780236915815,30.12,73652.49,0.1,0.17455,0.00013,16.42136]
[1780236915816,30.12,73652.49,0.1,0.17455,0.00013,16.42136]
[1780236916762,30.12,73656.75,0.1,0.17512,0.00013,16.45655]
[1780236916880,30.12,73668.7,0.1,0.17673,0.00013,16.55512]
[1780236922538,30.12,73668.94,0.1,0.17677,0.00013,16.55706]
[1780236923120,30.12,73668.94,0.1,0.17677,0.00013,16.55706]
[1780236923168,30.12,73668.94,0.1,0.17677,0.00013,16.55706]
[1780236924552,30.12,73682.16,0.1,0.17855,0.00014,16.66558]
[1780236925117,30.12,73682.16,0.1,0.17855,0.00014,16.66558]
[1780236931600,30.12,73680.68,0.1,0.17832,0.00014,16.64916]
[1780236932868,30.12,73680.68,0.1,0.17832,0.00014,16.64916]
[1780236932910,30.12,73680.68,0.1,0.17832,0.00014,16.64916]
[1780236937676,30.12,73673.32,0.1,0.17732,0.00014,16.58883]
[1780236938250,30.12,73674.56,0.1,0.17749,0.00014,16.59907]
[1780236938277,30.12,73674.56,0.1,0.17749,0.00014,16.59907]
[1780236942279,30.12,73666.66,0.1,0.17643,0.00013,16.53433]
[1780236942385,30.12,73666.66,0.1,0.17643,0.00013,16.53433]
[1780236942615,30.12,73666.66,0.1,0.17643,0.00013,16.53433]
[1780236942801,30.12,73661.84,0.1,0.17578,0.00013,16.49479]
[1780236944149,30.12,73657.57,0.1,0.1752,0.00013,16.45965]
[1780236944692,30.12,73654.47,0.1,0.17479,0.00013,16.43416]
[1780236945273,30.12,73654.47,0.1,0.17479,0.00013,16.43416]
[1780236946961,30.12,73655.56,0.1,0.17494,0.00013,16.44322]
[1780236947062,30.12,73655.74,0.1,0.17496,0.00013,16.44478]
[1780236948751,30.12,73653.74,0.1,0.17469,0.00013,16.42842]
[1780236948758,30.12,73653.74,0.1,0.17469,0.00013,16.42842]
[1780236948786,30.12,73653.74,0.1,0.17469,0.00013,16.42842]
[1780236948847,30.12,73650.63,0.1,0.17428,0.00013,16.40295]
[1780236950007,30.12,73650.63,0.1,0.17428,0.00013,16.40295]
[1780236950108,30.12,73645.65,0.1,0.17362,0.00013,16.36217]
[1780236950389,30.12,73645.65,0.1,0.17362,0.00013,16.36217]
[1780236951565,30.12,73642.7,0.1,0.17323,0.00013,16.33815]
[1780236951741,30.12,73642.03,0.1,0.17314,0.00013,16.33291]
[1780236952416,30.12,73642.03,0.1,0.17314,0.00013,16.33291]
[1780236952748,30.12,73638.24,0.1,0.17264,0.00013,16.30201]
[1780236953192,30.12,73638.24,0.1,0.17264,0.00013,16.30201]
[1780236953755,30.13,73634.11,0.1,0.1721,0.00013,16.26835]
[1780236955617,30.13,73631.57,0.1,0.17177,0.00013,16.24776]
[1780236955769,30.13,73630.59,0.1,0.17164,0.00013,16.23986]
[1780236956793,30.13,73630.59,0.1,0.17164,0.00013,16.23986]
[1780236960974,30.13,73629.24,0.1,0.17148,0.00013,16.2295]
[1780236962852,30.13,73617.3,0.1,0.1699,0.00013,16.13148]
[1780236963868,30.13,73616.26,0.1,0.16977,0.00013,16.12308]
[1780236964283,30.13,73615.77,0.1,0.16971,0.00013,16.11921]
[1780236965762,30.13,73615.34,0.1,0.16965,0.00013,16.11584]
[1780236969872,30.13,73607.67,0.1,0.16865,0.00013,16.05319]
[1780236969884,30.13,73607.67,0.1,0.16865,0.00013,16.05319]
[1780236970103,30.13,73607.67,0.1,0.16865,0.00013,16.05319]
[1780236970258,30.13,73607.67,0.1,0.16865,0.00013,16.05319]
[1780236970125,30.13,73606.56,0.1,0.16851,0.00013,16.04418]
[1780236970879,30.13,73595.05,0.1,0.16701,0.00013,15.94946]
[1780236975914,30.13,73589.15,0.1,0.16625,0.00013,15.90149]
[1780236976220,30.13,73589.15,0.1,0.16625,0.00013,15.90149]
[1780236976262,30.13,73589.15,0.1,0.16625,0.00013,15.90149]
[1780236976483,30.13,73589.15,0.1,0.16625,0.00013,15.90149]
[1780236976921,30.13,73592.33,0.1,0.16667,0.00013,15.928]
[1780236977259,30.13,73592.33,0.1,0.16667,0.00013,15.928]
[1780236977928,30.13,73594.99,0.1,0.16702,0.00013,15.95027]
[1780236978932,30.13,73594.99,0.1,0.16702,0.00013,15.95027]
[1780236979014,30.13,73594.02,0.1,0.1669,0.00013,15.94256]
[1780236981956,30.14,73584.29,0.1,0.16565,0.00013,15.86326]
[1780236983312,30.14,73582.44,0.1,0.16541,0.00013,15.84822]
[1780236983637,30.14,73582.44,0.1,0.16541,0.00013,15.84822]
[1780236986206,30.14,73572.86,0.1,0.16419,0.00013,15.77007]
[1780236986991,30.14,73571.23,0.1,0.16399,0.00013,15.75694]
[1780236987458,30.14,73571.23,0.1,0.16399,0.00013,15.75694]
[1780236987998,30.14,73570.67,0.1,0.16392,0.00013,15.75266]
[1780236991522,30.14,73570.28,0.1,0.16385,0.00013,15.74652]
[1780236992027,30.14,73572.88,0.1,0.16419,0.00013,15.76827]
[1780236994293,30.14,73579.3,0.1,0.16503,0.00013,15.82179]
[1780236997225,30.14,73582.09,0.1,0.16541,0.00013,15.84561]
[1780237001518,30.15,73591.31,0.1,0.16662,0.00013,15.92284]
[1780237001883,30.15,73591.31,0.1,0.16662,0.00013,15.92284]
[1780237002185,30.15,73591.31,0.1,0.16662,0.00013,15.92284]
[1780237002097,30.15,73601.93,0.1,0.16801,0.00013,16.01061]
[1780237002827,30.15,73601.93,0.1,0.16801,0.00013,16.01061]
[1780237003104,30.15,73599.89,0.1,0.16775,0.00013,15.99402]
[1780237004281,30.15,73596.84,0.1,0.16736,0.00013,15.96919]
[1780237004335,30.15,73596.84,0.1,0.16736,0.00013,15.96919]
[1780237005118,30.15,73589.52,0.1,0.16641,0.00013,15.90924]
[1780237007325,30.15,73596.61,0.1,0.16734,0.00013,15.96813]
[1780237007831,30.15,73596.61,0.1,0.16734,0.00013,15.96813]
[1780237013182,30.15,73604.06,0.1,0.16833,0.00013,16.03064]
[1780237013681,30.15,73605.96,0.1,0.16859,0.00013,16.04653]
[1780237014180,30.15,73612.41,0.1,0.16943,0.00013,16.09984]
[1780237019216,30.15,73613.95,0.1,0.16965,0.00013,16.11346]
[1780237021348,30.16,73611.65,0.1,0.16935,0.00013,16.09466]
[1780237021449,30.16,73611.04,0.1,0.16928,0.00013,16.08995]
[1780237022516,30.16,73611.04,0.1,0.16928,0.00013,16.08995]
[1780237022908,30.16,73611.56,0.1,0.16935,0.00013,16.09438]
[1780237023234,30.16,73611.56,0.1,0.16935,0.00013,16.09438]
[1780237029286,30.16,73616.2,0.1,0.16997,0.00013,16.13324]
[1780237033324,30.16,73612.67,0.1,0.16951,0.00013,16.10468]
[1780237033523,30.16,73612.67,0.1,0.16951,0.00013,16.10468]
[1780237033893,30.16,73612.66,0.1,0.16951,0.00013,16.10474]
[1780237034501,30.16,73612.66,0.1,0.16951,0.00013,16.10474]
[1780237036635,30.16,73595.72,0.1,0.1673,0.00013,15.96554]
[1780237042385,30.16,73592.73,0.1,0.16694,0.00013,15.94289]
[1780237047420,30.17,73593.05,0.1,0.16701,0.00013,15.94699]
[1780237053141,30.17,73593.7,0.1,0.16708,0.00013,15.9496]
[1780237056920,30.17,73598.48,0.1,0.16773,0.00013,15.9903]
[1780237061003,30.17,73598.87,0.1,0.1678,0.00013,15.99471]
[1780237063295,30.18,73603.03,0.1,0.16836,0.00013,16.02995]
[1780237063533,30.18,73603.42,0.1,0.16842,0.00013,16.03358]
[1780237065294,30.18,73603.38,0.1,0.16842,0.00013,16.03355]
[1780237065547,30.18,73602.47,0.1,0.1683,0.00013,16.02638]
[1780237070975,30.18,73603.59,0.1,0.16846,0.00013,16.0365]
[1780237076624,30.18,73600.23,0.1,0.16805,0.00013,16.01077]
[1780237080269,30.18,73600.59,0.1,0.16811,0.00013,16.01427]
[1780237082668,30.19,73590.62,0.1,0.16683,0.00013,15.93332]
[1780237083942,30.19,73590.62,0.1,0.16683,0.00013,15.93332]
[1780237089717,30.19,73590.46,0.1,0.16684,0.00013,15.93413]
[1780237091746,30.19,73591.83,0.1,0.16703,0.00013,15.9457]
[1780237092850,30.19,73592.0,0.1,0.16705,0.00013,15.94738]
[1780237092866,30.19,73591.69,0.1,0.16702,0.00013,15.9452]
[1780237093554,30.19,73591.69,0.1,0.16702,0.00013,15.9452]
[1780237093907,30.19,73591.69,0.1,0.16702,0.00013,15.9452]
[1780237094248,30.19,73591.69,0.1,0.16702,0.00013,15.9452]
[1780237093998,30.19,73583.6,0.1,0.16597,0.00013,15.87907]
[1780237094755,30.19,73499.43,0.1,0.15531,0.00012,15.18728]
[1780237095312,30.19,73499.43,0.1,0.15531,0.00012,15.18728]
[1780237095553,30.19,73499.43,0.1,0.15531,0.00012,15.18728]
[1780237095883,30.19,73499.43,0.1,0.15531,0.00012,15.18728]
[1780237095963,30.21,73440.52,0.1,0.14827,0.00012,14.71508]
[1780237097200,30.25,73425.35,0.1,0.14676,0.00012,14.61145]
[1780237097643,30.25,73425.35,0.1,0.14676,0.00012,14.61145]
[1780237098146,30.25,73425.35,0.1,0.14676,0.00012,14.61145]
[1780237098166,30.25,73425.35,0.1,0.14676,0.00012,14.61145]
[1780237098199,30.29,73448.65,0.1,0.14988,0.00012,14.82304]
[1780237098757,30.29,73448.65,0.1,0.14988,0.00012,14.82304]
[1780237099245,30.29,73448.65,0.1,0.14988,0.00012,14.82304]
[1780237099213,30.3,73462.04,0.1,0.15154,0.00012,14.93485]
[1780237099687,30.3,73462.04,0.1,0.15154,0.00012,14.93485]
[1780237101588,30.3,73469.66,0.1,0.1525,0.00012,14.99903]
[1780237102177,30.3,73469.66,0.1,0.1525,0.00012,14.99903]
[1780237102198,30.3,73494.48,0.1,0.15557,0.00012,15.20326]
[1780237103501,30.3,73495.61,0.1,0.15572,0.00012,15.21316]
[1780237103840,30.3,73495.61,0.1,0.15572,0.00012,15.21316]
[1780237105583,30.3,73506.35,0.1,0.15707,0.00012,15.30213]
[1780237105832,30.3,73507.42,0.1,0.15721,0.00012,15.31126]
[1780237106713,30.3,73507.42,0.1,0.15721,0.00012,15.31126]
[1780237106937,30.3,73503.44,0.1,0.15672,0.00012,15.2789]
[1780237108988,30.31,73505.98,0.1,0.15704,0.00012,15.3001]
[1780237109087,30.31,73506.29,0.1,0.15708,0.00012,15.303]
[1780237110350,30.31,73508.3,0.1,0.15734,0.00012,15.32005]
[1780237110507,30.31,73508.3,0.1,0.15734,0.00012,15.32005]
[1780237110615,30.31,73508.3,0.1,0.15734,0.00012,15.32005]
[1780237111149,30.31,73508.3,0.1,0.15734,0.00012,15.32005]
[1780237111274,30.31,73508.3,0.1,0.15734,0.00012,15.32005]
[1780237111153,30.31,73520.85,0.1,0.15889,0.00013,15.41973]
[1780237111385,30.31,73520.85,0.1,0.15889,0.00013,15.41973]
[1780237111474,30.31,73520.85,0.1,0.15889,0.00013,15.41973]
[1780237111874,30.31,73516.64,0.1,0.15837,0.00013,15.3857]
[1780237114465,30.31,73519.44,0.1,0.15873,0.00013,15.40921]
[1780237114505,30.31,73519.44,0.1,0.15873,0.00013,15.40921]
[1780237114895,30.31,73519.67,0.1,0.15877,0.00013,15.41138]
[1780237116556,30.31,73525.58,0.1,0.15952,0.00013,15.46066]
[1780237116703,30.31,73525.58,0.1,0.15952,0.00013,15.46066]
[1780237116909,30.31,73522.14,0.1,0.1591,0.00013,15.43325]
[1780237119813,30.32,73524.69,0.1,0.15945,0.00013,15.4557]
[1780237119930,30.32,73520.93,0.1,0.15899,0.00013,15.42568]
[1780237120720,30.32,73520.93,0.1,0.15899,0.00013,15.42568]
[1780237120897,30.32,73520.93,0.1,0.15899,0.00013,15.42568]
[1780237120917,30.32,73520.93,0.1,0.15899,0.00013,15.42568]
[1780237121030,30.32,73520.93,0.1,0.15899,0.00013,15.42568]
[1780237121080,30.32,73520.93,0.1,0.15899,0.00013,15.42568]
[1780237121108,30.32,73519.12,0.1,0.15877,0.00013,15.41179]
[1780237122150,30.32,73519.12,0.1,0.15877,0.00013,15.41179]
[1780237122251,30.32,73496.48,0.1,0.15596,0.00012,15.22707]
[1780237122532,30.32,73496.48,0.1,0.15596,0.00012,15.22707]
[1780237122605,30.32,73496.48,0.1,0.15596,0.00012,15.22707]
[1780237122690,30.32,73496.48,0.1,0.15596,0.00012,15.22707]
[1780237123242,30.32,73496.48,0.1,0.15596,0.00012,15.22707]
[1780237123256,30.32,73486.86,0.1,0.15479,0.00012,15.14928]
[1780237125281,30.33,73481.63,0.1,0.15416,0.00012,15.10735]
[1780237126617,30.33,73483.86,0.1,0.15446,0.00012,15.12742]
[1780237127110,30.33,73483.86,0.1,0.15446,0.00012,15.12742]
[1780237127866,30.33,73486.11,0.1,0.15475,0.00012,15.14674]
[1780237130096,30.33,73487.8,0.1,0.15499,0.00012,15.16231]
[1780237131373,30.34,73481.29,0.1,0.15421,0.00012,15.11083]
[1780237131517,30.34,73481.29,0.1,0.15421,0.00012,15.11083]
[1780237131684,30.34,73481.29,0.1,0.15421,0.00012,15.11083]
[1780237131925,30.34,73481.29,0.1,0.15421,0.00012,15.11083]
[1780237132027,30.36,73476.5,0.1,0.15377,0.00012,15.08114]
[1780237133067,30.36,73476.5,0.1,0.15377,0.00012,15.08114]
[1780237133085,30.36,73459.16,0.1,0.15166,0.00012,14.94047]
[1780237134183,30.36,73459.16,0.1,0.15166,0.00012,14.94047]
[1780237134193,30.36,73459.16,0.1,0.15166,0.00012,14.94047]
[1780237134199,30.36,73459.1,0.1,0.15168,0.00012,14.94122]
[1780237134553,30.36,73459.1,0.1,0.15168,0.00012,14.94122]
[1780237134694,30.36,73459.1,0.1,0.15168,0.00012,14.94122]
[1780237135256,30.36,73442.29,0.1,0.14966,0.00012,14.80523]
[1780237136341,30.36,73429.08,0.1,0.14808,0.00012,14.6983]
[1780237136725,30.36,73429.08,0.1,0.14808,0.00012,14.6983]
[1780237136740,30.36,73429.08,0.1,0.14808,0.00012,14.6983]
[1780237137151,30.36,73429.08,0.1,0.14808,0.00012,14.6983]
[1780237137328,30.37,73436.64,0.1,0.14901,0.00012,14.7609]
[1780237138299,30.37,73436.64,0.1,0.14901,0.00012,14.7609]
[1780237138348,30.37,73436.64,0.1,0.14901,0.00012,14.7609]
[1780237139337,30.37,73443.0,0.1,0.1498,0.00012,14.81474]
[1780237139360,30.37,73443.0,0.1,0.1498,0.00012,14.81474]
[1780237139362,30.37,73443.0,0.1,0.1498,0.00012,14.81474]
[1780237140351,30.37,73443.0,0.1,0.1498,0.00012,14.81474]
[1780237140407,30.37,73443.0,0.1,0.1498,0.00012,14.81474]
[1780237140080,30.37,73440.07,0.1,0.14947,0.00012,14.79201]
[1780237140629,30.37,73440.07,0.1,0.14947,0.00012,14.79201]
[1780237140803,30.37,73440.07,0.1,0.14947,0.00012,14.79201]
[1780237141143,30.37,73440.07,0.1,0.14947,0.00012,14.79201]
[1780237141211,30.37,73440.07,0.1,0.14947,0.00012,14.79201]
[1780237141325,30.37,73437.45,0.1,0.14917,0.00012,14.77185]
[1780237141600,30.37,73437.45,0.1,0.14917,0.00012,14.77185]
[1780237142115,30.37,73437.45,0.1,0.14917,0.00012,14.77185]
[1780237142129,30.37,73437.45,0.1,0.14917,0.00012,14.77185]
[1780237142308,30.38,73449.12,0.1,0.15059,0.00012,14.86808]
[1780237143101,30.38,73461.06,0.1,0.15205,0.00012,14.96626]
[1780237145442,30.38,73460.66,0.1,0.15202,0.00012,14.96419]
[1780237146299,30.38,73460.66,0.1,0.15202,0.00012,14.96419]
[1780237146122,30.38,73460.92,0.1,0.15206,0.00012,14.96693]
[1780237146802,30.38,73460.92,0.1,0.15206,0.00012,14.96693]
[1780237147001,30.38,73460.92,0.1,0.15206,0.00012,14.96693]
[1780237147301,30.38,73460.92,0.1,0.15206,0.00012,14.96693]
[1780237147355,30.38,73446.5,0.1,0.15032,0.00012,14.84978]
[1780237149410,30.38,73442.28,0.1,0.14983,0.00012,14.81643]
[1780237152761,30.39,73441.01,0.1,0.1497,0.00012,14.80734]
[1780237153176,30.39,73443.48,0.1,0.15,0.00012,14.82788]
[1780237157827,30.39,73439.82,0.1,0.14958,0.00012,14.79933]
[1780237158807,30.39,73447.17,0.1,0.15047,0.00012,14.85977]
[1780237164262,30.39,73443.06,0.1,0.15002,0.00012,14.82895]
[1780237164406,30.39,73443.06,0.1,0.15002,0.00012,14.82895]
[1780237166899,30.4,73441.08,0.1,0.1498,0.00012,14.81403]
[1780237167264,30.4,73441.08,0.1,0.1498,0.00012,14.81403]
[1780237167291,30.4,73468.06,0.1,0.15308,0.00012,15.03469]
[1780237167453,30.4,73468.06,0.1,0.15308,0.00012,15.03469]
[1780237167701,30.4,73468.06,0.1,0.15308,0.00012,15.03469]
[1780237167717,30.4,73468.06,0.1,0.15308,0.00012,15.03469]
[1780237167881,30.4,73468.06,0.1,0.15308,0.00012,15.03469]
[1780237168374,30.4,73476.17,0.1,0.15409,0.00012,15.102]
[1780237169157,30.4,73476.17,0.1,0.15409,0.00012,15.102]
[1780237169160,30.4,73476.17,0.1,0.15409,0.00012,15.102]
[1780237169298,30.4,73475.35,0.1,0.15399,0.00012,15.09548]
[1780237170067,30.4,73475.35,0.1,0.15399,0.00012,15.09548]
[1780237170305,30.4,73469.49,0.1,0.15328,0.00012,15.04782]
[1780237175340,30.4,73468.45,0.1,0.15314,0.00012,15.03684]
[1780237178100,30.4,73467.78,0.1,0.15307,0.00012,15.03224]
[1780237180147,30.41,73465.86,0.1,0.15285,0.00012,15.01747]
[1780237185417,30.41,73449.78,0.1,0.15094,0.00012,14.88923]
[1780237186693,30.41,73449.78,0.1,0.15094,0.00012,14.88923]
[1780237187005,30.41,73449.78,0.1,0.15094,0.00012,14.88923]
[1780237190356,30.41,73448.87,0.1,0.15085,0.00012,14.88304]
[1780237193877,30.42,73451.22,0.1,0.15117,0.00012,14.90443]
[1780237197023,30.42,73458.12,0.1,0.15202,0.00012,14.96182]
[1780237197869,30.42,73458.28,0.1,0.15206,0.00012,14.96413]
[1780237197984,30.42,73458.28,0.1,0.15206,0.00012,14.96413]
[1780237198054,30.42,73458.47,0.1,0.15209,0.00012,14.96619]
[1780237198596,30.42,73458.47,0.1,0.15209,0.00012,14.96619]
[1780237199139,30.43,73473.8,0.1,0.15398,0.00012,15.09221]
[1780237200239,30.43,73473.8,0.1,0.15398,0.00012,15.09221]
[1780237200375,30.43,73483.11,0.1,0.15513,0.00012,15.16856]
[1780237201617,30.43,73480.51,0.1,0.15481,0.00012,15.14753]
[1780237201637,30.43,73468.09,0.1,0.15329,0.00012,15.04647]
[1780237202936,30.43,73468.09,0.1,0.15329,0.00012,15.04647]
[1780237202996,30.43,73468.09,0.1,0.15329,0.00012,15.04647]
[1780237203256,30.43,73460.08,0.1,0.15232,0.00012,14.9814]
[1780237203483,30.43,73460.08,0.1,0.15232,0.00012,14.9814]
[1780237203934,30.43,73448.63,0.1,0.15093,0.00012,14.88828]
[1780237205284,30.43,73464.89,0.1,0.15292,0.00012,15.02142]
[1780237206196,30.43,73464.89,0.1,0.15292,0.00012,15.02142]
[1780237206291,30.43,73474.77,0.1,0.15413,0.00012,15.10239]
[1780237207285,30.43,73474.77,0.1,0.15413,0.00012,15.10239]
[1780237208077,30.43,73475.67,0.1,0.15425,0.00012,15.11001]
[1780237208343,30.43,73475.67,0.1,0.15425,0.00012,15.11001]
[1780237209323,30.43,73470.94,0.1,0.15367,0.00012,15.07171]
[1780237209338,30.43,73470.94,0.1,0.15367,0.00012,15.07171]
[1780237214563,30.44,73469.61,0.1,0.15355,0.00012,15.06334]
[1780237215397,30.44,73469.61,0.1,0.15355,0.00012,15.06334]
[1780237224697,30.44,73470.26,0.1,0.15369,0.00012,15.07293]
[1780237229732,30.45,73461.38,0.1,0.15264,0.00012,15.00247]
[1780237235314,30.45,73466.26,0.1,0.15322,0.00012,15.03947]
[1780237237285,30.45,73466.36,0.1,0.15324,0.00012,15.04082]
[1780237237964,30.45,73466.63,0.1,0.15328,0.00012,15.04329]
[1780237237975,30.45,73472.62,0.1,0.15402,0.00012,15.09256]
[1780237243834,30.46,73470.44,0.1,0.1538,0.00012,15.07834]
[1780237244862,30.46,73470.44,0.1,0.1538,0.00012,15.07834]
[1780237244952,30.46,73470.74,0.1,0.15385,0.00012,15.0814]
[1780237250883,30.46,73478.49,0.1,0.15484,0.00012,15.14691]
[1780237252595,30.46,73478.99,0.1,0.1549,0.00012,15.1513]
[1780237252705,30.46,73478.99,0.1,0.1549,0.00012,15.1513]
[1780237253449,30.47,73490.55,0.1,0.15633,0.00012,15.24582]
[1780237254686,30.47,73500.02,0.1,0.15751,0.00012,15.3234]
[1780237254695,30.47,73500.02,0.1,0.15751,0.00012,15.3234]
[1780237254741,30.47,73500.02,0.1,0.15751,0.00012,15.3234]
[1780237255033,30.47,73507.66,0.1,0.15847,0.00012,15.38595]
[1780237255758,30.47,73507.66,0.1,0.15847,0.00012,15.38595]
[1780237261279,30.47,73512.29,0.1,0.15906,0.00013,15.42459]
[1780237262011,30.47,73515.74,0.1,0.15949,0.00013,15.45285]
[1780237266222,30.47,73523.81,0.1,0.16052,0.00013,15.51918]
[1780237266247,30.47,73523.81,0.1,0.16052,0.00013,15.51918]
[1780237266382,30.47,73523.81,0.1,0.16052,0.00013,15.51918]
[1780237266482,30.47,73532.38,0.1,0.1616,0.00013,15.58923]
[1780237267223,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237267575,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237267669,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237267687,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237267909,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237267966,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237268346,30.47,73543.21,0.1,0.16297,0.00013,15.67775]
[1780237268385,30.47,73525.53,0.1,0.16074,0.00013,15.53374]
[1780237269015,30.47,73511.48,0.1,0.15898,0.00012,15.41904]
[1780237271769,30.47,73505.15,0.1,0.15819,0.00012,15.36742]
[1780237272035,30.47,73500.35,0.1,0.15759,0.00012,15.32835]
[1780237272839,30.47,73500.35,0.1,0.15759,0.00012,15.32835]
[1780237273511,30.47,73510.89,0.1,0.1589,0.00012,15.4141]
[1780237275831,30.47,73518.73,0.1,0.15988,0.00013,15.47813]
[1780237276063,30.47,73523.0,0.1,0.16042,0.00013,15.51296]
[1780237278072,30.47,73523.08,0.1,0.16044,0.00013,15.51397]
[1780237278162,30.47,73521.35,0.1,0.16022,0.00013,15.50022]
[1780237279894,30.47,73523.24,0.1,0.16046,0.00013,15.51561]
[1780237283277,30.47,73533.8,0.1,0.16179,0.00013,15.60159]
[1780237283337,30.47,73533.8,0.1,0.16179,0.00013,15.60159]
[1780237283420,30.47,73533.8,0.1,0.16179,0.00013,15.60159]
[1780237283448,30.47,73533.8,0.1,0.16179,0.00013,15.60159]
[1780237283499,30.47,73532.52,0.1,0.16163,0.00013,15.59104]
[1780237283767,30.47,73532.52,0.1,0.16163,0.00013,15.59104]
[1780237283907,30.47,73532.52,0.1,0.16163,0.00013,15.59104]
[1780237284242,30.47,73532.52,0.1,0.16163,0.00013,15.59104]
[1780237284487,30.47,73540.21,0.1,0.1626,0.00013,15.65397]
[1780237290164,30.47,73549.45,0.1,0.16378,0.00013,15.72931]
[1780237295062,30.47,73550.82,0.1,0.16392,0.00013,15.73655]
[1780237295315,30.47,73550.82,0.1,0.16392,0.00013,15.73655]
[1780237295332,30.47,73550.82,0.1,0.16392,0.00013,15.73655]
[1780237295360,30.47,73550.82,0.1,0.16392,0.00013,15.73655]
[1780237295397,30.47,73542.22,0.1,0.16283,0.00013,15.66636]
[1780237296465,30.47,73521.17,0.1,0.16017,0.00013,15.49456]
[1780237297029,30.47,73521.17,0.1,0.16017,0.00013,15.49456]
[1780237299164,30.47,73513.49,0.1,0.15921,0.00013,15.43214]
[1780237303116,30.47,73515.5,0.1,0.15947,0.00013,15.44901]
[1780237303494,30.47,73515.5,0.1,0.15947,0.00013,15.44901]
[1780237303257,30.47,73510.05,0.1,0.15879,0.00012,15.40469]
[1780237303671,30.47,73510.05,0.1,0.15879,0.00012,15.40469]
[1780237305075,30.47,73508.05,0.1,0.15854,0.00012,15.38837]
[1780237306659,30.47,73495.78,0.1,0.15701,0.00012,15.28842]
[1780237312988,30.47,73487.53,0.1,0.156,0.00012,15.22211]
[1780237318362,30.48,73498.49,0.1,0.15738,0.00012,15.31273]
[1780237323397,30.48,73500.74,0.1,0.15767,0.00012,15.33137]
[1780237328432,30.48,73499.74,0.1,0.15755,0.00012,15.32364]
[1780237333467,30.48,73503.72,0.1,0.15805,0.00012,15.35627]
[1780237338502,30.48,73504.05,0.1,0.15809,0.00012,15.35892]
[1780237342530,30.48,73493.18,0.1,0.15674,0.00012,15.27042]
[1780237347565,30.48,73492.56,0.1,0.15667,0.00012,15.26602]
[1780237352600,30.48,73498.08,0.1,0.15733,0.00012,15.30769]
[1780237357183,30.48,73501.75,0.2,0.15779,0.00012,15.33787]
[1780237357245,30.48,73501.75,0.2,0.15779,0.00012,15.33787]
[1780237357527,30.48,73501.75,0.2,0.15779,0.00012,15.33787]
[1780237362670,30.48,73510.3,0.2,0.15886,0.00012,15.40737]
[1780237364411,30.48,73510.3,0.2,0.15886,0.00012,15.40737]
[1780237364474,30.48,73510.56,0.2,0.15889,0.00012,15.40934]
[1780237366368,30.48,73512.07,0.2,0.15908,0.00012,15.42176]
[1780237369476,30.48,73520.97,0.2,0.1602,0.00013,15.49444]
[1780237373747,30.48,73534.04,0.2,0.16184,0.00013,15.60082]
[1780237375325,30.48,73534.04,0.2,0.16184,0.00013,15.60082]
[1780237381369,30.48,73535.76,0.2,0.16206,0.00013,15.61473]
[1780237381509,30.48,73535.76,0.2,0.16206,0.00013,15.61473]
[1780237381533,30.48,73539.23,0.2,0.16249,0.00013,15.643]
[1780237382311,30.48,73539.23,0.2,0.16249,0.00013,15.643]
[1780237382316,30.48,73539.23,0.2,0.16249,0.00013,15.643]
[1780237382412,30.48,73547.93,0.2,0.1636,0.00013,15.71403]
[1780237383046,30.48,73547.93,0.2,0.1636,0.00013,15.71403]
[1780237385325,30.48,73549.13,0.2,0.16375,0.00013,15.72383]
[1780237385475,30.48,73551.37,0.2,0.16404,0.00013,15.74209]
[1780237390866,30.48,73552.45,0.2,0.16417,0.00013,15.75064]
[1780237394272,30.48,73553.7,0.2,0.16433,0.00013,15.76086]
[1780237394374,30.48,73553.56,0.2,0.16432,0.00013,15.75973]
[1780237395559,30.48,73553.56,0.2,0.16432,0.00013,15.75973]
[1780237398565,30.48,73547.72,0.2,0.16357,0.00013,15.71206]
[1780237404008,30.48,73541.21,0.2,0.16273,0.00013,15.65816]
[1780237408348,30.48,73539.9,0.2,0.16256,0.00013,15.64725]
[1780237408370,30.48,73540.0,0.2,0.16257,0.00013,15.64802]
[1780237414029,30.48,73541.81,0.2,0.16275,0.00013,15.6577]
[1780237414961,30.48,73541.81,0.2,0.16275,0.00013,15.6577]
[1780237415003,30.48,73541.81,0.2,0.16275,0.00013,15.6577]
[1780237415006,30.48,73541.81,0.2,0.16275,0.00013,15.6577]
[1780237415349,30.48,73541.81,0.2,0.16275,0.00013,15.6577]
[1780237415450,30.48,73539.43,0.2,0.16245,0.00013,15.6381]
[1780237416508,30.48,73525.6,0.2,0.1607,0.00013,15.52521]
[1780237417254,30.48,73525.6,0.2,0.1607,0.00013,15.52521]
[1780237422723,30.48,73537.28,0.2,0.16216,0.00013,15.61988]
[1780237427251,30.47,73538.25,0.2,0.16228,0.00013,15.62711]
[1780237428526,30.47,73538.42,0.2,0.16229,0.00013,15.62832]
[1780237428574,30.47,73529.05,0.2,0.16111,0.00013,15.55177]
[1780237430232,30.47,73525.65,0.2,0.16068,0.00013,15.52399]
[1780237430329,30.47,73525.3,0.2,0.16063,0.00013,15.52112]
[1780237436183,30.47,73526.12,0.2,0.16073,0.00013,15.52758]
[1780237441218,30.47,73525.84,0.2,0.1607,0.00013,15.52508]
[1780237445026,30.47,73523.29,0.2,0.16037,0.00013,15.50425]
[1780237445506,30.47,73523.29,0.2,0.16037,0.00013,15.50425]
[1780237445524,30.47,73523.14,0.2,0.16035,0.00013,15.50301]
[1780237446318,30.47,73523.14,0.2,0.16035,0.00013,15.50301]
[1780237446419,30.47,73521.5,0.2,0.16015,0.00013,15.48964]
[1780237452295,30.47,73527.82,0.2,0.16094,0.00013,15.54108]
[1780237452972,30.47,73527.82,0.2,0.16094,0.00013,15.54108]
[1780237457596,30.47,73536.06,0.2,0.16197,0.00013,15.60768]
[1780237458385,30.47,73534.97,0.2,0.16183,0.00013,15.59861]
[1780237458481,30.47,73518.69,0.2,0.15978,0.00013,15.46572]
[1780237460073,30.47,73517.82,0.2,0.15967,0.00013,15.45847]
[1780237460797,30.47,73517.28,0.2,0.1596,0.00013,15.45391]
[1780237460863,30.47,73517.28,0.2,0.1596,0.00013,15.45391]
[1780237461548,30.47,73517.18,0.2,0.15959,0.00013,15.45315]
[1780237462247,30.47,73517.18,0.2,0.15959,0.00013,15.45315]
[1780237462697,30.47,73517.17,0.2,0.15959,0.00013,15.45313]
[1780237463839,30.47,73518.07,0.2,0.1597,0.00013,15.46053]
[1780237464380,30.47,73517.0,0.2,0.15957,0.00013,15.45185]
[1780237469446,30.47,73513.04,0.2,0.15907,0.00013,15.41949]
[1780237469623,30.47,73501.97,0.2,0.15769,0.00012,15.32939]
[1780237470208,30.47,73501.97,0.2,0.15769,0.00012,15.32939]
[1780237476464,30.47,73500.22,0.2,0.15743,0.00012,15.3102]
[1780237478278,30.47,73496.26,0.2,0.15693,0.00012,15.27777]
[1780237478280,30.47,73496.26,0.2,0.15693,0.00012,15.27777]
[1780237478478,30.47,73492.88,0.2,0.15651,0.00012,15.25013]
[1780237479642,30.47,73492.88,0.2,0.15651,0.00012,15.25013]
[1780237482410,30.47,73484.13,0.2,0.15542,0.00012,15.17834]
[1780237483613,30.47,73477.91,0.2,0.15466,0.00012,15.12746]
[1780237483666,30.47,73474.93,0.2,0.15429,0.00012,15.10306]
[1780237489445,30.46,73473.28,0.2,0.15407,0.00012,15.08871]
[1780237492524,30.46,73473.2,0.2,0.15406,0.00012,15.08775]
[1780237492526,30.46,73473.2,0.2,0.15406,0.00012,15.08775]
[1780237492576,30.46,73477.34,0.2,0.15456,0.00012,15.12136]
[1780237497612,30.46,73486.18,0.2,0.15564,0.00012,15.19254]
[1780237502647,30.46,73486.82,0.2,0.15571,0.00012,15.19728]
[1780237502857,30.46,73486.82,0.2,0.15571,0.00012,15.19728]
[1780237505426,30.46,73480.76,0.2,0.15496,0.00012,15.14754]
[1780237505668,30.46,73473.93,0.2,0.15412,0.00012,15.09169]
[1780237508583,30.46,73472.58,0.2,0.15394,0.00012,15.08022]
[1780237513724,30.46,73466.65,0.2,0.1532,0.00012,15.03073]
[1780237515738,30.46,73455.78,0.2,0.15187,0.00012,14.94189]
[1780237520774,30.46,73459.78,0.2,0.15236,0.00012,14.97437]
[1780237522787,30.46,73470.55,0.2,0.15367,0.00012,15.062]
[1780237523053,30.46,73470.55,0.2,0.15367,0.00012,15.062]
[1780237524792,30.46,73471.92,0.2,0.15384,0.00012,15.07313]
[1780237524801,30.46,73472.62,0.2,0.15392,0.00012,15.07872]
[1780237529882,30.45,73481.63,0.2,0.15502,0.00012,15.15149]
[1780237535887,30.45,73482.89,0.2,0.15513,0.00012,15.15701]
[1780237536154,30.45,73482.89,0.2,0.15513,0.00012,15.15701]
[1780237536894,30.45,73478.61,0.2,0.1546,0.00012,15.12192]
[1780237536915,30.45,73478.61,0.2,0.1546,0.00012,15.12192]
[1780237540924,30.45,73467.68,0.2,0.15325,0.00012,15.03205]
[1780237545959,30.45,73467.9,0.2,0.15327,0.00012,15.03337]
[1780237548980,30.45,73477.77,0.2,0.15447,0.00012,15.11345]
[1780237554637,30.45,73469.65,0.2,0.15347,0.00012,15.04668]
[1780237560788,30.45,73469.08,0.2,0.15339,0.00012,15.04169]
[1780237566011,30.45,73470.93,0.2,0.15361,0.00012,15.05662]
[1780237571337,30.45,73473.1,0.2,0.15387,0.00012,15.07382]
[1780237577810,30.44,73471.92,0.2,0.15372,0.00012,15.06339]
[1780237583094,30.44,73474.48,0.2,0.15402,0.00012,15.08348]
[1780237583565,30.44,73475.11,0.2,0.15409,0.00012,15.08846]
[1780237584592,30.44,73475.11,0.2,0.15409,0.00012,15.08846]
[1780237587720,30.44,73484.8,0.2,0.15529,0.00012,15.16756]
[1780237589436,30.44,73486.96,0.2,0.15555,0.00012,15.18522]
[1780237594506,30.44,73491.88,0.2,0.15613,0.00012,15.22123]
[1780237594694,30.44,73491.88,0.2,0.15613,0.00012,15.22123]
[1780237597624,30.44,73491.69,0.2,0.15609,0.00012,15.21893]
[1780237600882,30.44,73489.88,0.2,0.15586,0.00012,15.20365]
[1780237600885,30.44,73489.88,0.2,0.15586,0.00012,15.20365]
[1780237600885,30.44,73489.08,0.2,0.15576,0.00012,15.19696]
[1780237603882,30.44,73480.16,0.2,0.15465,0.00012,15.1237]
[1780237603884,30.44,73480.16,0.2,0.15465,0.00012,15.1237]
[1780237603935,30.44,73479.93,0.2,0.15462,0.00012,15.12166]
[1780237604560,30.44,73479.93,0.2,0.15462,0.00012,15.12166]
[1780237604827,30.44,73479.93,0.2,0.15462,0.00012,15.12166]
[1780237604845,30.44,73482.54,0.2,0.15494,0.00012,15.14277]
[1780237612429,30.43,73483.06,0.2,0.15497,0.00012,15.14487]
[1780237620485,30.43,73483.0,0.2,0.15493,0.00012,15.14242]
[1780237625967,30.43,73483.06,0.2,0.15492,0.00012,15.14201]
[1780237626527,30.43,73483.31,0.2,0.15495,0.00012,15.1436]
[1780237631562,30.43,73480.34,0.2,0.15457,0.00012,15.11881]
[1780237632748,30.43,73480.34,0.2,0.15457,0.00012,15.11881]
[1780237632847,30.43,73481.53,0.2,0.15472,0.00012,15.12838]
[1780237637900,30.43,73481.41,0.2,0.15469,0.00012,15.12656]
[1780237639269,30.42,73470.71,0.2,0.15337,0.00012,15.03891]
[1780237644310,30.42,73470.19,0.2,0.1533,0.00012,15.03412]
[1780237649097,30.42,73470.32,0.2,0.15331,0.00012,15.03468]
[1780237650007,30.42,73481.49,0.2,0.15468,0.00012,15.12573]
[1780237655738,30.42,73487.13,0.2,0.15534,0.00012,15.16752]
[1780237659472,30.42,73487.23,0.2,0.15535,0.00012,15.16815]
[1780237660030,30.42,73487.23,0.2,0.15535,0.00012,15.16815]
[1780237660773,30.42,73487.27,0.2,0.15535,0.00012,15.16843]
[1780237665808,30.42,73488.36,0.2,0.15549,0.00012,15.17745]
[1780237670843,30.42,73486.81,0.2,0.15529,0.00012,15.16448]
[1780237675878,30.42,73486.16,0.2,0.15521,0.00012,15.15928]
[1780237679079,30.42,73481.51,0.2,0.15464,0.00012,15.12129]
[1780237679139,30.42,73481.51,0.2,0.15464,0.00012,15.12129]
[1780237679618,30.42,73481.51,0.2,0.15464,0.00012,15.12129]
[1780237679906,30.42,73468.01,0.2,0.15298,0.00012,15.01116]
[1780237680096,30.42,73468.01,0.2,0.15298,0.00012,15.01116]
[1780237680913,30.42,73464.82,0.2,0.15259,0.00012,14.98488]
[1780237685948,30.42,73458.34,0.2,0.1518,0.00012,14.93178]
[1780237687174,30.42,73457.72,0.2,0.15172,0.00012,14.92672]
[1780237690126,30.42,73460.11,0.2,0.15201,0.00012,14.94626]
[1780237690983,30.42,73465.56,0.2,0.15268,0.00012,14.99071]
[1780237692192,30.42,73467.04,0.2,0.15286,0.00012,15.00294]
[1780237692903,30.42,73467.04,0.2,0.15286,0.00012,15.00294]
[1780237698035,30.42,73481.32,0.2,0.15462,0.00012,15.12031]
[1780237703071,30.42,73488.95,0.2,0.15557,0.00012,15.1831]
[1780237704377,30.42,73488.98,0.2,0.15558,0.00012,15.18341]
[1780237706252,30.42,73492.4,0.2,0.156,0.00012,15.21144]
[1780237708572,30.42,73496.68,0.2,0.15653,0.00012,15.24636]
[1780237715483,30.42,73498.6,0.2,0.15673,0.00012,15.25754]
[1780237715494,30.42,73500.16,0.2,0.15692,0.00012,15.2701]
[1780237717443,30.42,73499.83,0.2,0.15688,0.00012,15.26728]
[1780237717517,30.42,73499.86,0.2,0.15688,0.00012,15.26741]
[1780237718903,30.42,73499.86,0.2,0.15688,0.00012,15.26741]
[1780237719002,30.42,73504.95,0.2,0.15752,0.00012,15.30903]
[1780237724220,30.42,73504.95,0.2,0.1575,0.00012,15.30801]
[1780237729260,30.42,73504.9,0.2,0.15748,0.00012,15.30681]
[1780237736621,30.42,73497.53,0.2,0.15654,0.00012,15.24525]
[1780237741871,30.41,73498.5,0.2,0.15665,0.00012,15.25253]
[1780237749536,30.41,73495.23,0.2,0.15622,0.00012,15.22429]
[1780237755437,30.41,73490.8,0.2,0.15565,0.00012,15.18632]
[1780237759562,30.41,73490.11,0.2,0.15556,0.00012,15.18054]
[1780237759645,30.41,73490.23,0.2,0.15557,0.00012,15.18148]
[1780237769012,30.41,73490.42,0.2,0.1556,0.00012,15.18299]
[1780237774347,30.41,73499.28,0.2,0.15665,0.00012,15.25079]
[1780237775678,30.41,73499.46,0.2,0.15667,0.00012,15.25211]
[1780237775719,30.41,73499.46,0.2,0.15667,0.00012,15.25211]
[1780237775774,30.41,73499.46,0.2,0.15667,0.00012,15.25211]
[1780237776037,30.41,73499.46,0.2,0.15667,0.00012,15.25211]
[1780237776085,30.41,73499.46,0.2,0.15667,0.00012,15.25211]
[1780237776044,30.41,73499.19,0.2,0.15664,0.00012,15.24975]
[1780237776695,30.41,73499.19,0.2,0.15664,0.00012,15.24975]
[1780237777044,30.41,73499.19,0.2,0.15664,0.00012,15.24975]
[1780237777070,30.41,73498.57,0.2,0.15656,0.00012,15.24474]
[1780237782320,30.41,73491.97,0.2,0.15574,0.00012,15.19042]
[1780237782459,30.41,73491.97,0.2,0.15574,0.00012,15.19042]
[1780237782626,30.41,73495.47,0.2,0.15617,0.00012,15.21893]
[1780237785647,30.4,73505.74,0.2,0.15744,0.00012,15.30247]
[1780237790682,30.4,73505.97,0.2,0.15745,0.00012,15.30316]
[1780237795718,30.4,73504.32,0.2,0.15723,0.00012,15.28859]
[1780237797454,30.4,73504.13,0.2,0.1572,0.00012,15.28683]
[1780237797672,30.4,73504.13,0.2,0.1572,0.00012,15.28683]
[1780237797991,30.4,73504.13,0.2,0.1572,0.00012,15.28683]
[1780237798092,30.4,73498.95,0.2,0.15655,0.00012,15.24432]
[1780237801951,30.4,73485.16,0.2,0.15484,0.00012,15.13139]
[1780237804886,30.4,73483.22,0.2,0.1546,0.00012,15.11563]
[1780237811145,30.4,73484.42,0.2,0.15476,0.00012,15.12562]
[1780237816432,30.4,73492.37,0.2,0.15573,0.00012,15.19023]
[1780237825930,30.4,73492.05,0.2,0.15568,0.00012,15.1866]
[1780237830965,30.4,73492.87,0.2,0.15577,0.00012,15.19271]
[1780237831573,30.4,73492.87,0.2,0.15577,0.00012,15.19271]
[1780237831971,30.4,73498.47,0.2,0.15643,0.00012,15.23454]
[1780237836477,30.4,73500.63,0.2,0.1567,0.00012,15.25213]
[1780237836735,30.4,73500.63,0.2,0.1567,0.00012,15.25213]
[1780237837007,30.4,73502.15,0.2,0.15689,0.00012,15.26452]
[1780237837933,30.4,73502.15,0.2,0.15689,0.00012,15.26452]
[1780237838014,30.4,73503.24,0.2,0.15702,0.00012,15.27338]
[1780237838928,30.4,73503.24,0.2,0.15702,0.00012,15.27338]
[1780237839021,30.4,73503.3,0.2,0.15703,0.00012,15.27382]
[1780237842598,30.39,73500.43,0.2,0.15666,0.00012,15.24964]
[1780237843050,30.39,73507.61,0.2,0.15755,0.00012,15.30808]
[1780237844276,30.39,73510.58,0.2,0.15792,0.00012,15.33225]
[1780237844834,30.39,73510.58,0.2,0.15792,0.00012,15.33225]
[1780237845140,30.39,73510.58,0.2,0.15792,0.00012,15.33225]
[1780237846071,30.39,73511.64,0.2,0.15805,0.00012,15.3407]
[1780237847107,30.39,73511.64,0.2,0.15805,0.00012,15.3407]
[1780237847198,30.39,73511.41,0.2,0.15802,0.00012,15.3385]
[1780237847913,30.39,73511.41,0.2,0.15802,0.00012,15.3385]
[1780237848086,30.39,73512.46,0.2,0.15815,0.00012,15.34695]
[1780237848608,30.39,73512.46,0.2,0.15815,0.00012,15.34695]
[1780237848851,30.39,73512.46,0.2,0.15815,0.00012,15.34695]
[1780237849093,30.39,73516.63,0.2,0.15867,0.00013,15.38091]
[1780237850886,30.39,73518.51,0.2,0.1589,0.00013,15.39623]
[1780237851107,30.39,73518.67,0.2,0.15892,0.00013,15.39744]
[1780237851292,30.39,73518.67,0.2,0.15892,0.00013,15.39744]
[1780237852114,30.39,73520.35,0.2,0.15913,0.00013,15.41105]
[1780237852617,30.39,73520.35,0.2,0.15913,0.00013,15.41105]
[1780237853121,30.39,73524.36,0.2,0.15963,0.00013,15.4438]
[1780237853494,30.39,73524.36,0.2,0.15963,0.00013,15.4438]
[1780237854129,30.39,73524.92,0.2,0.1597,0.00013,15.44833]
[1780237854459,30.39,73524.92,0.2,0.1597,0.00013,15.44833]
[1780237855136,30.39,73524.78,0.2,0.15968,0.00013,15.4471]
[1780237860172,30.39,73522.0,0.2,0.15932,0.00013,15.42379]
[1780237862063,30.39,73519.21,0.2,0.15897,0.00013,15.40082]
[1780237862103,30.39,73519.21,0.2,0.15897,0.00013,15.40082]
[1780237863233,30.39,73515.25,0.2,0.15847,0.00013,15.36826]
[1780237863201,30.39,73503.42,0.2,0.15699,0.00012,15.27124]
[1780237864208,30.39,73510.18,0.2,0.15783,0.00012,15.3262]
[1780237869243,30.39,73511.23,0.2,0.15794,0.00012,15.33363]
[1780237874278,30.38,73505.27,0.2,0.15718,0.00012,15.28377]
[1780237877547,30.38,73505.32,0.2,0.15718,0.00012,15.2839]
[1780237877597,30.38,73505.3,0.2,0.15718,0.00012,15.2836]
[1780237883773,30.38,73507.96,0.2,0.1575,0.00012,15.30455]
[1780237888824,30.38,73510.84,0.2,0.15784,0.00012,15.3272]
[1780237889375,30.38,73511.28,0.2,0.15789,0.00012,15.33059]
[1780237889383,30.38,73514.06,0.2,0.15824,0.00013,15.3533]
[1780237893411,30.38,73526.93,0.2,0.15982,0.00013,15.45427]
[1780237895293,30.38,73528.69,0.2,0.16004,0.00013,15.46859]
[1780237896164,30.38,73528.69,0.2,0.16004,0.00013,15.46859]
[1780237904078,30.38,73531.43,0.2,0.16037,0.00013,15.48993]
[1780237909527,30.37,73531.8,0.2,0.16039,0.00013,15.49135]
[1780237914498,30.37,73532.22,0.2,0.16043,0.00013,15.49376]
[1780237915509,30.37,73532.21,0.2,0.16042,0.00013,15.49342]
[1780237920604,30.37,73531.87,0.2,0.16036,0.00013,15.48929]
[1780237926646,30.37,73532.52,0.2,0.16042,0.00013,15.49309]
[1780237929874,30.36,73532.26,0.2,0.16038,0.00013,15.49046]
[1780237929901,30.36,73531.92,0.2,0.16033,0.00013,15.48743]
[1780237931013,30.36,73531.92,0.2,0.16033,0.00013,15.48743]
[1780237931053,30.36,73525.12,0.2,0.15947,0.00013,15.43152]
[1780237936717,30.36,73531.25,0.2,0.16022,0.00013,15.48058]
[1780237941755,30.36,73530.89,0.2,0.16016,0.00013,15.47662]
[1780237946790,30.36,73531.53,0.2,0.16023,0.00013,15.48082]
[1780237951824,30.36,73534.32,0.2,0.16053,0.00013,15.49877]
[1780237953079,30.36,73535.29,0.2,0.16065,0.00013,15.50646]
[1780237953378,30.36,73535.29,0.2,0.16065,0.00013,15.50646]
[1780237953420,30.35,73535.79,0.2,0.16071,0.00013,15.51028]
[1780237953850,30.35,73535.79,0.2,0.16071,0.00013,15.51028]
[1780237954133,30.35,73535.79,0.2,0.16071,0.00013,15.51028]
[1780237954235,30.35,73566.36,0.2,0.1646,0.00013,15.76032]
[1780237954352,30.35,73566.36,0.2,0.1646,0.00013,15.76032]
[1780237954516,30.35,73566.36,0.2,0.1646,0.00013,15.76032]
[1780237955285,30.35,73566.36,0.2,0.1646,0.00013,15.76032]
[1780237955292,30.35,73575.34,0.2,0.16575,0.00013,15.83345]
[1780237960339,30.35,73581.35,0.2,0.1665,0.00013,15.88063]
[1780237962790,30.35,73582.07,0.2,0.16658,0.00013,15.88558]
[1780237962902,30.35,73581.67,0.2,0.16652,0.00013,15.88198]
[1780237964216,30.35,73581.67,0.2,0.16652,0.00013,15.88198]
[1780237964367,30.35,73575.44,0.2,0.16571,0.00013,15.83078]
[1780237965021,30.35,73573.34,0.2,0.16544,0.00013,15.81343]
[1780237968147,30.34,73560.47,0.2,0.16372,0.00013,15.70411]
[1780237973980,30.32,73560.68,0.2,0.16361,0.00013,15.69707]
[1780237979016,30.31,73567.08,0.2,0.16436,0.00013,15.74542]
[1780237979684,30.31,73567.08,0.2,0.16436,0.00013,15.74542]
[1780237983577,30.31,73568.94,0.2,0.16458,0.00013,15.75961]
[1780237983648,30.31,73568.94,0.2,0.16458,0.00013,15.75961]
[1780237984057,30.31,73571.68,0.2,0.16493,0.00013,15.78196]
[1780237987945,30.31,73576.05,0.2,0.16549,0.00013,15.81749]
[1780237988498,30.31,73576.02,0.2,0.16549,0.00013,15.81714]
[1780237989217,30.31,73572.41,0.2,0.16502,0.00013,15.78746]
[1780237994975,30.31,73568.58,0.2,0.16452,0.00013,15.75556]
[1780237998217,30.31,73568.72,0.2,0.16453,0.00013,15.75627]
[1780238004198,30.31,73568.06,0.2,0.16443,0.00013,15.75009]
[1780238006456,30.31,73567.97,0.2,0.16442,0.00013,15.74917]
[1780238007984,30.31,73568.1,0.2,0.16443,0.00013,15.75014]
[1780238008226,30.31,73567.45,0.2,0.16435,0.00013,15.74473]
[1780238010482,30.31,73567.67,0.2,0.16438,0.00013,15.74655]
[1780238010485,30.31,73567.67,0.2,0.16438,0.00013,15.74655]
[1780238011247,30.31,73568.58,0.2,0.16446,0.00013,15.75005]
[1780238011809,30.31,73568.58,0.2,0.16446,0.00013,15.75005]
[1780238011991,30.31,73568.58,0.2,0.16446,0.00013,15.75005]
[1780238012254,30.31,73563.83,0.2,0.16385,0.00013,15.71105]
[1780238017289,30.31,73559.43,0.2,0.16328,0.00013,15.67464]
[1780238017974,30.31,73559.43,0.2,0.16328,0.00013,15.67464]
[1780238018385,30.31,73559.43,0.2,0.16328,0.00013,15.67464]
[1780238018418,30.31,73546.11,0.2,0.16158,0.00013,15.56544]
[1780238018521,30.31,73546.11,0.2,0.16158,0.00013,15.56544]
[1780238020409,30.3,73541.34,0.2,0.16093,0.00013,15.52312]
[1780238023413,30.3,73546.11,0.2,0.16153,0.00013,15.56185]
[1780238024292,30.3,73546.46,0.2,0.16157,0.00013,15.56456]
[1780238029374,30.3,73550.13,0.2,0.16202,0.00013,15.59363]
[1780238034407,30.3,73555.31,0.2,0.16267,0.00013,15.63571]
[1780238039443,30.29,73555.41,0.2,0.16268,0.00013,15.63588]
[1780238045485,30.29,73557.63,0.2,0.16296,0.00013,15.65385]
[1780238050038,30.29,73557.79,0.2,0.16298,0.00013,15.65544]
[1780238055555,30.3,73560.64,0.2,0.16335,0.00013,15.67922]
[1780238057981,30.3,73560.65,0.2,0.16335,0.00013,15.67934]
[1780238058079,30.3,73560.65,0.2,0.16335,0.00013,15.67937]
[1780238063612,30.3,73561.17,0.2,0.16342,0.00013,15.68356]
[1780238068646,30.29,73563.14,0.2,0.16367,0.00013,15.69947]
[1780238073681,30.29,73561.29,0.2,0.1634,0.00013,15.68016]
[1780238075762,30.29,73561.9,0.2,0.16347,0.00013,15.68515]
[1780238075828,30.29,73563.64,0.2,0.1637,0.00013,15.69939]
[1780238078507,30.29,73566.75,0.2,0.16409,0.00013,15.72476]
[1780238078716,30.29,73566.82,0.2,0.1641,0.00013,15.72525]
[1780238081551,30.29,73561.81,0.2,0.16346,0.00013,15.68401]
[1780238081605,30.29,73561.81,0.2,0.16346,0.00013,15.68401]
[1780238081729,30.29,73561.81,0.2,0.16346,0.00013,15.68401]
[1780238081931,30.29,73561.81,0.2,0.16346,0.00013,15.68401]
[1780238081971,30.29,73561.81,0.2,0.16346,0.00013,15.68401]
[1780238082131,30.29,73566.98,0.2,0.16412,0.00013,15.72636]
[1780238082748,30.29,73579.41,0.2,0.16572,0.00013,15.82825]
[1780238087783,30.29,73580.31,0.2,0.16583,0.00013,15.83535]
[1780238090896,30.29,73580.12,0.2,0.1658,0.00013,15.83349]
[1780238092077,30.29,73580.09,0.2,0.1658,0.00013,15.8331]
[1780238092152,30.29,73579.95,0.2,0.16578,0.00013,15.83181]
[1780238097853,30.29,73579.32,0.2,0.16568,0.00013,15.82585]
[1780238103112,30.29,73572.32,0.2,0.16477,0.00013,15.76798]
[1780238103936,30.29,73574.79,0.2,0.16509,0.00013,15.7882]
[1780238103959,30.29,73574.79,0.2,0.16509,0.00013,15.7882]
[1780238106208,30.29,73588.55,0.2,0.16687,0.00013,15.90108]
[1780238111286,30.29,73591.57,0.2,0.16726,0.00013,15.92552]
[1780238115023,30.29,73591.43,0.2,0.16724,0.00013,15.92413]
[1780238119006,30.29,73602.64,0.2,0.16869,0.00013,16.01547]
[1780238122641,30.29,73602.59,0.2,0.16867,0.00013,16.01444]
[1780238122688,30.29,73602.59,0.2,0.16867,0.00013,16.01444]
[1780238122722,30.29,73602.59,0.2,0.16867,0.00013,16.01444]
[1780238128388,30.28,73611.1,0.2,0.16977,0.00013,16.08337]
[1780238128417,30.28,73611.1,0.2,0.16977,0.00013,16.08337]
[1780238130947,30.28,73615.98,0.2,0.1704,0.00013,16.12264]
[1780238133853,30.28,73616.22,0.2,0.17039,0.00013,16.11978]
[1780238134729,30.28,73619.01,0.2,0.17075,0.00013,16.14234]
[1780238134815,30.28,73619.01,0.2,0.17075,0.00013,16.14234]
[1780238134910,30.28,73619.01,0.2,0.17075,0.00013,16.14234]
[1780238135139,30.28,73619.01,0.2,0.17075,0.00013,16.14234]
[1780238135317,30.28,73619.01,0.2,0.17075,0.00013,16.14234]
[1780238135442,30.28,73619.01,0.2,0.17075,0.00013,16.14234]
[1780238135514,30.28,73631.78,0.2,0.17244,0.00013,16.24669]
[1780238137745,30.28,73638.19,0.2,0.17328,0.00013,16.29871]
[1780238137874,30.28,73638.19,0.2,0.17327,0.00013,16.29843]
[1780238143175,30.28,73639.33,0.2,0.1734,0.00013,16.30637]
[1780238144377,30.28,73639.33,0.2,0.1734,0.00013,16.30637]
[1780238144455,30.28,73639.37,0.2,0.1734,0.00013,16.30642]
[1780238146531,30.27,73639.65,0.2,0.17344,0.00013,16.30845]
[1780238153463,30.27,73635.14,0.2,0.17281,0.00013,16.27011]
[1780238153475,30.27,73635.14,0.2,0.17281,0.00013,16.27011]
[1780238153544,30.27,73635.14,0.2,0.17281,0.00013,16.26996]
[1780238155427,30.27,73633.58,0.2,0.1726,0.00013,16.25703]
[1780238161301,30.27,73632.05,0.2,0.17239,0.00013,16.24377]
[1780238165794,30.27,73631.47,0.2,0.1723,0.00013,16.23851]
[1780238165809,30.27,73631.47,0.2,0.1723,0.00013,16.23851]
[1780238167524,30.27,73623.8,0.2,0.17128,0.00013,16.17555]
[1780238168302,30.27,73621.12,0.2,0.17092,0.00013,16.15325]
[1780238173385,30.26,73624.92,0.2,0.1714,0.00013,16.18275]
[1780238174302,30.26,73624.92,0.2,0.1714,0.00013,16.18275]
[1780238175114,30.26,73625.36,0.2,0.17145,0.00013,16.18616]
[1780238176467,30.26,73625.14,0.2,0.17142,0.00013,16.18416]
[1780238177294,30.26,73626.08,0.2,0.17154,0.00013,16.19166]
[1780238179373,30.26,73622.41,0.2,0.17105,0.00013,16.16099]
[1780238182832,30.26,73620.29,0.2,0.17076,0.00013,16.14301]
[1780238184282,30.26,73619.95,0.2,0.17071,0.00013,16.14008]
[1780238188979,30.26,73622.59,0.2,0.17105,0.00013,16.16095]
[1780238189721,30.26,73624.76,0.2,0.17133,0.00013,16.17857]
[1780238190402,30.26,73624.76,0.2,0.17133,0.00013,16.17857]
[1780238193065,30.26,73626.48,0.2,0.17152,0.00013,16.18831]
[1780238197519,30.26,73626.83,0.2,0.17156,0.00013,16.19075]
[1780238199499,30.26,73627.0,0.2,0.17158,0.00013,16.19194]
[1780238200278,30.26,73627.15,0.2,0.1716,0.00013,16.19306]
[1780238204602,30.26,73637.5,0.2,0.17296,0.00013,16.27719]
[1780238209642,30.25,73639.76,0.2,0.17324,0.00013,16.29455]
[1780238213418,30.25,73639.86,0.2,0.17324,0.00013,16.2949]
[1780238218660,30.25,73641.91,0.2,0.17349,0.00013,16.31028]
[1780238219200,30.25,73641.91,0.2,0.17349,0.00013,16.31028]
[1780238220057,30.25,73642.16,0.2,0.17352,0.00013,16.31185]
[1780238225754,30.25,73637.58,0.2,0.17289,0.00013,16.27297]
[1780238228964,30.24,73637.36,0.2,0.17285,0.00013,16.27083]
[1780238234825,30.24,73638.83,0.2,0.17303,0.00013,16.28175]
[1780238239860,30.24,73640.13,0.2,0.17319,0.00013,16.29167]
[1780238241334,30.24,73640.13,0.2,0.17319,0.00013,16.29167]
[1780238241433,30.24,73639.74,0.2,0.17313,0.00013,16.28832]
[1780238247512,30.24,73640.94,0.2,0.17328,0.00013,16.29737]
[1780238247535,30.24,73640.52,0.2,0.17322,0.00013,16.29376]
[1780238250487,30.24,73640.42,0.2,0.17321,0.00013,16.29278]
[1780238252458,30.24,73637.42,0.2,0.1728,0.00013,16.26764]
[1780238253150,30.24,73634.11,0.2,0.17232,0.00013,16.23637]
[1780238254209,30.24,73633.82,0.2,0.17228,0.00013,16.23386]
[1780238258450,30.24,73633.83,0.2,0.17228,0.00013,16.23344]
[1780238259452,30.24,73634.74,0.2,0.1724,0.00013,16.24078]
[1780238260310,30.23,73636.2,0.2,0.17259,0.00013,16.25262]
[1780238262738,30.23,73630.47,0.2,0.17182,0.00013,16.20524]
[1780238266739,30.23,73629.79,0.2,0.17172,0.00013,16.19894]
[1780238266795,30.23,73629.79,0.2,0.17172,0.00013,16.19894]
[1780238267137,30.23,73629.79,0.2,0.17172,0.00013,16.19894]
[1780238267214,30.23,73629.79,0.2,0.17172,0.00013,16.19894]
[1780238267250,30.23,73629.79,0.2,0.17172,0.00013,16.19894]
[1780238267489,30.23,73614.29,0.2,0.16967,0.00013,16.07153]
[1780238268057,30.23,73602.66,0.2,0.16814,0.00013,15.97582]
[1780238269758,30.23,73600.79,0.2,0.16789,0.00013,15.96035]
[1780238270100,30.23,73600.79,0.2,0.16789,0.00013,15.96035]
[1780238270542,30.23,73583.85,0.2,0.16569,0.00013,15.82108]
[1780238272743,30.23,73582.95,0.2,0.16556,0.00013,15.81327]
[1780238273093,30.23,73586.8,0.2,0.16606,0.00013,15.84483]
[1780238278128,30.23,73589.74,0.2,0.16644,0.00013,15.86896]
[1780238280452,30.23,73589.7,0.2,0.16644,0.00013,15.86857]
[1780238280554,30.23,73590.05,0.2,0.16648,0.00013,15.87138]
[1780238283916,30.23,73591.1,0.2,0.16661,0.00013,15.87954]
[1780238284282,30.23,73591.1,0.2,0.16661,0.00013,15.87954]
[1780238285217,30.23,73576.22,0.2,0.16468,0.00013,15.75716]
[1780238290260,30.23,73566.12,0.2,0.16337,0.00013,15.67348]
[1780238291216,30.23,73566.12,0.2,0.16337,0.00013,15.67348]
[1780238291253,30.23,73566.12,0.2,0.16337,0.00013,15.67343]
[1780238296872,30.23,73566.12,0.2,0.16336,0.00013,15.67278]
[1780238298869,30.23,73566.05,0.2,0.16335,0.00013,15.67207]
[1780238300858,30.23,73565.63,0.2,0.16329,0.00013,15.66863]
[1780238301679,30.22,73555.52,0.2,0.16199,0.00013,15.58526]
[1780238307695,30.22,73554.8,0.2,0.16189,0.00013,15.57874]
[1780238308983,30.22,73559.31,0.2,0.16246,0.00013,15.61554]
[1780238314250,30.22,73564.65,0.2,0.16312,0.00013,15.65592]
[1780238315511,30.22,73565.01,0.2,0.16317,0.00013,15.65894]
[1780238315609,30.22,73565.31,0.2,0.16321,0.00013,15.66145]
[1780238317850,30.22,73565.72,0.2,0.16326,0.00013,15.66489]
[1780238321690,30.22,73574.65,0.2,0.16441,0.00013,15.73811]
[1780238327522,30.22,73574.75,0.2,0.16441,0.00013,15.73833]
[1780238332557,30.22,73575.21,0.2,0.16447,0.00013,15.74184]
[1780238337615,30.22,73575.5,0.2,0.16451,0.00013,15.74414]
[1780238342096,30.22,73569.16,0.2,0.16369,0.00013,15.69223]
[1780238347662,30.22,73563.94,0.2,0.16303,0.00013,15.64995]
[1780238352697,30.22,73571.22,0.2,0.16397,0.00013,15.71024]
[1780238358739,30.23,73571.54,0.2,0.16402,0.00013,15.71301]
[1780238363194,30.23,73571.94,0.2,0.16407,0.00013,15.71639]
[1780238363198,30.23,73571.94,0.2,0.16407,0.00013,15.71639]
[1780238363774,30.23,73578.07,0.2,0.16486,0.00013,15.76677]
[1780238368809,30.23,73581.12,0.2,0.16525,0.00013,15.79168]
[1780238373210,30.22,73581.71,0.2,0.1653,0.00013,15.79248]
[1780238377766,30.22,73581.75,0.2,0.1653,0.00013,15.79254]
[1780238379468,30.22,73588.31,0.2,0.16615,0.00013,15.84647]
[1780238379479,30.22,73588.31,0.2,0.16615,0.00013,15.84647]
[1780238382762,30.22,73597.05,0.2,0.16729,0.00013,15.91837]
[1780238382969,30.22,73597.18,0.2,0.16731,0.00013,15.91955]
[1780238388949,30.23,73588.36,0.2,0.16616,0.00013,15.84736]
[1780238393986,30.23,73585.81,0.2,0.16584,0.00013,15.82667]
[1780238399322,30.23,73579.03,0.2,0.16496,0.00013,15.77133]
[1780238401393,30.23,73575.21,0.2,0.16448,0.00013,15.74025]
[1780238401471,30.23,73574.38,0.2,0.16438,0.00013,15.73386]
[1780238407078,30.23,73569.41,0.2,0.16374,0.00013,15.69334]
[1780238408109,30.23,73569.41,0.2,0.16374,0.00013,15.69334]
[1780238414127,30.23,73565.49,0.2,0.16325,0.00013,15.66183]
[1780238420169,30.23,73564.16,0.2,0.16309,0.00013,15.65162]
[1780238425204,30.23,73564.61,0.2,0.16316,0.00013,15.65588]
[1780238430239,30.23,73562.52,0.2,0.1629,0.00013,15.63928]
[1780238436281,30.24,73561.31,0.2,0.16272,0.00013,15.62624]
[1780238442322,30.24,73561.07,0.2,0.16271,0.00013,15.62513]
[1780238447359,30.24,73559.16,0.2,0.16248,0.00013,15.61023]
[1780238452394,30.24,73560.1,0.2,0.16261,0.00013,15.61874]
[1780238458436,30.24,73559.2,0.2,0.16251,0.00013,15.61222]
[1780238459536,30.24,73559.2,0.2,0.16251,0.00013,15.61222]
[1780238459637,30.24,73559.14,0.2,0.1625,0.00013,15.61187]
[1780238465485,30.24,73559.73,0.2,0.16259,0.00013,15.61756]
[1780238471527,30.25,73559.07,0.2,0.16252,0.00013,15.6129]
[1780238475168,30.25,73567.25,0.2,0.16358,0.00013,15.68082]
[1780238475558,30.25,73567.13,0.2,0.16357,0.00013,15.68006]
[1780238480593,30.25,73557.81,0.2,0.16238,0.00013,15.60375]
[1780238485628,30.25,73547.71,0.2,0.1611,0.00013,15.52169]
[1780238490663,30.25,73546.24,0.2,0.16092,0.00013,15.50984]
[1780238491311,30.25,73546.24,0.2,0.16092,0.00013,15.50984]
[1780238496707,30.25,73543.44,0.2,0.16054,0.00013,15.48339]
[1780238504363,30.25,73544.53,0.2,0.16068,0.00013,15.49238]
[1780238504465,30.25,73544.53,0.2,0.16068,0.00013,15.49238]
[1780238509799,30.25,73547.29,0.2,0.16104,0.00013,15.51566]
[1780238514052,30.25,73548.32,0.2,0.16118,0.00013,15.52466]
[1780238514834,30.25,73551.34,0.2,0.16156,0.00013,15.54957]
[1780238519103,30.25,73552.39,0.2,0.16171,0.00013,15.55865]
[1780238524904,30.26,73548.86,0.2,0.16127,0.00013,15.53058]
[1780238525495,30.26,73548.86,0.2,0.16127,0.00013,15.53058]
[1780238525543,30.26,73548.86,0.2,0.16127,0.00013,15.53058]
[1780238525629,30.26,73548.86,0.2,0.16127,0.00013,15.53058]
[1780238528561,30.26,73546.45,0.2,0.16097,0.00013,15.51119]
[1780238533967,30.26,73552.8,0.2,0.16179,0.00013,15.56416]
[1780238535690,30.26,73552.27,0.2,0.16173,0.00013,15.55995]
[1780238535750,30.26,73552.27,0.2,0.16173,0.00013,15.55995]
[1780238541680,30.26,73548.65,0.2,0.16128,0.00013,15.53112]
[1780238544446,30.26,73552.22,0.2,0.16174,0.00013,15.56103]
[1780238544450,30.26,73552.01,0.2,0.16172,0.00013,15.55967]
[1780238545425,30.26,73552.01,0.2,0.16172,0.00013,15.55967]
[1780238545527,30.26,73552.01,0.2,0.16173,0.00013,15.55984]
[1780238547802,30.26,73552.82,0.2,0.16183,0.00013,15.56649]
[1780238547891,30.26,73553.38,0.2,0.16191,0.00013,15.57141]
[1780238548078,30.26,73553.38,0.2,0.16191,0.00013,15.57141]
[1780238548277,30.26,73553.38,0.2,0.16191,0.00013,15.57141]
[1780238548343,30.26,73541.24,0.2,0.16036,0.00013,15.47176]
[1780238549001,30.26,73541.24,0.2,0.16036,0.00013,15.47176]
[1780238553470,30.26,73545.2,0.2,0.16084,0.00013,15.50062]
[1780238553547,30.26,73546.73,0.2,0.16104,0.00013,15.51336]
[1780238557650,30.26,73555.37,0.2,0.16214,0.00013,15.58475]
[1780238557752,30.27,73556.18,0.2,0.16225,0.00013,15.59176]
[1780238558659,30.27,73556.18,0.2,0.16225,0.00013,15.59176]
[1780238560326,30.27,73556.18,0.2,0.16226,0.00013,15.5919]
[1780238560427,30.27,73555.72,0.2,0.1622,0.00013,15.58841]
[1780238565637,30.27,73556.34,0.2,0.16229,0.00013,15.59391]
[1780238565964,30.27,73556.34,0.2,0.16229,0.00013,15.59417]
[1780238566847,30.27,73556.34,0.2,0.16229,0.00013,15.59417]
[1780238568531,30.27,73565.2,0.2,0.16343,0.00013,15.66719]
[1780238568950,30.27,73566.17,0.2,0.16356,0.00013,15.67523]
[1780238569475,30.27,73566.17,0.2,0.16356,0.00013,15.67523]
[1780238569852,30.27,73567.25,0.2,0.1637,0.00013,15.68416]
[1780238571178,30.27,73567.46,0.2,0.16373,0.00013,15.68594]
[1780238571241,30.27,73568.06,0.2,0.1638,0.00013,15.69092]
[1780238573681,30.27,73567.12,0.2,0.16368,0.00013,15.68326]
[1780238573782,30.27,73566.31,0.2,0.16358,0.00013,15.67667]
[1780238575039,30.27,73566.31,0.2,0.16358,0.00013,15.67667]
[1780238575269,30.27,73566.13,0.2,0.16356,0.00013,15.67534]
[1780238577404,30.27,73562.95,0.2,0.16315,0.00013,15.64933]
[1780238577449,30.27,73564.62,0.2,0.16337,0.00013,15.66314]
[1780238579059,30.27,73567.05,0.2,0.16368,0.00013,15.68317]
[1780238579933,30.27,73565.51,0.2,0.16349,0.00013,15.6706]
[1780238580101,30.27,73565.51,0.2,0.16349,0.00013,15.6706]
[1780238580304,30.27,73565.35,0.2,0.16347,0.00013,15.66937]
[1780238585339,30.27,73561.12,0.2,0.16293,0.00013,15.63504]
[1780238589570,30.27,73562.04,0.2,0.16305,0.00013,15.64279]
[1780238594850,30.27,73568.72,0.2,0.16391,0.00013,15.6977]
[1780238599875,30.27,73568.84,0.2,0.16392,0.00013,15.69866]
[1780238605481,30.27,73567.34,0.2,0.16373,0.00013,15.68633]
[1780238608114,30.27,73567.36,0.2,0.16374,0.00013,15.68686]
[1780238614544,30.27,73566.97,0.2,0.16368,0.00013,15.6808]
[1780238619578,30.28,73566.42,0.2,0.16362,0.00013,15.67709]
[1780238624614,30.28,73566.04,0.2,0.16358,0.00013,15.67482]
[1780238627036,30.28,73565.72,0.2,0.16355,0.00013,15.67236]
[1780238627047,30.28,73565.88,0.2,0.16357,0.00013,15.67385]
[1780238627549,30.28,73565.88,0.2,0.16357,0.00013,15.67385]
[1780238628038,30.28,73565.88,0.2,0.16357,0.00013,15.67385]
[1780238629793,30.28,73548.71,0.2,0.16138,0.00013,15.53316]
[1780238634234,30.28,73538.77,0.2,0.16012,0.00013,15.45175]
[1780238640952,30.28,73535.02,0.2,0.15964,0.00013,15.4208]
[1780238646769,30.28,73535.36,0.2,0.1597,0.00013,15.4248]
[1780238647591,30.28,73535.36,0.2,0.1597,0.00013,15.4248]
[1780238652616,30.28,73530.26,0.2,0.15906,0.00013,15.38348]
[1780238652630,30.28,73530.26,0.2,0.15906,0.00013,15.38348]
[1780238657849,30.28,73525.06,0.2,0.15842,0.00013,15.34176]
[1780238661418,30.28,73524.14,0.2,0.15832,0.00013,15.33474]
[1780238661985,30.28,73524.14,0.2,0.15832,0.00013,15.33474]
[1780238662055,30.28,73524.14,0.2,0.15832,0.00013,15.33474]
[1780238662087,30.28,73516.09,0.2,0.15731,0.00013,15.26893]
[1780238662977,30.28,73494.39,0.2,0.15461,0.00012,15.09109]
[1780238668242,30.29,73494.57,0.2,0.15464,0.00012,15.09323]
[1780238673292,30.29,73506.99,0.2,0.15617,0.00012,15.19257]
[1780238675291,30.29,73519.63,0.2,0.15776,0.00013,15.29647]
[1780238678262,30.29,73517.48,0.2,0.15749,0.00013,15.27903]
[1780238678739,30.29,73517.48,0.2,0.15749,0.00013,15.27903]
[1780238684029,30.29,73516.17,0.2,0.15734,0.00013,15.26884]
[1780238689077,30.29,73515.74,0.2,0.1573,0.00013,15.26652]
[1780238696811,30.3,73517.54,0.2,0.15755,0.00013,15.28265]
[1780238698374,30.3,73519.5,0.2,0.15782,0.00013,15.30035]
[1780238704182,30.3,73521.84,0.2,0.15814,0.00013,15.32137]
[1780238709491,30.3,73524.74,0.2,0.15853,0.00013,15.34625]
[1780238715038,30.31,73523.35,0.2,0.15838,0.00013,15.33651]
[1780238720299,30.31,73522.65,0.2,0.15834,0.00013,15.33393]
[1780238725334,30.32,73518.82,0.2,0.15789,0.00013,15.30484]
[1780238730377,30.32,73519.29,0.2,0.15798,0.00013,15.3106]
[1780238730384,30.32,73530.49,0.2,0.1594,0.00013,15.40278]
[1780238735405,30.33,73533.47,0.2,0.15977,0.00013,15.42469]
[1780238736247,30.33,73533.47,0.2,0.15977,0.00013,15.42469]
[1780238736300,30.33,73533.47,0.2,0.15977,0.00013,15.42498]
[1780238737741,30.33,73533.47,0.2,0.15977,0.00013,15.42498]
[1780238743461,30.33,73537.21,0.2,0.16027,0.00013,15.45738]
[1780238748495,30.33,73538.59,0.2,0.16046,0.00013,15.46937]
[1780238750676,30.33,73538.59,0.2,0.16046,0.00013,15.46937]
[1780238756688,30.33,73539.46,0.2,0.1606,0.00013,15.47825]
[1780238757398,30.34,73545.88,0.2,0.16142,0.00013,15.5313]
[1780238758054,30.34,73545.88,0.2,0.16142,0.00013,15.5313]
[1780238763601,30.34,73549.35,0.2,0.16188,0.00013,15.56116]
[1780238765548,30.34,73549.59,0.2,0.16192,0.00013,15.56341]
[1780238772129,30.34,73552.29,0.2,0.16229,0.00013,15.5872]
[1780238775783,30.34,73557.96,0.2,0.16303,0.00013,15.63446]
[1780238777926,30.34,73559.42,0.2,0.16322,0.00013,15.64664]
[1780238784181,30.35,73558.55,0.2,0.16312,0.00013,15.64039]
[1780238786495,30.35,73559.55,0.2,0.16326,0.00013,15.64903]
[1780238786565,30.35,73559.55,0.2,0.16326,0.00013,15.64903]
[1780238786762,30.35,73558.98,0.2,0.16318,0.00013,15.64451]
[1780238788494,30.35,73559.73,0.2,0.16329,0.00013,15.65092]
[1780238792508,30.35,73564.91,0.2,0.16392,0.00013,15.68975]
[1780238792943,30.35,73565.05,0.2,0.16394,0.00013,15.69095]
[1780238793649,30.35,73565.05,0.2,0.16394,0.00013,15.69095]
[1780238793995,30.35,73565.05,0.2,0.16394,0.00013,15.69095]
[1780238794088,30.35,73566.0,0.2,0.16407,0.00013,15.69877]
[1780238798004,30.35,73567.07,0.2,0.1642,0.00013,15.70761]
[1780238798029,30.35,73567.07,0.2,0.1642,0.00013,15.70761]
[1780238803881,30.35,73569.48,0.2,0.16451,0.00013,15.72732]
[1780238809925,30.35,73568.42,0.2,0.16438,0.00013,15.71862]
[1780238814958,30.35,73568.64,0.2,0.16441,0.00013,15.72038]
[1780238819993,30.35,73568.93,0.2,0.16444,0.00013,15.72268]
[1780238825028,30.35,73569.41,0.2,0.16451,0.00013,15.72687]
[1780238831171,30.35,73569.49,0.2,0.16452,0.00013,15.72783]
[1780238831179,30.35,73580.43,0.2,0.16594,0.00013,15.81762]
[1780238834774,30.35,73586.07,0.2,0.16666,0.00013,15.86352]
[1780238834967,30.35,73586.07,0.2,0.16666,0.00013,15.86352]
[1780238835792,30.35,73586.57,0.2,0.16673,0.00013,15.8674]
[1780238836113,30.35,73588.84,0.2,0.16702,0.00013,15.88574]
[1780238837446,30.35,73590.16,0.2,0.16719,0.00013,15.89659]
[1780238837461,30.35,73590.16,0.2,0.16719,0.00013,15.89659]
[1780238843820,30.35,73595.31,0.2,0.16786,0.00013,15.93888]
[1780238847692,30.35,73596.87,0.2,0.16807,0.00013,15.95187]
[1780238853233,30.35,73598.44,0.2,0.16824,0.00013,15.96077]
[1780238858267,30.35,73598.97,0.2,0.16831,0.00013,15.96509]
[1780238859344,30.35,73598.97,0.2,0.16831,0.00013,15.96509]
[1780238860916,30.35,73598.67,0.2,0.16827,0.00013,15.96263]
[1780238866477,30.35,73597.53,0.2,0.16812,0.00013,15.9532]
[1780238870141,30.35,73585.15,0.2,0.16651,0.00013,15.8517]
[1780238877400,30.35,73589.07,0.2,0.16699,0.00013,15.88236]
[1780238877951,30.35,73589.07,0.2,0.16699,0.00013,15.88236]
[1780238883442,30.35,73589.62,0.2,0.16706,0.00013,15.88682]
[1780238888483,30.35,73592.34,0.2,0.16741,0.00013,15.90884]
[1780238893518,30.35,73593.34,0.2,0.16754,0.00013,15.91705]
[1780238898552,30.35,73589.82,0.2,0.16709,0.00013,15.8884]
[1780238904046,30.35,73590.28,0.2,0.16715,0.00013,15.8924]
[1780238909630,30.35,73591.4,0.2,0.1673,0.00013,15.90188]
[1780238915334,30.35,73590.84,0.2,0.1672,0.00013,15.89345]
[1780238920708,30.35,73591.05,0.2,0.16723,0.00013,15.89555]
[1780238925758,30.35,73592.78,0.2,0.16746,0.00013,15.90985]
[1780238932792,30.35,73593.5,0.2,0.16756,0.00013,15.91591]
[1780238938834,30.35,73592.65,0.2,0.16745,0.00013,15.90908]
[1780238943869,30.35,73590.38,0.2,0.16716,0.00013,15.89072]
[1780238948843,30.35,73587.37,0.2,0.16677,0.00013,15.86638]
[1780238954363,30.35,73581.51,0.2,0.16602,0.00013,15.81884]
[1780238958249,30.35,73579.48,0.2,0.16576,0.00013,15.80219]
[1780238958987,30.35,73579.35,0.2,0.16574,0.00013,15.80113]
[1780238959003,30.35,73579.35,0.2,0.16574,0.00013,15.80104]
[1780238960637,30.35,73578.5,0.2,0.16563,0.00013,15.79396]
[1780238964396,30.35,73567.73,0.2,0.16423,0.00013,15.70539]
[1780238970052,30.35,73561.32,0.2,0.16341,0.00013,15.65311]
[1780238975088,30.35,73557.95,0.2,0.16294,0.00013,15.62133]
[1780238975642,30.35,73557.95,0.2,0.16294,0.00013,15.62133]
[1780238975675,30.35,73557.95,0.2,0.16294,0.00013,15.62133]
[1780238976094,30.35,73556.09,0.2,0.16271,0.00013,15.60603]
[1780238977029,30.35,73556.09,0.2,0.16271,0.00013,15.60603]
[1780238982137,30.35,73552.9,0.2,0.1623,0.00013,15.57972]
[1780238987172,30.35,73551.59,0.2,0.16213,0.00013,15.5689]
[1780238992207,30.35,73549.15,0.2,0.16182,0.00013,15.549]
[1780238997242,30.35,73559.3,0.2,0.16311,0.00013,15.63221]
[1780239002277,30.35,73559.25,0.2,0.16311,0.00013,15.63216]
[1780239007313,30.35,73559.49,0.2,0.16315,0.00013,15.63448]
[1780239009775,30.35,73559.68,0.2,0.16318,0.00013,15.63611]
[1780239009875,30.35,73559.68,0.2,0.16318,0.00013,15.63617]
[1780239015369,30.35,73562.63,0.2,0.16356,0.00013,15.66064]
[1780239019364,30.35,73562.84,0.2,0.16359,0.00013,15.66244]
[1780239020697,30.35,73569.07,0.2,0.16439,0.00013,15.71343]
[1780239025840,30.35,73569.36,0.2,0.16442,0.00013,15.71563]
[1780239031481,30.35,73573.05,0.2,0.16486,0.00013,15.74136]
[1780239036516,30.35,73573.13,0.2,0.16486,0.00013,15.74165]
[1780239042784,30.35,73573.01,0.2,0.16484,0.00013,15.74046]
[1780239043566,30.35,73573.02,0.2,0.16484,0.00013,15.74028]
[1780239048601,30.35,73573.21,0.2,0.16486,0.00013,15.74153]
[1780239053636,30.35,73577.33,0.2,0.16539,0.00013,15.77506]
[1780239058670,30.35,73579.36,0.2,0.16564,0.00013,15.79115]
[1780239064713,30.35,73576.57,0.2,0.16527,0.00013,15.76778]
[1780239069748,30.34,73576.73,0.2,0.16529,0.00013,15.76874]
[1780239074782,30.35,73578.24,0.2,0.16549,0.00013,15.78148]
[1780239079818,30.35,73578.29,0.2,0.1655,0.00013,15.78224]
[1780239084853,30.35,73578.9,0.2,0.16559,0.00013,15.7879]
[1780239089816,30.35,73578.71,0.2,0.16558,0.00013,15.78693]
[1780239090848,30.35,73578.71,0.2,0.16558,0.00013,15.7871]
[1780239095506,30.35,73579.15,0.2,0.16562,0.00013,15.78736]
[1780239101971,30.35,73578.93,0.2,0.16561,0.00013,15.78687]
[1780239108017,30.36,73578.65,0.2,0.16559,0.00013,15.7856]
[1780239113049,30.36,73579.08,0.2,0.16566,0.00013,15.78999]
[1780239118580,30.36,73581.36,0.2,0.16596,0.00013,15.80915]
[1780239124976,30.36,73581.16,0.2,0.16596,0.00013,15.80887]
[1780239130414,30.36,73579.61,0.2,0.16577,0.00013,15.79701]
[1780239136498,30.36,73581.9,0.2,0.16608,0.00013,15.81666]
[1780239137503,30.36,73581.9,0.2,0.16608,0.00013,15.8168]
[1780239143260,30.37,73583.7,0.2,0.16633,0.00013,15.83242]
[1780239146592,30.37,73583.62,0.2,0.16632,0.00013,15.83201]
[1780239151490,30.37,73587.54,0.2,0.16684,0.00013,15.86456]
[1780239157357,30.37,73586.99,0.2,0.16674,0.00013,15.85633]
[1780239162393,30.37,73587.01,0.2,0.16674,0.00013,15.85644]
[1780239167428,30.37,73587.42,0.2,0.1668,0.00013,15.85971]
[1780239172463,30.37,73589.2,0.2,0.16702,0.00013,15.87408]
[1780239177498,30.37,73589.01,0.2,0.16699,0.00013,15.87228]
[1780239182532,30.37,73591.98,0.2,0.16738,0.00013,15.8963]
[1780239188850,30.37,73595.65,0.2,0.16785,0.00013,15.92591]
[1780239194617,30.36,73592.78,0.2,0.16746,0.00013,15.9015]
[1780239199652,30.36,73592.2,0.2,0.16738,0.00013,15.89638]
[1780239204687,30.36,73591.87,0.2,0.16733,0.00013,15.89333]
[1780239209536,30.36,73593.28,0.2,0.16751,0.00013,15.90456]
[1780239215126,30.36,73596.94,0.2,0.16795,0.00013,15.93023]
[1780239215824,30.36,73596.94,0.2,0.16795,0.00013,15.93018]
[1780239215926,30.36,73597.54,0.2,0.16802,0.00013,15.93502]
[1780239217059,30.36,73597.54,0.2,0.16802,0.00013,15.93502]
[1780239217063,30.36,73597.56,0.2,0.16802,0.00013,15.93497]
[1780239218804,30.36,73597.56,0.2,0.16802,0.00013,15.93497]
[1780239218872,30.36,73597.56,0.2,0.16802,0.00013,15.93455]
[1780239223332,30.36,73597.57,0.2,0.168,0.00013,15.93379]
[1780239223433,30.36,73597.47,0.2,0.16798,0.00013,15.93242]
[1780239229862,30.35,73597.4,0.2,0.16795,0.00013,15.93078]
[1780239234897,30.35,73597.27,0.2,0.16793,0.00013,15.92913]
[1780239243788,30.35,73595.17,0.2,0.16765,0.00013,15.91169]
[1780239248729,30.35,73594.94,0.2,0.16761,0.00013,15.90908]
[1780239257051,30.35,73595.03,0.2,0.1676,0.00013,15.9084]
[1780239260058,30.35,73587.98,0.2,0.16668,0.00013,15.85049]
[1780239260265,30.35,73587.98,0.2,0.16668,0.00013,15.85049]
[1780239260353,30.35,73588.92,0.2,0.16679,0.00013,15.85794]
[1780239261642,30.35,73588.92,0.2,0.16679,0.00013,15.85794]
[1780239261686,30.35,73588.92,0.2,0.16679,0.00013,15.85794]
[1780239261740,30.35,73588.79,0.2,0.16678,0.00013,15.85672]
[1780239262264,30.35,73588.79,0.2,0.16678,0.00013,15.85672]
[1780239262503,30.35,73588.07,0.2,0.16668,0.00013,15.85073]
[1780239265244,30.35,73588.19,0.2,0.1667,0.00013,15.85171]
[1780239265446,30.35,73588.19,0.2,0.1667,0.00013,15.85171]
[1780239265547,30.35,73588.19,0.2,0.16669,0.00013,15.85125]
[1780239270324,30.35,73588.4,0.2,0.16671,0.00013,15.85264]
[1780239270425,30.35,73588.67,0.2,0.16674,0.00013,15.85463]
[1780239276184,30.34,73588.68,0.2,0.1667,0.00013,15.8499]
[1780239279842,30.34,73588.7,0.2,0.16669,0.00013,15.84954]
[1780239279901,30.34,73588.7,0.2,0.16669,0.00013,15.84954]
[1780239280212,30.34,73594.22,0.2,0.16741,0.00013,15.89452]
[1780239282841,30.34,73596.35,0.2,0.16768,0.00013,15.91163]
[1780239283233,30.34,73597.43,0.2,0.16782,0.00013,15.92026]
[1780239288613,30.34,73597.65,0.2,0.16783,0.00013,15.9209]
[1780239294309,30.33,73598.12,0.2,0.16785,0.00013,15.92241]
[1780239300041,30.33,73598.02,0.2,0.16782,0.00013,15.92042]
[1780239305394,30.33,73592.37,0.2,0.16705,0.00013,15.87234]
[1780239308181,30.33,73592.2,0.2,0.16702,0.00013,15.87052]
[1780239310398,30.33,73591.44,0.2,0.16692,0.00013,15.86388]
[1780239310410,30.33,73591.44,0.2,0.16692,0.00013,15.86388]
[1780239310429,30.33,73591.45,0.2,0.16691,0.00013,15.86376]
[1780239316471,30.32,73591.19,0.2,0.16686,0.00013,15.86048]
[1780239321507,30.32,73591.22,0.2,0.16685,0.00013,15.85981]
[1780239323711,30.32,73591.29,0.2,0.16686,0.00013,15.8602]
[1780239328643,30.32,73591.43,0.2,0.16686,0.00013,15.86044]
[1780239333649,30.32,73586.67,0.2,0.1662,0.00013,15.81677]
[1780239333729,30.32,73586.67,0.2,0.1662,0.00013,15.81677]
[1780239336027,30.32,73583.73,0.2,0.16581,0.00013,15.79224]
[1780239336666,30.32,73583.73,0.2,0.16581,0.00013,15.79224]
[1780239342470,30.32,73584.86,0.2,0.16594,0.00013,15.80062]
[1780239349617,30.31,73585.6,0.2,0.16602,0.00013,15.8058]
[1780239354618,30.31,73585.26,0.2,0.16596,0.00013,15.80171]
[1780239357764,30.31,73585.22,0.2,0.16595,0.00013,15.801]
[1780239363805,30.31,73585.52,0.2,0.16597,0.00013,15.80246]
[1780239369847,30.31,73584.03,0.2,0.16577,0.00013,15.78965]
[1780239374884,30.31,73583.96,0.2,0.16575,0.00013,15.78857]
[1780239385961,30.3,73582.97,0.2,0.1656,0.00013,15.7793]
[1780239391796,30.3,73583.41,0.2,0.16565,0.00013,15.78258]
[1780239391823,30.3,73582.82,0.2,0.16554,0.00013,15.77343]
[1780239397039,30.3,73583.15,0.2,0.16557,0.00013,15.7756]
[1780239402074,30.3,73581.88,0.2,0.1654,0.00013,15.76465]
[1780239404189,30.3,73581.88,0.2,0.1654,0.00013,15.76465]
[1780239404741,30.3,73581.88,0.2,0.1654,0.00013,15.76465]
[1780239404839,30.3,73581.88,0.2,0.1654,0.00013,15.76435]
[1780239406102,30.3,73569.1,0.2,0.16375,0.00013,15.65962]
[1780239411137,30.3,73570.84,0.2,0.16398,0.00013,15.67415]
[1780239418186,30.3,73569.52,0.2,0.16381,0.00013,15.66372]
[1780239423222,30.3,73570.85,0.2,0.16399,0.00013,15.67501]
[1780239432284,30.3,73569.98,0.2,0.16389,0.00013,15.66852]
[1780239438326,30.3,73569.83,0.2,0.16388,0.00013,15.66775]
[1780239444367,30.31,73567.69,0.2,0.16361,0.00013,15.65075]
[1780239449403,30.31,73564.28,0.2,0.16318,0.00013,15.62339]
[1780239454438,30.31,73564.21,0.2,0.16315,0.00013,15.61974]
[1780239459473,30.31,73566.41,0.2,0.16345,0.00013,15.63849]
[1780239465516,30.31,73562.6,0.2,0.16297,0.00013,15.60816]
[1780239469830,30.31,73562.64,0.2,0.16298,0.00013,15.60865]
[1780239472764,30.31,73551.15,0.2,0.16153,0.00013,15.51531]
[1780239474650,30.31,73550.23,0.2,0.16141,0.00013,15.50783]
[1780239477819,30.31,73544.02,0.2,0.16062,0.00013,15.45718]
[1780239477837,30.31,73544.02,0.2,0.16062,0.00013,15.45718]
[1780239477884,30.31,73544.02,0.2,0.16062,0.00013,15.45718]
[1780239479050,30.31,73540.12,0.2,0.16013,0.00013,15.42545]
[1780239479578,30.31,73540.12,0.2,0.16013,0.00013,15.42545]
[1780239480523,30.31,73544.48,0.2,0.16069,0.00013,15.4613]
[1780239485516,30.31,73551.05,0.2,0.16153,0.00013,15.51524]
[1780239489004,30.32,73542.31,0.2,0.16042,0.00013,15.44378]
[1780239489037,30.32,73542.31,0.2,0.16042,0.00013,15.44378]
[1780239489596,30.32,73542.53,0.2,0.16045,0.00013,15.4457]
[1780239491457,30.32,73536.72,0.2,0.15971,0.00013,15.39838]
[1780239492451,30.32,73530.14,0.2,0.15889,0.00013,15.34468]
[1780239497627,30.32,73523.07,0.2,0.15802,0.00013,15.28836]
[1780239499455,30.32,73510.1,0.2,0.15641,0.00012,15.18291]
[1780239505478,30.33,73509.36,0.2,0.15636,0.00012,15.1799]
[1780239506085,30.33,73507.66,0.2,0.15616,0.00012,15.16648]
[1780239512854,30.33,73510.36,0.2,0.15651,0.00012,15.18754]
[1780239514322,30.33,73520.77,0.2,0.15783,0.00013,15.27362]
[1780239519416,30.34,73517.68,0.2,0.15747,0.00013,15.25016]
[1780239519920,30.34,73506.98,0.2,0.15614,0.00012,15.16302]
[1780239521248,30.34,73509.71,0.2,0.15649,0.00012,15.1859]
[1780239521934,30.34,73519.34,0.2,0.1577,0.00013,15.26519]
[1780239525767,30.34,73512.71,0.2,0.15689,0.00012,15.21213]
[1780239533010,30.35,73512.2,0.2,0.15688,0.00012,15.2117]
[1780239538046,30.35,73512.4,0.2,0.15694,0.00012,15.21565]
[1780239543081,30.36,73513.02,0.2,0.15706,0.00013,15.22302]
[1780239546826,30.36,73512.45,0.2,0.15701,0.00012,15.21973]
[1780239550130,30.37,73522.89,0.2,0.15834,0.00013,15.30676]
[1780239553445,30.37,73528.8,0.2,0.1591,0.00013,15.3558]
[1780239553853,30.37,73528.91,0.2,0.15913,0.00013,15.35759]
[1780239559632,30.37,73533.91,0.2,0.15979,0.00013,15.40032]
[1780239559649,30.37,73533.91,0.2,0.15979,0.00013,15.40032]
[1780239559733,30.37,73535.73,0.2,0.16003,0.00013,15.41599]
[1780239566215,30.38,73536.6,0.2,0.16016,0.00013,15.42438]
[1780239566242,30.38,73537.69,0.2,0.16031,0.00013,15.43392]
[1780239568909,30.38,73540.58,0.2,0.16068,0.00013,15.45784]
[1780239568928,30.38,73544.57,0.2,0.16119,0.00013,15.49092]
[1780239570265,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570310,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570584,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570737,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570777,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570889,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570936,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239570977,30.38,73545.47,0.2,0.16131,0.00013,15.49828]
[1780239571037,30.38,73543.99,0.2,0.16109,0.00013,15.48251]
[1780239571564,30.38,73543.99,0.2,0.16109,0.00013,15.48251]
[1780239571682,30.38,73513.66,0.2,0.15727,0.00013,15.2346]
[1780239572152,30.38,73513.66,0.2,0.15727,0.00013,15.2346]
[1780239573232,30.38,73505.22,0.2,0.15622,0.00012,15.16627]
[1780239574099,30.38,73505.22,0.2,0.15622,0.00012,15.16627]
[1780239574301,30.38,73501.49,0.2,0.15577,0.00012,15.13632]
[1780239578329,30.38,73488.9,0.2,0.15424,0.00012,15.03532]
[1780239583832,30.39,73487.97,0.2,0.15415,0.00012,15.02979]
[1780239586407,30.39,73488.37,0.2,0.15423,0.00012,15.03459]
[1780239592519,30.4,73497.61,0.2,0.15542,0.00012,15.11307]
[1780239597939,30.4,73501.03,0.2,0.15588,0.00012,15.14306]
[1780239603506,30.41,73492.9,0.2,0.15491,0.00012,15.07928]
[1780239608541,30.41,73502.7,0.2,0.15616,0.00012,15.16176]
[1780239612661,30.41,73505.72,0.2,0.15656,0.00012,15.18756]
[1780239612907,30.41,73505.72,0.2,0.15656,0.00012,15.18756]
[1780239612986,30.41,73507.04,0.2,0.15673,0.00012,15.19892]
[1780239618000,30.41,73512.64,0.2,0.15743,0.00012,15.24459]
[1780239619352,30.41,73516.57,0.2,0.15792,0.00013,15.27675]
[1780239619803,30.41,73520.08,0.2,0.15836,0.00013,15.30537]
[1780239621023,30.41,73520.08,0.2,0.15836,0.00013,15.30537]
[1780239621163,30.41,73526.8,0.2,0.15921,0.00013,15.36027]
[1780239621397,30.41,73526.8,0.2,0.15921,0.00013,15.36027]
[1780239621446,30.41,73526.8,0.2,0.15921,0.00013,15.36027]
[1780239621871,30.41,73507.46,0.2,0.15677,0.00012,15.20189]
[1780239623448,30.41,73507.3,0.2,0.15675,0.00012,15.20031]
[1780239623981,30.41,73510.17,0.2,0.15711,0.00012,15.22384]
[1780239629700,30.41,73517.79,0.2,0.15806,0.00013,15.28602]
[1780239630804,30.41,73517.79,0.2,0.15806,0.00013,15.28602]
[1780239631114,30.41,73504.53,0.2,0.15637,0.00012,15.17377]
[1780239631727,30.41,73491.37,0.2,0.15474,0.00012,15.06627]
[1780239634704,30.41,73490.0,0.2,0.15457,0.00012,15.05531]
[1780239636275,30.41,73494.36,0.2,0.15512,0.00012,15.09133]
[1780239640970,30.42,73507.05,0.2,0.15672,0.00012,15.19609]
[1780239645975,30.42,73513.13,0.2,0.15748,0.00013,15.24613]
[1780239649617,30.42,73512.57,0.2,0.15741,0.00012,15.24172]
[1780239649671,30.42,73512.57,0.2,0.15741,0.00012,15.24172]
[1780239650072,30.42,73524.29,0.2,0.15888,0.00013,15.33744]
[1780239653860,30.42,73531.37,0.2,0.15979,0.00013,15.39584]
[1780239654472,30.42,73530.84,0.2,0.15972,0.00013,15.39168]
[1780239655953,30.42,73530.93,0.2,0.15974,0.00013,15.3926]
[1780239660863,30.42,73529.35,0.2,0.15955,0.00013,15.38056]
[1780239666123,30.42,73525.29,0.2,0.15905,0.00013,15.348]
[1780239671051,30.42,73516.64,0.2,0.15797,0.00013,15.27776]
[1780239678735,30.42,73516.82,0.2,0.158,0.00013,15.2796]
[1780239679078,30.42,73505.3,0.2,0.15656,0.00012,15.18587]
[1780239684113,30.42,73513.27,0.2,0.15756,0.00013,15.25103]
[1780239689149,30.43,73513.94,0.2,0.15765,0.00013,15.25684]
[1780239694186,30.43,73516.68,0.2,0.15797,0.00013,15.27608]
[1780239699221,30.43,73505.32,0.2,0.15657,0.00012,15.18439]
[1780239704256,30.43,73504.72,0.2,0.15651,0.00012,15.18025]
[1780239709291,30.43,73504.18,0.2,0.15644,0.00012,15.17589]
[1780239714328,30.43,73507.08,0.2,0.1568,0.00012,15.19955]
[1780239719363,30.43,73505.4,0.2,0.1566,0.00012,15.18668]
[1780239724398,30.43,73511.13,0.2,0.15733,0.00012,15.23443]
[1780239729433,30.44,73515.7,0.2,0.15792,0.00013,15.27251]
[1780239734468,30.44,73517.82,0.2,0.1582,0.00013,15.29102]
[1780239739503,30.44,73514.96,0.2,0.15787,0.00013,15.26914]
[1780239744537,30.44,73516.48,0.2,0.15808,0.00013,15.28293]
[1780239747502,30.44,73516.64,0.2,0.15811,0.00013,15.28506]
[1780239748552,30.44,73516.86,0.2,0.15814,0.00013,15.28686]
[1780239748566,30.45,73517.36,0.2,0.15821,0.00013,15.29121]
[1780239749671,30.45,73517.36,0.2,0.15821,0.00013,15.29121]
[1780239749772,30.45,73517.79,0.2,0.15827,0.00013,15.29498]
[1780239756622,30.45,73518.68,0.2,0.15837,0.00013,15.30009]
[1780239758547,30.45,73518.68,0.2,0.15837,0.00013,15.30009]
[1780239758637,30.45,73518.87,0.2,0.15841,0.00013,15.30216]
[1780239760592,30.45,73519.5,0.2,0.15849,0.00013,15.30781]
[1780239760651,30.45,73519.88,0.2,0.15854,0.00013,15.31091]
[1780239763195,30.45,73519.92,0.2,0.15855,0.00013,15.31149]
[1780239763218,30.45,73519.92,0.2,0.15855,0.00013,15.31149]
[1780239763252,30.45,73520.72,0.2,0.15866,0.00013,15.3185]
[1780239766184,30.45,73532.08,0.2,0.1601,0.00013,15.4117]
[1780239771729,30.45,73530.56,0.2,0.15991,0.00013,15.3997]
[1780239776764,30.46,73530.29,0.2,0.15989,0.00013,15.39809]
[1780239781799,30.46,73531.03,0.2,0.15999,0.00013,15.40484]
[1780239786834,30.46,73530.86,0.2,0.15998,0.00013,15.40433]
[1780239790278,30.46,73530.82,0.2,0.15998,0.00013,15.4043]
[1780239790861,30.46,73528.71,0.2,0.15972,0.00013,15.3874]
[1780239795897,30.46,73527.73,0.2,0.15961,0.00013,15.3803]
[1780239800932,30.46,73528.45,0.2,0.15972,0.00013,15.38708]
[1780239807685,30.46,73528.45,0.2,0.15973,0.00013,15.3876]
[1780239813016,30.47,73528.59,0.2,0.15974,0.00013,15.3863]
[1780239819058,30.47,73529.1,0.2,0.15982,0.00013,15.39145]
[1780239821201,30.47,73530.43,0.2,0.15999,0.00013,15.40246]
[1780239827117,30.47,73530.09,0.2,0.15996,0.00013,15.40071]
[1780239828602,30.47,73530.46,0.2,0.16001,0.00013,15.40387]
[1780239833871,30.47,73530.3,0.2,0.16,0.00013,15.40322]
[1780239837107,30.47,73529.87,0.2,0.15995,0.00013,15.40008]
[1780239837187,30.47,73529.96,0.2,0.15997,0.00013,15.40094]
[1780239841520,30.47,73529.91,0.2,0.15996,0.00013,15.40065]
[1780239843836,30.48,73529.77,0.2,0.15995,0.00013,15.39997]
[1780239844678,30.48,73529.77,0.2,0.15995,0.00013,15.40019]
[1780239847161,30.48,73528.83,0.2,0.15984,0.00013,15.39275]
[1780239852281,30.48,73528.62,0.2,0.15982,0.00013,15.39152]
[1780239854496,30.48,73528.65,0.2,0.15983,0.00013,15.39184]
[1780239856208,30.48,73528.65,0.2,0.15983,0.00013,15.39199]
[1780239856788,30.48,73529.21,0.2,0.1599,0.00013,15.39669]
[1780239864376,30.48,73529.0,0.2,0.15988,0.00013,15.3954]
[1780239872432,30.48,73528.94,0.2,0.15985,0.00013,15.39131]
[1780239877467,30.48,73528.4,0.2,0.15978,0.00013,15.38715]
[1780239878779,30.48,73528.4,0.2,0.15978,0.00013,15.38715]
[1780239882954,30.48,73528.9,0.2,0.15985,0.00013,15.39136]
[1780239889415,30.48,73524.26,0.2,0.15925,0.00013,15.35253]
[1780239895853,30.47,73522.72,0.2,0.15903,0.00013,15.33822]
[1780239898306,30.47,73522.68,0.2,0.15901,0.00013,15.3374]
[1780239900832,30.47,73515.22,0.2,0.15807,0.00013,15.27591]
[1780239906625,30.47,73515.11,0.2,0.15804,0.00013,15.27412]
[1780239911714,30.47,73515.71,0.2,0.1581,0.00013,15.2783]
[1780239916330,30.47,73523.66,0.2,0.15909,0.00013,15.34236]
[1780239920631,30.47,73525.53,0.2,0.15931,0.00013,15.35684]
[1780239925814,30.47,73532.07,0.2,0.16013,0.00013,15.40987]
[1780239928131,30.47,73532.28,0.2,0.16016,0.00013,15.41157]
[1780239930027,30.47,73532.28,0.2,0.16015,0.00013,15.4113]
[1780239936890,30.46,73532.26,0.2,0.1601,0.00013,15.40612]
[1780239940624,30.46,73532.32,0.2,0.1601,0.00013,15.40624]
[1780239940656,30.46,73532.32,0.2,0.1601,0.00013,15.40624]
[1780239940677,30.46,73532.32,0.2,0.1601,0.00013,15.40624]
[1780239940810,30.46,73532.32,0.2,0.1601,0.00013,15.40624]
[1780239941432,30.46,73535.38,0.2,0.16049,0.00013,15.4311]
[1780239947453,30.46,73542.14,0.2,0.16134,0.00013,15.48593]
[1780239950993,30.46,73542.27,0.2,0.16135,0.00013,15.4866]
[1780239951091,30.46,73542.44,0.2,0.16137,0.00013,15.48778]
[1780239954485,30.46,73542.51,0.2,0.16138,0.00013,15.48814]
[1780239954514,30.46,73542.79,0.2,0.16141,0.00013,15.49032]
[1780239962066,30.46,73543.26,0.2,0.16145,0.00013,15.49323]
[1780239964945,30.46,73543.57,0.2,0.16149,0.00013,15.49552]
[1780239965445,30.46,73543.57,0.2,0.16149,0.00013,15.49552]
[1780239965542,30.46,73555.43,0.2,0.163,0.00013,15.59211]
[1780239966442,30.46,73555.43,0.2,0.163,0.00013,15.59211]
[1780239966465,30.46,73555.43,0.2,0.163,0.00013,15.59211]
[1780239972139,30.45,73558.31,0.2,0.16334,0.00013,15.61402]
[1780239972680,30.45,73558.31,0.2,0.16334,0.00013,15.61402]
[1780239972716,30.45,73558.31,0.2,0.16334,0.00013,15.61402]
[1780239973192,30.45,73558.31,0.2,0.16334,0.00013,15.61402]
[1780239975203,30.45,73553.28,0.2,0.16269,0.00013,15.57249]
[1780239975239,30.45,73552.74,0.2,0.16262,0.00013,15.56788]
[1780239975724,30.45,73552.74,0.2,0.16262,0.00013,15.56788]
[1780239979826,30.45,73552.66,0.2,0.16259,0.00013,15.56643]
[1780239983946,30.45,73551.62,0.2,0.16245,0.00013,15.55706]
[1780239990267,30.45,73551.4,0.2,0.1624,0.00013,15.55374]
[1780239990722,30.45,73551.4,0.2,0.1624,0.00013,15.55374]
[1780239996309,30.44,73551.85,0.2,0.1624,0.00013,15.55227]
[1780239999235,30.44,73555.94,0.2,0.16292,0.00013,15.58556]
[1780239999330,30.44,73563.24,0.2,0.16386,0.00013,15.64509]
[1780240004365,30.44,73567.65,0.2,0.1644,0.00013,15.6797]
[1780240009478,30.44,73567.86,0.2,0.16441,0.00013,15.68014]
[1780240015442,30.43,73567.39,0.2,0.16431,0.00013,15.67409]
[1780240016269,30.43,73567.39,0.2,0.16431,0.00013,15.67409]
[1780240021483,30.43,73563.24,0.2,0.16375,0.00013,15.63853]
[1780240026519,30.43,73563.38,0.2,0.16375,0.00013,15.63835]
[1780240031553,30.43,73563.14,0.2,0.1637,0.00013,15.63506]
[1780240037596,30.42,73563.05,0.2,0.16366,0.00013,15.63273]
[1780240042631,30.42,73563.1,0.2,0.16364,0.00013,15.63179]
[1780240047771,30.42,73562.91,0.2,0.1636,0.00013,15.62916]
[1780240052828,30.42,73562.24,0.2,0.16346,0.00013,15.61845]
[1780240059472,30.41,73563.72,0.2,0.16363,0.00013,15.6293]
[1780240065795,30.41,73564.09,0.2,0.16364,0.00013,15.62989]
[1780240071127,30.41,73562.06,0.2,0.16337,0.00013,15.61262]
[1780240077344,30.41,73556.92,0.2,0.1627,0.00013,15.56963]
[1780240082537,30.4,73552.23,0.2,0.16208,0.00013,15.53053]
[1780240082642,30.4,73552.23,0.2,0.16208,0.00013,15.53053]
[1780240082914,30.4,73548.52,0.2,0.16161,0.00013,15.49995]
[1780240087949,30.4,73547.74,0.2,0.1615,0.00013,15.49306]
[1780240089963,30.4,73558.94,0.2,0.16292,0.00013,15.58428]
[1780240092646,30.4,73559.09,0.2,0.16294,0.00013,15.58527]
[1780240092984,30.4,73559.41,0.2,0.16297,0.00013,15.58739]
[1780240093944,30.4,73559.41,0.2,0.16297,0.00013,15.58739]
[1780240099505,30.4,73567.56,0.2,0.164,0.00013,15.65275]
[1780240107303,30.39,73565.17,0.2,0.16367,0.00013,15.63179]
[1780240109886,30.39,73565.29,0.2,0.16366,0.00013,15.63131]
[1780240114397,30.39,73566.63,0.2,0.16379,0.00013,15.63781]
[1780240115869,30.39,73572.48,0.2,0.16454,0.00013,15.68537]
[1780240120934,30.39,73575.05,0.2,0.16486,0.00013,15.70559]
[1780240122947,30.39,73575.5,0.2,0.16491,0.00013,15.70875]
[1780240126857,30.39,73575.87,0.2,0.16495,0.00013,15.71143]
[1780240126909,30.39,73575.87,0.2,0.16495,0.00013,15.71143]
[1780240127016,30.39,73575.87,0.2,0.16495,0.00013,15.71143]
[1780240132272,30.39,73569.03,0.2,0.16407,0.00013,15.6556]
[1780240132869,30.39,73569.03,0.2,0.16407,0.00013,15.65573]
[1780240134825,30.39,73567.93,0.2,0.16394,0.00013,15.64701]
[1780240135183,30.39,73567.93,0.2,0.16394,0.00013,15.64701]
[1780240135503,30.39,73567.93,0.2,0.16394,0.00013,15.64701]
[1780240137811,30.39,73551.94,0.2,0.1619,0.00013,15.51671]
[1780240138474,30.39,73551.94,0.2,0.1619,0.00013,15.51671]
[1780240141700,30.39,73546.7,0.2,0.16124,0.00013,15.4746]
[1780240150385,30.4,73544.84,0.2,0.16105,0.00013,15.46205]
[1780240152516,30.4,73544.84,0.2,0.16105,0.00013,15.46205]
[1780240156805,30.4,73547.52,0.2,0.1614,0.00013,15.48502]
[1780240162470,30.4,73549.57,0.2,0.16167,0.00013,15.50221]
[1780240167504,30.4,73555.15,0.2,0.1624,0.00013,15.54854]
[1780240172540,30.4,73556.18,0.2,0.16251,0.00013,15.55402]
[1780240174641,30.4,73556.59,0.2,0.16257,0.00013,15.55758]
[1780240179805,30.4,73552.03,0.2,0.16201,0.00013,15.52159]
[1780240186573,30.41,73551.68,0.2,0.16198,0.00013,15.51981]
[1780240191673,30.41,73552.43,0.2,0.1621,0.00013,15.52757]
[1780240196084,30.41,73552.85,0.2,0.16217,0.00013,15.53194]
[1780240196576,30.41,73552.85,0.2,0.16217,0.00013,15.53194]
[1780240196708,30.41,73554.23,0.2,0.16235,0.00013,15.54344]
[1780240198150,30.41,73555.53,0.2,0.16252,0.00013,15.55426]
[1780240198722,30.41,73555.98,0.2,0.16258,0.00013,15.55813]
[1780240203758,30.42,73552.72,0.2,0.16218,0.00013,15.5325]
[1780240204326,30.42,73552.72,0.2,0.16218,0.00013,15.5325]
[1780240204764,30.42,73552.6,0.2,0.16217,0.00013,15.53175]
[1780240210635,30.42,73553.54,0.2,0.1623,0.00013,15.54053]
[1780240215993,30.42,73553.65,0.2,0.16234,0.00013,15.54268]
[1780240221883,30.42,73554.33,0.2,0.16244,0.00013,15.54944]
[1780240227083,30.42,73553.14,0.2,0.1623,0.00013,15.54034]
[1780240232542,30.43,73553.6,0.2,0.16238,0.00013,15.54537]
[1780240237977,30.43,73556.29,0.2,0.16271,0.00013,15.56451]
[1780240246059,30.43,73556.74,0.2,0.16279,0.00013,15.56973]
[1780240251094,30.43,73554.06,0.2,0.16247,0.00013,15.54884]
[1780240259529,30.43,73554.51,0.2,0.16253,0.00013,15.55272]
[1780240265528,30.44,73553.5,0.2,0.16244,0.00013,15.54689]
[1780240272862,30.44,73553.5,0.2,0.16246,0.00013,15.54812]
[1780240278401,30.44,73555.49,0.2,0.16274,0.00013,15.56596]
[1780240286969,30.45,73553.94,0.2,0.16256,0.00013,15.55454]
[1780240292486,30.45,73553.36,0.2,0.16247,0.00013,15.54704]
[1780240299431,30.45,73553.34,0.2,0.16248,0.00013,15.54748]
[1780240305474,30.45,73553.55,0.2,0.16251,0.00013,15.54963]
[1780240311516,30.45,73553.36,0.2,0.1625,0.00013,15.54849]
[1780240319572,30.45,73552.59,0.2,0.16241,0.00013,15.54279]
[1780240324608,30.45,73552.44,0.2,0.16239,0.00013,15.5419]
[1780240327839,30.45,73552.4,0.2,0.16239,0.00013,15.54171]
[1780240327883,30.45,73552.4,0.2,0.16239,0.00013,15.54171]
[1780240327847,30.45,73552.4,0.2,0.16239,0.00013,15.54177]
[1780240333671,30.46,73544.98,0.2,0.16146,0.00013,15.48218]
[1780240340720,30.46,73549.7,0.2,0.16208,0.00013,15.52196]
[1780240341793,30.46,73549.7,0.2,0.16208,0.00013,15.52196]
[1780240344821,30.46,73553.51,0.2,0.16258,0.00013,15.55343]
[1780240345994,30.46,73555.95,0.2,0.16289,0.00013,15.57364]
[1780240346796,30.46,73556.37,0.2,0.16295,0.00013,15.57725]
[1780240349357,30.46,73556.5,0.2,0.16297,0.00013,15.57867]
[1780240349865,30.46,73559.1,0.2,0.16331,0.00013,15.60004]
[1780240355804,30.46,73562.47,0.2,0.16372,0.00013,15.62409]
[1780240358497,30.46,73562.63,0.2,0.16374,0.00013,15.62579]
[1780240359555,30.46,73563.12,0.2,0.16381,0.00013,15.62991]
[1780240364897,30.47,73563.37,0.2,0.16385,0.00013,15.63274]
[1780240370939,30.47,73563.21,0.2,0.16385,0.00013,15.63228]
[1780240372542,30.47,73563.26,0.2,0.16385,0.00013,15.63282]
[1780240373059,30.47,73562.93,0.2,0.16381,0.00013,15.63028]
[1780240378125,30.47,73563.33,0.2,0.16387,0.00013,15.63414]
[1780240383041,30.47,73570.23,0.2,0.16477,0.00013,15.69107]
[1780240385421,30.47,73570.7,0.2,0.16484,0.00013,15.69507]
[1780240385426,30.47,73570.7,0.2,0.16484,0.00013,15.69507]
[1780240385990,30.47,73570.85,0.2,0.16486,0.00013,15.69647]
[1780240386217,30.47,73570.85,0.2,0.16486,0.00013,15.69647]
[1780240386695,30.47,73570.85,0.2,0.16486,0.00013,15.69647]
[1780240388943,30.47,73578.84,0.2,0.16589,0.00013,15.76171]
[1780240394100,30.47,73577.37,0.2,0.1657,0.00013,15.74984]
[1780240399387,30.47,73578.86,0.2,0.1659,0.00013,15.76209]
[1780240405080,30.47,73577.92,0.2,0.16578,0.00013,15.75463]
[1780240408303,30.47,73578.13,0.2,0.16581,0.00013,15.75649]
[1780240408888,30.47,73578.13,0.2,0.16581,0.00013,15.75649]
[1780240409823,30.47,73578.48,0.2,0.16586,0.00013,15.7597]
[1780240409835,30.47,73578.48,0.2,0.16586,0.00013,15.7597]
[1780240415656,30.47,73578.05,0.2,0.16579,0.00013,15.7531]
[1780240415797,30.47,73578.05,0.2,0.16579,0.00013,15.7531]
[1780240415882,30.47,73578.05,0.2,0.16579,0.00013,15.7531]
[1780240417719,30.48,73574.06,0.2,0.16528,0.00013,15.72097]
[1780240417820,30.48,73574.06,0.2,0.16528,0.00013,15.72097]
[1780240418598,30.48,73572.93,0.2,0.16513,0.00013,15.71193]
[1780240419505,30.48,73572.79,0.2,0.16512,0.00013,15.71088]
[1780240419628,30.48,73572.79,0.2,0.16512,0.00013,15.71088]
[1780240419842,30.48,73572.79,0.2,0.16512,0.00013,15.71088]
[1780240425317,30.48,73564.22,0.2,0.16403,0.00013,15.64201]
[1780240430352,30.48,73563.68,0.2,0.16398,0.00013,15.63856]
[1780240433491,30.48,73563.09,0.2,0.16391,0.00013,15.63414]
[1780240433501,30.48,73563.09,0.2,0.16391,0.00013,15.63433]
[1780240439405,30.48,73565.55,0.2,0.16424,0.00013,15.65534]
[1780240444452,30.48,73566.11,0.2,0.16433,0.00013,15.66087]
[1780240449486,30.49,73565.16,0.2,0.16422,0.00013,15.6539]
[1780240450519,30.49,73565.16,0.2,0.16422,0.00013,15.6539]
[1780240450621,30.49,73565.16,0.2,0.16423,0.00013,15.65422]
[1780240457005,30.49,73567.09,0.2,0.16449,0.00013,15.67072]
[1780240466787,30.49,73574.85,0.2,0.1655,0.00013,15.73465]
[1780240466881,30.49,73574.85,0.2,0.1655,0.00013,15.73465]
[1780240468372,30.49,73574.96,0.2,0.16551,0.00013,15.73567]
[1780240469270,30.49,73574.99,0.2,0.16552,0.00013,15.73599]
[1780240475669,30.49,73575.14,0.2,0.16551,0.00013,15.73372]
[1780240485739,30.49,73575.14,0.2,0.16553,0.00013,15.73449]
[1780240491144,30.49,73578.27,0.2,0.16593,0.00013,15.76027]
[1780240496815,30.49,73577.68,0.2,0.16586,0.00013,15.75575]
[1780240501851,30.49,73576.44,0.2,0.16571,0.00013,15.74588]
[1780240505278,30.49,73574.68,0.2,0.16548,0.00013,15.73168]
[1780240511921,30.5,73572.82,0.2,0.16525,0.00013,15.71722]
[1780240516957,30.5,73572.3,0.2,0.16519,0.00013,15.71347]
[1780240521991,30.5,73572.22,0.2,0.16519,0.00013,15.71329]
[1780240527028,30.5,73572.1,0.2,0.16518,0.00013,15.71277]
[1780240532063,30.5,73572.28,0.2,0.16518,0.00013,15.71069]
[1780240537098,30.5,73572.18,0.2,0.16518,0.00013,15.71031]
[1780240542133,30.5,73572.18,0.2,0.16518,0.00013,15.71074]
[1780240545748,30.5,73572.45,0.2,0.16522,0.00013,15.7132]
[1780240551132,30.5,73572.49,0.2,0.16523,0.00013,15.71383]
[1780240556847,30.5,73572.49,0.2,0.16523,0.00013,15.71398]
[1780240562361,30.5,73572.49,0.2,0.16525,0.00013,15.71471]
[1780240567885,30.5,73573.21,0.2,0.16534,0.00013,15.72075]
[1780240573304,30.51,73573.04,0.2,0.16533,0.00013,15.71972]
[1780240578750,30.51,73573.01,0.2,0.16533,0.00013,15.71978]
[1780240580187,30.51,73573.05,0.2,0.16533,0.00013,15.72016]
[1780240587824,30.51,73572.98,0.2,0.16533,0.00013,15.71973]
[1780240593494,30.51,73582.33,0.2,0.1665,0.00013,15.79204]
[1780240603564,30.51,73584.16,0.2,0.16673,0.00013,15.80634]
[1780240608599,30.51,73584.19,0.2,0.16673,0.00013,15.80635]
[1780240614641,30.5,73584.0,0.2,0.1667,0.00013,15.80453]
[1780240619442,30.5,73584.38,0.2,0.16675,0.00013,15.80747]
[1780240620696,30.5,73584.95,0.2,0.16682,0.00013,15.81208]
[1780240620827,30.5,73584.95,0.2,0.16682,0.00013,15.81208]
[1780240622605,30.5,73572.23,0.2,0.16518,0.00013,15.70872]
[1780240627734,30.51,73566.04,0.2,0.1644,0.00013,15.65922]
[1780240629237,30.51,73566.04,0.2,0.1644,0.00013,15.65922]
[1780240629748,30.51,73561.15,0.2,0.16378,0.00013,15.61981]
[1780240634127,30.51,73558.25,0.2,0.16342,0.00013,15.59679]
[1780240634229,30.51,73558.08,0.2,0.1634,0.00013,15.59561]
[1780240641832,30.51,73557.74,0.2,0.16338,0.00013,15.59439]
[1780240646867,30.51,73556.75,0.2,0.16327,0.00013,15.58729]
[1780240653916,30.52,73556.62,0.2,0.16324,0.00013,15.58356]
[1780240658952,30.52,73562.74,0.2,0.16404,0.00013,15.63418]
[1780240663987,30.52,73563.02,0.2,0.16408,0.00013,15.63697]
[1780240669022,30.52,73563.46,0.2,0.16415,0.00013,15.64103]
[1780240669859,30.52,73563.46,0.2,0.16415,0.00013,15.64103]
[1780240671889,30.52,73573.09,0.2,0.16539,0.00013,15.71961]
[1780240679102,30.52,73574.88,0.2,0.16563,0.00013,15.73472]
[1780240682057,30.52,73567.03,0.2,0.16462,0.00013,15.67117]
[1780240682461,30.52,73566.31,0.2,0.16454,0.00013,15.66553]
[1780240689173,30.53,73565.88,0.2,0.16451,0.00013,15.6636]
[1780240690776,30.53,73565.21,0.2,0.16442,0.00013,15.65837]
[1780240691776,30.53,73564.95,0.2,0.16439,0.00013,15.6565]
[1780240697228,30.53,73563.62,0.2,0.16424,0.00013,15.64682]
[1780240702262,30.53,73566.41,0.2,0.16462,0.00013,15.6705]
[1780240706994,30.53,73571.14,0.2,0.16523,0.00013,15.70939]
[1780240707033,30.53,73571.14,0.2,0.16523,0.00013,15.70939]
[1780240708880,30.53,73574.81,0.2,0.16571,0.00013,15.7395]
[1780240709920,30.53,73574.8,0.2,0.16571,0.00013,15.73952]
[1780240710434,30.53,73574.87,0.2,0.16572,0.00013,15.7402]
[1780240710482,30.53,73574.87,0.2,0.16572,0.00013,15.7402]
[1780240712805,30.53,73576.33,0.2,0.16588,0.00013,15.74818]
[1780240719382,30.53,73579.85,0.2,0.16634,0.00013,15.77737]
[1780240721179,30.53,73579.85,0.2,0.16634,0.00013,15.77737]
[1780240726434,30.53,73582.21,0.2,0.16665,0.00013,15.79687]
[1780240731497,30.53,73582.41,0.2,0.16668,0.00013,15.79857]
[1780240734471,30.53,73582.83,0.2,0.16673,0.00013,15.80206]
[1780240738753,30.53,73582.91,0.2,0.16674,0.00013,15.80277]
[1780240745564,30.53,73586.71,0.2,0.16724,0.00013,15.83357]
[1780240752613,30.53,73587.0,0.2,0.16727,0.00013,15.83589]
[1780240757866,30.53,73587.21,0.2,0.1673,0.00013,15.83764]
[1780240764280,30.54,73592.83,0.2,0.16804,0.00013,15.88372]
[1780240772753,30.54,73592.38,0.2,0.16795,0.00013,15.87645]
[1780240778795,30.54,73589.28,0.2,0.16756,0.00013,15.85165]
[1780240783834,30.54,73589.32,0.2,0.16757,0.00013,15.85228]
[1780240789824,30.54,73589.61,0.2,0.16762,0.00013,15.8553]
[1780240790836,30.54,73589.64,0.2,0.16763,0.00013,15.85592]
[1780240796922,30.54,73589.1,0.2,0.16758,0.00013,15.85312]
[1780240801957,30.55,73589.19,0.2,0.16761,0.00013,15.85514]
[1780240807999,30.55,73589.5,0.2,0.16768,0.00013,15.85918]
[1780240814040,30.55,73589.64,0.2,0.16772,0.00013,15.86172]
[1780240820730,30.55,73589.63,0.2,0.16773,0.00013,15.8625]
[1780240823327,30.55,73589.95,0.2,0.16779,0.00013,15.86573]
[1780240830154,30.56,73590.07,0.2,0.16783,0.00013,15.86852]
[1780240837027,30.56,73590.07,0.2,0.16782,0.00013,15.86555]
[1780240842238,30.56,73589.84,0.2,0.16781,0.00013,15.86506]
[1780240847272,30.57,73586.53,0.2,0.16739,0.00013,15.83913]
[1780240856336,30.57,73588.5,0.2,0.16768,0.00013,15.85699]
[1780240857387,30.57,73588.5,0.2,0.16768,0.00013,15.85699]
[1780240863384,30.57,73591.48,0.2,0.16809,0.00013,15.88234]
[1780240868421,30.57,73591.45,0.2,0.16809,0.00013,15.88284]
[1780240876476,30.57,73591.7,0.2,0.16815,0.00013,15.88596]
[1780240881511,30.58,73597.24,0.2,0.16887,0.00013,15.93134]
[1780240886546,30.58,73596.82,0.2,0.16882,0.00013,15.92827]
[1780240891582,30.58,73596.86,0.2,0.1688,0.00013,15.92494]
[1780240896617,30.58,73598.5,0.2,0.16902,0.00013,15.9385]
[1780240901652,30.58,73596.43,0.2,0.16876,0.00013,15.9223]
[1780240907695,30.58,73596.6,0.2,0.1688,0.00013,15.92443]
[1780240913675,30.58,73596.58,0.2,0.1688,0.00013,15.92459]
[1780240919779,30.58,73596.47,0.2,0.1688,0.00013,15.92463]
[1780240921931,30.58,73598.53,0.2,0.16907,0.00013,15.94154]
[1780240927626,30.58,73605.52,0.2,0.16998,0.00013,15.99816]
[1780240933026,30.58,73611.73,0.2,0.17079,0.00013,16.04827]
[1780240933125,30.58,73611.73,0.2,0.17079,0.00013,16.04827]
[1780240937414,30.58,73616.82,0.2,0.17146,0.00013,16.08953]
[1780240941687,30.58,73616.45,0.2,0.17141,0.00013,16.08634]
[1780240947864,30.58,73618.61,0.2,0.17168,0.00013,16.10315]
[1780240954035,30.58,73619.94,0.2,0.17181,0.00013,16.10887]
[1780240959070,30.58,73619.51,0.2,0.17174,0.00013,16.10463]
[1780240964104,30.58,73618.85,0.2,0.17164,0.00013,16.09847]
[1780240964830,30.58,73618.85,0.2,0.17164,0.00013,16.09847]
[1780240970507,30.57,73614.71,0.2,0.17109,0.00013,16.06451]
[1780240974826,30.57,73616.84,0.2,0.17136,0.00013,16.08131]
[1780240980217,30.57,73617.11,0.2,0.17138,0.00013,16.08277]
[1780240985256,30.57,73617.22,0.2,0.17139,0.00013,16.08309]
[1780240991295,30.57,73616.74,0.2,0.17131,0.00013,16.07856]
[1780240996329,30.57,73617.34,0.2,0.17138,0.00013,16.08291]
[1780241001365,30.57,73616.11,0.2,0.17121,0.00013,16.07243]
[1780241008414,30.57,73616.84,0.2,0.1713,0.00013,16.07764]
[1780241013449,30.56,73615.93,0.2,0.17114,0.00013,16.06578]
[1780241014749,30.56,73615.89,0.2,0.17113,0.00013,16.06537]
[1780241020498,30.56,73615.35,0.2,0.17105,0.00013,16.0606]
[1780241024741,30.56,73618.0,0.2,0.1714,0.00013,16.08182]
[1780241029842,30.56,73618.79,0.2,0.17149,0.00013,16.08753]
[1780241035603,30.56,73617.84,0.2,0.17135,0.00013,16.07916]
[1780241040645,30.56,73621.15,0.2,0.17178,0.00013,16.10542]
[1780241046039,30.56,73623.46,0.2,0.17207,0.00013,16.12359]
[1780241046184,30.56,73623.46,0.2,0.17207,0.00013,16.12359]
[1780241046227,30.56,73624.63,0.2,0.17222,0.00013,16.13275]
[1780241051721,30.56,73629.41,0.2,0.17284,0.00013,16.1706]
[1780241053718,30.56,73631.38,0.2,0.1731,0.00013,16.18637]
[1780241059417,30.55,73638.39,0.2,0.17401,0.00013,16.24205]
[1780241064813,30.55,73643.16,0.2,0.17462,0.00013,16.27913]
[1780241068785,30.55,73643.51,0.2,0.17464,0.00013,16.28093]
[1780241074883,30.54,73643.55,0.2,0.17459,0.00013,16.27589]
[1780241079081,30.54,73645.02,0.2,0.17478,0.00013,16.28741]
[1780241084952,30.54,73645.07,0.2,0.17477,0.00013,16.28679]
[1780241089988,30.54,73646.68,0.2,0.17497,0.00013,16.29907]
[1780241095864,30.54,73646.37,0.2,0.17492,0.00013,16.29581]
[1780241101132,30.54,73646.1,0.2,0.17488,0.00013,16.29315]
[1780241106215,30.53,73646.13,0.2,0.17486,0.00013,16.292]
[1780241111241,30.53,73646.09,0.2,0.17484,0.00013,16.29121]
[1780241112020,30.53,73646.09,0.2,0.17484,0.00013,16.29075]
[1780241112142,30.53,73646.0,0.2,0.17482,0.00013,16.29002]
[1780241115408,30.53,73646.31,0.2,0.17486,0.00013,16.29223]
[1780241119951,30.53,73647.08,0.2,0.17495,0.00013,16.29769]
[1780241121304,30.53,73647.16,0.2,0.17496,0.00013,16.29818]
[1780241125055,30.53,73647.14,0.2,0.17494,0.00013,16.29736]
[1780241127640,30.53,73641.64,0.2,0.17421,0.00013,16.25241]
[1780241133002,30.53,73640.92,0.2,0.17407,0.00013,16.24188]
[1780241133988,30.53,73636.45,0.2,0.17347,0.00013,16.2055]
[1780241134299,30.53,73636.16,0.2,0.17343,0.00013,16.20308]
[1780241139563,30.53,73644.31,0.2,0.17451,0.00013,16.26885]
[1780241141807,30.52,73648.32,0.2,0.17504,0.00013,16.30092]
[1780241142355,30.52,73648.23,0.2,0.17502,0.00013,16.3]
[1780241143678,30.52,73648.23,0.2,0.17502,0.00013,16.3]
[1780241143703,30.52,73648.23,0.2,0.17502,0.00013,16.3]
[1780241143879,30.52,73648.14,0.2,0.17501,0.00013,16.29909]
[1780241146481,30.52,73653.61,0.2,0.17573,0.00013,16.34315]
[1780241152425,30.52,73660.39,0.2,0.17662,0.00013,16.39705]
[1780241157466,30.52,73658.44,0.2,0.17635,0.00013,16.38033]
[1780241160996,30.52,73659.54,0.2,0.17649,0.00013,16.38899]
[1780241165816,30.52,73656.77,0.2,0.17611,0.00013,16.36618]
[1780241171564,30.52,73656.27,0.2,0.17604,0.00013,16.36166]
[1780241176599,30.51,73658.84,0.2,0.17637,0.00013,16.38181]
[1780241181634,30.51,73660.78,0.2,0.17662,0.00013,16.39711]
[1780241182402,30.51,73660.78,0.2,0.17662,0.00013,16.39711]
[1780241183001,30.51,73667.95,0.2,0.17759,0.00013,16.45521]
[1780241183285,30.51,73667.95,0.2,0.17759,0.00013,16.45521]
[1780241184426,30.51,73672.68,0.2,0.17822,0.00014,16.49316]
[1780241185628,30.51,73668.2,0.2,0.17761,0.00013,16.45641]
[1780241189383,30.51,73658.82,0.2,0.17633,0.00013,16.37957]
[1780241194725,30.51,73657.21,0.2,0.17607,0.00013,16.36187]
[1780241196468,30.51,73656.27,0.2,0.17594,0.00013,16.35412]
[1780241200514,30.51,73649.53,0.2,0.17503,0.00013,16.29901]
[1780241205802,30.51,73647.58,0.2,0.17476,0.00013,16.28255]
[1780241206118,30.51,73647.58,0.2,0.17476,0.00013,16.28255]
[1780241206813,30.51,73647.58,0.2,0.17476,0.00013,16.28255]
[1780241206816,30.51,73647.58,0.2,0.17476,0.00013,16.28255]
[1780241207157,30.51,73639.23,0.2,0.17365,0.00013,16.21456]
[1780241208877,30.51,73637.94,0.2,0.17347,0.00013,16.20394]
[1780241209638,30.51,73637.94,0.2,0.17347,0.00013,16.20394]
[1780241211250,30.51,73637.15,0.2,0.17337,0.00013,16.19763]
[1780241214069,30.5,73641.1,0.2,0.17388,0.00013,16.22908]
[1780241218638,30.5,73641.0,0.2,0.17386,0.00013,16.22742]
[1780241223929,30.5,73640.96,0.2,0.17384,0.00013,16.22621]
[1780241228964,30.5,73642.38,0.2,0.17402,0.00013,16.23739]
[1780241231489,30.5,73640.69,0.2,0.17379,0.00013,16.22358]
[1780241232832,30.5,73641.43,0.2,0.17389,0.00013,16.22946]
[1780241233964,30.5,73641.04,0.2,0.17384,0.00013,16.22623]
[1780241238236,30.5,73644.56,0.2,0.1743,0.00013,16.25455]
[1780241238834,30.5,73644.56,0.2,0.1743,0.00013,16.25455]
[1780241240452,30.5,73648.83,0.2,0.17486,0.00013,16.28882]
[1780241240561,30.5,73648.83,0.2,0.17486,0.00013,16.28882]
[1780241244073,30.5,73654.79,0.2,0.17565,0.00013,16.33677]
[1780241249478,30.5,73649.79,0.2,0.17498,0.00013,16.29597]
[1780241254112,30.5,73649.25,0.2,0.17488,0.00013,16.28751]
[1780241259527,30.5,73649.17,0.2,0.17487,0.00013,16.28684]
[1780241263592,30.5,73648.55,0.2,0.17478,0.00013,16.28182]
[1780241269247,30.5,73649.0,0.2,0.17484,0.00013,16.28559]
[1780241270783,30.5,73649.0,0.2,0.17484,0.00013,16.28559]
[1780241273625,30.5,73648.2,0.2,0.17474,0.00013,16.27915]
[1780241279318,30.5,73649.09,0.2,0.17486,0.00013,16.28653]
[1780241284352,30.5,73649.12,0.2,0.17487,0.00013,16.28689]
[1780241290395,30.5,73645.97,0.2,0.17445,0.00013,16.26155]
[1780241295925,30.5,73645.68,0.2,0.17442,0.00013,16.25952]
[1780241301473,30.5,73647.02,0.2,0.1746,0.00013,16.27081]
[1780241306511,30.5,73646.6,0.2,0.17455,0.00013,16.26762]
[1780241311545,30.5,73646.99,0.2,0.17457,0.00013,16.26703]
[1780241316580,30.5,73649.12,0.2,0.17486,0.00013,16.28446]
[1780241321615,30.5,73649.27,0.2,0.17488,0.00013,16.2858]
[1780241326650,30.5,73649.21,0.2,0.17488,0.00013,16.28546]
[1780241332637,30.5,73648.94,0.2,0.17484,0.00013,16.28337]
[1780241335039,30.5,73643.22,0.2,0.17408,0.00013,16.23717]
[1780241336401,30.5,73643.19,0.2,0.17408,0.00013,16.23681]
[1780241342529,30.5,73637.73,0.2,0.17334,0.00013,16.192]
[1780241342590,30.5,73637.73,0.2,0.17334,0.00013,16.192]
[1780241347797,30.5,73635.96,0.2,0.1731,0.00013,16.17718]
[1780241352832,30.5,73635.81,0.2,0.17308,0.00013,16.17595]
[1780241357867,30.5,73635.63,0.2,0.17306,0.00013,16.17487]
[1780241361399,30.5,73635.74,0.2,0.17308,0.00013,16.17596]
[1780241366784,30.5,73635.67,0.2,0.17308,0.00013,16.17566]
[1780241370581,30.5,73635.27,0.2,0.17303,0.00013,16.17259]
[1780241375847,30.5,73634.02,0.2,0.17283,0.00013,16.15871]
[1780241381030,30.5,73634.68,0.2,0.17293,0.00013,16.16436]
[1780241384025,30.5,73634.97,0.2,0.17297,0.00013,16.16678]
[1780241384907,30.5,73634.97,0.2,0.17297,0.00013,16.16678]
[1780241386141,30.5,73634.75,0.2,0.17294,0.00013,16.16505]
[1780241386150,30.5,73634.75,0.2,0.17294,0.00013,16.16505]
[1780241386353,30.5,73634.75,0.2,0.17294,0.00013,16.16505]
[1780241386502,30.5,73634.75,0.2,0.17294,0.00013,16.16505]
[1780241387735,30.5,73633.6,0.2,0.17279,0.00013,16.15578]
[1780241388353,30.5,73630.19,0.2,0.17233,0.00013,16.12815]
[1780241394421,30.51,73630.97,0.2,0.17245,0.00013,16.13496]
[1780241397380,30.51,73631.05,0.2,0.17246,0.00013,16.13582]
[1780241397400,30.51,73631.05,0.2,0.17246,0.00013,16.13582]
[1780241397469,30.51,73631.05,0.2,0.17246,0.00013,16.13582]
[1780241398577,30.51,73634.41,0.2,0.17291,0.00013,16.16322]
[1780241398745,30.51,73634.41,0.2,0.17291,0.00013,16.16322]
[1780241399822,30.51,73642.98,0.2,0.17405,0.00013,16.23277]
[1780241400014,30.51,73642.98,0.2,0.17405,0.00013,16.23277]
[1780241400067,30.51,73650.06,0.2,0.17499,0.00013,16.29011]
[1780241406208,30.5,73647.7,0.2,0.17467,0.00013,16.27048]
[1780241407042,30.5,73647.7,0.2,0.17467,0.00013,16.27048]
[1780241411297,30.5,73646.47,0.2,0.1745,0.00013,16.26046]
[1780241413493,30.5,73639.42,0.2,0.17356,0.00013,16.20313]
[1780241415681,30.5,73637.83,0.2,0.17335,0.00013,16.19008]
[1780241420859,30.5,73636.16,0.2,0.17313,0.00013,16.17676]
[1780241421333,30.5,73636.57,0.2,0.17318,0.00013,16.18018]
[1780241422130,30.5,73636.68,0.2,0.1732,0.00013,16.18107]
[1780241422326,30.5,73635.89,0.2,0.17309,0.00013,16.17469]
[1780241431389,30.51,73635.46,0.2,0.17301,0.00013,16.16744]
[1780241436937,30.51,73635.42,0.2,0.17301,0.00013,16.16719]
[1780241442021,30.51,73635.42,0.2,0.17301,0.00013,16.16735]
[1780241447502,30.51,73632.9,0.2,0.17267,0.00013,16.14694]
[1780241452536,30.51,73635.84,0.2,0.17306,0.00013,16.17041]
[1780241457571,30.5,73635.83,0.2,0.17305,0.00013,16.16978]
[1780241464620,30.5,73635.28,0.2,0.17296,0.00013,16.16453]
[1780241469654,30.5,73635.5,0.2,0.17298,0.00013,16.16569]
[1780241476020,30.5,73635.21,0.2,0.17293,0.00013,16.16293]
[1780241481739,30.5,73634.27,0.2,0.1728,0.00013,16.15459]
[1780241486775,30.5,73633.86,0.2,0.17275,0.00013,16.15136]
[1780241491811,30.5,73636.08,0.2,0.17302,0.00013,16.16582]
[1780241492991,30.5,73636.08,0.2,0.17302,0.00013,16.16582]
[1780241498861,30.47,73634.13,0.2,0.17251,0.00013,16.13532]
[1780241503896,30.46,73634.1,0.2,0.17243,0.00013,16.13034]
[1780241513966,30.46,73634.19,0.2,0.17241,0.00013,16.12907]
[1780241520011,30.45,73634.36,0.2,0.17241,0.00013,16.12927]
[1780241526051,30.45,73632.67,0.2,0.17216,0.00013,16.11434]
[1780241531086,30.45,73633.5,0.2,0.17226,0.00013,16.12019]
[1780241539142,30.45,73633.67,0.2,0.17226,0.00013,16.12012]
[1780241547398,30.44,73633.78,0.2,0.17226,0.00013,16.12046]
[1780241548781,30.44,73633.85,0.2,0.17227,0.00013,16.12071]
[1780241548821,30.44,73633.85,0.2,0.17227,0.00013,16.12064]
[1780241563310,30.44,73633.26,0.2,0.17215,0.00013,16.11134]
[1780241569352,30.44,73633.15,0.2,0.17213,0.00013,16.11028]
[1780241576401,30.44,73633.23,0.2,0.17214,0.00013,16.11071]
[1780241581510,30.44,73633.23,0.2,0.17213,0.00013,16.11058]
[1780241583192,30.44,73633.23,0.2,0.17213,0.00013,16.11055]
[1780241590671,30.44,73624.47,0.2,0.17098,0.00013,16.03962]
[1780241597315,30.44,73624.39,0.2,0.17099,0.00013,16.03987]
[1780241602584,30.45,73623.98,0.2,0.17094,0.00013,16.03728]
[1780241607619,30.45,73629.29,0.2,0.17166,0.00013,16.08119]
[1780241612654,30.45,73629.4,0.2,0.17165,0.00013,16.07859]
[1780241617689,30.45,73630.41,0.2,0.17179,0.00013,16.0873]
[1780241622724,30.45,73629.97,0.2,0.17174,0.00013,16.08412]
[1780241628088,30.45,73629.97,0.2,0.17174,0.00013,16.08442]
[1780241633801,30.45,73630.32,0.2,0.1718,0.00013,16.08784]
[1780241641857,30.45,73630.56,0.2,0.17184,0.00013,16.09028]
[1780241647899,30.45,73635.39,0.2,0.17248,0.00013,16.12964]
[1780241654948,30.45,73635.81,0.2,0.17254,0.00013,16.13318]
[1780241659983,30.45,73635.91,0.2,0.17256,0.00013,16.13473]
[1780241663628,30.46,73638.79,0.2,0.17295,0.00013,16.15855]
[1780241669048,30.46,73640.84,0.2,0.17323,0.00013,16.17531]
[1780241671834,30.46,73641.38,0.2,0.17327,0.00013,16.17564]
[1780241672656,30.46,73641.24,0.2,0.17325,0.00013,16.17447]
[1780241673528,30.46,73641.24,0.2,0.17325,0.00013,16.17445]
[1780241674344,30.46,73641.24,0.2,0.17325,0.00013,16.17445]
[1780241675146,30.46,73641.24,0.2,0.17325,0.00013,16.17445]
[1780241678473,30.46,73642.77,0.2,0.17345,0.00013,16.18678]
[1780241683873,30.46,73642.77,0.2,0.17345,0.00013,16.18661]
[1780241688828,30.46,73643.07,0.2,0.17349,0.00013,16.18915]
[1780241694224,30.46,73647.49,0.2,0.17408,0.00013,16.2255]
[1780241697235,30.46,73647.71,0.2,0.17411,0.00013,16.22734]
[1780241697245,30.46,73647.88,0.2,0.17414,0.00013,16.22875]
[1780241700478,30.46,73652.84,0.2,0.1748,0.00013,16.2691]
[1780241701273,30.46,73654.78,0.2,0.17506,0.00013,16.28484]
[1780241701494,30.46,73654.78,0.2,0.17506,0.00013,16.28484]
[1780241703299,30.46,73652.8,0.2,0.17479,0.00013,16.26869]
[1780241706307,30.46,73652.81,0.2,0.17479,0.00013,16.26872]
[1780241706992,30.46,73652.78,0.2,0.17479,0.00013,16.26847]
[1780241712350,30.46,73650.73,0.2,0.17452,0.00013,16.25178]
[1780241715480,30.46,73650.84,0.2,0.17453,0.00013,16.25273]
[1780241717714,30.46,73650.84,0.2,0.17453,0.00013,16.25278]
[1780241719883,30.46,73653.65,0.2,0.17491,0.00013,16.27566]
[1780241720433,30.46,73653.92,0.2,0.17494,0.00013,16.27786]
[1780241721842,30.46,73654.3,0.2,0.175,0.00013,16.28095]
[1780241723907,30.46,73654.85,0.2,0.17507,0.00013,16.2854]
[1780241729517,30.46,73655.0,0.2,0.17509,0.00013,16.28656]
[1780241731391,30.46,73654.96,0.2,0.17508,0.00013,16.28623]
[1780241731952,30.46,73654.96,0.2,0.17508,0.00013,16.28623]
[1780241735521,30.46,73654.96,0.2,0.17505,0.00013,16.28222]
[1780241736373,30.46,73654.96,0.2,0.17505,0.00013,16.28222]
[1780241740381,30.46,73648.31,0.2,0.17416,0.00013,16.22834]
[1780241747538,30.46,73648.76,0.2,0.17423,0.00013,16.23248]
[1780241747564,30.46,73648.76,0.2,0.17423,0.00013,16.23248]
[1780241752639,30.46,73642.26,0.2,0.17338,0.00013,16.18049]
[1780241757396,30.46,73638.33,0.2,0.17286,0.00013,16.14881]
[1780241762709,30.46,73638.57,0.2,0.17291,0.00013,16.15154]
[1780241767744,30.46,73640.87,0.2,0.17322,0.00013,16.17081]
[1780241772779,30.46,73639.17,0.2,0.173,0.00013,16.1574]
[1780241777814,30.46,73637.9,0.2,0.17284,0.00013,16.14754]
[1780241783856,30.47,73637.61,0.2,0.17281,0.00013,16.14575]
[1780241789898,30.47,73637.84,0.2,0.17285,0.00013,16.14816]
[1780241794933,30.47,73635.21,0.2,0.17248,0.00013,16.12318]
[1780241801983,30.47,73634.98,0.2,0.17246,0.00013,16.12215]
[1780241802826,30.47,73634.98,0.2,0.17246,0.00013,16.12215]
[1780241808820,30.47,73631.67,0.2,0.17203,0.00013,16.09574]
[1780241809521,30.47,73630.02,0.2,0.17181,0.00013,16.08237]
[1780241810845,30.47,73630.02,0.2,0.17181,0.00013,16.08237]
[1780241811709,30.47,73629.38,0.2,0.17173,0.00013,16.07733]
[1780241814398,30.47,73629.38,0.2,0.17173,0.00013,16.07733]
[1780241818472,30.47,73630.15,0.2,0.17184,0.00013,16.08418]
[1780241819426,30.47,73630.15,0.2,0.17184,0.00013,16.08418]
[1780241829173,30.48,73629.09,0.2,0.17173,0.00013,16.07708]
[1780241834208,30.48,73628.92,0.2,0.17172,0.00013,16.07627]
[1780241839242,30.48,73631.29,0.2,0.17204,0.00013,16.09597]
[1780241842344,30.48,73631.36,0.2,0.17205,0.00013,16.09659]
[1780241847068,30.48,73629.34,0.2,0.17178,0.00013,16.08051]
[1780241855430,30.48,73629.33,0.2,0.17176,0.00013,16.07683]
[1780241861397,30.48,73629.31,0.2,0.17177,0.00013,16.07744]
[1780241864847,30.48,73628.68,0.2,0.17169,0.00013,16.07246]
[1780241867755,30.48,73626.74,0.2,0.17144,0.00013,16.05703]
[1780241870173,30.48,73626.7,0.2,0.17143,0.00013,16.05693]
[1780241875495,30.48,73622.14,0.2,0.17085,0.00013,16.02074]
[1780241876620,30.48,73622.1,0.2,0.17085,0.00013,16.02061]
[1780241877510,30.48,73622.06,0.2,0.17084,0.00013,16.0203]
[1780241879644,30.48,73621.72,0.2,0.1708,0.00013,16.01758]
[1780241887520,30.48,73621.48,0.2,0.17077,0.00013,16.01582]
[1780241897659,30.49,73621.47,0.2,0.17077,0.00013,16.01611]
[1780241902694,30.49,73621.48,0.2,0.17078,0.00013,16.01629]
[1780241906844,30.49,73621.97,0.2,0.17084,0.00013,16.02033]
[1780241912764,30.49,73621.14,0.2,0.1707,0.00013,16.00955]
[1780241917799,30.49,73620.2,0.2,0.17057,0.00013,16.00173]
[1780241922834,30.49,73620.45,0.2,0.1706,0.00013,16.0036]
[1780241927869,30.48,73620.28,0.2,0.17058,0.00013,16.00204]
[1780241933911,30.48,73619.52,0.2,0.17047,0.00013,15.99563]
[1780241939592,30.48,73616.24,0.2,0.17004,0.00013,15.9688]
[1780241943995,30.48,73619.07,0.2,0.17041,0.00013,15.99195]
[1780241950023,30.48,73622.88,0.2,0.17091,0.00013,16.02267]
[1780241963116,30.48,73623.01,0.2,0.17092,0.00013,16.0231]
[1780241968977,30.48,73623.03,0.2,0.17092,0.00013,16.02321]
[1780241974194,30.48,73623.03,0.2,0.17088,0.00013,16.01863]
[1780241984264,30.48,73623.03,0.2,0.17087,0.00013,16.01813]
[1780241994334,30.48,73623.03,0.2,0.17086,0.00013,16.01761]
[1780242000376,30.48,73622.85,0.2,0.17083,0.00013,16.01583]
[1780242010447,30.48,73622.85,0.2,0.17082,0.00013,16.01534]
[1780242016489,30.48,73622.67,0.2,0.1708,0.00013,16.01357]
[1780242021874,30.48,73622.75,0.2,0.1708,0.00013,16.01412]
[1780242027569,30.48,73617.83,0.2,0.17015,0.00013,15.97389]
[1780242032603,30.48,73617.42,0.2,0.17007,0.00013,15.96659]
[1780242036058,30.48,73616.41,0.2,0.16993,0.00013,15.95841]
[1780242037129,30.48,73616.41,0.2,0.16993,0.00013,15.95841]
[1780242037130,30.48,73616.41,0.2,0.16993,0.00013,15.95841]
[1780242037639,30.48,73615.81,0.2,0.16986,0.00013,15.95358]
[1780242042674,30.48,73610.25,0.2,0.16913,0.00013,15.90879]
[1780242048300,30.48,73610.25,0.2,0.16914,0.00013,15.90922]
[1780242055442,30.48,73609.4,0.2,0.16904,0.00013,15.90299]
[1780242060800,30.48,73609.41,0.2,0.16906,0.00013,15.90402]
[1780242066844,30.48,73609.72,0.2,0.16911,0.00013,15.90722]
[1780242071879,30.48,73609.6,0.2,0.1691,0.00013,15.90682]
[1780242076914,30.49,73610.56,0.2,0.16924,0.00013,15.91518]
[1780242082524,30.49,73609.83,0.2,0.16915,0.00013,15.90967]
[1780242088998,30.49,73609.81,0.2,0.16916,0.00013,15.91039]
[1780242093724,30.49,73610.03,0.2,0.16916,0.00013,15.9085]
[1780242094095,30.49,73608.72,0.2,0.16899,0.00013,15.89795]
[1780242094782,30.49,73599.79,0.2,0.16783,0.00013,15.82564]
[1780242094978,30.49,73599.79,0.2,0.16783,0.00013,15.82564]
[1780242095321,30.49,73599.79,0.2,0.16783,0.00013,15.82564]
[1780242095351,30.49,73599.79,0.2,0.16783,0.00013,15.82564]
[1780242095585,30.49,73599.79,0.2,0.16783,0.00013,15.82564]
[1780242095670,30.49,73582.6,0.2,0.1656,0.00013,15.68576]
[1780242096362,30.49,73582.6,0.2,0.1656,0.00013,15.68576]
[1780242096551,30.49,73582.6,0.2,0.1656,0.00013,15.68576]
[1780242097236,30.49,73583.64,0.2,0.16573,0.00013,15.69414]
[1780242099953,30.49,73587.22,0.2,0.1662,0.00013,15.72325]
[1780242101030,30.49,73587.45,0.2,0.16622,0.00013,15.72501]
[1780242102705,30.49,73587.42,0.2,0.16622,0.00013,15.72466]
[1780242102957,30.49,73587.58,0.2,0.16624,0.00013,15.72585]
[1780242108135,30.49,73585.54,0.2,0.16596,0.00013,15.70874]
[1780242113170,30.49,73585.98,0.2,0.16601,0.00013,15.71189]
[1780242119212,30.49,73586.0,0.2,0.16601,0.00013,15.71152]
[1780242124247,30.48,73584.85,0.2,0.16585,0.00013,15.70173]
[1780242129282,30.48,73586.0,0.2,0.16599,0.00013,15.7107]
[1780242130869,30.48,73585.73,0.2,0.16596,0.00013,15.70856]
[1780242136331,30.49,73583.85,0.2,0.16572,0.00013,15.69371]
[1780242141366,30.49,73584.56,0.2,0.16582,0.00013,15.69994]
[1780242146403,30.49,73584.4,0.2,0.16581,0.00013,15.69906]
[1780242151439,30.49,73581.33,0.2,0.16539,0.00013,15.67051]
[1780242153962,30.49,73578.18,0.2,0.16498,0.00013,15.64508]
[1780242157947,30.49,73576.01,0.2,0.16471,0.00013,15.628]
[1780242163523,30.49,73574.35,0.2,0.16451,0.00013,15.61491]
[1780242167040,30.49,73573.08,0.2,0.16435,0.00013,15.60481]
[1780242175118,30.49,73573.42,0.2,0.1644,0.00013,15.6082]
[1780242175126,30.49,73573.42,0.2,0.1644,0.00013,15.6082]
[1780242179611,30.49,73571.58,0.2,0.16417,0.00013,15.59352]
[1780242180062,30.49,73571.69,0.2,0.16418,0.00013,15.59451]
[1780242180067,30.49,73571.69,0.2,0.16418,0.00013,15.59451]
[1780242181323,30.49,73565.96,0.2,0.16345,0.00013,15.54795]
[1780242181506,30.49,73565.96,0.2,0.16345,0.00013,15.54795]
[1780242182328,30.49,73562.87,0.2,0.16306,0.00013,15.52296]
[1780242182843,30.49,73561.51,0.2,0.16288,0.00013,15.51188]
[1780242182900,30.49,73561.51,0.2,0.16288,0.00013,15.51188]
[1780242184769,30.49,73560.43,0.2,0.16274,0.00013,15.50308]
[1780242186617,30.49,73560.87,0.2,0.1628,0.00013,15.50668]
[1780242187741,30.49,73561.05,0.2,0.16282,0.00013,15.50814]
[1780242190680,30.49,73558.53,0.2,0.1625,0.00013,15.48763]
[1780242190704,30.49,73558.53,0.2,0.1625,0.00013,15.48763]
[1780242191497,30.49,73554.63,0.2,0.162,0.00013,15.45589]
[1780242191502,30.49,73554.63,0.2,0.162,0.00013,15.45589]
[1780242191593,30.49,73554.63,0.2,0.162,0.00013,15.45589]
[1780242196754,30.49,73544.83,0.2,0.16076,0.00013,15.37635]
[1780242201789,30.49,73543.14,0.2,0.16054,0.00013,15.36241]
[1780242206624,30.49,73539.74,0.2,0.16011,0.00013,15.33462]
[1780242211861,30.49,73532.67,0.2,0.15919,0.00013,15.27341]
[1780242216282,30.49,73533.05,0.2,0.15924,0.00013,15.27686]
[1780242216293,30.5,73531.85,0.2,0.15909,0.00013,15.26743]
[1780242221929,30.5,73528.28,0.2,0.15866,0.00013,15.23958]
[1780242226964,30.5,73527.32,0.2,0.15856,0.00013,15.23292]
[1780242230992,30.5,73515.68,0.2,0.15712,0.00013,15.13915]
[1780242233439,30.5,73516.04,0.2,0.15716,0.00013,15.14236]
[1780242238857,30.5,73515.32,0.2,0.15709,0.00013,15.1377]
[1780242239654,30.51,73516.21,0.2,0.15721,0.00013,15.14521]
[1780242242060,30.51,73528.66,0.2,0.15878,0.00013,15.24719]
[1780242244582,30.51,73525.88,0.2,0.15843,0.00013,15.22465]
[1780242250672,30.51,73524.76,0.2,0.15831,0.00013,15.21663]
[1780242251128,30.51,73524.83,0.2,0.15832,0.00013,15.21738]
[1780242258186,30.51,73531.73,0.2,0.1592,0.00013,15.27431]
[1780242263709,30.51,73526.78,0.2,0.15858,0.00013,15.23432]
[1780242265820,30.51,73540.59,0.2,0.16035,0.00013,15.34769]
[1780242271278,30.51,73540.68,0.2,0.16034,0.00013,15.34521]
[1780242276312,30.52,73540.51,0.2,0.16033,0.00013,15.34457]
[1780242281647,30.52,73541.09,0.2,0.16041,0.00013,15.34967]
[1780242287389,30.52,73544.57,0.2,0.16087,0.00013,15.37948]
[1780242287959,30.52,73544.57,0.2,0.16087,0.00013,15.37948]
[1780242288385,30.52,73544.57,0.2,0.16087,0.00013,15.37948]
[1780242288911,30.52,73539.26,0.2,0.16021,0.00013,15.33682]
[1780242294438,30.52,73535.82,0.2,0.1598,0.00013,15.3104]
[1780242299474,30.53,73536.12,0.2,0.15986,0.00013,15.31435]
[1780242305514,30.53,73536.16,0.2,0.1599,0.00013,15.31702]
[1780242312774,30.53,73536.02,0.2,0.1599,0.00013,15.31668]
[1780242318606,30.54,73538.63,0.2,0.16028,0.00013,15.34102]
[1780242323641,30.54,73539.17,0.2,0.16037,0.00013,15.3468]
[1780242329008,30.55,73539.37,0.2,0.16042,0.00013,15.35005]
[1780242335725,30.55,73544.1,0.2,0.16102,0.00013,15.38672]
[1780242340760,30.55,73542.89,0.2,0.1609,0.00013,15.37857]
[1780242341316,30.55,73542.89,0.2,0.1609,0.00013,15.37857]
[1780242341767,30.55,73542.69,0.2,0.16088,0.00013,15.37729]
[1780242346802,30.56,73542.95,0.2,0.16094,0.00013,15.38111]
[1780242352844,30.56,73545.53,0.2,0.1613,0.00013,15.40409]
[1780242359792,30.56,73546.21,0.2,0.1614,0.00013,15.41077]
[1780242361922,30.57,73546.24,0.2,0.16142,0.00013,15.41213]
[1780242362199,30.57,73546.24,0.2,0.16143,0.00013,15.4124]
[1780242367950,30.57,73548.93,0.2,0.16179,0.00013,15.43579]
[1780242370748,30.57,73548.85,0.2,0.16179,0.00013,15.43559]
[1780242374037,30.57,73551.94,0.2,0.16219,0.00013,15.4611]
[1780242374757,30.57,73551.94,0.2,0.16219,0.00013,15.46127]
[1780242380033,30.57,73553.44,0.2,0.1624,0.00013,15.47467]
[1780242383588,30.57,73553.6,0.2,0.16243,0.00013,15.47649]
[1780242383635,30.57,73553.6,0.2,0.16243,0.00013,15.47649]
[1780242383642,30.57,73553.6,0.2,0.16243,0.00013,15.47649]
[1780242383946,30.58,73553.63,0.2,0.16244,0.00013,15.47691]
[1780242386558,30.58,73553.71,0.2,0.16246,0.00013,15.47792]
[1780242392120,30.58,73556.37,0.2,0.1628,0.00013,15.49783]
[1780242395514,30.58,73556.39,0.2,0.16281,0.00013,15.4983]
[1780242402192,30.59,73556.99,0.2,0.16293,0.00013,15.50587]
[1780242407227,30.59,73557.5,0.2,0.16302,0.00013,15.51149]
[1780242412016,30.59,73557.65,0.2,0.16305,0.00013,15.51359]
[1780242412262,30.59,73558.26,0.2,0.16314,0.00013,15.51913]
[1780242417297,30.6,73559.23,0.2,0.16329,0.00013,15.52844]
[1780242422332,30.6,73559.32,0.2,0.16332,0.00013,15.53057]
[1780242425416,30.6,73559.08,0.2,0.1633,0.00013,15.52918]
[1780242425630,30.6,73559.08,0.2,0.16331,0.00013,15.52974]
[1780242430596,30.6,73561.68,0.2,0.16365,0.00013,15.55164]
[1780242436568,30.6,73562.08,0.2,0.16372,0.00013,15.55566]
[1780242438634,30.6,73564.32,0.2,0.16401,0.00013,15.57394]
[1780242440631,30.6,73566.21,0.2,0.16425,0.00013,15.58937]
[1780242445719,30.6,73567.55,0.2,0.16442,0.00013,15.60023]
[1780242451535,30.6,73567.7,0.2,0.16441,0.00013,15.59735]
[1780242456574,30.6,73568.92,0.2,0.16455,0.00013,15.60648]
[1780242461125,30.6,73569.29,0.2,0.16459,0.00013,15.60899]
[1780242463818,30.6,73576.53,0.2,0.16552,0.00013,15.66722]
[1780242464426,30.6,73577.42,0.2,0.16563,0.00013,15.67409]
[1780242464464,30.6,73577.42,0.2,0.16563,0.00013,15.67409]
[1780242464755,30.6,73579.08,0.2,0.16584,0.00013,15.68743]
[1780242466000,30.6,73579.08,0.2,0.16584,0.00013,15.68743]
[1780242466101,30.6,73578.21,0.2,0.16572,0.00013,15.68023]
[1780242467077,30.6,73578.21,0.2,0.16572,0.00013,15.68023]
[1780242467651,30.6,73582.27,0.2,0.16625,0.00013,15.71304]
[1780242469072,30.6,73582.27,0.2,0.16625,0.00013,15.71304]
[1780242469076,30.6,73582.53,0.2,0.16627,0.00013,15.71484]
[1780242469893,30.6,73582.53,0.2,0.16627,0.00013,15.71484]
[1780242469908,30.6,73583.85,0.2,0.16644,0.00013,15.72538]
[1780242470594,30.6,73583.85,0.2,0.16644,0.00013,15.72538]
[1780242475706,30.6,73580.99,0.2,0.16605,0.00013,15.70109]
[1780242478466,30.59,73580.63,0.2,0.166,0.00013,15.6979]
[1780242479277,30.59,73581.95,0.2,0.16617,0.00013,15.70848]
[1780242484957,30.59,73582.3,0.2,0.1662,0.00013,15.71056]
[1780242484959,30.59,73582.3,0.2,0.1662,0.00013,15.71056]
[1780242486664,30.59,73580.48,0.2,0.16596,0.00013,15.69551]
[1780242492975,30.59,73581.11,0.2,0.16603,0.00013,15.69981]
[1780242494531,30.59,73581.25,0.2,0.16605,0.00013,15.70068]
[1780242495746,30.59,73573.81,0.2,0.16508,0.00013,15.64003]
[1780242495848,30.59,73572.07,0.2,0.16485,0.00013,15.62572]
[1780242496198,30.59,73572.07,0.2,0.16485,0.00013,15.62572]
[1780242496517,30.59,73572.07,0.2,0.16485,0.00013,15.62572]
[1780242500009,30.59,73570.31,0.2,0.16462,0.00013,15.61095]
[1780242504069,30.59,73567.55,0.2,0.16425,0.00013,15.58742]
[1780242505318,30.59,73568.18,0.2,0.16432,0.00013,15.59223]
[1780242510543,30.58,73571.42,0.2,0.16471,0.00013,15.61693]
[1780242515989,30.58,73567.77,0.2,0.16419,0.00013,15.58208]
[1780242521024,30.58,73566.82,0.2,0.16406,0.00013,15.57371]
[1780242522340,30.58,73566.65,0.2,0.16404,0.00013,15.57221]
[1780242528073,30.58,73567.28,0.2,0.1641,0.00013,15.57654]
[1780242533556,30.58,73567.38,0.2,0.16411,0.00013,15.5768]
[1780242533558,30.58,73567.38,0.2,0.16411,0.00013,15.5768]
[1780242539150,30.57,73571.87,0.2,0.16467,0.00013,15.61215]
[1780242544185,30.57,73572.58,0.2,0.16474,0.00013,15.61691]
[1780242545679,30.57,73572.58,0.2,0.16474,0.00013,15.61691]
[1780242546199,30.57,73570.1,0.2,0.16442,0.00013,15.59637]
[1780242549745,30.57,73567.5,0.2,0.16408,0.00013,15.57482]
[1780242549813,30.57,73567.5,0.2,0.16407,0.00013,15.57469]
[1780242551234,30.57,73556.91,0.2,0.16271,0.00013,15.48834]
[1780242556315,30.57,73556.33,0.2,0.16262,0.00013,15.48228]
[1780242563201,30.56,73555.93,0.2,0.16254,0.00013,15.47768]
[1780242568353,30.56,73556.13,0.2,0.16253,0.00013,15.47711]
[1780242573049,30.56,73559.11,0.2,0.16286,0.00013,15.49626]
[1780242573339,30.56,73559.41,0.2,0.16289,0.00013,15.49795]
[1780242579556,30.55,73559.03,0.2,0.16284,0.00013,15.4945]
[1780242582825,30.55,73556.53,0.2,0.16247,0.00013,15.47159]
[1780242584357,30.55,73553.44,0.2,0.16207,0.00013,15.44579]
[1780242584361,30.55,73553.44,0.2,0.16207,0.00013,15.44579]
[1780242589619,30.55,73550.95,0.2,0.16173,0.00013,15.42406]
[1780242589620,30.55,73550.95,0.2,0.16173,0.00013,15.42406]
[1780242590813,30.54,73546.62,0.2,0.16117,0.00013,15.38856]
[1780242596549,30.54,73541.96,0.2,0.16055,0.00013,15.34905]
[1780242597655,30.54,73541.96,0.2,0.16055,0.00013,15.34905]
[1780242597665,30.54,73541.96,0.2,0.16055,0.00013,15.34905]
[1780242597699,30.54,73541.96,0.2,0.16055,0.00013,15.34905]
[1780242597700,30.54,73541.96,0.2,0.16055,0.00013,15.34905]
[1780242598823,30.54,73543.14,0.2,0.1607,0.00013,15.35832]
[1780242600031,30.54,73546.39,0.2,0.1611,0.00013,15.38431]
[1780242600476,30.54,73544.16,0.2,0.16082,0.00013,15.36596]
[1780242604531,30.54,73537.5,0.2,0.15995,0.00013,15.31059]
[1780242604801,30.54,73537.5,0.2,0.15995,0.00013,15.31059]
[1780242606954,30.54,73548.41,0.2,0.16133,0.00013,15.39889]
[1780242610720,30.53,73548.75,0.2,0.16135,0.00013,15.39995]
[1780242613093,30.53,73548.64,0.2,0.16132,0.00013,15.39817]
[1780242618705,30.53,73555.72,0.2,0.16219,0.00013,15.45407]
[1780242622558,30.53,73555.42,0.2,0.16214,0.00013,15.45084]
[1780242627770,30.52,73555.44,0.2,0.16212,0.00013,15.44918]
[1780242632055,30.52,73554.81,0.2,0.16202,0.00013,15.44319]
[1780242634867,30.52,73545.37,0.2,0.16077,0.00013,15.36156]
[1780242643755,30.51,73545.33,0.2,0.16073,0.00013,15.35869]
[1780242649923,30.5,73543.82,0.2,0.16042,0.00013,15.33927]
[1780242654959,30.5,73543.91,0.2,0.16041,0.00013,15.33874]
[1780242662010,30.49,73546.82,0.2,0.16075,0.00013,15.36062]
[1780242667045,30.49,73547.06,0.2,0.16076,0.00013,15.36111]
[1780242672080,30.49,73547.99,0.2,0.16086,0.00013,15.36723]
[1780242675131,30.49,73552.66,0.2,0.16144,0.00013,15.40484]
[1780242675581,30.49,73553.13,0.2,0.1615,0.00013,15.40848]
[1780242675641,30.49,73553.13,0.2,0.1615,0.00013,15.40848]
[1780242675908,30.49,73553.13,0.2,0.1615,0.00013,15.40848]
[1780242675976,30.49,73553.13,0.2,0.1615,0.00013,15.40848]
[1780242682150,30.48,73561.87,0.2,0.16259,0.00013,15.47791]
[1780242686784,30.48,73561.4,0.2,0.16251,0.00013,15.473]
[1780242693231,30.48,73561.18,0.2,0.16242,0.00013,15.46516]
[1780242704477,30.48,73561.45,0.2,0.16245,0.00013,15.46689]
[1780242710351,30.47,73560.31,0.2,0.16225,0.00013,15.45428]
[1780242715386,30.47,73560.09,0.2,0.1622,0.00013,15.45154]
[1780242717820,30.47,73560.09,0.2,0.1622,0.00013,15.45154]
[1780242720022,30.47,73560.09,0.2,0.1622,0.00013,15.45117]
[1780242720076,30.47,73560.09,0.2,0.1622,0.00013,15.45117]
[1780242721860,30.47,73560.09,0.2,0.16219,0.00013,15.45062]
[1780242728477,30.46,73560.13,0.2,0.16217,0.00013,15.44943]
[1780242733074,30.46,73560.13,0.2,0.16217,0.00013,15.44943]
[1780242737578,30.46,73556.06,0.2,0.16162,0.00013,15.41475]
[1780242743517,30.46,73556.04,0.2,0.16161,0.00013,15.41363]
[1780242749624,30.46,73558.91,0.2,0.16196,0.00013,15.4359]
[1780242756674,30.45,73559.15,0.2,0.16193,0.00013,15.43261]
[1780242758611,30.45,73559.15,0.2,0.16193,0.00013,15.43261]
[1780242763723,30.45,73559.08,0.2,0.16191,0.00013,15.43086]
[1780242770204,30.45,73559.17,0.2,0.16191,0.00013,15.43128]
[1780242778830,30.45,73558.98,0.2,0.16186,0.00013,15.42773]
[1780242785878,30.44,73559.99,0.2,0.16197,0.00013,15.43496]
[1780242794021,30.44,73559.46,0.2,0.16189,0.00013,15.43005]
[1780242799977,30.44,73559.24,0.2,0.16184,0.00013,15.42674]
[1780242803504,30.44,73554.92,0.2,0.16128,0.00013,15.39102]
[1780242806776,30.44,73554.85,0.2,0.16127,0.00013,15.39024]
[1780242809093,30.44,73554.88,0.2,0.16127,0.00013,15.39018]
[1780242809634,30.44,73554.85,0.2,0.16126,0.00013,15.38974]
[1780242817101,30.44,73554.92,0.2,0.16122,0.00013,15.3856]
[1780242822137,30.44,73554.93,0.2,0.16122,0.00013,15.38527]
[1780242830193,30.44,73555.42,0.2,0.16127,0.00013,15.38862]
[1780242836853,30.43,73555.32,0.2,0.16125,0.00013,15.38745]
[1780242842276,30.43,73555.39,0.2,0.16125,0.00013,15.38753]
[1780242847311,30.43,73559.76,0.2,0.16181,0.00013,15.42276]
[1780242853355,30.43,73561.61,0.2,0.16203,0.00013,15.43717]
[1780242860404,30.43,73561.51,0.2,0.162,0.00013,15.43544]
[1780242866486,30.43,73561.52,0.2,0.162,0.00013,15.43499]
[1780242872489,30.43,73561.16,0.2,0.1619,0.00013,15.42703]
[1780242874508,30.43,73558.55,0.2,0.16157,0.00013,15.40562]
[1780242880545,30.43,73557.86,0.2,0.16147,0.00013,15.39947]
[1780242888076,30.42,73557.18,0.2,0.16138,0.00013,15.39363]
[1780242893636,30.42,73557.0,0.2,0.16135,0.00013,15.39156]
[1780242898671,30.42,73557.12,0.2,0.16136,0.00013,15.39221]
[1780242903379,30.42,73556.37,0.2,0.16126,0.00013,15.38589]
[1780242910754,30.42,73556.24,0.2,0.16123,0.00013,15.38434]
[1780242916797,30.42,73553.13,0.2,0.16083,0.00013,15.35871]
[1780242923846,30.42,73553.14,0.2,0.16083,0.00013,15.3586]
[1780242928881,30.42,73553.15,0.2,0.16083,0.00013,15.3585]
[1780242937944,30.42,73553.11,0.2,0.16079,0.00013,15.35385]
[1780242944997,30.42,73553.08,0.2,0.16078,0.00013,15.35333]
[1780242958095,30.42,73552.18,0.2,0.16065,0.00013,15.34552]
[1780242963853,30.42,73551.69,0.2,0.16059,0.00013,15.34134]
[1780242969174,30.42,73550.14,0.2,0.16039,0.00013,15.32851]
[1780242974208,30.42,73550.99,0.2,0.16049,0.00013,15.3353]
[1780242975951,30.42,73551.03,0.2,0.1605,0.00013,15.33559]
[1780242981374,30.42,73551.03,0.2,0.1605,0.00013,15.33559]
[1780242981938,30.42,73551.03,0.2,0.1605,0.00013,15.33536]
[1780242982657,30.42,73551.03,0.2,0.1605,0.00013,15.33536]
[1780242988599,30.42,73551.06,0.2,0.1605,0.00013,15.33541]
[1780242988783,30.42,73551.06,0.2,0.1605,0.00013,15.33533]
[1780242988963,30.42,73551.06,0.2,0.1605,0.00013,15.33533]
[1780242990502,30.42,73541.77,0.2,0.15931,0.00013,15.25925]
[1780242998865,30.41,73542.86,0.2,0.15941,0.00013,15.26349]
[1780243005428,30.41,73542.68,0.2,0.15936,0.00013,15.26069]
[1780243011470,30.41,73542.65,0.2,0.15934,0.00013,15.25912]
[1780243016504,30.41,73544.73,0.2,0.15959,0.00013,15.27513]
[1780243021539,30.41,73544.7,0.2,0.15957,0.00013,15.27387]
[1780243026573,30.4,73544.55,0.2,0.15953,0.00013,15.27161]
[1780243028805,30.4,73544.46,0.2,0.15952,0.00013,15.27067]
[1780243032792,30.4,73541.75,0.2,0.15916,0.00013,15.24759]
[1780243033478,30.4,73541.75,0.2,0.15916,0.00013,15.24759]
[1780243034995,30.4,73541.86,0.2,0.15917,0.00013,15.24835]
[1780243035662,30.4,73541.86,0.2,0.15917,0.00013,15.24835]
[1780243036130,30.4,73542.2,0.2,0.15921,0.00013,15.25106]
[1780243036918,30.4,73550.74,0.2,0.16029,0.00013,15.32073]
[1780243038675,30.4,73556.72,0.2,0.16105,0.00013,15.36939]
[1780243040076,30.4,73557.48,0.2,0.16114,0.00013,15.37508]
[1780243048381,30.4,73557.53,0.2,0.16113,0.00013,15.37449]
[1780243054770,30.39,73556.62,0.2,0.16095,0.00013,15.36072]
[1780243056784,30.39,73556.62,0.2,0.16095,0.00013,15.36072]
[1780243057009,30.39,73556.62,0.2,0.16095,0.00013,15.36072]
[1780243057050,30.39,73556.62,0.2,0.16095,0.00013,15.36072]
[1780243057226,30.39,73556.62,0.2,0.16094,0.00013,15.36038]
[1780243057795,30.39,73544.68,0.2,0.15942,0.00013,15.26267]
[1780243062829,30.39,73548.52,0.2,0.1599,0.00013,15.29379]
[1780243067865,30.39,73548.43,0.2,0.15988,0.00013,15.29263]
[1780243072905,30.39,73548.39,0.2,0.15987,0.00013,15.29147]
[1780243079954,30.39,73548.43,0.2,0.15986,0.00013,15.29094]
[1780243082577,30.39,73548.43,0.2,0.15986,0.00013,15.29094]
[1780243082648,30.39,73547.96,0.2,0.15979,0.00013,15.28693]
[1780243088018,30.39,73551.11,0.2,0.16019,0.00013,15.31233]
[1780243093051,30.39,73548.23,0.2,0.15982,0.00013,15.28846]
[1780243098090,30.38,73547.68,0.2,0.15975,0.00013,15.28375]
[1780243103125,30.38,73551.42,0.2,0.16021,0.00013,15.31372]
[1780243103873,30.38,73551.42,0.2,0.16021,0.00013,15.31372]
[1780243107073,30.38,73552.45,0.2,0.16033,0.00013,15.32156]
[1780243108118,30.38,73555.12,0.2,0.16067,0.00013,15.34318]
[1780243112136,30.38,73556.56,0.2,0.16081,0.00013,15.35032]
[1780243114465,30.38,73556.6,0.2,0.16081,0.00013,15.35018]
[1780243120038,30.38,73560.19,0.2,0.16125,0.00013,15.37832]
[1780243122846,30.38,73560.3,0.2,0.16126,0.00013,15.37869]
[1780243128302,30.37,73560.22,0.2,0.16121,0.00013,15.376]
[1780243129499,30.37,73560.22,0.2,0.16121,0.00013,15.376]
[1780243132805,30.37,73560.06,0.2,0.16118,0.00013,15.37403]
[1780243138052,30.37,73559.81,0.2,0.16114,0.00013,15.37138]
[1780243143408,30.37,73559.56,0.2,0.16109,0.00013,15.36802]
[1780243148592,30.37,73559.22,0.2,0.16103,0.00013,15.36469]
[1780243156499,30.36,73559.23,0.2,0.16102,0.00013,15.36367]
[1780243161534,30.36,73559.28,0.2,0.16102,0.00013,15.36351]
[1780243167199,30.36,73559.48,0.2,0.16104,0.00013,15.36482]
[1780243172612,30.36,73551.65,0.2,0.15998,0.00013,15.29506]
[1780243173543,30.36,73551.65,0.2,0.15998,0.00013,15.29506]
[1780243178128,30.36,73551.84,0.2,0.15998,0.00013,15.29522]
[1780243185703,30.35,73552.45,0.2,0.16003,0.00013,15.29832]
[1780243193113,30.35,73552.45,0.2,0.16003,0.00013,15.29832]
[1780243198196,30.35,73552.08,0.2,0.15995,0.00013,15.29334]
[1780243203307,30.35,73552.33,0.2,0.15996,0.00013,15.29428]
[1780243208865,30.34,73548.27,0.2,0.15942,0.00013,15.25958]
[1780243213900,30.34,73550.09,0.2,0.15963,0.00013,15.27319]
[1780243219166,30.34,73550.58,0.2,0.15968,0.00013,15.27635]
[1780243226992,30.33,73550.22,0.2,0.15959,0.00013,15.27077]
[1780243232433,30.33,73550.88,0.2,0.15966,0.00013,15.27538]
[1780243236425,30.33,73549.4,0.2,0.15942,0.00013,15.25793]
[1780243236432,30.33,73549.4,0.2,0.15942,0.00013,15.25793]
[1780243236476,30.33,73547.27,0.2,0.15915,0.00013,15.24026]
[1780243240894,30.33,73549.21,0.2,0.15938,0.00013,15.2555]
[1780243241092,30.33,73550.44,0.2,0.15953,0.00013,15.2651]
[1780243242015,30.33,73550.44,0.2,0.15953,0.00013,15.2651]
[1780243250155,30.32,73551.09,0.2,0.15958,0.00013,15.26826]
[1780243255189,30.32,73550.81,0.2,0.15953,0.00013,15.26483]
[1780243265260,30.32,73550.94,0.2,0.15951,0.00013,15.26372]
[1780243271407,30.32,73550.92,0.2,0.1595,0.00013,15.26313]
[1780243276798,30.31,73546.79,0.2,0.15895,0.00013,15.22761]
[1780243282379,30.31,73544.85,0.2,0.15869,0.00013,15.21085]
[1780243283965,30.31,73544.85,0.2,0.15869,0.00013,15.21085]
[1780243284099,30.31,73544.35,0.2,0.15862,0.00013,15.20661]
[1780243284119,30.31,73544.35,0.2,0.15862,0.00013,15.20661]
[1780243284478,30.31,73544.35,0.2,0.15862,0.00013,15.20661]
[1780243284486,30.31,73544.35,0.2,0.15862,0.00013,15.20661]
[1780243284776,30.31,73543.53,0.2,0.15851,0.00013,15.19953]
[1780243285040,30.31,73543.53,0.2,0.15851,0.00013,15.19953]
[1780243285609,30.31,73543.53,0.2,0.15851,0.00013,15.19953]
[1780243285680,30.31,73538.72,0.2,0.1579,0.00013,15.15992]
[1780243291442,30.31,73547.18,0.2,0.15893,0.00013,15.22454]
[1780243296596,30.31,73548.23,0.2,0.15905,0.00013,15.23249]
[1780243300708,30.31,73558.47,0.2,0.16035,0.00013,15.31554]
[1780243305529,30.3,73562.6,0.2,0.16086,0.00013,15.34821]
[1780243305592,30.3,73562.6,0.2,0.16085,0.00013,15.34758]
[1780243307959,30.3,73562.95,0.2,0.16089,0.00013,15.35045]
[1780243313596,30.3,73563.63,0.2,0.16093,0.00013,15.35339]
[1780243314868,30.3,73563.63,0.2,0.16093,0.00013,15.35339]
[1780243315979,30.3,73563.63,0.2,0.16093,0.00013,15.35321]
[1780243316392,30.3,73570.79,0.2,0.16185,0.00013,15.41171]
[1780243319802,30.3,73573.42,0.2,0.16218,0.00013,15.43274]
[1780243320821,30.29,73573.72,0.2,0.16221,0.00013,15.435]
[1780243321809,30.29,73573.75,0.2,0.16222,0.00013,15.43505]
[1780243326033,30.29,73574.45,0.2,0.16229,0.00013,15.43971]
[1780243328368,30.29,73578.9,0.2,0.16285,0.00013,15.47551]
[1780243330040,30.29,73578.97,0.2,0.16286,0.00013,15.47583]
[1780243330284,30.29,73579.03,0.2,0.16286,0.00013,15.47607]
[1780243330289,30.29,73579.03,0.2,0.16286,0.00013,15.47607]
[1780243335751,30.29,73589.23,0.2,0.16415,0.00013,15.55785]
[1780243336162,30.29,73589.23,0.2,0.16415,0.00013,15.55785]
[1780243338569,30.29,73590.65,0.2,0.16433,0.00013,15.56879]
[1780243338937,30.29,73590.65,0.2,0.16433,0.00013,15.56879]
[1780243339854,30.28,73594.08,0.2,0.16477,0.00013,15.59654]
[1780243344431,30.28,73592.08,0.2,0.16447,0.00013,15.57809]
[1780243349061,30.28,73591.23,0.2,0.16433,0.00013,15.56947]
[1780243349313,30.28,73590.74,0.2,0.16426,0.00013,15.56503]
[1780243356897,30.27,73593.18,0.2,0.16449,0.00013,15.57763]
[1780243361935,30.26,73594.65,0.2,0.16465,0.00013,15.58735]
[1780243367975,30.26,73594.0,0.2,0.16452,0.00013,15.5792]
[1780243374018,30.25,73595.16,0.2,0.16462,0.00013,15.58595]
[1780243376244,30.25,73595.13,0.2,0.16461,0.00013,15.58525]
[1780243378032,30.25,73587.03,0.2,0.16355,0.00013,15.51833]
[1780243378717,30.25,73589.47,0.2,0.16386,0.00013,15.53781]
[1780243379529,30.25,73591.19,0.2,0.16407,0.00013,15.55113]
[1780243382535,30.25,73591.69,0.2,0.16411,0.00013,15.55393]
[1780243383573,30.25,73591.45,0.2,0.16408,0.00013,15.55152]
[1780243384126,30.24,73591.12,0.2,0.16403,0.00013,15.54838]
[1780243389513,30.24,73590.8,0.2,0.16396,0.00013,15.54402]
[1780243389518,30.24,73590.8,0.2,0.16396,0.00013,15.54402]
[1780243389527,30.24,73591.37,0.2,0.16402,0.00013,15.54828]
[1780243395202,30.24,73591.76,0.2,0.16403,0.00013,15.54893]
[1780243400238,30.23,73591.83,0.2,0.16401,0.00013,15.5474]
[1780243405273,30.23,73591.02,0.2,0.16387,0.00013,15.53868]
[1780243406869,30.23,73591.02,0.2,0.16387,0.00013,15.53868]
[1780243408955,30.23,73591.1,0.2,0.16387,0.00013,15.53853]
[1780243413442,30.22,73593.27,0.2,0.16408,0.00013,15.55027]
[1780243419371,30.22,73592.13,0.2,0.16389,0.00013,15.53807]
[1780243425413,30.21,73591.94,0.2,0.16382,0.00013,15.53413]
[1780243430448,30.21,73591.87,0.2,0.16378,0.00013,15.5316]
[1780243436490,30.2,73594.12,0.2,0.16404,0.00013,15.5478]
[1780243443032,30.2,73594.12,0.2,0.16404,0.00013,15.5478]
[1780243448576,30.19,73591.13,0.2,0.16357,0.00013,15.5185]
[1780243453611,30.19,73591.39,0.2,0.16358,0.00013,15.51889]
[1780243460660,30.19,73591.63,0.2,0.16357,0.00013,15.51841]
[1780243466703,30.18,73591.51,0.2,0.16352,0.00013,15.51533]
[1780243471727,30.18,73591.51,0.2,0.1635,0.00013,15.51394]
[1780243480802,30.17,73593.7,0.2,0.16369,0.00013,15.52438]
[1780243488858,30.17,73591.61,0.2,0.16338,0.00013,15.50443]
[1780243493893,30.16,73590.83,0.2,0.16324,0.00013,15.49603]
[1780243499935,30.16,73590.9,0.2,0.16322,0.00013,15.49463]
[1780243511016,30.15,73591.41,0.2,0.16322,0.00013,15.49509]
[1780243516051,30.15,73587.39,0.2,0.16267,0.00013,15.46029]
[1780243518675,30.15,73587.28,0.2,0.16266,0.00013,15.45909]
[1780243522610,30.14,73600.8,0.2,0.16439,0.00013,15.56867]
[1780243527045,30.14,73602.5,0.2,0.16458,0.00013,15.581]
[1780243529215,30.14,73604.9,0.2,0.16488,0.00013,15.59994]
[1780243536152,30.13,73609.5,0.2,0.1654,0.00013,15.6306]
[1780243541229,30.13,73606.25,0.2,0.16493,0.00013,15.60102]
[1780243546264,30.12,73611.64,0.2,0.1656,0.00013,15.64346]
[1780243552305,30.12,73612.37,0.2,0.16567,0.00013,15.64757]
[1780243557341,30.12,73615.59,0.2,0.16607,0.00013,15.6724]
[1780243562376,30.11,73615.75,0.2,0.16606,0.00013,15.67194]
[1780243569437,30.11,73616.38,0.2,0.1661,0.00013,15.6746]
[1780243574473,30.1,73618.66,0.2,0.16637,0.00013,15.69155]
[1780243581460,30.1,73618.6,0.2,0.16635,0.00013,15.6903]
[1780243581505,30.1,73618.6,0.2,0.16635,0.00013,15.6903]
[1780243583669,30.1,73618.53,0.2,0.1663,0.00013,15.68748]
[1780243583704,30.1,73619.97,0.2,0.16649,0.00013,15.69899]
[1780243584343,30.1,73619.97,0.2,0.16649,0.00013,15.69899]
[1780243588677,30.09,73625.39,0.2,0.16717,0.00013,15.74199]
[1780243593253,30.09,73625.92,0.2,0.16718,0.00013,15.7406]
[1780243593283,30.09,73625.92,0.2,0.16717,0.00013,15.73974]
[1780243595062,30.09,73620.79,0.2,0.16649,0.00013,15.69744]
[1780243600668,30.08,73613.28,0.2,0.16546,0.00013,15.63311]
[1780243605703,30.08,73614.67,0.2,0.16562,0.00013,15.64286]
[1780243616368,30.07,73614.67,0.2,0.16554,0.00013,15.63833]
[1780243616427,30.07,73614.67,0.2,0.16554,0.00013,15.63833]
[1780243621815,30.07,73615.28,0.2,0.16558,0.00013,15.6407]
[1780243628449,30.06,73615.26,0.2,0.16556,0.00013,15.63922]
[1780243634906,30.05,73615.26,0.2,0.16549,0.00013,15.63491]
[1780243641955,30.05,73615.58,0.2,0.16548,0.00013,15.63463]
[1780243643384,30.05,73615.58,0.2,0.16548,0.00013,15.63463]
[1780243646401,30.05,73618.7,0.2,0.16586,0.00013,15.65863]
[1780243651053,30.04,73622.36,0.2,0.16634,0.00013,15.68841]
[1780243651155,30.04,73623.07,0.2,0.16639,0.00013,15.6895]
[1780243657063,30.04,73623.83,0.2,0.16646,0.00013,15.69427]
[1780243662097,30.04,73624.11,0.2,0.16648,0.00013,15.6955]
[1780243664845,30.04,73623.03,0.2,0.16633,0.00013,15.68616]
[1780243665119,30.04,73623.29,0.2,0.16636,0.00013,15.6881]
[1780243671161,30.03,73623.62,0.2,0.16639,0.00013,15.68954]
[1780243676195,30.03,73632.6,0.2,0.16756,0.00013,15.76255]
[1780243681231,30.03,73632.27,0.2,0.16749,0.00013,15.75834]
[1780243684796,30.03,73626.44,0.2,0.1667,0.00013,15.70951]
[1780243685269,30.03,73626.44,0.2,0.1667,0.00013,15.70951]
[1780243685371,30.03,73622.05,0.2,0.16612,0.00013,15.67305]
[1780243691302,30.03,73621.97,0.2,0.1661,0.00013,15.67161]
[1780243698356,30.02,73621.03,0.2,0.16596,0.00013,15.66287]
[1780243702384,30.02,73611.45,0.2,0.16469,0.00013,15.58345]
[1780243707419,30.02,73608.69,0.2,0.16433,0.00013,15.56065]
[1780243713461,30.02,73608.1,0.2,0.16422,0.00013,15.55195]
[1780243719503,30.02,73608.75,0.2,0.16431,0.00013,15.55739]
[1780243720753,30.02,73608.75,0.2,0.16431,0.00013,15.55739]
[1780243725811,30.02,73609.08,0.2,0.16435,0.00013,15.56008]
[1780243731587,30.02,73608.24,0.2,0.16424,0.00013,15.55309]
[1780243736622,30.02,73608.08,0.2,0.16422,0.00013,15.55168]
[1780243741658,30.02,73607.89,0.2,0.16419,0.00013,15.55]
[1780243746692,30.02,73607.36,0.2,0.16412,0.00013,15.54548]
[1780243751728,30.02,73607.4,0.2,0.16412,0.00013,15.54565]
[1780243756764,30.02,73608.7,0.2,0.16429,0.00013,15.5562]
[1780243762806,30.02,73608.97,0.2,0.16432,0.00013,15.55803]
[1780243767843,30.02,73609.19,0.2,0.16434,0.00013,15.55952]
[1780243772878,30.02,73608.05,0.2,0.16416,0.00013,15.54577]
[1780243777913,30.02,73608.32,0.2,0.16419,0.00013,15.54775]
[1780243782948,30.02,73608.19,0.2,0.16416,0.00013,15.54638]
[1780243787983,30.02,73608.27,0.2,0.16417,0.00013,15.54675]
[1780243793022,30.02,73605.88,0.2,0.16385,0.00013,15.5268]
[1780243799492,30.02,73605.82,0.2,0.16384,0.00013,15.52619]
[1780243806115,30.02,73606.07,0.2,0.16387,0.00013,15.52795]
[1780243812157,30.02,73606.04,0.2,0.16386,0.00013,15.52747]
[1780243817870,30.02,73606.04,0.2,0.16386,0.00013,15.52732]
[1780243825248,30.02,73606.39,0.2,0.1639,0.00013,15.5298]
[1780243832039,30.02,73606.38,0.2,0.1639,0.00013,15.52959]
[1780243837334,30.01,73606.39,0.2,0.16386,0.00013,15.5253]
[1780243842369,30.01,73606.52,0.2,0.16388,0.00013,15.52619]
[1780243843440,30.01,73606.52,0.2,0.16388,0.00013,15.52619]
[1780243845025,30.01,73606.4,0.2,0.16386,0.00013,15.52512]
[1780243849522,30.01,73596.12,0.2,0.16251,0.00013,15.43961]
[1780243854847,30.01,73595.19,0.2,0.16237,0.00013,15.43121]
[1780243856951,30.01,73595.19,0.2,0.16237,0.00013,15.43107]
[1780243862511,30.01,73594.91,0.2,0.16231,0.00013,15.42732]
[1780243862832,30.01,73594.91,0.2,0.16231,0.00013,15.42732]
[1780243862845,30.01,73594.91,0.2,0.16231,0.00013,15.42732]
[1780243866030,30.01,73592.35,0.2,0.16197,0.00013,15.4057]
[1780243866576,30.01,73592.35,0.2,0.16197,0.00013,15.4057]
[1780243869581,30.01,73593.1,0.2,0.16206,0.00013,15.41107]
[1780243875603,30.0,73592.64,0.2,0.16197,0.00013,15.40587]
[1780243880638,30.0,73594.1,0.2,0.16216,0.00013,15.4175]
[1780243887686,30.0,73593.91,0.2,0.16212,0.00013,15.41532]
[1780243892722,30.0,73594.06,0.2,0.16209,0.00013,15.41154]
[1780243898767,30.0,73594.13,0.2,0.16208,0.00013,15.41096]
[1780243906581,30.0,73594.13,0.2,0.16208,0.00013,15.41096]
[1780243913872,29.99,73594.08,0.2,0.16203,0.00013,15.40762]
[1780243919438,29.99,73594.05,0.2,0.16201,0.00013,15.40655]
[1780243924949,29.99,73593.9,0.2,0.16197,0.00013,15.40387]
[1780243927901,29.99,73593.37,0.2,0.16189,0.00013,15.39909]
[1780243936027,29.98,73591.54,0.2,0.16163,0.00013,15.38224]
[1780243943450,29.98,73591.93,0.2,0.16166,0.00013,15.38453]
[1780243950124,29.98,73591.93,0.2,0.16164,0.00013,15.38283]
[1780243952962,29.98,73591.4,0.2,0.16153,0.00013,15.37409]
[1780243955108,29.98,73591.25,0.2,0.1615,0.00013,15.37239]
[1780243956006,29.98,73591.72,0.2,0.16156,0.00013,15.37628]
[1780243963215,29.97,73590.81,0.2,0.16143,0.00013,15.36751]
[1780243965487,29.97,73590.56,0.2,0.16139,0.00013,15.36529]
[1780243966943,29.97,73588.48,0.2,0.16112,0.00013,15.34777]
[1780243973286,29.97,73587.83,0.2,0.16102,0.00013,15.34153]
[1780243978321,29.97,73587.33,0.2,0.16094,0.00013,15.33686]
[1780243982838,29.97,73582.69,0.2,0.16034,0.00013,15.29809]
[1780243984560,29.97,73580.47,0.2,0.16005,0.00013,15.27966]
[1780243990405,29.97,73578.12,0.2,0.15975,0.00013,15.2602]
[1780243995440,29.97,73573.36,0.2,0.15914,0.00013,15.22123]
[1780243995879,29.97,73573.36,0.2,0.15914,0.00013,15.22123]
[1780243996621,29.97,73573.36,0.2,0.15914,0.00013,15.22123]
[1780244004099,29.97,73567.91,0.2,0.15846,0.00013,15.17759]
[1780244004271,29.97,73567.91,0.2,0.15846,0.00013,15.17759]
[1780244005975,29.97,73564.63,0.2,0.15805,0.00013,15.15091]
[1780244007143,29.97,73564.73,0.2,0.15806,0.00013,15.15201]
[1780244009728,29.98,73564.71,0.2,0.15807,0.00013,15.15213]
[1780244009830,29.98,73564.55,0.2,0.15805,0.00013,15.15137]
[1780244011418,29.98,73562.19,0.2,0.15776,0.00013,15.13214]
[1780244014796,29.98,73560.8,0.2,0.15756,0.00013,15.1173]
[1780244014968,29.98,73561.25,0.2,0.15763,0.00013,15.12174]
[1780244015509,29.98,73561.25,0.2,0.15763,0.00013,15.12174]
[1780244016334,29.98,73560.76,0.2,0.15757,0.00013,15.11804]
[1780244016380,29.98,73560.76,0.2,0.15757,0.00013,15.11804]
[1780244017635,29.98,73559.42,0.2,0.1574,0.00013,15.10732]
[1780244017642,29.98,73559.42,0.2,0.1574,0.00013,15.10732]
[1780244017742,29.98,73559.42,0.2,0.1574,0.00013,15.10732]
[1780244017905,29.98,73557.59,0.2,0.15718,0.00013,15.09256]
[1780244019987,29.98,73543.26,0.2,0.15536,0.00013,14.97459]
[1780244024499,29.99,73540.84,0.2,0.15507,0.00013,14.95587]
[1780244024841,29.99,73540.46,0.2,0.15503,0.00013,14.95307]
[1780244026751,29.99,73540.85,0.2,0.15509,0.00013,14.95665]
[1780244029170,29.99,73540.47,0.2,0.15505,0.00013,14.95454]
[1780244034714,29.99,73541.49,0.2,0.15522,0.00013,14.96506]
[1780244039749,30.0,73541.41,0.2,0.15523,0.00013,14.96606]
[1780244044784,30.0,73542.11,0.2,0.15535,0.00013,14.97345]
[1780244049789,30.0,73536.59,0.2,0.15467,0.00013,14.92908]
[1780244050219,30.0,73536.59,0.2,0.15467,0.00013,14.92908]
[1780244050280,30.0,73536.59,0.2,0.15467,0.00013,14.92908]
[1780244050964,30.0,73536.59,0.2,0.15468,0.00013,14.92971]
[1780244051270,30.0,73536.59,0.2,0.15468,0.00013,14.92971]
[1780244051837,30.0,73522.78,0.2,0.15294,0.00013,14.81587]
[1780244052812,30.0,73522.78,0.2,0.15294,0.00013,14.81587]
[1780244053031,30.0,73522.87,0.2,0.15296,0.00013,14.81702]
[1780244053914,30.0,73522.87,0.2,0.15296,0.00013,14.81702]
[1780244054187,30.0,73525.1,0.2,0.15324,0.00013,14.83567]
[1780244057827,30.01,73524.43,0.2,0.15317,0.00013,14.83072]
[1780244066831,30.01,73524.54,0.2,0.1532,0.00013,14.83298]
[1780244067058,30.01,73524.62,0.2,0.15322,0.00013,14.83402]
[1780244067308,30.01,73524.62,0.2,0.15322,0.00013,14.83402]
[1780244072984,30.01,73520.06,0.2,0.15264,0.00013,14.79388]
[1780244077071,30.01,73513.95,0.2,0.15189,0.00012,14.74424]
[1780244082876,30.02,73519.3,0.2,0.15257,0.00013,14.78963]
[1780244084436,30.02,73519.32,0.2,0.15259,0.00013,14.79054]
[1780244084454,30.02,73519.53,0.2,0.15262,0.00013,14.79252]
[1780244086955,30.02,73521.14,0.2,0.15283,0.00013,14.80628]
[1780244087076,30.02,73521.14,0.2,0.15283,0.00013,14.80628]
[1780244087175,30.02,73521.14,0.2,0.15283,0.00013,14.80667]
[1780244093132,30.02,73521.15,0.2,0.15287,0.00013,14.80901]
[1780244099420,30.03,73521.08,0.2,0.15288,0.00013,14.80988]
[1780244100871,30.03,73521.11,0.2,0.1529,0.00013,14.81083]
[1780244100955,30.03,73521.25,0.2,0.15292,0.00013,14.81233]
[1780244102546,30.03,73517.06,0.2,0.1524,0.00013,14.77809]
[1780244103717,30.03,73513.87,0.2,0.15202,0.00012,14.75258]
[1780244109246,30.03,73522.03,0.2,0.15307,0.00013,14.82194]
[1780244114281,30.04,73521.53,0.2,0.15303,0.00013,14.8195]
[1780244119316,30.04,73519.11,0.2,0.15276,0.00013,14.80127]
[1780244124351,30.04,73521.24,0.2,0.15305,0.00013,14.8206]
[1780244129387,30.05,73520.95,0.2,0.15304,0.00013,14.81987]
[1780244134422,30.05,73521.15,0.2,0.15306,0.00013,14.81912]
[1780244139644,30.05,73521.2,0.2,0.15308,0.00013,14.82079]
[1780244142811,30.05,73522.16,0.2,0.15322,0.00013,14.82959]
[1780244149527,30.06,73522.31,0.2,0.15327,0.00013,14.83316]
[1780244152672,30.06,73522.37,0.2,0.15329,0.00013,14.83424]
[1780244159597,30.06,73521.65,0.2,0.15324,0.00013,14.83068]
[1780244161837,30.06,73521.69,0.2,0.15325,0.00013,14.83131]
[1780244162675,30.07,73521.69,0.2,0.15326,0.00013,14.83191]
[1780244162789,30.07,73521.69,0.2,0.15326,0.00013,14.83191]
[1780244162817,30.07,73521.69,0.2,0.15326,0.00013,14.83191]
[1780244162924,30.07,73527.81,0.2,0.15403,0.00013,14.88267]
[1780244163943,30.07,73527.81,0.2,0.15403,0.00013,14.88267]
[1780244163964,30.07,73534.08,0.2,0.15482,0.00013,14.93439]
[1780244164632,30.07,73524.01,0.2,0.15356,0.00013,14.85156]
[1780244170223,30.07,73524.04,0.2,0.15357,0.00013,14.85251]
[1780244175710,30.07,73515.28,0.2,0.15251,0.00013,14.78283]
[1780244176392,30.07,73515.28,0.2,0.15251,0.00013,14.78283]
[1780244181752,30.08,73513.12,0.2,0.15226,0.00012,14.76651]
[1780244186813,30.08,73510.3,0.2,0.15193,0.00012,14.7444]
[1780244193836,30.08,73508.13,0.2,0.15168,0.00012,14.72575]
[1780244195107,30.08,73512.91,0.2,0.15228,0.00012,14.76564]
[1780244195342,30.08,73512.91,0.2,0.15228,0.00012,14.76564]
[1780244195382,30.08,73512.91,0.2,0.15228,0.00012,14.76564]
[1780244195850,30.09,73519.14,0.2,0.15307,0.00013,14.81743]
[1780244201892,30.09,73521.32,0.2,0.15337,0.00013,14.83753]
[1780244206485,30.09,73521.66,0.2,0.15344,0.00013,14.84166]
[1780244206929,30.09,73516.91,0.2,0.15285,0.00013,14.80287]
[1780244211965,30.1,73513.09,0.2,0.1524,0.00012,14.77351]
[1780244216771,30.1,73517.42,0.2,0.15296,0.00013,14.81038]
[1780244217002,30.1,73517.41,0.2,0.15297,0.00013,14.81104]
[1780244222038,30.1,73522.74,0.2,0.15367,0.00013,14.85681]
[1780244228080,30.11,73524.13,0.2,0.15387,0.00013,14.86999]
[1780244233115,30.11,73518.96,0.2,0.15325,0.00013,14.82891]
[1780244239420,30.11,73518.7,0.2,0.15324,0.00013,14.8282]
[1780244244761,30.12,73518.93,0.2,0.1533,0.00013,14.83229]
[1780244251038,30.12,73521.36,0.2,0.15364,0.00013,14.85435]
[1780244253685,30.12,73523.05,0.2,0.15383,0.00013,14.86518]
[1780244254118,30.12,73523.05,0.2,0.15384,0.00013,14.86578]
[1780244263328,30.13,73523.4,0.2,0.15393,0.00013,14.87128]
[1780244272390,30.13,73524.53,0.2,0.15411,0.00013,14.88305]
[1780244277425,30.14,73524.17,0.2,0.15408,0.00013,14.88145]
[1780244286489,30.14,73524.05,0.2,0.1541,0.00013,14.88286]
[1780244295049,30.14,73524.05,0.2,0.15412,0.00013,14.88388]
[1780244300587,30.15,73524.05,0.2,0.15416,0.00013,14.88635]
[1780244302011,30.15,73524.05,0.2,0.15416,0.00013,14.88635]
[1780244302112,30.15,73524.05,0.2,0.15417,0.00013,14.88682]
[1780244306395,30.15,73524.02,0.2,0.15417,0.00013,14.88727]
[1780244310489,30.15,73526.2,0.2,0.15446,0.00013,14.90606]
[1780244315804,30.15,73526.67,0.2,0.15451,0.00013,14.90698]
[1780244318879,30.15,73526.08,0.2,0.15444,0.00013,14.90283]
[1780244323377,30.16,73526.04,0.2,0.15446,0.00013,14.90374]
[1780244323525,30.16,73526.04,0.2,0.15446,0.00013,14.90374]
[1780244323758,30.16,73520.02,0.2,0.1537,0.00013,14.85448]
[1780244327786,30.16,73509.62,0.2,0.15243,0.00012,14.77038]
[1780244334624,30.16,73509.75,0.2,0.15247,0.00012,14.77321]
[1780244339870,30.17,73504.83,0.2,0.15191,0.00012,14.73597]
[1780244345911,30.17,73506.26,0.2,0.15213,0.00012,14.75041]
[1780244353968,30.18,73503.85,0.2,0.15188,0.00012,14.73384]
[1780244361017,30.19,73503.98,0.2,0.15194,0.00012,14.73774]
[1780244367797,30.19,73504.87,0.2,0.15207,0.00012,14.74665]
[1780244373104,30.19,73505.13,0.2,0.15214,0.00012,14.75083]
[1780244379153,30.2,73514.69,0.2,0.15335,0.00013,14.82849]
[1780244383139,30.2,73514.58,0.2,0.15334,0.00013,14.82793]
[1780244383180,30.2,73514.56,0.2,0.15335,0.00013,14.82881]
[1780244388216,30.2,73513.9,0.2,0.1533,0.00012,14.82522]
[1780244393251,30.21,73513.16,0.2,0.15323,0.00012,14.82103]
[1780244398286,30.21,73513.16,0.2,0.15326,0.00012,14.82294]
[1780244403833,30.22,73511.71,0.2,0.15311,0.00012,14.81299]
[1780244409363,30.22,73512.77,0.2,0.15328,0.00012,14.8241]
[1780244415568,30.22,73512.21,0.2,0.15324,0.00012,14.8211]
[1780244421448,30.23,73512.63,0.2,0.15334,0.00012,14.82776]
[1780244426483,30.23,73507.93,0.2,0.15279,0.00012,14.79124]
[1780244431518,30.24,73508.67,0.2,0.15288,0.00012,14.79552]
[1780244438567,30.24,73511.91,0.2,0.15332,0.00012,14.82458]
[1780244441812,30.24,73513.48,0.2,0.15353,0.00012,14.83806]
[1780244449517,30.25,73520.98,0.2,0.1545,0.00013,14.90134]
[1780244455685,30.25,73520.89,0.2,0.15452,0.00013,14.90288]
[1780244460721,30.25,73526.53,0.2,0.15525,0.00013,14.95024]
[1780244465756,30.25,73526.82,0.2,0.1553,0.00013,14.95341]
[1780244475826,30.26,73527.25,0.2,0.15537,0.00013,14.95842]
[1780244476817,30.26,73527.25,0.2,0.15537,0.00013,14.95842]
[1780244481830,30.26,73527.25,0.2,0.15538,0.00013,14.959]
[1780244486875,30.26,73527.26,0.2,0.1554,0.00013,14.95992]
[1780244486902,30.26,73527.32,0.2,0.15541,0.00013,14.96055]
[1780244491788,30.26,73527.58,0.2,0.15545,0.00013,14.96322]
[1780244499994,30.26,73527.65,0.2,0.15544,0.00013,14.96097]
[1780244505029,30.27,73532.49,0.2,0.15606,0.00013,15.00135]
[1780244508806,30.27,73531.34,0.2,0.15592,0.00013,14.99227]
[1780244512805,30.27,73523.78,0.2,0.15498,0.00013,14.93102]
[1780244516784,30.27,73522.32,0.2,0.15481,0.00013,14.91996]
[1780244518812,30.27,73521.91,0.2,0.15477,0.00013,14.91704]
[1780244519128,30.27,73516.21,0.2,0.15406,0.00013,14.87056]
[1780244520154,30.27,73516.21,0.2,0.15406,0.00013,14.87056]
[1780244522130,30.27,73506.36,0.2,0.15284,0.00012,14.79043]
[1780244527184,30.28,73504.28,0.2,0.15261,0.00012,14.77541]
[1780244527893,30.28,73504.28,0.2,0.15261,0.00012,14.77541]
[1780244531986,30.28,73501.35,0.2,0.15227,0.00012,14.7529]
[1780244532088,30.28,73501.35,0.2,0.15227,0.00012,14.7529]
[1780244532305,30.28,73501.35,0.2,0.15227,0.00012,14.7529]
[1780244532331,30.28,73488.36,0.2,0.15067,0.00012,14.64685]
[1780244532570,30.28,73488.36,0.2,0.15067,0.00012,14.64685]
[1780244532601,30.28,73488.36,0.2,0.15067,0.00012,14.64685]
[1780244532711,30.28,73488.36,0.2,0.15067,0.00012,14.64685]
[1780244532740,30.28,73488.36,0.2,0.15067,0.00012,14.64685]
[1780244532767,30.28,73488.36,0.2,0.15067,0.00012,14.64685]
[1780244533317,30.28,73474.95,0.2,0.14902,0.00012,14.53738]
[1780244533616,30.28,73474.95,0.2,0.14902,0.00012,14.53738]
[1780244535348,30.28,73466.23,0.2,0.14796,0.00012,14.46627]
[1780244535840,30.28,73463.13,0.2,0.14759,0.00012,14.44122]
[1780244536258,30.28,73449.01,0.2,0.14588,0.00012,14.32622]
[1780244536397,30.28,73449.01,0.2,0.14588,0.00012,14.32622]
[1780244536765,30.28,73449.01,0.2,0.14588,0.00012,14.32622]
[1780244537085,30.28,73449.01,0.2,0.14588,0.00012,14.32622]
[1780244537145,30.28,73449.01,0.2,0.14588,0.00012,14.32622]
[1780244537235,30.28,73449.01,0.2,0.14588,0.00012,14.32622]
[1780244537483,30.28,73450.6,0.2,0.14608,0.00012,14.33948]
[1780244537731,30.28,73450.6,0.2,0.14608,0.00012,14.33948]
[1780244537879,30.28,73450.6,0.2,0.14608,0.00012,14.33948]
[1780244537885,30.28,73450.6,0.2,0.14608,0.00012,14.33948]
[1780244538272,30.28,73458.47,0.2,0.14703,0.00012,14.40409]
[1780244539598,30.28,73462.18,0.2,0.14749,0.00012,14.43466]
[1780244545044,30.28,73462.09,0.2,0.1475,0.00012,14.43503]
[1780244550358,30.29,73462.74,0.2,0.14759,0.00012,14.4416]
[1780244550387,30.29,73462.74,0.2,0.14759,0.00012,14.4416]
[1780244551297,30.29,73462.74,0.2,0.14759,0.00012,14.4416]
[1780244554623,30.29,73470.46,0.2,0.14852,0.00012,14.50154]
[1780244554695,30.29,73470.46,0.2,0.14852,0.00012,14.50154]
[1780244555029,30.29,73470.46,0.2,0.14852,0.00012,14.50154]
[1780244557407,30.29,73481.59,0.2,0.14989,0.00012,14.59291]
[1780244559979,30.29,73483.12,0.2,0.15007,0.00012,14.60546]
[1780244566402,30.29,73485.69,0.2,0.15039,0.00012,14.62649]
[1780244571513,30.29,73485.88,0.2,0.15041,0.00012,14.62806]
[1780244575427,30.29,73481.62,0.2,0.14989,0.00012,14.59327]
[1780244577373,30.29,73481.19,0.2,0.14984,0.00012,14.5898]
[1780244578215,30.29,73476.23,0.2,0.14923,0.00012,14.54931]
[1780244578456,30.29,73474.9,0.2,0.14907,0.00012,14.53867]
[1780244582871,30.29,73472.71,0.2,0.14881,0.00012,14.52129]
[1780244586747,30.29,73478.88,0.2,0.14957,0.00012,14.57218]
[1780244588367,30.29,73478.58,0.2,0.14954,0.00012,14.56981]
[1780244588674,30.29,73469.39,0.2,0.14842,0.00012,14.49489]
[1780244588694,30.29,73469.39,0.2,0.14842,0.00012,14.49489]
[1780244589417,30.29,73463.23,0.2,0.14767,0.00012,14.44463]
[1780244591008,30.29,73455.72,0.2,0.14676,0.00012,14.3833]
[1780244591027,30.29,73455.72,0.2,0.14676,0.00012,14.3833]
[1780244591425,30.29,73455.72,0.2,0.14676,0.00012,14.3833]
[1780244591655,30.29,73453.27,0.2,0.14646,0.00012,14.36368]
[1780244592648,30.29,73453.27,0.2,0.14646,0.00012,14.36368]
[1780244594280,30.29,73455.4,0.2,0.14673,0.00012,14.38137]
[1780244594665,30.29,73456.47,0.2,0.14686,0.00012,14.39063]
[1780244599713,30.3,73455.71,0.2,0.14679,0.00012,14.38562]
[1780244604504,30.3,73456.8,0.2,0.14694,0.00012,14.39547]
[1780244606894,30.3,73457.83,0.2,0.14707,0.00012,14.40436]
[1780244612805,30.3,73464.31,0.2,0.14784,0.00012,14.45444]
[1780244618847,30.3,73464.76,0.2,0.14791,0.00012,14.45892]
[1780244620228,30.3,73464.76,0.2,0.14791,0.00012,14.45892]
[1780244620229,30.3,73464.76,0.2,0.14791,0.00012,14.45892]
[1780244621517,30.3,73467.73,0.2,0.14828,0.00012,14.48342]
[1780244626903,30.31,73467.9,0.2,0.14833,0.00012,14.48697]
[1780244629624,30.31,73468.38,0.2,0.1484,0.00012,14.4917]
[1780244629911,30.31,73468.38,0.2,0.1484,0.00012,14.4917]
[1780244631449,30.31,73472.75,0.2,0.14894,0.00012,14.52779]
[1780244635495,30.31,73477.98,0.2,0.1496,0.00012,14.57159]
[1780244636508,30.31,73478.66,0.2,0.14969,0.00012,14.57767]
[1780244636686,30.31,73478.66,0.2,0.14969,0.00012,14.57767]
[1780244645031,30.32,73479.61,0.2,0.14984,0.00012,14.58768]
[1780244650066,30.32,73471.3,0.2,0.14884,0.00012,14.52117]
[1780244650660,30.32,73471.3,0.2,0.14884,0.00012,14.52117]
[1780244650765,30.32,73471.3,0.2,0.14884,0.00012,14.52117]
[1780244653065,30.32,73471.5,0.2,0.14888,0.00012,14.52341]
[1780244653778,30.32,73471.38,0.2,0.14887,0.00012,14.52273]
[1780244654764,30.32,73467.66,0.2,0.14842,0.00012,14.49267]
[1780244660139,30.33,73457.97,0.2,0.14727,0.00012,14.41592]
[1780244663394,30.33,73465.69,0.2,0.14823,0.00012,14.47977]
[1780244663555,30.33,73466.23,0.2,0.1483,0.00012,14.48494]
[1780244669200,30.33,73469.25,0.2,0.14869,0.00012,14.51107]
[1780244673464,30.33,73468.92,0.2,0.14864,0.00012,14.50549]
[1780244675933,30.34,73467.04,0.2,0.14842,0.00012,14.49104]
[1780244676123,30.34,73467.04,0.2,0.14842,0.00012,14.49104]
[1780244681285,30.34,73467.15,0.2,0.14846,0.00012,14.49374]
[1780244686343,30.34,73468.0,0.2,0.14859,0.00012,14.50218]
[1780244691377,30.34,73468.57,0.2,0.14868,0.00012,14.50827]
[1780244692015,30.34,73468.57,0.2,0.14868,0.00012,14.50827]
[1780244701447,30.35,73476.88,0.2,0.14973,0.00012,14.5783]
[1780244705602,30.35,73476.0,0.2,0.14964,0.00012,14.5722]
[1780244710017,30.35,73470.26,0.2,0.14896,0.00012,14.52636]
[1780244710092,30.35,73470.26,0.2,0.14896,0.00012,14.52636]
[1780244710852,30.35,73467.16,0.2,0.14858,0.00012,14.50136]
[1780244710922,30.35,73467.16,0.2,0.14858,0.00012,14.50136]
[1780244711276,30.35,73467.16,0.2,0.14858,0.00012,14.50136]
[1780244713849,30.36,73463.25,0.2,0.14812,0.00012,14.47052]
[1780244714539,30.36,73451.64,0.2,0.14672,0.00012,14.37621]
[1780244717098,30.36,73448.55,0.2,0.14636,0.00012,14.35188]
[1780244717721,30.36,73447.88,0.2,0.14628,0.00012,14.3468]
[1780244717891,30.36,73447.88,0.2,0.14628,0.00012,14.3468]
[1780244720003,30.36,73443.33,0.2,0.14574,0.00012,14.31029]
[1780244723405,30.36,73440.54,0.2,0.14542,0.00012,14.28846]
[1780244723434,30.36,73440.54,0.2,0.14542,0.00012,14.28846]
[1780244723492,30.36,73440.54,0.2,0.14542,0.00012,14.28877]
[1780244727025,30.36,73435.07,0.2,0.14478,0.00012,14.24484]
[1780244727068,30.36,73435.07,0.2,0.14478,0.00012,14.24484]
[1780244727501,30.36,73435.07,0.2,0.14478,0.00012,14.24484]
[1780244728024,30.36,73435.07,0.2,0.14478,0.00012,14.24546]
[1780244730470,30.36,73435.36,0.2,0.14482,0.00012,14.24813]
[1780244730556,30.36,73435.36,0.2,0.14482,0.00012,14.24813]
[1780244732295,30.37,73433.45,0.2,0.14458,0.00012,14.22954]
[1780244732463,30.37,73433.45,0.2,0.14458,0.00012,14.22954]
[1780244733551,30.37,73426.09,0.2,0.1437,0.00012,14.17013]
[1780244733739,30.37,73424.98,0.2,0.14358,0.00012,14.16156]
[1780244734087,30.37,73424.98,0.2,0.14358,0.00012,14.16156]
[1780244734155,30.37,73424.98,0.2,0.14358,0.00012,14.16156]
[1780244734193,30.37,73424.98,0.2,0.14358,0.00012,14.16156]
[1780244734456,30.37,73424.98,0.2,0.14358,0.00012,14.16156]
[1780244734517,30.37,73424.98,0.2,0.14358,0.00012,14.16156]
[1780244734545,30.37,73421.55,0.2,0.14318,0.00012,14.13417]
[1780244734758,30.37,73421.55,0.2,0.14318,0.00012,14.13417]
[1780244734988,30.37,73421.55,0.2,0.14318,0.00012,14.13417]
[1780244735062,30.37,73421.55,0.2,0.14318,0.00012,14.13417]
[1780244735544,30.37,73421.55,0.2,0.14318,0.00012,14.13417]
[1780244735869,30.37,73440.95,0.2,0.14551,0.00012,14.29256]
[1780244736619,30.37,73440.95,0.2,0.14551,0.00012,14.29256]
[1780244738117,30.37,73444.23,0.2,0.14592,0.00012,14.32012]
[1780244741244,30.37,73449.98,0.2,0.14662,0.00012,14.36775]
[1780244742476,30.37,73451.24,0.2,0.14678,0.00012,14.37868]
[1780244747023,30.38,73458.72,0.2,0.14772,0.00012,14.44167]
[1780244747443,30.38,73458.72,0.2,0.14772,0.00012,14.44167]
[1780244747604,30.38,73458.72,0.2,0.14772,0.00012,14.44167]
[1780244753443,30.38,73464.03,0.2,0.14841,0.00012,14.48749]
[1780244753849,30.38,73464.03,0.2,0.14842,0.00012,14.48846]
[1780244759865,30.39,73463.5,0.2,0.1484,0.00012,14.48707]
[1780244762064,30.39,73463.5,0.2,0.1484,0.00012,14.48707]
[1780244764528,30.39,73455.5,0.2,0.14745,0.00012,14.42321]
[1780244765712,30.39,73453.61,0.2,0.14723,0.00012,14.4086]
[1780244766729,30.39,73452.77,0.2,0.14714,0.00012,14.40217]
[1780244768053,30.4,73450.35,0.2,0.14685,0.00012,14.38277]
[1780244772786,30.4,73441.2,0.2,0.14577,0.00012,14.31024]
[1780244775374,30.4,73443.76,0.2,0.14609,0.00012,14.33183]
[1780244779841,30.4,73446.94,0.2,0.1465,0.00012,14.35936]
[1780244785050,30.41,73445.11,0.2,0.14631,0.00012,14.34654]
[1780244790086,30.41,73451.18,0.2,0.14707,0.00012,14.39758]
[1780244792553,30.41,73451.65,0.2,0.1471,0.00012,14.39766]
[1780244793290,30.41,73451.13,0.2,0.14705,0.00012,14.39452]
[1780244795067,30.41,73457.96,0.2,0.14789,0.00012,14.45049]
[1780244795625,30.41,73457.96,0.2,0.14789,0.00012,14.45049]
[1780244797086,30.42,73461.35,0.2,0.14832,0.00012,14.47912]
[1780244798009,30.42,73461.94,0.2,0.1484,0.00012,14.4844]
[1780244803177,30.42,73463.76,0.2,0.14866,0.00012,14.50198]
[1780244808038,30.43,73463.05,0.2,0.1486,0.00012,14.49803]
[1780244809013,30.43,73462.67,0.2,0.14856,0.00012,14.4954]
[1780244813246,30.43,73477.66,0.2,0.15043,0.00012,14.61955]
[1780244819290,30.43,73479.31,0.2,0.15065,0.00012,14.63457]
[1780244820483,30.43,73479.31,0.2,0.15065,0.00012,14.63457]
[1780244820835,30.43,73480.25,0.2,0.15078,0.00012,14.64272]
[1780244826339,30.44,73481.33,0.2,0.15093,0.00012,14.65275]
[1780244831374,30.44,73481.52,0.2,0.15097,0.00012,14.65542]
[1780244836409,30.44,73488.76,0.2,0.15187,0.00012,14.71521]
[1780244840771,30.44,73487.65,0.2,0.15174,0.00012,14.7061]
[1780244846270,30.44,73487.61,0.2,0.15173,0.00012,14.70564]
[1780244846662,30.44,73487.61,0.2,0.15173,0.00012,14.70564]
[1780244853926,30.44,73487.24,0.2,0.15168,0.00012,14.70249]
[1780244856121,30.44,73487.47,0.2,0.15167,0.00012,14.70017]
[1780244862591,30.44,73487.52,0.2,0.15168,0.00012,14.70031]
[1780244864704,30.44,73487.81,0.2,0.15171,0.00012,14.70263]
[1780244865467,30.44,73487.68,0.2,0.15169,0.00012,14.70152]
[1780244866822,30.44,73487.68,0.2,0.15169,0.00012,14.70147]
[1780244868313,30.44,73487.68,0.2,0.15169,0.00012,14.70142]
[1780244872512,30.44,73487.95,0.2,0.15172,0.00012,14.70343]
[1780244873931,30.44,73487.95,0.2,0.15172,0.00012,14.70332]
[1780244879711,30.44,73487.71,0.2,0.15169,0.00012,14.70098]
[1780244884746,30.44,73489.96,0.2,0.15196,0.00012,14.71902]
[1780244885705,30.44,73489.96,0.2,0.15196,0.00012,14.71902]
[1780244892975,30.44,73489.0,0.2,0.15183,0.00012,14.71064]
[1780244894745,30.44,73489.33,0.2,0.15187,0.00012,14.71326]
[1780244899851,30.43,73489.47,0.2,0.15188,0.00012,14.71389]
[1780244906902,30.43,73488.07,0.2,0.1517,0.00012,14.70198]
[1780244913951,30.43,73488.83,0.2,0.15175,0.00012,14.70372]
[1780244921000,30.43,73488.24,0.2,0.15168,0.00012,14.69847]
[1780244926036,30.43,73489.29,0.2,0.1518,0.00012,14.70669]
[1780244937113,30.43,73487.87,0.2,0.15161,0.00012,14.69433]
[1780244942148,30.43,73489.13,0.2,0.15176,0.00012,14.70441]
[1780244948190,30.43,73490.03,0.2,0.15187,0.00012,14.71148]
[1780244954232,30.43,73490.12,0.2,0.15188,0.00012,14.71197]
[1780244962287,30.43,73490.3,0.2,0.1519,0.00012,14.71357]
[1780244968855,30.43,73491.08,0.2,0.152,0.00012,14.72026]
[1780244971117,30.43,73491.56,0.2,0.15206,0.00012,14.72396]
[1780244971179,30.43,73491.56,0.2,0.15206,0.00012,14.72396]
[1780244972095,30.43,73491.56,0.2,0.15203,0.00012,14.71988]
[1780244974132,30.43,73491.75,0.2,0.15205,0.00012,14.72132]
[1780244977695,30.43,73500.17,0.2,0.15309,0.00012,14.78969]
[1780244980560,30.43,73500.24,0.2,0.15309,0.00012,14.78996]
[1780244982257,30.43,73499.92,0.2,0.15305,0.00012,14.78687]
[1780244982368,30.43,73499.92,0.2,0.15305,0.00012,14.78687]
[1780244982533,30.43,73499.92,0.2,0.15305,0.00012,14.78687]
[1780244982741,30.43,73502.69,0.2,0.15339,0.00012,14.8092]
[1780244983435,30.43,73514.1,0.2,0.15481,0.00013,14.90221]
[1780244988470,30.42,73519.77,0.2,0.15551,0.00013,14.94768]
[1780244993505,30.42,73517.93,0.2,0.15526,0.00013,14.93156]
[1780244998015,30.42,73516.41,0.2,0.15506,0.00013,14.91843]
[1780245000666,30.42,73512.55,0.2,0.15457,0.00012,14.88654]
[1780245001513,30.42,73512.55,0.2,0.15456,0.00012,14.88614]
[1780245002231,30.42,73503.74,0.2,0.15346,0.00012,14.81431]
[1780245002730,30.42,73503.74,0.2,0.15346,0.00012,14.81431]
[1780245003478,30.42,73503.06,0.2,0.15337,0.00012,14.80844]
[1780245007601,30.42,73502.57,0.2,0.15331,0.00012,14.80404]
[1780245009577,30.42,73498.38,0.2,0.15278,0.00012,14.76972]
[1780245009658,30.42,73498.38,0.2,0.15278,0.00012,14.76972]
[1780245011721,30.42,73497.86,0.2,0.15272,0.00012,14.76543]
[1780245015834,30.42,73501.89,0.2,0.15321,0.00012,14.79807]
[1780245018868,30.42,73501.92,0.2,0.15321,0.00012,14.79803]
[1780245022663,30.42,73503.03,0.2,0.15334,0.00012,14.80668]
[1780245027743,30.41,73503.25,0.2,0.15336,0.00012,14.80777]
[1780245033786,30.41,73500.16,0.2,0.15294,0.00012,14.77801]
[1780245039829,30.41,73500.59,0.2,0.15298,0.00012,14.781]
[1780245044864,30.41,73500.56,0.2,0.15297,0.00012,14.7803]
[1780245049898,30.41,73498.76,0.2,0.15274,0.00012,14.76515]
[1780245054934,30.41,73498.87,0.2,0.15275,0.00012,14.76565]
[1780245059081,30.41,73498.69,0.2,0.15272,0.00012,14.7641]
[1780245060469,30.41,73498.69,0.2,0.15272,0.00012,14.76386]
[1780245060535,30.41,73498.69,0.2,0.15272,0.00012,14.76386]
[1780245060921,30.41,73498.69,0.2,0.15272,0.00012,14.76386]
[1780245061290,30.41,73498.69,0.2,0.15272,0.00012,14.76379]
[1780245061323,30.41,73498.69,0.2,0.15272,0.00012,14.76379]
[1780245061854,30.41,73498.69,0.2,0.15272,0.00012,14.76379]
[1780245061858,30.41,73470.71,0.2,0.14928,0.00012,14.53583]
[1780245062772,30.41,73470.71,0.2,0.14928,0.00012,14.53583]
[1780245062904,30.41,73459.68,0.2,0.14793,0.00012,14.446]
[1780245063180,30.41,73459.68,0.2,0.14793,0.00012,14.446]
[1780245063522,30.41,73459.68,0.2,0.14793,0.00012,14.446]
[1780245063570,30.41,73459.68,0.2,0.14793,0.00012,14.446]
[1780245063775,30.41,73459.68,0.2,0.14793,0.00012,14.446]
[1780245063976,30.41,73459.21,0.2,0.14787,0.00012,14.44222]
[1780245064556,30.41,73459.21,0.2,0.14787,0.00012,14.44222]
[1780245066628,30.41,73458.4,0.2,0.14778,0.00012,14.43568]
[1780245070197,30.41,73458.31,0.2,0.14777,0.00012,14.4351]
[1780245070723,30.41,73458.31,0.2,0.14777,0.00012,14.4351]
[1780245070821,30.41,73458.06,0.2,0.14774,0.00012,14.43324]
[1780245075045,30.41,73459.25,0.2,0.14789,0.00012,14.44309]
[1780245079464,30.41,73458.95,0.2,0.14785,0.00012,14.44078]
[1780245080802,30.41,73458.95,0.2,0.14785,0.00012,14.44081]
[1780245086815,30.41,73449.43,0.2,0.1467,0.00012,14.36304]
[1780245090922,30.41,73449.27,0.2,0.14667,0.00012,14.36132]
[1780245091923,30.41,73448.44,0.2,0.14657,0.00012,14.35446]
[1780245097232,30.41,73446.67,0.2,0.14633,0.00012,14.33649]
[1780245100256,30.41,73446.89,0.2,0.14635,0.00012,14.3381]
[1780245106330,30.41,73447.03,0.2,0.14637,0.00012,14.33956]
[1780245106496,30.41,73447.03,0.2,0.14637,0.00012,14.33956]
[1780245106602,30.41,73447.03,0.2,0.14637,0.00012,14.33956]
[1780245106613,30.41,73447.03,0.2,0.14637,0.00012,14.33956]
[1780245106640,30.41,73447.43,0.2,0.14642,0.00012,14.34289]
[1780245107308,30.41,73462.36,0.2,0.14823,0.00012,14.46441]
[1780245108784,30.41,73462.36,0.2,0.14823,0.00012,14.46441]
[1780245108858,30.41,73462.36,0.2,0.14823,0.00012,14.46441]
[1780245109685,30.41,73462.39,0.2,0.14823,0.00012,14.46441]
[1780245109786,30.41,73462.39,0.2,0.14823,0.00012,14.46441]
[1780245110421,30.41,73462.41,0.2,0.14823,0.00012,14.46445]
[1780245110854,30.41,73462.41,0.2,0.14823,0.00012,14.46445]
[1780245112520,30.41,73462.53,0.2,0.14825,0.00012,14.4653]
[1780245112574,30.41,73462.57,0.2,0.14825,0.00012,14.4655]
[1780245116730,30.41,73462.92,0.2,0.14829,0.00012,14.4681]
[1780245118788,30.41,73463.38,0.2,0.14834,0.00012,14.47147]
[1780245123869,30.41,73462.79,0.2,0.14826,0.00012,14.46617]
[1780245123970,30.41,73462.79,0.2,0.14825,0.00012,14.4658]
[1780245124980,30.41,73462.79,0.2,0.14825,0.00012,14.4658]
[1780245126527,30.41,73462.33,0.2,0.1482,0.00012,14.46194]
[1780245126531,30.41,73462.59,0.2,0.14823,0.00012,14.46394]
[1780245128272,30.41,73462.72,0.2,0.14824,0.00012,14.46488]
[1780245128334,30.41,73462.72,0.2,0.14824,0.00012,14.46488]
[1780245128401,30.41,73462.72,0.2,0.14824,0.00012,14.46488]
[1780245128455,30.41,73463.79,0.2,0.14837,0.00012,14.47347]
[1780245130099,30.41,73466.36,0.2,0.14868,0.00012,14.49426]
[1780245135503,30.4,73464.01,0.2,0.14838,0.00012,14.47424]
[1780245137689,30.4,73464.01,0.2,0.14838,0.00012,14.47424]
[1780245137864,30.4,73464.01,0.2,0.14837,0.00012,14.47382]
[1780245138484,30.4,73464.01,0.2,0.14837,0.00012,14.47382]
[1780245138829,30.4,73464.01,0.2,0.14837,0.00012,14.47382]
[1780245139156,30.4,73456.35,0.2,0.14744,0.00012,14.41143]
[1780245140569,30.4,73454.95,0.2,0.14727,0.00012,14.40001]
[1780245142796,30.4,73455.01,0.2,0.14728,0.00012,14.40046]
[1780245143701,30.4,73454.06,0.2,0.14716,0.00012,14.39271]
[1780245148128,30.4,73454.31,0.2,0.14719,0.00012,14.3947]
[1780245153634,30.4,73458.37,0.2,0.14765,0.00012,14.42371]
[1780245158669,30.4,73458.31,0.2,0.14764,0.00012,14.423]
[1780245162633,30.4,73458.55,0.2,0.14767,0.00012,14.42484]
[1780245165718,30.4,73445.01,0.2,0.14603,0.00012,14.3144]
[1780245170753,30.4,73444.46,0.2,0.14596,0.00012,14.30964]
[1780245172078,30.4,73444.46,0.2,0.14596,0.00012,14.30964]
[1780245172089,30.4,73444.46,0.2,0.14596,0.00012,14.30964]
[1780245172195,30.4,73444.56,0.2,0.14597,0.00012,14.3104]
[1780245172344,30.4,73444.56,0.2,0.14597,0.00012,14.3104]
[1780245174649,30.4,73433.09,0.2,0.14459,0.00012,14.21715]
[1780245177439,30.4,73431.98,0.2,0.14446,0.00012,14.20839]
[1780245178417,30.4,73432.16,0.2,0.14448,0.00012,14.20994]
[1780245180704,30.4,73428.58,0.2,0.14405,0.00012,14.18066]
[1780245185207,30.4,73423.05,0.2,0.14339,0.00012,14.13533]
[1780245185977,30.4,73421.34,0.2,0.14318,0.00012,14.12122]
[1780245186507,30.4,73421.34,0.2,0.14318,0.00012,14.12122]
[1780245187057,30.4,73421.34,0.2,0.14318,0.00012,14.12122]
[1780245186865,30.4,73420.18,0.2,0.14304,0.00012,14.11182]
[1780245187867,30.4,73420.18,0.2,0.14304,0.00012,14.11182]
[1780245188028,30.4,73415.54,0.2,0.14249,0.00012,14.07397]
[1780245188589,30.4,73415.54,0.2,0.14249,0.00012,14.07397]
[1780245189649,30.4,73413.05,0.2,0.14219,0.00012,14.05364]
[1780245190019,30.4,73413.05,0.2,0.14219,0.00012,14.05364]
[1780245190097,30.4,73418.75,0.2,0.14286,0.00012,14.09979]
[1780245190848,30.4,73418.75,0.2,0.14286,0.00012,14.09979]
[1780245191015,30.4,73418.75,0.2,0.14286,0.00012,14.09979]
[1780245191904,30.4,73429.65,0.2,0.14416,0.00012,14.18838]
[1780245196941,30.4,73420.71,0.2,0.1431,0.00012,14.11565]
[1780245199607,30.4,73415.72,0.2,0.14251,0.00012,14.07527]
[1780245199608,30.4,73415.72,0.2,0.14251,0.00012,14.07527]
[1780245199963,30.4,73406.4,0.2,0.1414,0.00012,13.99956]
[1780245200158,30.4,73406.4,0.2,0.1414,0.00012,13.99956]
[1780245201411,30.4,73408.52,0.2,0.14165,0.00012,14.01675]
[1780245202318,30.4,73410.55,0.2,0.14189,0.00012,14.0332]
[1780245202984,30.4,73410.42,0.2,0.14188,0.00012,14.03209]
[1780245204785,30.4,73410.82,0.2,0.14192,0.00012,14.03529]
[1780245208245,30.4,73409.1,0.2,0.14173,0.00012,14.02181]
[1780245214064,30.4,73408.04,0.2,0.14158,0.00012,14.01019]
[1780245216872,30.4,73407.0,0.2,0.14147,0.00012,14.00218]
[1780245217479,30.4,73402.51,0.2,0.14094,0.00012,13.966]
[1780245219271,30.4,73397.87,0.2,0.1404,0.00012,13.92896]
[1780245219768,30.4,73397.87,0.2,0.1404,0.00012,13.92896]
[1780245220107,30.4,73387.9,0.2,0.13924,0.00012,13.84836]
[1780245221438,30.4,73383.57,0.2,0.13874,0.00012,13.81357]
[1780245225873,30.41,73390.22,0.2,0.13953,0.00012,13.86835]
[1780245226136,30.41,73390.22,0.2,0.13953,0.00012,13.86835]
[1780245230613,30.41,73382.28,0.2,0.13862,0.00012,13.80522]
[1780245231707,30.41,73381.69,0.2,0.13856,0.00012,13.80109]
[1780245233917,30.41,73379.91,0.2,0.13836,0.00012,13.78702]
[1780245234087,30.41,73380.01,0.2,0.13837,0.00012,13.78817]
[1780245234488,30.41,73380.01,0.2,0.13837,0.00012,13.78817]
[1780245234615,30.41,73380.01,0.2,0.13837,0.00012,13.78817]
[1780245234666,30.41,73380.01,0.2,0.13837,0.00012,13.78817]
[1780245234706,30.41,73380.01,0.2,0.13837,0.00012,13.78817]
[1780245235079,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245235442,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245235648,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245235748,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245235960,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245236047,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245236083,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245236173,30.41,73361.27,0.2,0.13621,0.00012,13.63724]
[1780245236177,30.41,73343.26,0.2,0.13415,0.00011,13.49194]
[1780245236495,30.41,73343.26,0.2,0.13415,0.00011,13.49194]
[1780245236793,30.41,73343.26,0.2,0.13415,0.00011,13.49194]
[1780245236952,30.41,73343.26,0.2,0.13415,0.00011,13.49194]
[1780245236975,30.41,73343.26,0.2,0.13415,0.00011,13.49194]
[1780245236996,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237476,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237480,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237484,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237492,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237860,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237870,30.41,73333.39,0.2,0.13303,0.00011,13.41266]
[1780245237905,30.41,73351.24,0.2,0.13506,0.00011,13.55639]
[1780245238238,30.41,73351.24,0.2,0.13506,0.00011,13.55639]
[1780245238325,30.41,73351.24,0.2,0.13506,0.00011,13.55639]
[1780245238339,30.41,73351.24,0.2,0.13506,0.00011,13.55639]
[1780245238345,30.41,73351.24,0.2,0.13506,0.00011,13.55639]
[1780245238422,30.41,73351.24,0.2,0.13506,0.00011,13.55639]
[1780245239134,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245239419,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245239431,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245239442,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245239500,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245239666,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245240082,30.41,73378.82,0.2,0.13825,0.00012,13.77937]
[1780245240183,30.41,73392.64,0.2,0.13986,0.00012,13.89155]
[1780245240315,30.41,73392.64,0.2,0.13986,0.00012,13.89155]
[1780245240455,30.41,73392.64,0.2,0.13986,0.00012,13.89155]
[1780245240482,30.41,73392.64,0.2,0.13986,0.00012,13.89155]
[1780245241008,30.41,73392.64,0.2,0.13986,0.00012,13.89155]
[1780245241070,30.41,73392.64,0.2,0.13986,0.00012,13.89155]
[1780245241106,30.41,73400.8,0.2,0.14082,0.00012,13.95768]
[1780245241423,30.41,73400.8,0.2,0.14082,0.00012,13.95768]
[1780245241910,30.41,73384.79,0.2,0.13895,0.00012,13.82807]
[1780245242421,30.41,73384.79,0.2,0.13895,0.00012,13.82807]
[1780245242475,30.41,73380.91,0.2,0.1385,0.00012,13.79696]
[1780245243703,30.41,73380.91,0.2,0.1385,0.00012,13.79696]
[1780245247240,30.42,73389.93,0.2,0.13957,0.00012,13.87106]
[1780245247327,30.42,73389.93,0.2,0.13957,0.00012,13.87106]
[1780245247451,30.42,73381.42,0.2,0.13858,0.00012,13.8024]
[1780245248878,30.42,73381.42,0.2,0.13858,0.00012,13.8024]
[1780245248880,30.42,73381.42,0.2,0.13858,0.00012,13.8024]
[1780245248910,30.42,73381.42,0.2,0.13858,0.00012,13.8024]
[1780245250749,30.42,73371.21,0.2,0.1374,0.00012,13.72027]
[1780245250821,30.42,73371.21,0.2,0.1374,0.00012,13.72027]
[1780245252992,30.42,73368.08,0.2,0.13704,0.00012,13.69499]
[1780245253284,30.42,73370.1,0.2,0.13727,0.00012,13.7114]
[1780245253822,30.42,73376.3,0.2,0.13799,0.00012,13.76149]
[1780245254303,30.42,73376.3,0.2,0.13799,0.00012,13.76149]
[1780245256285,30.42,73385.52,0.2,0.13907,0.00012,13.83667]
[1780245256345,30.42,73385.52,0.2,0.13907,0.00012,13.83667]
[1780245256363,30.42,73385.52,0.2,0.13907,0.00012,13.83667]
[1780245256368,30.42,73385.52,0.2,0.13907,0.00012,13.83667]
[1780245257088,30.42,73385.52,0.2,0.13907,0.00012,13.83667]
[1780245257169,30.42,73380.61,0.2,0.1385,0.00012,13.79687]
[1780245257973,30.42,73380.61,0.2,0.1385,0.00012,13.79687]
[1780245257991,30.42,73370.39,0.2,0.13731,0.00012,13.7143]
[1780245259373,30.42,73363.15,0.2,0.13648,0.00012,13.65585]
[1780245266069,30.42,73364.65,0.2,0.13666,0.00012,13.66864]
[1780245266124,30.42,73364.65,0.2,0.13666,0.00012,13.66864]
[1780245270340,30.42,73362.96,0.2,0.13647,0.00012,13.65546]
[1780245272296,30.42,73365.2,0.2,0.1367,0.00012,13.6697]
[1780245273150,30.42,73367.09,0.2,0.13692,0.00012,13.6854]
[1780245278845,30.42,73361.76,0.2,0.13633,0.00012,13.64368]
[1780245279477,30.42,73364.1,0.2,0.1366,0.00012,13.66291]
[1780245279798,30.42,73364.1,0.2,0.1366,0.00012,13.66291]
[1780245279888,30.42,73364.1,0.2,0.1366,0.00012,13.66291]
[1780245280212,30.42,73368.16,0.2,0.13708,0.00012,13.69605]
[1780245280545,30.42,73368.16,0.2,0.13708,0.00012,13.69605]
[1780245280961,30.42,73368.16,0.2,0.13708,0.00012,13.69605]
[1780245281017,30.42,73368.16,0.2,0.13708,0.00012,13.69605]
[1780245281109,30.42,73368.16,0.2,0.13708,0.00012,13.69605]
[1780245281126,30.42,73355.69,0.2,0.13565,0.00011,13.59565]
[1780245282167,30.42,73333.5,0.2,0.13312,0.00011,13.41725]
[1780245282941,30.42,73333.5,0.2,0.13312,0.00011,13.41725]
[1780245282945,30.42,73333.5,0.2,0.13312,0.00011,13.41725]
[1780245283027,30.43,73332.99,0.2,0.13307,0.00011,13.41341]
[1780245284867,30.43,73331.77,0.2,0.13293,0.00011,13.4036]
[1780245286447,30.43,73341.09,0.2,0.134,0.00011,13.47987]
[1780245286850,30.43,73341.09,0.2,0.134,0.00011,13.47987]
[1780245290673,30.43,73349.85,0.2,0.13501,0.00011,13.55123]
[1780245290683,30.43,73349.85,0.2,0.13501,0.00011,13.55123]
[1780245290936,30.43,73349.85,0.2,0.13501,0.00011,13.55123]
[1780245291097,30.43,73349.85,0.2,0.13501,0.00011,13.55123]
[1780245297702,30.43,73341.88,0.2,0.13415,0.00011,13.48993]
[1780245301671,30.44,73339.99,0.2,0.13395,0.00011,13.47586]
[1780245301683,30.44,73339.99,0.2,0.13395,0.00011,13.47586]
[1780245304411,30.44,73351.53,0.2,0.13528,0.00011,13.56968]
[1780245304413,30.44,73351.53,0.2,0.13528,0.00011,13.56968]
[1780245307402,30.44,73348.74,0.2,0.13497,0.00011,13.54798]
[1780245307407,30.44,73348.74,0.2,0.13497,0.00011,13.54798]
[1780245307590,30.44,73348.74,0.2,0.13497,0.00011,13.54798]
[1780245307767,30.44,73342.36,0.2,0.13425,0.00011,13.49689]
[1780245308777,30.44,73342.36,0.2,0.13425,0.00011,13.49689]
[1780245309154,30.44,73342.36,0.2,0.13425,0.00011,13.49689]
[1780245309920,30.44,73338.62,0.2,0.13383,0.00011,13.46752]
[1780245310030,30.44,73338.62,0.2,0.13383,0.00011,13.46752]
[1780245310083,30.44,73342.56,0.2,0.13428,0.00011,13.49955]
[1780245310788,30.44,73355.41,0.2,0.13575,0.00011,13.60302]
[1780245315823,30.44,73345.55,0.2,0.13464,0.00011,13.5248]
[1780245317106,30.44,73345.55,0.2,0.13464,0.00011,13.5248]
[1780245318111,30.45,73345.48,0.2,0.13464,0.00011,13.52484]
[1780245320658,30.45,73339.77,0.2,0.134,0.00011,13.47955]
[1780245322715,30.45,73340.64,0.2,0.13411,0.00011,13.48728]
[1780245324779,30.45,73345.61,0.2,0.13469,0.00011,13.52799]
[1780245325901,30.45,73347.49,0.2,0.13491,0.00011,13.54348]
[1780245328492,30.45,73347.24,0.2,0.1349,0.00011,13.54257]
[1780245328915,30.45,73349.52,0.2,0.13516,0.00011,13.56093]
[1780245330955,30.45,73352.22,0.2,0.13547,0.00011,13.58307]
[1780245331036,30.45,73352.22,0.2,0.13547,0.00011,13.58307]
[1780245331074,30.45,73353.01,0.2,0.13554,0.00011,13.58617]
[1780245333599,30.45,73352.39,0.2,0.13547,0.00011,13.58154]
[1780245337134,30.46,73351.88,0.2,0.13543,0.00011,13.57857]
[1780245342010,30.46,73348.05,0.2,0.13502,0.00011,13.54951]
[1780245342641,30.46,73348.39,0.2,0.13506,0.00011,13.55255]
[1780245343543,30.46,73352.49,0.2,0.13554,0.00011,13.58586]
[1780245344146,30.46,73352.49,0.2,0.13554,0.00011,13.58586]
[1780245344148,30.46,73352.49,0.2,0.13554,0.00011,13.58586]
[1780245344158,30.46,73352.49,0.2,0.13554,0.00011,13.58586]
[1780245344212,30.46,73352.49,0.2,0.13554,0.00011,13.58586]
[1780245344271,30.46,73352.49,0.2,0.13554,0.00011,13.58586]
[1780245344229,30.46,73334.98,0.2,0.13354,0.00011,13.44522]
[1780245344719,30.46,73334.98,0.2,0.13354,0.00011,13.44522]
[1780245344800,30.46,73334.98,0.2,0.13354,0.00011,13.44522]
[1780245345028,30.46,73324.56,0.2,0.13237,0.00011,13.36174]
[1780245345633,30.46,73324.56,0.2,0.13237,0.00011,13.36174]
[1780245345657,30.46,73324.56,0.2,0.13237,0.00011,13.36174]
[1780245345722,30.46,73324.56,0.2,0.13237,0.00011,13.36174]
[1780245346216,30.46,73312.7,0.2,0.13104,0.00011,13.26696]
[1780245347042,30.46,73302.37,0.2,0.12989,0.00011,13.18429]
[1780245347481,30.46,73302.37,0.2,0.12989,0.00011,13.18429]
[1780245347578,30.46,73302.37,0.2,0.12989,0.00011,13.18429]
[1780245348582,30.46,73302.2,0.2,0.12987,0.00011,13.18308]
[1780245349690,30.46,73310.09,0.2,0.13075,0.00011,13.24639]
[1780245351439,30.46,73316.69,0.2,0.13151,0.00011,13.30066]
[1780245351523,30.46,73316.69,0.2,0.13151,0.00011,13.30066]
[1780245352077,30.47,73320.18,0.2,0.13191,0.00011,13.32929]
[1780245352659,30.47,73320.18,0.2,0.13191,0.00011,13.32929]
[1780245357119,30.47,73334.56,0.2,0.13358,0.00011,13.44734]
[1780245359445,30.47,73333.54,0.2,0.13347,0.00011,13.43994]
[1780245365175,30.48,73329.57,0.2,0.13306,0.00011,13.41035]
[1780245370400,30.48,73322.08,0.2,0.13224,0.00011,13.35215]
[1780245371033,30.48,73322.08,0.2,0.13224,0.00011,13.35215]
[1780245371999,30.48,73322.08,0.2,0.13225,0.00011,13.35317]
[1780245372017,30.48,73322.08,0.2,0.13225,0.00011,13.35317]
[1780245372224,30.48,73313.47,0.2,0.13129,0.00011,13.28468]
[1780245374238,30.48,73301.05,0.2,0.12992,0.00011,13.18614]
[1780245379274,30.49,73315.05,0.2,0.13151,0.00011,13.30017]
[1780245381698,30.49,73318.52,0.2,0.13191,0.00011,13.32869]
[1780245382294,30.49,73322.24,0.2,0.13234,0.00011,13.35906]
[1780245382445,30.49,73322.24,0.2,0.13234,0.00011,13.35906]
[1780245383264,30.49,73322.24,0.2,0.13234,0.00011,13.35906]
[1780245386066,30.49,73326.46,0.2,0.13283,0.00011,13.39433]
[1780245386680,30.49,73332.08,0.2,0.13348,0.00011,13.43986]
[1780245389732,30.5,73333.95,0.2,0.1337,0.00011,13.456]
[1780245394630,30.5,73333.4,0.2,0.13362,0.00011,13.44829]
[1780245400420,30.5,73338.55,0.2,0.13424,0.00011,13.49241]
[1780245402658,30.5,73338.22,0.2,0.13421,0.00011,13.49006]
[1780245406358,30.5,73333.65,0.2,0.13371,0.00011,13.45435]
[1780245407416,30.51,73342.24,0.2,0.13469,0.00011,13.52403]
[1780245408354,30.51,73342.24,0.2,0.13469,0.00011,13.52403]
[1780245408812,30.51,73348.66,0.2,0.13543,0.00011,13.57596]
[1780245408918,30.51,73348.66,0.2,0.13543,0.00011,13.57596]
[1780245409437,30.51,73355.4,0.2,0.13621,0.00011,13.63043]
[1780245409880,30.51,73355.4,0.2,0.13621,0.00011,13.63043]
[1780245410048,30.51,73355.4,0.2,0.13621,0.00011,13.63043]
[1780245410267,30.51,73355.4,0.2,0.13621,0.00011,13.63043]
[1780245411449,30.51,73360.91,0.2,0.13684,0.00012,13.67507]
[1780245412488,30.51,73356.29,0.2,0.13631,0.00011,13.63801]
[1780245413277,30.51,73356.29,0.2,0.13631,0.00011,13.63801]
[1780245418936,30.51,73359.53,0.2,0.1367,0.00012,13.66508]
[1780245420388,30.51,73360.83,0.2,0.13685,0.00012,13.67569]
[1780245422564,30.51,73359.49,0.2,0.1367,0.00012,13.66532]
[1780245425707,30.51,73358.7,0.2,0.13662,0.00011,13.65942]
[1780245425808,30.51,73360.36,0.2,0.13681,0.00012,13.67294]
[1780245429064,30.51,73359.95,0.2,0.13677,0.00012,13.67011]
[1780245434794,30.51,73355.31,0.2,0.13626,0.00011,13.63429]
[1780245438854,30.52,73355.98,0.2,0.13636,0.00011,13.64079]
[1780245441076,30.52,73358.0,0.2,0.1366,0.00011,13.65758]
[1780245441489,30.52,73361.64,0.2,0.13702,0.00012,13.68731]
[1780245441724,30.52,73361.8,0.2,0.13704,0.00012,13.6886]
[1780245443751,30.52,73376.34,0.2,0.13873,0.00012,13.80662]
[1780245448953,30.52,73382.2,0.2,0.13944,0.00012,13.85519]
[1780245449047,30.52,73382.2,0.2,0.13944,0.00012,13.85519]
[1780245454829,30.53,73383.12,0.2,0.13954,0.00012,13.86043]
[1780245459865,30.53,73383.99,0.2,0.13966,0.00012,13.86857]
[1780245461107,30.53,73383.99,0.2,0.13966,0.00012,13.86857]
[1780245463804,30.53,73393.93,0.2,0.14083,0.00012,13.94946]
[1780245464838,30.53,73398.73,0.2,0.1414,0.00012,13.9886]
[1780245466897,30.53,73398.06,0.2,0.14133,0.00012,13.98384]
[1780245469792,30.53,73399.39,0.2,0.1415,0.00012,13.99556]
[1780245474415,30.54,73399.53,0.2,0.14153,0.00012,13.99792]
[1780245475141,30.54,73399.57,0.2,0.14154,0.00012,13.99853]
[1780245477204,30.54,73401.76,0.2,0.14181,0.00012,14.0168]
[1780245477785,30.54,73401.11,0.2,0.14174,0.00012,14.01209]
[1780245483371,30.54,73408.77,0.2,0.14266,0.00012,14.07495]
[1780245484843,30.54,73408.09,0.2,0.14259,0.00012,14.06982]
[1780245488956,30.54,73408.06,0.2,0.14259,0.00012,14.07025]
[1780245495116,30.54,73408.32,0.2,0.14264,0.00012,14.07365]
[1780245500315,30.55,73406.56,0.2,0.14245,0.00012,14.06023]
[1780245506193,30.55,73401.16,0.2,0.14183,0.00012,14.01834]
[1780245512235,30.55,73401.37,0.2,0.14184,0.00012,14.01683]
[1780245515424,30.55,73401.01,0.2,0.1418,0.00012,14.01419]
[1780245515591,30.55,73403.36,0.2,0.14208,0.00012,14.03329]
[1780245515648,30.55,73403.36,0.2,0.14208,0.00012,14.03329]
[1780245516161,30.55,73403.36,0.2,0.14208,0.00012,14.03329]
[1780245516264,30.55,73425.37,0.2,0.14469,0.00012,14.2114]
[1780245516895,30.55,73425.37,0.2,0.14469,0.00012,14.2114]
[1780245517850,30.55,73425.6,0.2,0.14472,0.00012,14.21327]
[1780245522929,30.55,73424.01,0.2,0.14453,0.00012,14.20051]
[1780245524195,30.55,73424.39,0.2,0.14458,0.00012,14.20361]
[1780245530227,30.55,73427.32,0.2,0.14493,0.00012,14.22738]
[1780245535397,30.55,73425.31,0.2,0.14469,0.00012,14.21118]
[1780245537899,30.55,73426.62,0.2,0.14485,0.00012,14.22182]
[1780245543454,30.55,73430.4,0.2,0.1453,0.00012,14.25226]
[1780245546702,30.55,73431.76,0.2,0.14546,0.00012,14.26308]
[1780245548005,30.55,73431.76,0.2,0.14546,0.00012,14.26308]
[1780245550947,30.55,73432.44,0.2,0.14553,0.00012,14.26831]
[1780245550951,30.55,73432.44,0.2,0.14553,0.00012,14.26831]
[1780245551509,30.55,73435.72,0.2,0.14593,0.00012,14.29485]
[1780245556279,30.55,73440.45,0.2,0.1465,0.00012,14.33308]
[1780245558545,30.55,73439.44,0.2,0.14638,0.00012,14.32499]
[1780245564600,30.55,73440.71,0.2,0.14653,0.00012,14.33509]
[1780245567198,30.55,73440.76,0.2,0.14653,0.00012,14.33541]
[1780245567314,30.55,73440.76,0.2,0.14653,0.00012,14.33541]
[1780245567519,30.55,73433.87,0.2,0.1457,0.00012,14.27956]
[1780245575677,30.55,73425.79,0.2,0.14471,0.00012,14.21037]
[1780245580604,30.55,73424.98,0.2,0.14461,0.00012,14.20403]
[1780245581845,30.55,73431.71,0.2,0.14542,0.00012,14.25851]
[1780245584081,30.55,73438.69,0.2,0.14625,0.00012,14.31501]
[1780245584097,30.55,73438.69,0.2,0.14625,0.00012,14.31501]
[1780245584100,30.55,73438.69,0.2,0.14625,0.00012,14.31501]
[1780245584860,30.55,73439.45,0.2,0.14635,0.00012,14.3212]
[1780245590569,30.55,73429.73,0.2,0.14518,0.00012,14.24239]
[1780245596864,30.55,73430.54,0.2,0.14527,0.00012,14.24887]
[1780245601814,30.55,73423.04,0.2,0.14438,0.00012,14.18829]
[1780245604612,30.55,73414.54,0.2,0.14338,0.00012,14.11998]
[1780245606888,30.55,73414.59,0.2,0.14339,0.00012,14.12089]
[1780245607649,30.55,73414.58,0.2,0.14339,0.00012,14.12081]
[1780245607779,30.55,73414.58,0.2,0.14339,0.00012,14.12081]
[1780245608411,30.55,73414.58,0.2,0.14339,0.00012,14.12081]
[1780245609189,30.55,73405.15,0.2,0.14228,0.00012,14.04492]
[1780245609399,30.55,73405.15,0.2,0.14228,0.00012,14.04492]
[1780245612951,30.55,73395.91,0.2,0.1412,0.00012,13.97096]
[1780245613053,30.55,73395.55,0.2,0.14116,0.00012,13.96826]
[1780245615900,30.55,73399.57,0.2,0.14163,0.00012,14.00071]
[1780245615961,30.55,73403.53,0.2,0.1421,0.00012,14.03263]
[1780245620996,30.56,73401.14,0.2,0.14182,0.00012,14.01397]
[1780245626032,30.56,73403.18,0.2,0.14208,0.00012,14.03124]
[1780245631067,30.56,73403.22,0.2,0.14207,0.00012,14.02882]
[1780245634247,30.56,73405.74,0.2,0.14238,0.00012,14.04989]
[1780245634822,30.56,73408.17,0.2,0.14266,0.00012,14.0695]
[1780245640131,30.56,73410.08,0.2,0.14291,0.00012,14.08606]
[1780245645167,30.56,73410.8,0.2,0.143,0.00012,14.09277]
[1780245650202,30.57,73412.67,0.2,0.14324,0.00012,14.10869]
[1780245655237,30.57,73414.15,0.2,0.14343,0.00012,14.12142]
[1780245664300,30.57,73414.21,0.2,0.14345,0.00012,14.12323]
[1780245669335,30.57,73417.07,0.2,0.1438,0.00012,14.1471]
[1780245670843,30.57,73418.69,0.2,0.144,0.00012,14.16034]
[1780245676384,30.57,73424.1,0.2,0.14465,0.00012,14.20457]
[1780245681419,30.57,73423.54,0.2,0.14459,0.00012,14.20034]
[1780245687461,30.57,73422.26,0.2,0.14445,0.00012,14.19068]
[1780245692495,30.58,73418.07,0.2,0.14393,0.00012,14.15359]
[1780245698840,30.58,73418.03,0.2,0.14393,0.00012,14.15347]
[1780245699065,30.58,73418.03,0.2,0.14393,0.00012,14.15347]
[1780245699153,30.58,73418.03,0.2,0.14393,0.00012,14.15347]
[1780245704580,30.58,73413.0,0.2,0.14337,0.00012,14.11532]
[1780245709616,30.58,73411.42,0.2,0.1432,0.00012,14.10384]
[1780245710078,30.58,73411.42,0.2,0.1432,0.00012,14.10384]
[1780245710289,30.58,73411.42,0.2,0.1432,0.00012,14.10384]
[1780245715679,30.59,73407.99,0.2,0.14281,0.00012,14.07751]
[1780245721700,30.59,73409.42,0.2,0.14301,0.00012,14.09094]
[1780245726736,30.59,73408.44,0.2,0.14291,0.00012,14.08423]
[1780245733785,30.59,73408.89,0.2,0.14299,0.00012,14.08948]
[1780245739034,30.6,73408.67,0.2,0.14297,0.00012,14.08813]
[1780245744861,30.6,73408.35,0.2,0.14295,0.00012,14.08683]
[1780245749897,30.6,73405.91,0.2,0.14267,0.00012,14.06761]
[1780245754932,30.6,73402.4,0.2,0.14223,0.00012,14.03588]
[1780245759967,30.6,73400.81,0.2,0.14206,0.00012,14.02382]
[1780245765010,30.6,73399.28,0.2,0.14189,0.00012,14.01231]
[1780245770045,30.6,73396.28,0.2,0.14155,0.00012,13.98901]
[1780245772904,30.6,73396.24,0.2,0.14155,0.00012,13.98905]
[1780245778101,30.61,73398.74,0.2,0.14185,0.00012,14.00999]
[1780245783136,30.61,73400.41,0.2,0.14206,0.00012,14.02403]
[1780245788171,30.61,73401.3,0.2,0.14217,0.00012,14.03167]
[1780245793206,30.61,73401.39,0.2,0.14219,0.00012,14.0328]
[1780245798240,30.61,73402.15,0.2,0.14228,0.00012,14.03929]
[1780245801305,30.61,73403.01,0.2,0.14239,0.00012,14.04635]
[1780245802039,30.61,73403.0,0.2,0.14239,0.00012,14.04633]
[1780245802452,30.61,73403.0,0.2,0.14239,0.00012,14.04633]
[1780245807819,30.61,73404.94,0.2,0.14262,0.00012,14.06222]
[1780245813346,30.61,73404.05,0.2,0.14249,0.00012,14.05127]
[1780245816367,30.61,73414.84,0.2,0.14376,0.00012,14.13842]
[1780245817436,30.61,73414.84,0.2,0.14376,0.00012,14.13842]
[1780245819962,30.61,73415.11,0.2,0.1438,0.00012,14.14057]
[1780245825430,30.61,73414.94,0.2,0.14377,0.00012,14.13891]
[1780245826854,30.61,73415.5,0.2,0.14384,0.00012,14.14341]
[1780245832480,30.61,73414.25,0.2,0.14369,0.00012,14.13322]
[1780245833182,30.61,73414.25,0.2,0.14369,0.00012,14.13322]
[1780245838522,30.61,73414.37,0.2,0.1437,0.00012,14.13425]
[1780245842698,30.61,73414.36,0.2,0.1437,0.00012,14.1342]
[1780245845795,30.61,73411.25,0.2,0.14333,0.00012,14.10923]
[1780245852463,30.61,73410.57,0.2,0.14326,0.00012,14.10402]
[1780245857498,30.61,73409.74,0.2,0.14317,0.00012,14.09773]
[1780245858513,30.61,73409.63,0.2,0.14315,0.00012,14.09691]
[1780245863827,30.61,73410.32,0.2,0.14324,0.00012,14.1028]
[1780245870617,30.61,73410.09,0.2,0.14322,0.00012,14.10132]
[1780245871065,30.61,73410.09,0.2,0.14322,0.00012,14.10137]
[1780245873062,30.61,73409.09,0.2,0.14307,0.00012,14.08966]
[1780245877742,30.62,73409.9,0.2,0.14319,0.00012,14.09753]
[1780245877904,30.62,73409.9,0.2,0.14319,0.00012,14.09771]
[1780245883113,30.62,73409.53,0.2,0.14315,0.00012,14.09488]
[1780245883352,30.62,73409.53,0.2,0.14315,0.00012,14.09488]
[1780245883380,30.62,73409.53,0.2,0.14315,0.00012,14.09488]
[1780245883767,30.62,73409.53,0.2,0.14315,0.00012,14.09488]
[1780245883852,30.62,73392.62,0.2,0.14116,0.00012,13.95865]
[1780245886286,30.62,73392.72,0.2,0.14117,0.00012,13.95963]
[1780245888533,30.62,73392.37,0.2,0.14114,0.00012,13.95728]
[1780245889621,30.62,73392.36,0.2,0.14114,0.00012,13.95735]
[1780245893190,30.62,73392.3,0.2,0.14114,0.00012,13.95716]
[1780245895882,30.62,73392.34,0.2,0.14115,0.00012,13.95791]
[1780245900306,30.62,73402.86,0.2,0.1424,0.00012,14.04375]
[1780245900308,30.62,73402.86,0.2,0.1424,0.00012,14.04375]
[1780245902333,30.62,73402.9,0.2,0.14241,0.00012,14.04432]
[1780245904017,30.62,73390.67,0.2,0.14098,0.00012,13.9465]
[1780245905040,30.62,73390.67,0.2,0.14098,0.00012,13.9465]
[1780245905046,30.62,73390.67,0.2,0.14098,0.00012,13.9465]
[1780245906279,30.62,73390.59,0.2,0.14098,0.00012,13.94602]
[1780245912711,30.63,73384.9,0.2,0.14033,0.00012,13.90121]
[1780245915051,30.63,73384.81,0.2,0.14033,0.00012,13.90127]
[1780245915509,30.63,73383.33,0.2,0.14016,0.00012,13.88956]
[1780245916114,30.63,73372.85,0.2,0.13894,0.00012,13.80549]
[1780245922156,30.63,73370.25,0.2,0.13867,0.00012,13.78637]
[1780245927763,30.63,73376.98,0.2,0.13946,0.00012,13.84157]
[1780245931843,30.64,73379.63,0.2,0.13978,0.00012,13.86365]
[1780245936751,30.64,73379.72,0.2,0.13977,0.00012,13.86085]
[1780245940023,30.64,73379.96,0.2,0.1398,0.00012,13.86306]
[1780245943857,30.64,73379.61,0.2,0.13977,0.00012,13.86097]
[1780245945524,30.64,73379.61,0.2,0.13978,0.00012,13.86134]
[1780245946832,30.64,73379.57,0.2,0.13977,0.00012,13.86108]
[1780245948074,30.64,73379.45,0.2,0.13976,0.00012,13.86036]
[1780245952371,30.64,73378.81,0.2,0.1397,0.00012,13.85585]
[1780245953044,30.64,73378.81,0.2,0.1397,0.00012,13.85605]
[1780245953552,30.64,73378.81,0.2,0.1397,0.00012,13.85605]
[1780245954086,30.64,73378.71,0.2,0.13969,0.00012,13.8555]
[1780245954784,30.64,73378.71,0.2,0.13969,0.00012,13.8555]
[1780245955707,30.64,73378.65,0.2,0.13969,0.00012,13.85508]
[1780245956879,30.64,73378.65,0.2,0.13969,0.00012,13.85527]
[1780245958386,30.64,73378.69,0.2,0.1397,0.00012,13.85566]
[1780245958388,30.64,73378.69,0.2,0.1397,0.00012,13.85566]
[1780245962830,30.64,73367.95,0.2,0.13846,0.00012,13.77012]
[1780245964361,30.64,73368.4,0.2,0.13852,0.00012,13.77413]
[1780245967677,30.64,73367.77,0.2,0.13845,0.00012,13.76968]
[1780245972520,30.65,73361.71,0.2,0.13777,0.00012,13.72237]
[1780245975108,30.65,73361.69,0.2,0.13778,0.00012,13.72308]
[1780245980563,30.65,73370.07,0.2,0.13877,0.00012,13.79174]
[1780245981249,30.65,73370.07,0.2,0.13877,0.00012,13.79174]
[1780245981285,30.65,73370.07,0.2,0.13877,0.00012,13.79174]
[1780245981500,30.65,73370.07,0.2,0.13877,0.00012,13.79174]
[1780245981611,30.65,73370.07,0.2,0.13877,0.00012,13.79174]
[1780245983943,30.65,73373.93,0.2,0.13923,0.00012,13.82312]
[1780245986947,30.65,73373.82,0.2,0.13922,0.00012,13.8228]
[1780245990044,30.65,73381.5,0.2,0.14012,0.00012,13.88504]
[1780245995669,30.66,73381.83,0.2,0.14014,0.00012,13.88464]
[1780245999619,30.66,73382.95,0.2,0.14028,0.00012,13.89432]
[1780246004732,30.66,73386.51,0.2,0.14071,0.00012,13.92391]
[1780246009767,30.66,73387.11,0.2,0.14079,0.00012,13.92941]
[1780246015814,30.66,73386.97,0.2,0.14079,0.00012,13.92911]
[1780246016646,30.66,73386.97,0.2,0.14079,0.00012,13.92911]
[1780246021856,30.66,73378.92,0.2,0.13987,0.00012,13.86547]
[1780246022014,30.66,73378.92,0.2,0.13987,0.00012,13.86547]
[1780246024876,30.66,73362.5,0.2,0.13797,0.00012,13.7343]
[1780246025027,30.66,73362.5,0.2,0.13797,0.00012,13.7343]
[1780246025036,30.66,73362.5,0.2,0.13797,0.00012,13.7343]
[1780246025413,30.66,73362.5,0.2,0.13797,0.00012,13.7343]
[1780246025929,30.66,73362.5,0.2,0.13797,0.00012,13.7343]
[1780246026774,30.67,73352.78,0.2,0.13686,0.00011,13.65672]
[1780246027151,30.67,73352.49,0.2,0.13683,0.00011,13.65481]
[1780246031409,30.67,73353.5,0.2,0.13697,0.00011,13.66465]
[1780246032572,30.67,73358.57,0.2,0.13756,0.00012,13.7057]
[1780246037968,30.67,73362.91,0.2,0.13809,0.00012,13.74239]
[1780246043004,30.68,73365.2,0.2,0.13838,0.00012,13.7622]
[1780246048039,30.68,73370.23,0.2,0.13898,0.00012,13.80363]
[1780246049448,30.68,73370.23,0.2,0.13898,0.00012,13.80363]
[1780246052187,30.68,73371.6,0.2,0.13911,0.00012,13.81114]
[1780246058109,30.68,73366.73,0.2,0.13857,0.00012,13.77358]
[1780246063144,30.68,73370.52,0.2,0.13902,0.00012,13.80509]
[1780246068179,30.69,73375.12,0.2,0.13957,0.00012,13.84288]
[1780246073214,30.69,73375.08,0.2,0.13958,0.00012,13.84342]
[1780246078249,30.69,73374.76,0.2,0.13956,0.00012,13.84183]
[1780246083028,30.69,73375.05,0.2,0.1396,0.00012,13.8448]
[1780246083136,30.69,73372.14,0.2,0.13926,0.00012,13.82168]
[1780246083284,30.69,73364.37,0.2,0.13837,0.00012,13.75965]
[1780246085941,30.69,73361.26,0.2,0.13802,0.00012,13.73516]
[1780246089479,30.7,73360.75,0.2,0.13798,0.00012,13.73292]
[1780246093273,30.7,73359.27,0.2,0.13784,0.00012,13.72299]
[1780246093354,30.7,73359.35,0.2,0.13786,0.00012,13.72412]
[1780246098389,30.7,73359.91,0.2,0.13796,0.00012,13.73082]
[1780246103424,30.71,73360.07,0.2,0.13801,0.00012,13.73419]
[1780246108460,30.71,73359.96,0.2,0.13802,0.00012,13.73534]
[1780246113495,30.72,73355.06,0.2,0.13746,0.00011,13.6942]
[1780246118212,30.72,73350.08,0.2,0.13691,0.00011,13.65626]
[1780246123565,30.72,73344.19,0.2,0.13628,0.00011,13.61215]
[1780246125499,30.73,73344.07,0.2,0.13628,0.00011,13.61169]
[1780246130614,30.73,73348.1,0.2,0.13678,0.00011,13.64661]
[1780246136656,30.73,73348.74,0.2,0.13689,0.00011,13.6543]
[1780246141473,30.74,73351.35,0.2,0.13721,0.00011,13.67682]
[1780246142220,30.74,73353.0,0.2,0.13741,0.00011,13.6904]
[1780246142565,30.74,73353.0,0.2,0.13741,0.00011,13.6904]
[1780246150120,30.74,73354.9,0.2,0.13767,0.00011,13.70845]
[1780246156798,30.75,73354.45,0.2,0.13766,0.00011,13.7079]
[1780246162840,30.75,73354.37,0.2,0.13769,0.00011,13.70985]
[1780246167874,30.76,73354.37,0.2,0.13772,0.00011,13.71165]
[1780246173163,30.76,73354.32,0.2,0.1377,0.00011,13.709]
[1780246179654,30.77,73353.03,0.2,0.13759,0.00011,13.70116]
[1780246188017,30.77,73351.74,0.2,0.1375,0.00011,13.69463]
[1780246193052,30.78,73351.59,0.2,0.13751,0.00011,13.69549]
[1780246198087,30.78,73349.87,0.2,0.13735,0.00011,13.68383]
[1780246198193,30.78,73349.87,0.2,0.13735,0.00011,13.68383]
[1780246204129,30.78,73354.83,0.2,0.13794,0.00011,13.7252]
[1780246204197,30.78,73354.83,0.2,0.13794,0.00011,13.7252]
[1780246204928,30.78,73354.83,0.2,0.13794,0.00011,13.7252]
[1780246207614,30.79,73359.78,0.2,0.13853,0.00012,13.76588]
[1780246208446,30.79,73359.82,0.2,0.13854,0.00012,13.7665]
[1780246210692,30.79,73359.86,0.2,0.13855,0.00012,13.76725]
[1780246217220,30.79,73361.03,0.2,0.13871,0.00012,13.77872]
[1780246223264,30.79,73360.87,0.2,0.13872,0.00012,13.77925]
[1780246228299,30.8,73360.95,0.2,0.13875,0.00012,13.78145]
[1780246236355,30.8,73360.97,0.2,0.13876,0.00012,13.78013]
[1780246241203,30.8,73360.93,0.2,0.13876,0.00012,13.78013]
[1780246248439,30.81,73361.13,0.2,0.13884,0.00012,13.7857]
[1780246253118,30.81,73361.48,0.2,0.13889,0.00012,13.7889]
[1780246258056,30.82,73364.39,0.2,0.13927,0.00012,13.81489]
[1780246263106,30.82,73371.12,0.2,0.14007,0.00012,13.8702]
[1780246263188,30.82,73377.13,0.2,0.14078,0.00012,13.91897]
[1780246264259,30.82,73377.13,0.2,0.14078,0.00012,13.91897]
[1780246268589,30.82,73388.07,0.2,0.14207,0.00012,14.0078]
[1780246272307,30.82,73390.13,0.2,0.14233,0.00012,14.02498]
[1780246277652,30.83,73391.0,0.2,0.14245,0.00012,14.03323]
[1780246283695,30.83,73390.68,0.2,0.14243,0.00012,14.03195]
[1780246288729,30.83,73390.66,0.2,0.14244,0.00012,14.03286]
[1780246297167,30.83,73390.62,0.2,0.14241,0.00012,14.02916]
[1780246302828,30.84,73393.8,0.2,0.14282,0.00012,14.05688]
[1780246307863,30.84,73396.49,0.2,0.14315,0.00012,14.07923]
[1780246310764,30.84,73399.14,0.2,0.14347,0.00012,14.1007]
[1780246313362,30.84,73404.97,0.2,0.14416,0.00012,14.14765]
[1780246316124,30.84,73406.5,0.2,0.14434,0.00012,14.15995]
[1780246321961,30.84,73410.49,0.2,0.14481,0.00012,14.19195]
[1780246324478,30.84,73410.56,0.2,0.14482,0.00012,14.19251]
[1780246325068,30.84,73410.56,0.2,0.14482,0.00012,14.19251]
[1780246330716,30.84,73407.93,0.2,0.14451,0.00012,14.17141]
[1780246332620,30.84,73398.58,0.2,0.1434,0.00012,14.09652]
[1780246338074,30.84,73398.08,0.2,0.14334,0.00012,14.09233]
[1780246343109,30.84,73397.06,0.2,0.14323,0.00012,14.08443]
[1780246345560,30.84,73393.9,0.2,0.14286,0.00012,14.05935]
[1780246345800,30.84,73393.9,0.2,0.14286,0.00012,14.05935]
[1780246345801,30.84,73393.9,0.2,0.14286,0.00012,14.05935]
[1780246348021,30.84,73393.17,0.2,0.14278,0.00012,14.05378]
[1780246354286,30.84,73393.3,0.2,0.14277,0.00012,14.05135]
[1780246358541,30.84,73393.36,0.2,0.14279,0.00012,14.05266]
[1780246364255,30.84,73393.65,0.2,0.14284,0.00012,14.05596]
[1780246368171,30.84,73394.21,0.2,0.14291,0.00012,14.06086]
[1780246373319,30.85,73393.9,0.2,0.14288,0.00012,14.05922]
[1780246379361,30.85,73395.59,0.2,0.14309,0.00012,14.07346]
[1780246384396,30.85,73395.8,0.2,0.14313,0.00012,14.07561]
[1780246389431,30.85,73395.79,0.2,0.14313,0.00012,14.07595]
[1780246395041,30.85,73395.9,0.2,0.14315,0.00012,14.07699]
[1780246397428,30.85,73395.74,0.2,0.14313,0.00012,14.07609]
[1780246402803,30.85,73395.31,0.2,0.14309,0.00012,14.07297]
[1780246411392,30.85,73395.34,0.2,0.1431,0.00012,14.07352]
[1780246411998,30.85,73395.3,0.2,0.1431,0.00012,14.07363]
[1780246415504,30.85,73395.72,0.2,0.14312,0.00012,14.07318]
[1780246420648,30.85,73397.95,0.2,0.14339,0.00012,14.09148]
[1780246426691,30.85,73401.38,0.2,0.14379,0.00012,14.11922]
[1780246428867,30.85,73401.38,0.2,0.14379,0.00012,14.11922]
[1780246430341,30.85,73406.06,0.2,0.14435,0.00012,14.15672]
[1780246430469,30.85,73408.89,0.2,0.14468,0.00012,14.17933]
[1780246435754,30.85,73411.96,0.2,0.14504,0.00012,14.2034]
[1780246440790,30.85,73412.32,0.2,0.14507,0.00012,14.20592]
[1780246443401,30.85,73412.29,0.2,0.14507,0.00012,14.20562]
[1780246449534,30.85,73412.07,0.2,0.14504,0.00012,14.20358]
[1780246454886,30.85,73411.65,0.2,0.14499,0.00012,14.19994]
[1780246458874,30.85,73411.87,0.2,0.14501,0.00012,14.2016]
[1780246463963,30.85,73418.04,0.2,0.14574,0.00012,14.2507]
[1780246464754,30.85,73418.04,0.2,0.14574,0.00012,14.2507]
[1780246468440,30.85,73418.37,0.2,0.14577,0.00012,14.25314]
[1780246468497,30.85,73418.48,0.2,0.14578,0.00012,14.25369]
[1780246468919,30.85,73418.48,0.2,0.14578,0.00012,14.25369]
[1780246470785,30.85,73422.63,0.2,0.14627,0.00012,14.28682]
[1780246474295,30.85,73423.63,0.2,0.14635,0.00012,14.2903]
[1780246474344,30.85,73423.8,0.2,0.14637,0.00012,14.29134]
[1780246476364,30.85,73425.81,0.2,0.14661,0.00012,14.3073]
[1780246476438,30.85,73427.32,0.2,0.14678,0.00012,14.31923]
[1780246484111,30.84,73430.56,0.2,0.14715,0.00012,14.3437]
[1780246486287,30.84,73431.1,0.2,0.14721,0.00012,14.34785]
[1780246492166,30.84,73431.84,0.2,0.14728,0.00012,14.35225]
[1780246493998,30.84,73431.84,0.2,0.14728,0.00012,14.35225]
[1780246498221,30.84,73434.36,0.2,0.14756,0.00012,14.37129]
[1780246504250,30.83,73434.51,0.2,0.14755,0.00012,14.37039]
[1780246506842,30.83,73435.53,0.2,0.14766,0.00012,14.37804]
[1780246507163,30.83,73435.53,0.2,0.14766,0.00012,14.37804]
[1780246507272,30.83,73435.51,0.2,0.14766,0.00012,14.37772]
[1780246508172,30.83,73435.51,0.2,0.14766,0.00012,14.37772]
[1780246508273,30.83,73435.51,0.2,0.14765,0.00012,14.37756]
[1780246510285,30.83,73435.51,0.2,0.14765,0.00012,14.37756]
[1780246510305,30.83,73435.51,0.2,0.14765,0.00012,14.37756]
[1780246510311,30.83,73435.51,0.2,0.14764,0.00012,14.37701]
[1780246511865,30.83,73436.18,0.2,0.14772,0.00012,14.38237]
[1780246512816,30.83,73436.57,0.2,0.14777,0.00012,14.3856]
[1780246513474,30.83,73436.57,0.2,0.14777,0.00012,14.3856]
[1780246515706,30.83,73436.62,0.2,0.14778,0.00012,14.38606]
[1780246516335,30.83,73437.65,0.2,0.1479,0.00012,14.39421]
[1780246516858,30.83,73437.65,0.2,0.1479,0.00012,14.39421]
[1780246518349,30.83,73437.95,0.2,0.14794,0.00012,14.39657]
[1780246518917,30.83,73437.95,0.2,0.14794,0.00012,14.39657]
[1780246520249,30.83,73442.05,0.2,0.14843,0.00012,14.42947]
[1780246520465,30.83,73442.05,0.2,0.14843,0.00012,14.42947]
[1780246520569,30.83,73441.68,0.2,0.14838,0.00012,14.42644]
[1780246521371,30.83,73441.35,0.2,0.14834,0.00012,14.4235]
[1780246529411,30.83,73442.16,0.2,0.14842,0.00012,14.42885]
[1780246534462,30.82,73442.37,0.2,0.14837,0.00012,14.42392]
[1780246539467,30.82,73443.3,0.2,0.14848,0.00012,14.43096]
[1780246544532,30.82,73441.69,0.2,0.14827,0.00012,14.41741]
[1780246547633,30.82,73431.81,0.2,0.14708,0.00012,14.33756]
[1780246550422,30.82,73430.48,0.2,0.14692,0.00012,14.32674]
[1780246550550,30.82,73430.48,0.2,0.14692,0.00012,14.32674]
[1780246550574,30.82,73430.1,0.2,0.14687,0.00012,14.32344]
[1780246553067,30.82,73430.49,0.2,0.14691,0.00012,14.32645]
[1780246559364,30.82,73422.75,0.2,0.14598,0.00012,14.26372]
[1780246559777,30.82,73422.52,0.2,0.14595,0.00012,14.26174]
[1780246565678,30.82,73421.6,0.2,0.14583,0.00012,14.25398]
[1780246570714,30.82,73422.05,0.2,0.14588,0.00012,14.25732]
[1780246575749,30.82,73420.41,0.2,0.14568,0.00012,14.24385]
[1780246583536,30.82,73420.27,0.2,0.14566,0.00012,14.24248]
[1780246595891,30.81,73420.45,0.2,0.14563,0.00012,14.23861]
[1780246603368,30.81,73420.75,0.2,0.14567,0.00012,14.24087]
[1780246608625,30.81,73420.75,0.2,0.14566,0.00012,14.24015]
[1780246612871,30.81,73420.81,0.2,0.14566,0.00012,14.24039]
[1780246621067,30.81,73420.44,0.2,0.14562,0.00012,14.23779]
[1780246622529,30.81,73420.44,0.2,0.14562,0.00012,14.23779]
[1780246628843,30.81,73418.56,0.2,0.14539,0.00012,14.2225]
[1780246630907,30.81,73418.82,0.2,0.14542,0.00012,14.22425]
[1780246637179,30.81,73418.49,0.2,0.14537,0.00012,14.22102]
[1780246650270,30.81,73418.45,0.2,0.14535,0.00012,14.21945]
[1780246655632,30.81,73418.57,0.2,0.14532,0.00012,14.21608]
[1780246670410,30.8,73418.91,0.2,0.14534,0.00012,14.21686]
[1780246675445,30.8,73419.39,0.2,0.14538,0.00012,14.22012]
[1780246680480,30.8,73419.92,0.2,0.14544,0.00012,14.22373]
[1780246684476,30.8,73429.6,0.2,0.14658,0.00012,14.30084]
[1780246687574,30.8,73429.15,0.2,0.14652,0.00012,14.29675]
[1780246693572,30.8,73429.34,0.2,0.14652,0.00012,14.29647]
[1780246698609,30.79,73429.31,0.2,0.1465,0.00012,14.29519]
[1780246700551,30.79,73429.49,0.2,0.14652,0.00012,14.29644]
[1780246705658,30.79,73429.93,0.2,0.14655,0.00012,14.29883]
[1780246710693,30.79,73429.99,0.2,0.14654,0.00012,14.29839]
[1780246715728,30.79,73430.1,0.2,0.14651,0.00012,14.29438]
[1780246717560,30.79,73430.1,0.2,0.14651,0.00012,14.29438]
[1780246723632,30.79,73430.61,0.2,0.14656,0.00012,14.29746]
[1780246729557,30.78,73431.07,0.2,0.1466,0.00012,14.30032]
[1780246735869,30.78,73431.87,0.2,0.14667,0.00012,14.30526]
[1780246740904,30.78,73431.59,0.2,0.14663,0.00012,14.30218]
[1780246745938,30.78,73431.48,0.2,0.1466,0.00012,14.30049]
[1780246752454,30.78,73431.08,0.2,0.14654,0.00012,14.29664]
[1780246756575,30.78,73431.82,0.2,0.14662,0.00012,14.30195]
[1780246763058,30.77,73431.82,0.2,0.1466,0.00012,14.30046]
[1780246768093,30.77,73432.12,0.2,0.14662,0.00012,14.302]
[1780246773129,30.77,73432.23,0.2,0.14659,0.00012,14.29794]
[1780246778164,30.77,73432.2,0.2,0.14657,0.00012,14.2968]
[1780246784206,30.77,73432.37,0.2,0.14658,0.00012,14.29707]
[1780246790249,30.76,73432.38,0.2,0.14656,0.00012,14.29608]
[1780246795283,30.76,73434.43,0.2,0.14679,0.00012,14.31166]
[1780246800318,30.76,73434.42,0.2,0.14678,0.00012,14.3106]
[1780246804557,30.76,73430.25,0.2,0.14627,0.00012,14.27653]
[1780246805032,30.76,73429.17,0.2,0.14613,0.00012,14.26757]
[1780246810389,30.76,73424.68,0.2,0.14558,0.00012,14.23022]
[1780246814251,30.75,73426.79,0.2,0.14582,0.00012,14.24651]
[1780246816315,30.75,73427.77,0.2,0.14593,0.00012,14.25401]
[1780246818376,30.75,73428.26,0.2,0.14598,0.00012,14.25754]
[1780246821218,30.75,73430.77,0.2,0.14628,0.00012,14.27711]
[1780246829522,30.75,73434.43,0.2,0.14668,0.00012,14.30419]
[1780246834557,30.74,73435.48,0.2,0.14675,0.00012,14.30697]
[1780246839608,30.74,73435.51,0.2,0.14674,0.00012,14.30638]
[1780246841923,30.74,73436.8,0.2,0.14688,0.00012,14.31622]
[1780246842614,30.74,73439.76,0.2,0.14723,0.00012,14.33937]
[1780246847231,30.74,73443.9,0.2,0.14772,0.00012,14.37203]
[1780246847236,30.74,73443.9,0.2,0.14772,0.00012,14.37203]
[1780246847649,30.74,73448.21,0.2,0.14823,0.00012,14.40637]
[1780246852685,30.73,73449.1,0.2,0.14831,0.00012,14.41138]
[1780246857720,30.73,73450.23,0.2,0.14841,0.00012,14.4183]
[1780246858312,30.73,73450.23,0.2,0.14841,0.00012,14.4183]
[1780246859122,30.73,73450.23,0.2,0.14841,0.00012,14.4183]
[1780246859735,30.73,73452.27,0.2,0.14865,0.00012,14.434]
[1780246864770,30.73,73452.11,0.2,0.1486,0.00012,14.43114]
[1780246869619,30.72,73452.5,0.2,0.14863,0.00012,14.43302]
[1780246869805,30.72,73454.0,0.2,0.14881,0.00012,14.44479]
[1780246870573,30.72,73454.0,0.2,0.14881,0.00012,14.44479]
[1780246870812,30.72,73455.69,0.2,0.14901,0.00012,14.45834]
[1780246871964,30.72,73456.19,0.2,0.14907,0.00012,14.46217]
[1780246872826,30.72,73452.99,0.2,0.14868,0.00012,14.43617]
[1780246877862,30.72,73450.32,0.2,0.14832,0.00012,14.41243]
[1780246879333,30.72,73450.36,0.2,0.14832,0.00012,14.41231]
[1780246880198,30.72,73450.42,0.2,0.14832,0.00012,14.41235]
[1780246881890,30.72,73450.4,0.2,0.14831,0.00012,14.41154]
[1780246886925,30.71,73456.32,0.2,0.149,0.00012,14.45762]
[1780246891399,30.71,73458.49,0.2,0.14924,0.00012,14.47399]
[1780246891438,30.71,73458.49,0.2,0.14924,0.00012,14.47399]
[1780246895775,30.71,73460.49,0.2,0.14944,0.00012,14.48506]
[1780246896655,30.71,73459.64,0.2,0.14933,0.00012,14.47776]
[1780246903205,30.7,73462.38,0.2,0.14964,0.00012,14.49854]
[1780246904917,30.7,73462.21,0.2,0.14961,0.00012,14.49668]
[1780246905106,30.7,73462.21,0.2,0.14961,0.00012,14.49668]
[1780246905681,30.7,73462.64,0.2,0.14965,0.00012,14.49937]
[1780246911096,30.7,73459.57,0.2,0.14925,0.00012,14.47252]
[1780246916131,30.69,73458.98,0.2,0.14913,0.00012,14.46494]
[1780246918990,30.69,73458.98,0.2,0.14913,0.00012,14.46494]
[1780246919628,30.69,73458.98,0.2,0.14913,0.00012,14.46494]
[1780246920474,30.69,73458.98,0.2,0.1491,0.00012,14.46268]
[1780246923221,30.69,73451.34,0.2,0.14816,0.00012,14.40026]
[1780246924202,30.69,73450.3,0.2,0.14802,0.00012,14.39139]
[1780246924905,30.69,73450.3,0.2,0.14802,0.00012,14.39139]
[1780246927651,30.68,73449.6,0.2,0.14792,0.00012,14.38433]
[1780246930978,30.68,73449.61,0.2,0.14791,0.00012,14.38348]
[1780246936275,30.67,73448.87,0.2,0.14776,0.00012,14.37378]
[1780246941628,30.67,73448.94,0.2,0.14774,0.00012,14.37276]
[1780246942299,30.67,73448.98,0.2,0.14774,0.00012,14.37242]
[1780246947352,30.67,73449.94,0.2,0.14783,0.00012,14.37853]
[1780246952387,30.66,73449.2,0.2,0.14768,0.00012,14.36688]
[1780246957423,30.66,73449.23,0.2,0.14766,0.00012,14.36579]
[1780246962773,30.66,73449.22,0.2,0.14765,0.00012,14.36515]
[1780246963389,30.66,73449.08,0.2,0.14763,0.00012,14.36347]
[1780246969469,30.66,73448.66,0.2,0.14757,0.00012,14.35937]
[1780246974542,30.65,73449.41,0.2,0.14762,0.00012,14.36325]
[1780246979577,30.65,73444.2,0.2,0.14696,0.00012,14.31902]
[1780246984994,30.65,73437.63,0.2,0.14615,0.00012,14.26455]
[1780246985556,30.65,73437.63,0.2,0.14615,0.00012,14.26455]
[1780246990654,30.64,73438.41,0.2,0.14621,0.00012,14.26886]
[1780246995689,30.64,73438.01,0.2,0.14614,0.00012,14.26415]
[1780247003746,30.63,73437.51,0.2,0.14604,0.00012,14.25737]
[1780247010795,30.63,73437.4,0.2,0.146,0.00012,14.25441]
[1780247011071,30.63,73437.4,0.2,0.146,0.00012,14.25441]
[1780247011159,30.63,73437.4,0.2,0.146,0.00012,14.25441]
[1780247017844,30.63,73427.92,0.2,0.1448,0.00012,14.17229]
[1780247018611,30.63,73427.92,0.2,0.1448,0.00012,14.17229]
[1780247022350,30.63,73427.81,0.2,0.14478,0.00012,14.17071]
[1780247022823,30.63,73427.81,0.2,0.14478,0.00012,14.17071]
[1780247025992,30.63,73427.8,0.2,0.14478,0.00012,14.17045]
[1780247030088,30.62,73425.16,0.2,0.14445,0.00012,14.14827]
[1780247030822,30.62,73425.16,0.2,0.14445,0.00012,14.14827]
[1780247034180,30.62,73426.25,0.2,0.14457,0.00012,14.15659]
[1780247039936,30.62,73417.06,0.2,0.14347,0.00012,14.08215]
[1780247039967,30.62,73417.06,0.2,0.14347,0.00012,14.08215]
[1780247045074,30.62,73412.83,0.2,0.14297,0.00012,14.04815]
[1780247049376,30.62,73408.89,0.2,0.14251,0.00012,14.01665]
[1780247054584,30.63,73403.72,0.2,0.14191,0.00012,13.97572]
[1780247055925,30.63,73403.72,0.2,0.14191,0.00012,13.97572]
[1780247062154,30.63,73401.45,0.2,0.14166,0.00012,13.9585]
[1780247066815,30.63,73401.45,0.2,0.14166,0.00012,13.95885]
[1780247071877,30.63,73401.49,0.2,0.14168,0.00012,13.96004]
[1780247079497,30.63,73401.52,0.2,0.14166,0.00012,13.95699]
[1780247080512,30.63,73401.52,0.2,0.14169,0.00012,13.95872]
[1780247086324,30.64,73401.04,0.2,0.14166,0.00012,13.95651]
[1780247090674,30.64,73401.04,0.2,0.14166,0.00012,13.95651]
[1780247101683,30.64,73400.93,0.2,0.14167,0.00012,13.95778]
[1780247111499,30.65,73401.95,0.2,0.14185,0.00012,13.96964]
[1780247118548,30.65,73403.46,0.2,0.14204,0.00012,13.98277]
[1780247130566,30.65,73403.49,0.2,0.14205,0.00012,13.98337]
[1780247132117,30.65,73406.15,0.2,0.14238,0.00012,14.00583]
[1780247132665,30.65,73407.17,0.2,0.14247,0.00012,14.01013]
[1780247138688,30.65,73413.24,0.2,0.1432,0.00012,14.0594]
[1780247141858,30.65,73413.37,0.2,0.14321,0.00012,14.06055]
[1780247148770,30.65,73413.52,0.2,0.14323,0.00012,14.06206]
[1780247151113,30.65,73409.17,0.2,0.14272,0.00012,14.02705]
[1780247160732,30.66,73403.55,0.2,0.14208,0.00012,13.98335]
[1780247164525,30.66,73403.37,0.2,0.14207,0.00012,13.98282]
[1780247168644,30.66,73403.58,0.2,0.14211,0.00012,13.9854]
[1780247173747,30.66,73394.35,0.2,0.14104,0.00012,13.91211]
[1780247177474,30.66,73394.13,0.2,0.14102,0.00012,13.91116]
[1780247182041,30.67,73401.89,0.2,0.14195,0.00012,13.97438]
[1780247187244,30.67,73409.37,0.2,0.14284,0.00012,14.03526]
[1780247187497,30.67,73409.37,0.2,0.14284,0.00012,14.03526]
[1780247187935,30.67,73409.37,0.2,0.14284,0.00012,14.03526]
[1780247189247,30.67,73410.73,0.2,0.14301,0.00012,14.04643]
[1780247190806,30.67,73410.84,0.2,0.14302,0.00012,14.04742]
[1780247196102,30.67,73412.68,0.2,0.14321,0.00012,14.05874]
[1780247201137,30.67,73412.47,0.2,0.1432,0.00012,14.05754]
[1780247201437,30.67,73412.47,0.2,0.1432,0.00012,14.05754]
[1780247201598,30.67,73412.47,0.2,0.1432,0.00012,14.05754]
[1780247207158,30.67,73418.56,0.2,0.14392,0.00012,14.10674]
[1780247210719,30.67,73421.88,0.2,0.14432,0.00012,14.13358]
[1780247210919,30.67,73421.88,0.2,0.14432,0.00012,14.13358]
[1780247211464,30.67,73425.9,0.2,0.1448,0.00012,14.16597]
[1780247211881,30.67,73425.9,0.2,0.1448,0.00012,14.16597]
[1780247217249,30.67,73430.56,0.2,0.14535,0.00012,14.20319]
[1780247222284,30.67,73430.66,0.2,0.14536,0.00012,14.20363]
[1780247227319,30.67,73423.02,0.2,0.14444,0.00012,14.14187]
[1780247232368,30.67,73424.19,0.2,0.14458,0.00012,14.15131]
[1780247237121,30.67,73423.54,0.2,0.1445,0.00012,14.14597]
[1780247242424,30.67,73421.88,0.2,0.1443,0.00012,14.13245]
[1780247247459,30.67,73421.61,0.2,0.14427,0.00012,14.13027]
[1780247252819,30.67,73421.61,0.2,0.14427,0.00012,14.13027]
[1780247255486,30.67,73422.71,0.2,0.14437,0.00012,14.13509]
[1780247260556,30.67,73416.19,0.2,0.14359,0.00012,14.08242]
[1780247265592,30.67,73415.43,0.2,0.1435,0.00012,14.07639]
[1780247270627,30.67,73416.37,0.2,0.14361,0.00012,14.08401]
[1780247275662,30.67,73411.72,0.2,0.14306,0.00012,14.04669]
[1780247276648,30.67,73411.72,0.2,0.14306,0.00012,14.04669]
[1780247278725,30.67,73409.0,0.2,0.14274,0.00012,14.02483]
[1780247286740,30.67,73404.99,0.2,0.14228,0.00012,13.9932]
[1780247291233,30.67,73404.39,0.2,0.14221,0.00012,13.98874]
[1780247297211,30.67,73404.57,0.2,0.14224,0.00012,13.99086]
[1780247299234,30.67,73404.84,0.2,0.14228,0.00012,13.99338]
[1780247301478,30.67,73413.59,0.2,0.14332,0.00012,14.06423]
[1780247303554,30.67,73413.69,0.2,0.14334,0.00012,14.06516]
[1780247308702,30.67,73417.76,0.2,0.14382,0.00012,14.09816]
[1780247314937,30.67,73417.94,0.2,0.14381,0.00012,14.09569]
[1780247319972,30.67,73417.4,0.2,0.14375,0.00012,14.09146]
[1780247325012,30.67,73418.14,0.2,0.14384,0.00012,14.09755]
[1780247330044,30.67,73418.24,0.2,0.14386,0.00012,14.0985]
[1780247332660,30.67,73418.62,0.2,0.1439,0.00012,14.10161]
[1780247332680,30.67,73418.62,0.2,0.1439,0.00012,14.10161]
[1780247333101,30.67,73418.62,0.2,0.1439,0.00012,14.10161]
[1780247334329,30.67,73424.48,0.2,0.1446,0.00012,14.14881]
[1780247337574,30.67,73430.87,0.2,0.14536,0.00012,14.2001]
[1780247341670,30.67,73433.35,0.2,0.14565,0.00012,14.21951]
[1780247347805,30.67,73435.12,0.2,0.14585,0.00012,14.23307]
[1780247354212,30.67,73435.89,0.2,0.14592,0.00012,14.23794]
[1780247357123,30.67,73436.7,0.2,0.14601,0.00012,14.24415]
[1780247357964,30.67,73437.99,0.2,0.14617,0.00012,14.25437]
[1780247358856,30.67,73439.94,0.2,0.1464,0.00012,14.2699]
[1780247364282,30.67,73440.48,0.2,0.14644,0.00012,14.27299]
[1780247369317,30.66,73437.35,0.2,0.14605,0.00012,14.24672]
[1780247374352,30.66,73432.44,0.2,0.14542,0.00012,14.20235]
[1780247380819,30.66,73430.53,0.2,0.14519,0.00012,14.18676]
[1780247382721,30.66,73429.22,0.2,0.14502,0.00012,14.1758]
[1780247383354,30.66,73429.22,0.2,0.14502,0.00012,14.1758]
[1780247388801,30.66,73429.46,0.2,0.14505,0.00012,14.17734]
[1780247389559,30.66,73429.46,0.2,0.14504,0.00012,14.17717]
[1780247391293,30.66,73431.13,0.2,0.14524,0.00012,14.19054]
[1780247394826,30.66,73418.83,0.2,0.14377,0.00012,14.09133]
[1780247399191,30.66,73418.21,0.2,0.1437,0.00012,14.08645]
[1780247404567,30.66,73415.04,0.2,0.14333,0.00012,14.06093]
[1780247409950,30.66,73415.2,0.2,0.14334,0.00012,14.06216]
[1780247410250,30.66,73415.2,0.2,0.14334,0.00012,14.06216]
[1780247410597,30.66,73415.2,0.2,0.14334,0.00012,14.06213]
[1780247410669,30.66,73415.2,0.2,0.14334,0.00012,14.06213]
[1780247411031,30.66,73415.2,0.2,0.14334,0.00012,14.06213]
[1780247411122,30.66,73415.2,0.2,0.14334,0.00012,14.06213]
[1780247411129,30.66,73387.51,0.2,0.14008,0.00012,13.83944]
[1780247411521,30.66,73387.51,0.2,0.14008,0.00012,13.83944]
[1780247411616,30.66,73372.96,0.2,0.13839,0.00012,13.72295]
[1780247412690,30.66,73372.96,0.2,0.13839,0.00012,13.72295]
[1780247412847,30.66,73372.96,0.2,0.13839,0.00012,13.72295]
[1780247413265,30.66,73372.96,0.2,0.13839,0.00012,13.72295]
[1780247413367,30.66,73369.29,0.2,0.13797,0.00012,13.69381]
[1780247414499,30.66,73368.91,0.2,0.13793,0.00012,13.6909]
[1780247414989,30.66,73368.91,0.2,0.13793,0.00012,13.6909]
[1780247415216,30.66,73370.45,0.2,0.13811,0.00012,13.70324]
[1780247415788,30.66,73370.45,0.2,0.13811,0.00012,13.70324]
[1780247415806,30.66,73370.45,0.2,0.13811,0.00012,13.70324]
[1780247415890,30.66,73376.97,0.2,0.13887,0.00012,13.75561]
[1780247416623,30.66,73376.97,0.2,0.13887,0.00012,13.75561]
[1780247419903,30.66,73378.68,0.2,0.13906,0.00012,13.76883]
[1780247420005,30.66,73378.72,0.2,0.13906,0.00012,13.76898]
[1780247425254,30.66,73379.69,0.2,0.13917,0.00012,13.77682]
[1780247425366,30.66,73379.69,0.2,0.13917,0.00012,13.77682]
[1780247430205,30.66,73378.07,0.2,0.13898,0.00012,13.76383]
[1780247430303,30.66,73378.28,0.2,0.13901,0.00012,13.76554]
[1780247436006,30.66,73370.59,0.2,0.13808,0.00012,13.69942]
[1780247442173,30.66,73368.72,0.2,0.13787,0.00012,13.68466]
[1780247446684,30.66,73368.66,0.2,0.13786,0.00012,13.68434]
[1780247446867,30.66,73370.35,0.2,0.13806,0.00012,13.69791]
[1780247451812,30.66,73369.93,0.2,0.13801,0.00012,13.69457]
[1780247452893,30.66,73372.19,0.2,0.13827,0.00012,13.71271]
[1780247457945,30.66,73374.75,0.2,0.13858,0.00012,13.73411]
[1780247463988,30.66,73379.47,0.2,0.13914,0.00012,13.77283]
[1780247470035,30.66,73380.62,0.2,0.13929,0.00012,13.78277]
[1780247479099,30.67,73381.02,0.2,0.13935,0.00012,13.78695]
[1780247484279,30.67,73381.53,0.2,0.13941,0.00012,13.79147]
[1780247488639,30.67,73390.14,0.2,0.14042,0.00012,13.86101]
[1780247488775,30.67,73390.14,0.2,0.14042,0.00012,13.86101]
[1780247489170,30.67,73399.4,0.2,0.14151,0.00012,13.93545]
[1780247490008,30.67,73399.4,0.2,0.14151,0.00012,13.93545]
[1780247491477,30.67,73403.22,0.2,0.14196,0.00012,13.96643]
[1780247491494,30.67,73403.22,0.2,0.14196,0.00012,13.96643]
[1780247497649,30.67,73403.04,0.2,0.14192,0.00012,13.96129]
[1780247501305,30.67,73403.3,0.2,0.14195,0.00012,13.96359]
[1780247507297,30.67,73404.9,0.2,0.14215,0.00012,13.97711]
[1780247510929,30.67,73405.78,0.2,0.14226,0.00012,13.98448]
[1780247514046,30.67,73406.2,0.2,0.14231,0.00012,13.98822]
[1780247519383,30.67,73407.41,0.2,0.14246,0.00012,13.99853]
[1780247524418,30.67,73404.11,0.2,0.14208,0.00012,13.97242]
[1780247530460,30.67,73406.14,0.2,0.14233,0.00012,13.98951]
[1780247535495,30.68,73406.29,0.2,0.14236,0.00012,13.99118]
[1780247541537,30.68,73406.14,0.2,0.14234,0.00012,13.99035]
[1780247550601,30.68,73405.85,0.2,0.14232,0.00012,13.98847]
[1780247555637,30.68,73404.99,0.2,0.14219,0.00012,13.97777]
[1780247560671,30.68,73402.06,0.2,0.14185,0.00012,13.95455]
[1780247562715,30.68,73402.13,0.2,0.14185,0.00012,13.95519]
[1780247565815,30.68,73404.23,0.2,0.14211,0.00012,13.9723]
[1780247571748,30.68,73402.82,0.2,0.14195,0.00012,13.96172]
[1780247578343,30.68,73402.73,0.2,0.14195,0.00012,13.96157]
[1780247583832,30.68,73402.85,0.2,0.14198,0.00012,13.96367]
[1780247591888,30.69,73402.85,0.2,0.142,0.00012,13.96475]
[1780247597195,30.69,73402.89,0.2,0.14201,0.00012,13.96562]
[1780247603972,30.69,73402.92,0.2,0.14203,0.00012,13.96695]
[1780247608212,30.69,73402.89,0.2,0.14203,0.00012,13.96699]
[1780247613417,30.69,73403.67,0.2,0.1421,0.00012,13.9699]
[1780247619079,30.69,73403.59,0.2,0.14211,0.00012,13.97032]
[1780247624786,30.69,73403.88,0.2,0.14215,0.00012,13.97319]
[1780247630156,30.7,73403.65,0.2,0.14213,0.00012,13.97227]
[1780247635191,30.7,73404.4,0.2,0.14223,0.00012,13.97892]
[1780247640226,30.7,73404.44,0.2,0.14225,0.00012,13.97986]
[1780247642008,30.7,73404.61,0.2,0.14227,0.00012,13.98135]
[1780247642166,30.7,73404.61,0.2,0.14227,0.00012,13.98135]
[1780247643725,30.7,73416.17,0.2,0.14364,0.00012,14.07448]
[1780247644060,30.7,73416.17,0.2,0.14364,0.00012,14.07448]
[1780247648044,30.7,73417.68,0.2,0.14382,0.00012,14.08663]
[1780247651967,30.7,73418.67,0.2,0.14394,0.00012,14.09456]
[1780247654021,30.7,73418.42,0.2,0.14391,0.00012,14.0925]
[1780247656086,30.7,73418.46,0.2,0.14391,0.00012,14.0928]
[1780247661376,30.7,73418.38,0.2,0.1439,0.00012,14.092]
[1780247666411,30.7,73418.97,0.2,0.14397,0.00012,14.09665]
[1780247671446,30.7,73419.27,0.2,0.14397,0.00012,14.0949]
[1780247680509,30.7,73419.42,0.2,0.14398,0.00012,14.09597]
[1780247685544,30.7,73419.47,0.2,0.14399,0.00012,14.09635]
[1780247690495,30.7,73419.37,0.2,0.14398,0.00012,14.09552]
[1780247690548,30.7,73419.37,0.2,0.14398,0.00012,14.09552]
[1780247690747,30.7,73421.11,0.2,0.14418,0.00012,14.10951]
[1780247692063,30.7,73421.68,0.2,0.14425,0.00012,14.11407]
[1780247692501,30.7,73421.68,0.2,0.14425,0.00012,14.11407]
[1780247700445,30.7,73423.56,0.2,0.14447,0.00012,14.12894]
[1780247700469,30.7,73423.56,0.2,0.14447,0.00012,14.12894]
[1780247705685,30.7,73428.06,0.2,0.145,0.00012,14.16458]
[1780247709472,30.69,73428.11,0.2,0.145,0.00012,14.16464]
[1780247713737,30.69,73428.62,0.2,0.14506,0.00012,14.16852]
[1780247713825,30.69,73428.62,0.2,0.14506,0.00012,14.16852]
[1780247718909,30.69,73431.42,0.2,0.14538,0.00012,14.19042]
[1780247718959,30.69,73431.42,0.2,0.14538,0.00012,14.19042]
[1780247719922,30.69,73431.59,0.2,0.1454,0.00012,14.19133]
[1780247720002,30.69,73434.29,0.2,0.14572,0.00012,14.21299]
[1780247720819,30.69,73434.29,0.2,0.14572,0.00012,14.21299]
[1780247720920,30.69,73434.69,0.2,0.14577,0.00012,14.21623]
[1780247724859,30.69,73434.91,0.2,0.14578,0.00012,14.21743]
[1780247725383,30.69,73434.91,0.2,0.14578,0.00012,14.21743]
[1780247725504,30.69,73434.91,0.2,0.14578,0.00012,14.21724]
[1780247725837,30.69,73434.91,0.2,0.14578,0.00012,14.21724]
[1780247726460,30.69,73441.78,0.2,0.14661,0.00012,14.2725]
[1780247728160,30.69,73442.65,0.2,0.14671,0.00012,14.27934]
[1780247728505,30.69,73442.65,0.2,0.14671,0.00012,14.27934]
[1780247729465,30.69,73443.56,0.2,0.14681,0.00012,14.2863]
[1780247729470,30.69,73443.6,0.2,0.14682,0.00012,14.28663]
[1780247730073,30.69,73443.6,0.2,0.14682,0.00012,14.28663]
[1780247730135,30.69,73443.9,0.2,0.14685,0.00012,14.28889]
[1780247731112,30.69,73443.9,0.2,0.14685,0.00012,14.28889]
[1780247731213,30.69,73444.31,0.2,0.14686,0.00012,14.28799]
[1780247732413,30.69,73444.31,0.2,0.14686,0.00012,14.28799]
[1780247732515,30.69,73444.26,0.2,0.14686,0.00012,14.28769]
[1780247734931,30.69,73446.43,0.2,0.14712,0.00012,14.30515]
[1780247735962,30.69,73446.19,0.2,0.14709,0.00012,14.30304]
[1780247736403,30.69,73446.19,0.2,0.14709,0.00012,14.30304]
[1780247736486,30.69,73446.56,0.2,0.14713,0.00012,14.30605]
[1780247738498,30.69,73446.36,0.2,0.14711,0.00012,14.30427]
[1780247740518,30.69,73446.98,0.2,0.14718,0.00012,14.30878]
[1780247740584,30.69,73448.03,0.2,0.1473,0.00012,14.3171]
[1780247745968,30.69,73447.62,0.2,0.14725,0.00012,14.31408]
[1780247751003,30.69,73448.21,0.2,0.14733,0.00012,14.31916]
[1780247756043,30.69,73447.68,0.2,0.14727,0.00012,14.31525]
[1780247762086,30.69,73448.04,0.2,0.14732,0.00012,14.31867]
[1780247765483,30.69,73448.42,0.2,0.14737,0.00012,14.3219]
[1780247771419,30.69,73453.21,0.2,0.14796,0.00012,14.36103]
[1780247771520,30.69,73453.17,0.2,0.14796,0.00012,14.36078]
[1780247778519,30.69,73453.44,0.2,0.14798,0.00012,14.3626]
[1780247782840,30.69,73453.74,0.2,0.14801,0.00012,14.3645]
[1780247788268,30.69,73453.85,0.2,0.14802,0.00012,14.36479]
[1780247793303,30.69,73448.79,0.2,0.14736,0.00012,14.31947]
[1780247798337,30.69,73448.14,0.2,0.14728,0.00012,14.31388]
[1780247803840,30.69,73448.21,0.2,0.14728,0.00012,14.31417]
[1780247809415,30.69,73448.36,0.2,0.14729,0.00012,14.31486]
[1780247812616,30.68,73448.44,0.2,0.1473,0.00012,14.31534]
[1780247812717,30.68,73448.51,0.2,0.14731,0.00012,14.31573]
[1780247819487,30.69,73448.28,0.2,0.14728,0.00012,14.31416]
[1780247824523,30.69,73448.33,0.2,0.14729,0.00012,14.31478]
[1780247827032,30.69,73448.33,0.2,0.14729,0.00012,14.31478]
[1780247827544,30.69,73448.86,0.2,0.14736,0.00012,14.31917]
[1780247833586,30.68,73448.89,0.2,0.14735,0.00012,14.31872]
[1780247836809,30.68,73449.62,0.2,0.14744,0.00012,14.32438]
[1780247837331,30.68,73449.75,0.2,0.14745,0.00012,14.32531]
[1780247837416,30.68,73449.75,0.2,0.14745,0.00012,14.32518]
[1780247843513,30.68,73450.75,0.2,0.14756,0.00012,14.33242]
[1780247843516,30.68,73450.75,0.2,0.14756,0.00012,14.33242]
[1780247843614,30.68,73450.75,0.2,0.14755,0.00012,14.33199]
[1780247844774,30.68,73450.75,0.2,0.14755,0.00012,14.33199]
[1780247846576,30.68,73450.79,0.2,0.14754,0.00012,14.33164]
[1780247849131,30.68,73450.79,0.2,0.14754,0.00012,14.3315]
[1780247849156,30.68,73450.79,0.2,0.14754,0.00012,14.3315]
[1780247849698,30.68,73457.16,0.2,0.1483,0.00012,14.38232]
[1780247854778,30.68,73460.41,0.2,0.14867,0.00012,14.40447]
[1780247860639,30.68,73460.3,0.2,0.14865,0.00012,14.4035]
[1780247865810,30.68,73463.08,0.2,0.14899,0.00012,14.42567]
[1780247870845,30.68,73456.18,0.2,0.14815,0.00012,14.36985]
[1780247875880,30.68,73454.46,0.2,0.14794,0.00012,14.35611]
[1780247880915,30.68,73453.27,0.2,0.1478,0.00012,14.34676]
[1780247885951,30.68,73453.62,0.2,0.14785,0.00012,14.34989]
[1780247891993,30.68,73454.09,0.2,0.14791,0.00012,14.35402]
[1780247897028,30.68,73453.91,0.2,0.14789,0.00012,14.35287]
[1780247902064,30.68,73454.24,0.2,0.14794,0.00012,14.35585]
[1780247910120,30.68,73454.88,0.2,0.14802,0.00012,14.36145]
[1780247916162,30.68,73454.45,0.2,0.14794,0.00012,14.35427]
[1780247917647,30.68,73454.45,0.2,0.14794,0.00012,14.35427]
[1780247918169,30.68,73454.45,0.2,0.14794,0.00012,14.35439]
[1780247920733,30.68,73454.63,0.2,0.14796,0.00012,14.3559]
[1780247924949,30.68,73454.73,0.2,0.14798,0.00012,14.35681]
[1780247930260,30.68,73460.67,0.2,0.14869,0.00012,14.404]
[1780247934148,30.68,73460.66,0.2,0.14868,0.00012,14.40381]
[1780247934288,30.68,73460.63,0.2,0.14868,0.00012,14.40353]
[1780247941337,30.68,73461.12,0.2,0.14872,0.00012,14.40642]
[1780247947379,30.68,73461.15,0.2,0.14871,0.00012,14.40562]
[1780247948814,30.68,73461.15,0.2,0.14871,0.00012,14.40562]
[1780247955435,30.67,73461.21,0.2,0.1487,0.00012,14.40466]
[1780247960470,30.67,73462.01,0.2,0.14878,0.00012,14.41012]
[1780247965505,30.67,73461.83,0.2,0.14874,0.00012,14.40752]
[1780247970540,30.67,73461.08,0.2,0.14862,0.00012,14.39992]
[1780247975575,30.66,73461.89,0.2,0.14867,0.00012,14.40089]
[1780247976492,30.66,73461.89,0.2,0.14867,0.00012,14.40089]
[1780247976670,30.66,73461.89,0.2,0.14867,0.00012,14.40089]
[1780247977370,30.66,73461.13,0.2,0.14857,0.00012,14.39444]
[1780247977987,30.66,73461.13,0.2,0.14857,0.00012,14.39444]
[1780247978012,30.66,73441.37,0.2,0.14617,0.00012,14.2346]
[1780247978605,30.66,73441.37,0.2,0.14617,0.00012,14.2346]
[1780247979716,30.66,73438.3,0.2,0.1458,0.00012,14.20979]
[1780247980082,30.66,73438.13,0.2,0.14578,0.00012,14.20842]
[1780247982626,30.66,73438.14,0.2,0.14578,0.00012,14.20819]
[1780247987150,30.66,73438.21,0.2,0.14577,0.00012,14.20758]
[1780247992711,30.66,73437.85,0.2,0.1457,0.00012,14.20319]
[1780247998753,30.65,73438.15,0.2,0.14572,0.00012,14.20424]
[1780247999051,30.65,73438.15,0.2,0.14572,0.00012,14.20424]
[1780248002116,30.65,73440.62,0.2,0.146,0.00012,14.22349]
[1780248005802,30.65,73452.35,0.2,0.14741,0.00012,14.31743]
[1780248011846,30.65,73453.94,0.2,0.14758,0.00012,14.32883]
[1780248014477,30.65,73454.03,0.2,0.14758,0.00012,14.32912]
[1780248018588,30.65,73453.96,0.2,0.14756,0.00012,14.32769]
[1780248024133,30.64,73455.71,0.2,0.14775,0.00012,14.34055]
[1780248031052,30.64,73455.8,0.2,0.14774,0.00012,14.33988]
[1780248033012,30.64,73455.7,0.2,0.1477,0.00012,14.33479]
[1780248039367,30.64,73458.81,0.2,0.14804,0.00012,14.35794]
[1780248054734,30.63,73459.12,0.2,0.14805,0.00012,14.35878]
[1780248061193,30.63,73460.71,0.2,0.14818,0.00012,14.36704]
[1780248066227,30.62,73460.75,0.2,0.14816,0.00012,14.3658]
[1780248068369,30.62,73460.75,0.2,0.14816,0.00012,14.3658]
[1780248069871,30.62,73460.68,0.2,0.14814,0.00012,14.36461]
[1780248075256,30.62,73460.68,0.2,0.14811,0.00012,14.36272]
[1780248081332,30.61,73461.55,0.2,0.14818,0.00012,14.36752]
[1780248086651,30.61,73461.48,0.2,0.14817,0.00012,14.36662]
[1780248097077,30.61,73461.58,0.2,0.14814,0.00012,14.36483]
[1780248102480,30.6,73461.45,0.2,0.14803,0.00012,14.35578]
[1780248107515,30.6,73461.52,0.2,0.14801,0.00012,14.35465]
[1780248112550,30.59,73461.79,0.2,0.14802,0.00012,14.35511]
[1780248117585,30.59,73461.67,0.2,0.14798,0.00012,14.35242]
[1780248122620,30.59,73462.3,0.2,0.14802,0.00012,14.35543]
[1780248127655,30.58,73468.37,0.2,0.14873,0.00012,14.40223]
[1780248132690,30.58,73473.06,0.2,0.14927,0.00012,14.43847]
[1780248135928,30.58,73473.01,0.2,0.14926,0.00012,14.43752]
[1780248137916,30.58,73473.25,0.2,0.14928,0.00012,14.43891]
[1780248139559,30.57,73473.23,0.2,0.14926,0.00012,14.43756]
[1780248141078,30.57,73473.17,0.2,0.14925,0.00012,14.43708]
[1780248146269,30.57,73473.2,0.2,0.14924,0.00012,14.43642]
[1780248153837,30.57,73473.28,0.2,0.14917,0.00012,14.42979]
[1780248155048,30.57,73473.28,0.2,0.14917,0.00012,14.42979]
[1780248161893,30.56,73473.21,0.2,0.14913,0.00012,14.42714]
[1780248164811,30.56,73473.21,0.2,0.14912,0.00012,14.42663]
[1780248166871,30.56,73473.21,0.2,0.14911,0.00012,14.42612]
[1780248172970,30.56,73466.94,0.2,0.14832,0.00012,14.37356]
[1780248174383,30.56,73464.2,0.2,0.14798,0.00012,14.351]
[1780248175299,30.56,73462.86,0.2,0.14781,0.00012,14.33984]
[1780248177462,30.55,73462.48,0.2,0.14775,0.00012,14.33605]
[1780248186618,30.55,73460.86,0.2,0.14751,0.00012,14.31973]
[1780248188972,30.55,73460.97,0.2,0.14751,0.00012,14.31986]
[1780248194118,30.54,73461.15,0.2,0.14749,0.00012,14.31867]
[1780248197527,30.54,73461.64,0.2,0.14753,0.00012,14.32151]
[1780248199762,30.54,73462.22,0.2,0.14759,0.00012,14.32561]
[1780248201423,30.54,73462.22,0.2,0.14759,0.00012,14.32521]
[1780248203101,30.54,73462.22,0.2,0.14758,0.00012,14.32482]
[1780248209223,30.53,73461.87,0.2,0.1475,0.00012,14.31972]
[1780248209760,30.53,73461.87,0.2,0.1475,0.00012,14.31972]
[1780248210669,30.53,73461.87,0.2,0.1475,0.00012,14.31972]
[1780248216272,30.53,73462.01,0.2,0.14746,0.00012,14.31513]
[1780248221307,30.53,73461.38,0.2,0.14737,0.00012,14.3092]
[1780248223299,30.53,73461.26,0.2,0.14736,0.00012,14.30807]
[1780248230370,30.53,73460.31,0.2,0.14722,0.00012,14.29939]
[1780248235405,30.53,73460.44,0.2,0.14723,0.00012,14.29986]
[1780248240439,30.52,73460.68,0.2,0.14725,0.00012,14.3012]
[1780248245475,30.52,73460.95,0.2,0.14727,0.00012,14.30276]
[1780248250510,30.52,73460.67,0.2,0.14723,0.00012,14.29983]
[1780248256859,30.52,73460.82,0.2,0.14724,0.00012,14.30079]
[1780248262864,30.52,73461.77,0.2,0.14734,0.00012,14.30744]
[1780248268636,30.52,73461.87,0.2,0.14734,0.00012,14.3071]
[1780248271769,30.52,73461.43,0.2,0.14728,0.00012,14.30312]
[1780248277694,30.51,73460.71,0.2,0.14714,0.00012,14.29177]
[1780248284748,30.51,73460.71,0.2,0.14709,0.00012,14.28901]
[1780248290790,30.51,73461.37,0.2,0.14715,0.00012,14.29289]
[1780248300860,30.5,73461.09,0.2,0.14708,0.00012,14.28811]
[1780248307910,30.5,73460.04,0.2,0.14693,0.00012,14.27794]
[1780248314958,30.49,73460.42,0.2,0.14695,0.00012,14.27938]
[1780248319994,30.49,73461.32,0.2,0.14704,0.00012,14.28549]
[1780248326038,30.49,73462.75,0.2,0.14719,0.00012,14.2956]
[1780248331905,30.49,73463.25,0.2,0.14724,0.00012,14.29916]
[1780248331912,30.49,73463.25,0.2,0.14724,0.00012,14.29916]
[1780248337115,30.48,73469.75,0.2,0.14797,0.00012,14.34559]
[1780248341972,30.48,73475.42,0.2,0.14864,0.00012,14.39042]
[1780248343157,30.48,73476.04,0.2,0.14871,0.00012,14.39521]
[1780248348191,30.48,73476.2,0.2,0.14871,0.00012,14.39509]
[1780248353253,30.48,73477.77,0.2,0.14889,0.00012,14.40696]
[1780248353477,30.48,73477.77,0.2,0.14889,0.00012,14.40674]
[1780248355154,30.48,73477.77,0.2,0.14889,0.00012,14.40674]
[1780248355242,30.48,73478.27,0.2,0.14894,0.00012,14.41035]
[1780248356724,30.48,73478.27,0.2,0.14894,0.00012,14.41035]
[1780248362291,30.47,73478.28,0.2,0.14892,0.00012,14.409]
[1780248367140,30.47,73480.32,0.2,0.14916,0.00012,14.42479]
[1780248367326,30.47,73483.61,0.2,0.14956,0.00012,14.45132]
[1780248372855,30.47,73485.52,0.2,0.14978,0.00012,14.46586]
[1780248377912,30.47,73494.66,0.2,0.15089,0.00012,14.53918]
[1780248381093,30.47,73494.83,0.2,0.1509,0.00012,14.54002]
[1780248384104,30.46,73495.18,0.2,0.15093,0.00012,14.54209]
[1780248389481,30.46,73499.17,0.2,0.15141,0.00012,14.57345]
[1780248394515,30.46,73500.96,0.2,0.15159,0.00012,14.58316]
[1780248399643,30.46,73500.96,0.2,0.15159,0.00012,14.58316]
[1780248405593,30.46,73500.57,0.2,0.1515,0.00012,14.57752]
[1780248407883,30.46,73500.59,0.2,0.1515,0.00012,14.57752]
[1780248409946,30.46,73500.59,0.2,0.1515,0.00012,14.57735]
[1780248414060,30.45,73500.75,0.2,0.15151,0.00012,14.578]
[1780248416125,30.45,73500.16,0.2,0.15143,0.00012,14.57271]
[1780248422712,30.45,73498.65,0.2,0.15122,0.00012,14.55921]
[1780248427701,30.45,73495.1,0.2,0.15077,0.00012,14.52957]
[1780248435803,30.45,73495.28,0.2,0.15078,0.00012,14.52998]
[1780248440838,30.45,73494.74,0.2,0.1507,0.00012,14.52509]
[1780248445873,30.45,73488.85,0.2,0.14997,0.00012,14.47675]
[1780248450909,30.45,73489.01,0.2,0.14998,0.00012,14.47786]
[1780248455943,30.45,73489.43,0.2,0.15,0.00012,14.47698]
[1780248460978,30.44,73488.92,0.2,0.14993,0.00012,14.47258]
[1780248467034,30.44,73488.98,0.2,0.14994,0.00012,14.47283]
[1780248472069,30.44,73490.3,0.2,0.1501,0.00012,14.48335]
[1780248477104,30.44,73491.24,0.2,0.15021,0.00012,14.49075]
[1780248482141,30.44,73491.52,0.2,0.15024,0.00012,14.49273]
[1780248487177,30.44,73491.29,0.2,0.1502,0.00012,14.49054]
[1780248493220,30.44,73495.19,0.2,0.15068,0.00012,14.52182]
[1780248494396,30.44,73495.19,0.2,0.15068,0.00012,14.52182]
[1780248497555,30.44,73495.51,0.2,0.15071,0.00012,14.52403]
[1780248505412,30.44,73497.52,0.2,0.15095,0.00012,14.53986]
[1780248512352,30.44,73495.45,0.2,0.15066,0.00012,14.51884]
[1780248517387,30.44,73494.98,0.2,0.1506,0.00012,14.51507]
[1780248522422,30.44,73495.48,0.2,0.15067,0.00012,14.51922]
[1780248525341,30.44,73495.96,0.2,0.15073,0.00012,14.52316]
[1780248525443,30.44,73496.02,0.2,0.15074,0.00012,14.52366]
[1780248530478,30.44,73496.14,0.2,0.15075,0.00012,14.52492]
[1780248535512,30.44,73496.12,0.2,0.15076,0.00012,14.52506]
[1780248535663,30.44,73496.12,0.2,0.15076,0.00012,14.52506]
[1780248537839,30.44,73496.1,0.2,0.15076,0.00012,14.52503]
[1780248544576,30.44,73496.17,0.2,0.15077,0.00012,14.52602]
[1780248549614,30.44,73496.15,0.2,0.15077,0.00012,14.52605]
[1780248558674,30.44,73496.89,0.2,0.15087,0.00012,14.53244]
[1780248563709,30.44,73498.01,0.2,0.15101,0.00012,14.54166]
[1780248568852,30.44,73497.75,0.2,0.15098,0.00012,14.53959]
[1780248574786,30.44,73499.12,0.2,0.15112,0.00012,14.54673]
[1780248579821,30.44,73499.26,0.2,0.15113,0.00012,14.54786]
[1780248584872,30.44,73499.28,0.2,0.15113,0.00012,14.548]
[1780248591907,30.44,73499.17,0.2,0.15112,0.00012,14.54703]
[1780248597949,30.44,73499.33,0.2,0.15114,0.00012,14.54826]
[1780248601950,30.44,73501.06,0.2,0.15135,0.00012,14.56225]
[1780248607013,30.44,73501.03,0.2,0.15134,0.00012,14.56177]
[1780248609002,30.44,73501.03,0.2,0.15134,0.00012,14.56177]
[1780248614183,30.44,73500.82,0.2,0.15131,0.00012,14.55955]
[1780248617836,30.44,73508.08,0.2,0.15221,0.00012,14.61834]
[1780248619804,30.44,73509.92,0.2,0.15243,0.00012,14.63296]
[1780248621119,30.44,73514.43,0.2,0.15299,0.00012,14.66949]
[1780248622625,30.44,73517.37,0.2,0.15336,0.00013,14.69326]
[1780248626066,30.44,73517.58,0.2,0.15337,0.00013,14.69435]
[1780248632187,30.44,73518.34,0.2,0.15342,0.00013,14.69529]
[1780248639236,30.43,73519.02,0.2,0.15348,0.00013,14.69936]
[1780248640743,30.43,73519.02,0.2,0.15348,0.00013,14.69913]
[1780248642865,30.43,73519.25,0.2,0.1535,0.00013,14.70056]
[1780248644824,30.43,73519.25,0.2,0.15349,0.00013,14.70034]
[1780248644838,30.43,73519.25,0.2,0.15349,0.00013,14.70034]
[1780248646040,30.43,73519.25,0.2,0.15349,0.00013,14.69988]
[1780248647749,30.43,73520.3,0.2,0.15361,0.00013,14.70798]
[1780248648791,30.43,73520.66,0.2,0.15365,0.00013,14.71067]
[1780248648895,30.43,73520.66,0.2,0.15365,0.00013,14.71067]
[1780248651118,30.43,73521.35,0.2,0.15373,0.00013,14.71578]
[1780248653084,30.43,73525.88,0.2,0.15429,0.00013,14.75223]
[1780248658383,30.42,73523.77,0.2,0.154,0.00013,14.73344]
[1780248661542,30.42,73524.48,0.2,0.15408,0.00013,14.73874]
[1780248661607,30.42,73524.48,0.2,0.15408,0.00013,14.73874]
[1780248664254,30.42,73530.07,0.2,0.15477,0.00013,14.78356]
[1780248664625,30.42,73530.07,0.2,0.15477,0.00013,14.78356]
[1780248665582,30.42,73530.07,0.2,0.15476,0.00013,14.78294]
[1780248667319,30.42,73530.51,0.2,0.15481,0.00013,14.78591]
[1780248672486,30.42,73533.36,0.2,0.15515,0.00013,14.80794]
[1780248677522,30.42,73533.61,0.2,0.15517,0.00013,14.80923]
[1780248679491,30.42,73533.73,0.2,0.15518,0.00013,14.81009]
[1780248685578,30.41,73529.81,0.2,0.15468,0.00013,14.77739]
[1780248691620,30.41,73531.21,0.2,0.15481,0.00013,14.78427]
[1780248696655,30.41,73530.99,0.2,0.15478,0.00013,14.78207]
[1780248701690,30.41,73529.48,0.2,0.15458,0.00013,14.76935]
[1780248706724,30.41,73530.08,0.2,0.15465,0.00013,14.77388]
[1780248711760,30.41,73530.19,0.2,0.15466,0.00013,14.77435]
[1780248717802,30.41,73530.58,0.2,0.1547,0.00013,14.77696]
[1780248722838,30.41,73531.29,0.2,0.15478,0.00013,14.78221]
[1780248727873,30.41,73531.17,0.2,0.15476,0.00013,14.78067]
[1780248732909,30.41,73530.77,0.2,0.1547,0.00013,14.77685]
[1780248737943,30.4,73531.4,0.2,0.15477,0.00013,14.78144]
[1780248741606,30.4,73531.31,0.2,0.15475,0.00013,14.78058]
[1780248743161,30.4,73545.25,0.2,0.15651,0.00013,14.89394]
[1780248746499,30.4,73544.74,0.2,0.15644,0.00013,14.88943]
[1780248747109,30.4,73547.66,0.2,0.15681,0.00013,14.91301]
[1780248747300,30.4,73547.66,0.2,0.15681,0.00013,14.91301]
[1780248753777,30.4,73545.36,0.2,0.15645,0.00013,14.88834]
[1780248753812,30.4,73545.36,0.2,0.15645,0.00013,14.88834]
[1780248758592,30.4,73544.79,0.2,0.15637,0.00013,14.88285]
[1780248758709,30.4,73544.79,0.2,0.15637,0.00013,14.88285]
[1780248758775,30.4,73544.79,0.2,0.15637,0.00013,14.88285]
[1780248760696,30.4,73540.94,0.2,0.15588,0.00013,14.85126]
[1780248765196,30.39,73548.97,0.2,0.15686,0.00013,14.91468]
[1780248765631,30.39,73548.97,0.2,0.15686,0.00013,14.91468]
[1780248765743,30.39,73548.97,0.2,0.15686,0.00013,14.91468]
[1780248765818,30.39,73549.09,0.2,0.15687,0.00013,14.91498]
[1780248766156,30.39,73568.22,0.2,0.15931,0.00013,15.07118]
[1780248771329,30.39,73572.3,0.2,0.15982,0.00013,15.1032]
[1780248775525,30.39,73573.53,0.2,0.15996,0.00013,15.11198]
[1780248776317,30.39,73576.43,0.2,0.16033,0.00013,15.13535]
[1780248781274,30.38,73581.42,0.2,0.16094,0.00013,15.17422]
[1780248781362,30.38,73580.94,0.2,0.16087,0.00013,15.1699]
[1780248782962,30.38,73576.75,0.2,0.16032,0.00013,15.13528]
[1780248785291,30.38,73564.5,0.2,0.15873,0.00013,15.03421]
[1780248787788,30.38,73563.12,0.2,0.15855,0.00013,15.02276]
[1780248788805,30.38,73562.95,0.2,0.15853,0.00013,15.02122]
[1780248792974,30.38,73562.84,0.2,0.1585,0.00013,15.01953]
[1780248798383,30.37,73562.94,0.2,0.15848,0.00013,15.01839]
[1780248802757,30.37,73563.56,0.2,0.15855,0.00013,15.02261]
[1780248802784,30.37,73551.98,0.2,0.15706,0.00013,14.92745]
[1780248803828,30.37,73551.98,0.2,0.15706,0.00013,14.92745]
[1780248809447,30.37,73549.7,0.2,0.15675,0.00013,14.9079]
[1780248811663,30.37,73549.74,0.2,0.15675,0.00013,14.90787]
[1780248813729,30.37,73547.69,0.2,0.15645,0.00013,14.8867]
[1780248820527,30.36,73547.16,0.2,0.15637,0.00013,14.88145]
[1780248825585,30.36,73546.97,0.2,0.15633,0.00013,14.8789]
[1780248833642,30.36,73548.45,0.2,0.1565,0.00013,14.88982]
[1780248838682,30.36,73548.21,0.2,0.15646,0.00013,14.88711]
[1780248843766,30.36,73548.21,0.2,0.15646,0.00013,14.88697]
[1780248850819,30.36,73548.16,0.2,0.15644,0.00013,14.88585]
[1780248857817,30.35,73549.11,0.2,0.15653,0.00013,14.89172]
[1780248859084,30.35,73549.48,0.2,0.15657,0.00013,14.8946]
[1780248864866,30.35,73555.27,0.2,0.15731,0.00013,14.94161]
[1780248871916,30.35,73555.42,0.2,0.15728,0.00013,14.93829]
[1780248878965,30.35,73555.5,0.2,0.15728,0.00013,14.93798]
[1780248883770,30.35,73555.01,0.2,0.15721,0.00013,14.93333]
[1780248887274,30.35,73556.94,0.2,0.15745,0.00013,14.94884]
[1780248894070,30.34,73559.68,0.2,0.15776,0.00013,14.96876]
[1780248895956,30.34,73559.68,0.2,0.15776,0.00013,14.96876]
[1780248902852,30.34,73563.1,0.2,0.15818,0.00013,14.99544]
[1780248903360,30.34,73564.64,0.2,0.15837,0.00013,15.00769]
[1780248904938,30.34,73564.73,0.2,0.15838,0.00013,15.00843]
[1780248904978,30.34,73567.96,0.2,0.15879,0.00013,15.03467]
[1780248905147,30.34,73572.15,0.2,0.15933,0.00013,15.06872]
[1780248906179,30.34,73572.15,0.2,0.15933,0.00013,15.06872]
[1780248906279,30.34,73574.03,0.2,0.15956,0.00013,15.08383]
[1780248909063,30.34,73574.06,0.2,0.15956,0.00013,15.08366]
[1780248910548,30.34,73574.03,0.2,0.15955,0.00013,15.08322]
[1780248910648,30.34,73576.12,0.2,0.15982,0.00013,15.10011]
[1780248913570,30.34,73576.12,0.2,0.15981,0.00013,15.0995]
[1780248913879,30.33,73576.06,0.2,0.15979,0.00013,15.09841]
[1780248915632,30.33,73575.75,0.2,0.15975,0.00013,15.09559]
[1780248915666,30.33,73575.6,0.2,0.15973,0.00013,15.09436]
[1780248921259,30.33,73568.11,0.2,0.15874,0.00013,15.0317]
[1780248926294,30.33,73567.29,0.2,0.15862,0.00013,15.02408]
[1780248931329,30.33,73568.46,0.2,0.15873,0.00013,15.02874]
[1780248936366,30.33,73572.38,0.2,0.15922,0.00013,15.05984]
[1780248941401,30.32,73574.41,0.2,0.15946,0.00013,15.07535]
[1780248946437,30.32,73574.73,0.2,0.15948,0.00013,15.07673]
[1780248951472,30.32,73574.99,0.2,0.15949,0.00013,15.07763]
[1780248956507,30.32,73574.95,0.2,0.15947,0.00013,15.07606]
[1780248958071,30.32,73574.81,0.2,0.15945,0.00013,15.07467]
[1780248958523,30.32,73574.96,0.2,0.15946,0.00013,15.07566]
[1780248963719,30.31,73575.06,0.2,0.15946,0.00013,15.0755]
[1780248963740,30.31,73574.12,0.2,0.15933,0.00013,15.06757]
[1780248966833,30.31,73573.5,0.2,0.15925,0.00013,15.06205]
[1780248966897,30.31,73571.57,0.2,0.15899,0.00013,15.04583]
[1780248972621,30.31,73568.82,0.2,0.15862,0.00013,15.02228]
[1780248974292,30.31,73568.97,0.2,0.15864,0.00013,15.02334]
[1780248974635,30.31,73570.39,0.2,0.15882,0.00013,15.0348]
[1780248979670,30.31,73574.44,0.2,0.15932,0.00013,15.06691]
[1780248985343,30.3,73574.83,0.2,0.15935,0.00013,15.06892]
[1780248990748,30.3,73572.58,0.2,0.15904,0.00013,15.04906]
[1780248993516,30.3,73572.77,0.2,0.15902,0.00013,15.04611]
[1780248998804,30.3,73575.7,0.2,0.15938,0.00013,15.06885]
[1780249001471,30.3,73575.86,0.2,0.1594,0.00013,15.06969]
[1780249004322,30.3,73577.18,0.2,0.15955,0.00013,15.07982]
[1780249004846,30.29,73577.77,0.2,0.15963,0.00013,15.08441]
[1780249007062,30.29,73578.02,0.2,0.15966,0.00013,15.08621]
[1780249013909,30.29,73577.92,0.2,0.15961,0.00013,15.0832]
[1780249014696,30.29,73577.92,0.2,0.15961,0.00013,15.0832]
[1780249014733,30.29,73577.92,0.2,0.15961,0.00013,15.0832]
[1780249014916,30.29,73578.48,0.2,0.15967,0.00013,15.08754]
[1780249016585,30.29,73581.49,0.2,0.16006,0.00013,15.11195]
[1780249016754,30.29,73581.49,0.2,0.16006,0.00013,15.11195]
[1780249020465,30.29,73582.94,0.2,0.16023,0.00013,15.12268]
[1780249022631,30.29,73590.05,0.2,0.16114,0.00013,15.18027]
[1780249024183,30.28,73589.64,0.2,0.16107,0.00013,15.17614]
[1780249024986,30.28,73588.9,0.2,0.16097,0.00013,15.16969]
[1780249030023,30.28,73588.58,0.2,0.1609,0.00013,15.16526]
[1780249035061,30.28,73586.56,0.2,0.16061,0.00013,15.14695]
[1780249039674,30.27,73589.85,0.2,0.16102,0.00013,15.17254]
[1780249040095,30.27,73590.03,0.2,0.16103,0.00013,15.17366]
[1780249045131,30.27,73590.21,0.2,0.16103,0.00013,15.17338]
[1780249050165,30.27,73591.83,0.2,0.16121,0.00013,15.18496]
[1780249055201,30.26,73592.76,0.2,0.16127,0.00013,15.18675]
[1780249060236,30.26,73592.54,0.2,0.16121,0.00013,15.1832]
[1780249065272,30.26,73592.61,0.2,0.16119,0.00013,15.18211]
[1780249066822,30.26,73592.61,0.2,0.16119,0.00013,15.18211]
[1780249066829,30.26,73592.61,0.2,0.16119,0.00013,15.18211]
[1780249066900,30.25,73593.65,0.2,0.16132,0.00013,15.19031]
[1780249068133,30.25,73593.65,0.2,0.16132,0.00013,15.19031]
[1780249073328,30.25,73593.07,0.2,0.16121,0.00013,15.18331]
[1780249078363,30.25,73593.2,0.2,0.1612,0.00013,15.1828]
[1780249082274,30.25,73593.34,0.2,0.16121,0.00013,15.18332]
[1780249082885,30.25,73593.34,0.2,0.16121,0.00013,15.18332]
[1780249084582,30.24,73594.71,0.2,0.16138,0.00013,15.19363]
[1780249090447,30.24,73598.61,0.2,0.16184,0.00013,15.22318]
[1780249096489,30.23,73600.89,0.2,0.16211,0.00013,15.23969]
[1780249101524,30.23,73600.77,0.2,0.16206,0.00013,15.23692]
[1780249106884,30.23,73600.63,0.2,0.16204,0.00013,15.23544]
[1780249107910,30.23,73600.63,0.2,0.16201,0.00013,15.23385]
[1780249108287,30.23,73597.96,0.2,0.16166,0.00013,15.21193]
[1780249113608,30.22,73595.03,0.2,0.16122,0.00013,15.182]
[1780249114429,30.22,73595.03,0.2,0.16122,0.00013,15.182]
[1780249114615,30.22,73595.01,0.2,0.16121,0.00013,15.18154]
[1780249119650,30.22,73594.36,0.2,0.1611,0.00013,15.17474]
[1780249124451,30.22,73601.04,0.2,0.16196,0.00013,15.22851]
[1780249124942,30.22,73600.32,0.2,0.16186,0.00013,15.2223]
[1780249126665,30.22,73600.4,0.2,0.16186,0.00013,15.22268]
[1780249130513,30.21,73600.04,0.2,0.1618,0.00013,15.21858]
[1780249131811,30.21,73601.28,0.2,0.16195,0.00013,15.22849]
[1780249133910,30.21,73609.01,0.2,0.16296,0.00013,15.29138]
[1780249139496,30.21,73613.72,0.2,0.16354,0.00013,15.32792]
[1780249142337,30.21,73611.58,0.2,0.16324,0.00013,15.30902]
[1780249148862,30.2,73612.53,0.2,0.16332,0.00013,15.31392]
[1780249153896,30.2,73612.94,0.2,0.16333,0.00013,15.31517]
[1780249158975,30.19,73614.57,0.2,0.16353,0.00013,15.32726]
[1780249161897,30.19,73614.54,0.2,0.16349,0.00013,15.32518]
[1780249165808,30.19,73613.83,0.2,0.16337,0.00013,15.31745]
[1780249169798,30.18,73612.01,0.2,0.1631,0.00013,15.30057]
[1780249170158,30.18,73612.01,0.2,0.1631,0.00013,15.30057]
[1780249170757,30.18,73612.56,0.2,0.16315,0.00013,15.30414]
[1780249175796,30.18,73615.98,0.2,0.16353,0.00013,15.3258]
[1780249181088,30.17,73617.41,0.2,0.16367,0.00013,15.33438]
[1780249187130,30.16,73617.75,0.2,0.16366,0.00013,15.33396]
[1780249196694,30.16,73617.43,0.2,0.16361,0.00013,15.33078]
[1780249198616,30.15,73617.43,0.2,0.16352,0.00013,15.32538]
[1780249205192,30.14,73618.61,0.2,0.16362,0.00013,15.33171]
[1780249209492,30.14,73618.6,0.2,0.16359,0.00013,15.32991]
[1780249209708,30.14,73618.6,0.2,0.16359,0.00013,15.32991]
[1780249210047,30.14,73618.6,0.2,0.16359,0.00013,15.32991]
[1780249210135,30.14,73617.93,0.2,0.16348,0.00013,15.32325]
[1780249210294,30.14,73605.29,0.2,0.16181,0.00013,15.21861]
[1780249215329,30.13,73605.62,0.2,0.16182,0.00013,15.21932]
[1780249220374,30.13,73605.91,0.2,0.16183,0.00013,15.21958]
[1780249226417,30.13,73605.84,0.2,0.16179,0.00013,15.21721]
[1780249232460,30.12,73605.27,0.2,0.16161,0.00013,15.20426]
[1780249238502,30.11,73603.61,0.2,0.16134,0.00013,15.1874]
[1780249243697,30.11,73604.0,0.2,0.16137,0.00013,15.18901]
[1780249245631,30.1,73599.1,0.2,0.1607,0.00013,15.14705]
[1780249247628,30.1,73598.22,0.2,0.16057,0.00013,15.13875]
[1780249248668,30.1,73597.19,0.2,0.16043,0.00013,15.12969]
[1780249251483,30.1,73596.04,0.2,0.16025,0.00013,15.11855]
[1780249254083,30.1,73601.74,0.2,0.16098,0.00013,15.16452]
[1780249256981,30.09,73599.5,0.2,0.16066,0.00013,15.14469]
[1780249263342,30.09,73599.79,0.2,0.16066,0.00013,15.14455]
[1780249271023,30.08,73600.2,0.2,0.16066,0.00013,15.14498]
[1780249278785,30.08,73595.39,0.2,0.15999,0.00013,15.10249]
[1780249284830,30.07,73597.27,0.2,0.16021,0.00013,15.1164]
[1780249289865,30.07,73597.57,0.2,0.16023,0.00013,15.1175]
[1780249294899,30.07,73598.17,0.2,0.16025,0.00013,15.11699]
[1780249300025,30.07,73598.17,0.2,0.16025,0.00013,15.11699]
[1780249302700,30.07,73597.34,0.2,0.16011,0.00013,15.10824]
[1780249304406,30.06,73595.97,0.2,0.15992,0.00013,15.09644]
[1780249305240,30.06,73595.97,0.2,0.15992,0.00013,15.09644]
[1780249309195,30.06,73595.57,0.2,0.15986,0.00013,15.09252]
[1780249314470,30.06,73595.01,0.2,0.15975,0.00013,15.08529]
[1780249316379,30.06,73593.58,0.2,0.15955,0.00013,15.07278]
[1780249318005,30.06,73592.01,0.2,0.15933,0.00013,15.05915]
[1780249322957,30.05,73588.56,0.2,0.15887,0.00013,15.02952]
[1780249327161,30.05,73589.21,0.2,0.15893,0.00013,15.03362]
[1780249336188,30.05,73589.03,0.2,0.15887,0.00013,15.02959]
[1780249339950,30.04,73588.13,0.2,0.15874,0.00013,15.02141]
[1780249340097,30.04,73588.13,0.2,0.15874,0.00013,15.02141]
[1780249341559,30.04,73585.48,0.2,0.15838,0.00013,14.99885]
[1780249347365,30.04,73585.21,0.2,0.15834,0.00013,14.99585]
[1780249353863,30.04,73585.23,0.2,0.15828,0.00013,14.99043]
[1780249354143,30.04,73585.23,0.2,0.15828,0.00013,14.99043]
[1780249356872,30.04,73585.18,0.2,0.15826,0.00013,14.9894]
[1780249360741,30.04,73585.25,0.2,0.15826,0.00013,14.98913]
[1780249366313,30.03,73585.23,0.2,0.15825,0.00013,14.98855]
[1780249368521,30.03,73585.3,0.2,0.15824,0.00013,14.98808]
[1780249375461,30.03,73585.0,0.2,0.15818,0.00013,14.98396]
[1780249386538,30.02,73585.25,0.2,0.15817,0.00013,14.98382]
[1780249395604,30.02,73584.47,0.2,0.15804,0.00013,14.97562]
[1780249399569,30.02,73586.91,0.2,0.15836,0.00013,14.99542]
[1780249400812,30.02,73586.93,0.2,0.15835,0.00013,14.99519]
[1780249401002,30.02,73586.93,0.2,0.15835,0.00013,14.99519]
[1780249401645,30.02,73587.36,0.2,0.1584,0.00013,14.99856]
[1780249402634,30.02,73587.36,0.2,0.1584,0.00013,14.99836]
[1780249403343,30.02,73587.36,0.2,0.1584,0.00013,14.99836]
[1780249403945,30.02,73587.62,0.2,0.15843,0.00013,15.00011]
[1780249405126,30.02,73588.6,0.2,0.15856,0.00013,15.00821]
[1780249405474,30.02,73588.6,0.2,0.15856,0.00013,15.00821]
[1780249410716,30.01,73595.61,0.2,0.15944,0.00013,15.06431]
[1780249415796,30.01,73594.7,0.2,0.15927,0.00013,15.05163]
[1780249416350,30.01,73594.7,0.2,0.15927,0.00013,15.05163]
[1780249421793,30.01,73594.37,0.2,0.1592,0.00013,15.04715]
[1780249422741,30.01,73594.37,0.2,0.1592,0.00013,15.04715]
[1780249423672,30.01,73594.37,0.2,0.15919,0.00013,15.04691]
[1780249430856,30.01,73593.69,0.2,0.15907,0.00013,15.03939]
[1780249433679,30.01,73593.69,0.2,0.15907,0.00013,15.03939]
[1780249435253,30.0,73593.54,0.2,0.15904,0.00013,15.03743]
[1780249435868,30.0,73593.64,0.2,0.15905,0.00013,15.03802]
[1780249441935,30.0,73593.5,0.2,0.15901,0.00013,15.03521]
[1780249446970,30.0,73593.2,0.2,0.15895,0.00013,15.0316]
[1780249452528,30.0,73592.94,0.2,0.1589,0.00013,15.02857]
[1780249462076,29.99,73592.43,0.2,0.1588,0.00013,15.02218]
[1780249466959,29.99,73592.19,0.2,0.15876,0.00013,15.01943]
[1780249472061,29.99,73592.79,0.2,0.15879,0.00013,15.01937]
[1780249473883,29.99,73603.68,0.2,0.1602,0.00013,15.10908]
[1780249474503,29.99,73603.68,0.2,0.1602,0.00013,15.10908]
[1780249479854,29.99,73610.64,0.2,0.1611,0.00013,15.16592]
[1780249486245,29.98,73612.1,0.2,0.16127,0.00013,15.17648]
[1780249487315,29.98,73612.1,0.2,0.16127,0.00013,15.17648]
[1780249493294,29.98,73614.98,0.2,0.16162,0.00013,15.19844]
[1780249496679,29.98,73616.34,0.2,0.16178,0.00013,15.20878]
[1780249497322,29.98,73621.81,0.2,0.1625,0.00013,15.25374]
[1780249501538,29.98,73627.69,0.2,0.16326,0.00013,15.30131]
[1780249507428,29.97,73624.75,0.2,0.16283,0.00013,15.27439]
[1780249507529,29.97,73624.89,0.2,0.16283,0.00013,15.27476]
[1780249512400,29.97,73624.84,0.2,0.16281,0.00013,15.27317]
[1780249519476,29.96,73627.1,0.2,0.16304,0.00013,15.28816]
[1780249523495,29.96,73627.57,0.2,0.16309,0.00013,15.29078]
[1780249524508,29.96,73630.31,0.2,0.16344,0.00013,15.31304]
[1780249528453,29.95,73632.0,0.2,0.16364,0.00013,15.32518]
[1780249530748,29.95,73633.68,0.2,0.16384,0.00013,15.33766]
[1780249531562,29.95,73632.39,0.2,0.16362,0.00013,15.3224]
[1780249536597,29.94,73632.74,0.2,0.16363,0.00013,15.32289]
[1780249541632,29.94,73633.01,0.2,0.16362,0.00013,15.32269]
[1780249546667,29.93,73633.39,0.2,0.16363,0.00013,15.32335]
[1780249551703,29.93,73633.33,0.2,0.16359,0.00013,15.32036]
[1780249556976,29.92,73629.62,0.2,0.16306,0.00013,15.28758]
[1780249558920,29.92,73619.62,0.2,0.16171,0.00013,15.20326]
[1780249564794,29.92,73619.75,0.2,0.16169,0.00013,15.20201]
[1780249569829,29.91,73619.7,0.2,0.16165,0.00013,15.19962]
[1780249575870,29.91,73619.62,0.2,0.1616,0.00013,15.19656]
[1780249580906,29.9,73624.67,0.2,0.16224,0.00013,15.23642]
[1780249586624,29.9,73628.22,0.2,0.16268,0.00013,15.26409]
[1780249593627,29.9,73628.67,0.2,0.1627,0.00013,15.2653]
[1780249602074,29.89,73628.82,0.2,0.16261,0.00013,15.25804]
[1780249607109,29.88,73632.33,0.2,0.16304,0.00013,15.2851]
[1780249612144,29.88,73633.89,0.2,0.16321,0.00013,15.29576]
[1780249617179,29.87,73633.71,0.2,0.16315,0.00013,15.29193]
[1780249623021,29.87,73636.48,0.2,0.16349,0.00013,15.313]
[1780249628256,29.86,73636.38,0.2,0.16342,0.00013,15.30869]
[1780249633362,29.86,73637.41,0.2,0.16353,0.00013,15.31575]
[1780249640533,29.85,73638.35,0.2,0.1636,0.00013,15.32005]
[1780249645537,29.85,73638.4,0.2,0.16356,0.00013,15.31751]
[1780249647364,29.85,73636.29,0.2,0.16326,0.00013,15.29901]
[1780249652426,29.84,73624.03,0.2,0.16157,0.00013,15.19102]
[1780249652834,29.84,73624.03,0.2,0.16157,0.00013,15.19102]
[1780249653433,29.84,73622.57,0.2,0.16137,0.00013,15.17861]
[1780249658468,29.84,73620.77,0.2,0.16111,0.00013,15.16237]
[1780249663503,29.84,73615.27,0.2,0.16036,0.00013,15.11506]
[1780249666744,29.83,73615.05,0.2,0.16033,0.00013,15.11296]
[1780249668157,29.83,73611.53,0.2,0.15985,0.00013,15.08292]
[1780249668875,29.83,73610.14,0.2,0.15966,0.00013,15.0711]
[1780249675197,29.83,73609.44,0.2,0.15956,0.00013,15.06431]
[1780249677117,29.83,73609.51,0.2,0.15956,0.00013,15.06453]
[1780249682638,29.83,73611.23,0.2,0.15976,0.00013,15.07733]
[1780249688680,29.82,73613.04,0.2,0.15998,0.00013,15.09099]
[1780249693715,29.82,73613.36,0.2,0.16,0.00013,15.09239]
[1780249699453,29.82,73613.36,0.2,0.16,0.00013,15.09239]
[1780249699772,29.82,73613.36,0.2,0.16,0.00013,15.09239]
[1780249705951,29.82,73613.61,0.2,0.15999,0.00013,15.09215]
[1780249715000,29.81,73613.54,0.2,0.15996,0.00013,15.08997]
[1780249720904,29.81,73613.97,0.2,0.15993,0.00013,15.08626]
[1780249723177,29.81,73613.97,0.2,0.15992,0.00013,15.08599]
[1780249729055,29.8,73610.56,0.2,0.15945,0.00013,15.05621]
[1780249735752,29.8,73610.26,0.2,0.15939,0.00013,15.05249]
[1780249738339,29.8,73610.26,0.2,0.15939,0.00013,15.05209]
[1780249739978,29.8,73609.06,0.2,0.15922,0.00013,15.04151]
[1780249745076,29.8,73607.32,0.2,0.15898,0.00013,15.026]
[1780249748084,29.8,73606.72,0.2,0.15889,0.00013,15.02069]
[1780249749840,29.8,73604.58,0.2,0.15861,0.00013,15.00257]
[1780249755146,29.8,73605.37,0.2,0.1587,0.00013,15.00844]
[1780249758987,29.8,73605.45,0.2,0.15871,0.00013,15.00887]
[1780249760762,29.8,73601.27,0.2,0.15816,0.00013,14.97385]
[1780249766223,29.79,73599.23,0.2,0.15788,0.00013,14.95631]
[1780249776293,29.79,73598.4,0.2,0.15773,0.00013,14.94474]
[1780249781328,29.79,73598.86,0.2,0.15779,0.00013,14.94845]
[1780249787376,29.79,73598.32,0.2,0.15771,0.00013,14.94385]
[1780249792410,29.79,73598.24,0.2,0.1577,0.00013,14.94316]
[1780249793954,29.79,73598.24,0.2,0.1577,0.00013,14.94316]
[1780249799460,29.79,73595.69,0.2,0.15737,0.00013,14.92195]
[1780249799961,29.79,73595.69,0.2,0.15737,0.00013,14.92195]
[1780249800828,29.79,73595.69,0.2,0.15737,0.00013,14.92195]
[1780249804544,29.79,73596.07,0.2,0.15742,0.00013,14.92511]
[1780249810423,29.79,73597.49,0.2,0.1576,0.00013,14.93679]
[1780249813920,29.79,73596.23,0.2,0.15744,0.00013,14.92636]
[1780249819404,29.79,73593.53,0.2,0.15709,0.00013,14.90406]
[1780249821439,29.79,73593.02,0.2,0.15703,0.00013,14.89994]
[1780249826662,29.79,73593.86,0.2,0.15715,0.00013,14.9075]
[1780249827298,29.79,73593.86,0.2,0.15715,0.00013,14.9075]
[1780249827781,29.79,73593.86,0.2,0.15715,0.00013,14.9075]
[1780249828761,29.79,73593.86,0.2,0.15715,0.00013,14.90766]
[1780249833986,29.8,73589.11,0.2,0.15651,0.00013,14.86456]
[1780249835958,29.8,73589.11,0.2,0.15651,0.00013,14.86472]
[1780249835976,29.8,73589.11,0.2,0.15651,0.00013,14.86472]
[1780249836033,29.8,73589.11,0.2,0.15651,0.00013,14.86472]
[1780249837310,29.8,73584.67,0.2,0.15594,0.00013,14.82807]
[1780249837717,29.8,73584.67,0.2,0.15594,0.00013,14.82807]
[1780249842777,29.8,73589.22,0.2,0.15652,0.00013,14.86545]
[1780249846363,29.79,73590.54,0.2,0.15668,0.00013,14.87594]
[1780249852847,29.79,73587.89,0.2,0.15633,0.00013,14.85311]
[1780249852939,29.79,73587.89,0.2,0.15633,0.00013,14.85311]
[1780249859896,29.79,73587.98,0.2,0.15633,0.00013,14.85316]
[1780249864932,29.79,73587.77,0.2,0.15629,0.00013,14.85094]
[1780249869967,29.79,73587.72,0.2,0.15628,0.00013,14.85006]
[1780249878024,29.79,73587.85,0.2,0.15628,0.00013,14.8504]
[1780249883058,29.79,73588.05,0.2,0.1563,0.00013,14.85162]
[1780249888098,29.79,73587.91,0.2,0.15628,0.00013,14.85001]
[1780249898168,29.78,73587.91,0.2,0.15623,0.00013,14.8451]
[1780249901662,29.78,73587.91,0.2,0.15623,0.00013,14.84501]
[1780249908236,29.78,73587.93,0.2,0.15622,0.00013,14.84447]
[1780249913495,29.78,73587.93,0.2,0.15622,0.00013,14.84439]
[1780249919313,29.78,73589.38,0.2,0.15639,0.00013,14.85562]
[1780249924349,29.78,73589.99,0.2,0.15647,0.00013,14.86023]
[1780249930546,29.78,73589.7,0.2,0.15642,0.00013,14.85745]
[1780249936734,29.78,73589.77,0.2,0.15642,0.00013,14.85743]
[1780249949525,29.78,73589.73,0.2,0.15639,0.00013,14.85577]
[1780249959594,29.77,73589.73,0.2,0.15634,0.00013,14.85058]
[1780249967790,29.77,73589.73,0.2,0.15634,0.00013,14.85025]
[1780249968799,29.77,73589.73,0.2,0.15633,0.00013,14.84971]
[1780249973802,29.77,73596.12,0.2,0.15715,0.00013,14.9022]
[1780249977918,29.77,73596.46,0.2,0.15718,0.00013,14.90434]
[1780249978080,29.77,73596.57,0.2,0.15719,0.00013,14.9049]
[1780249983623,29.77,73596.57,0.2,0.15719,0.00013,14.9049]
[1780249989805,29.77,73596.62,0.2,0.15717,0.00013,14.90328]
[1780249990286,29.77,73596.62,0.2,0.15717,0.00013,14.90328]
[1780249993169,29.76,73596.1,0.2,0.15709,0.00013,14.89841]
[1780249995553,29.76,73593.18,0.2,0.1567,0.00013,14.87375]
[1780249995819,29.76,73593.18,0.2,0.1567,0.00013,14.87375]
[1780249999815,29.76,73589.57,0.2,0.15623,0.00013,14.84325]
[1780250002557,29.76,73589.39,0.2,0.1562,0.00013,14.84154]
[1780250002652,29.76,73589.39,0.2,0.1562,0.00013,14.84154]
[1780250006914,29.76,73589.71,0.2,0.15624,0.00013,14.84414]
[1780250013973,29.76,73593.79,0.2,0.15675,0.00013,14.87502]
[1780250018087,29.76,73595.45,0.2,0.15697,0.00013,14.88897]
[1780250019902,29.76,73595.98,0.2,0.15704,0.00013,14.89344]
[1780250020772,29.76,73595.65,0.2,0.157,0.00013,14.89072]
[1780250025478,29.76,73595.82,0.2,0.15702,0.00013,14.89222]
[1780250026310,29.76,73595.82,0.2,0.15702,0.00013,14.89227]
[1780250032769,29.76,73596.73,0.2,0.15714,0.00013,14.89999]
[1780250034796,29.77,73596.55,0.2,0.15712,0.00013,14.89869]
[1780250035634,29.77,73596.49,0.2,0.15712,0.00013,14.89825]
[1780250036362,29.77,73596.68,0.2,0.15714,0.00013,14.89989]
[1780250042169,29.77,73596.64,0.2,0.15714,0.00013,14.89989]
[1780250044528,29.77,73596.68,0.2,0.15715,0.00013,14.90028]
[1780250046344,29.77,73596.63,0.2,0.15714,0.00013,14.89992]
[1780250047466,29.77,73596.65,0.2,0.15714,0.00013,14.89979]
[1780250053247,29.76,73596.05,0.2,0.15705,0.00013,14.89367]
[1780250058282,29.76,73596.24,0.2,0.15706,0.00013,14.89447]
[1780250066826,29.76,73596.19,0.2,0.15704,0.00013,14.8936]
[1780250072130,29.76,73604.9,0.2,0.15816,0.00013,14.96484]
[1780250079429,29.76,73604.16,0.2,0.158,0.00013,14.95303]
[1780250080942,29.76,73604.16,0.2,0.158,0.00013,14.95303]
[1780250087835,29.75,73604.15,0.2,0.15799,0.00013,14.9521]
[1780250093528,29.75,73602.71,0.2,0.15778,0.00013,14.93865]
[1780250098563,29.75,73600.93,0.2,0.15753,0.00013,14.92308]
[1780250103598,29.75,73601.14,0.2,0.15754,0.00013,14.92376]
[1780250108633,29.75,73602.96,0.2,0.15777,0.00013,14.93793]
[1780250110878,29.75,73603.49,0.2,0.15783,0.00013,14.94223]
[1780250116297,29.74,73603.11,0.2,0.15777,0.00013,14.93849]
[1780250118905,29.74,73603.18,0.2,0.15778,0.00013,14.93886]
[1780250121983,29.74,73603.16,0.2,0.15777,0.00013,14.93829]
[1780250127766,29.74,73602.24,0.2,0.15763,0.00013,14.92942]
[1780250134496,29.74,73602.0,0.2,0.15759,0.00013,14.92708]
[1780250146899,29.74,73597.59,0.2,0.15694,0.00013,14.88362]
[1780250152043,29.74,73597.08,0.2,0.15688,0.00013,14.87939]
[1780250157976,29.74,73597.03,0.2,0.15687,0.00013,14.87903]
[1780250163011,29.74,73597.04,0.2,0.15687,0.00013,14.87914]
[1780250170060,29.74,73597.05,0.2,0.15687,0.00013,14.87925]
[1780250176102,29.73,73596.71,0.2,0.15682,0.00013,14.8758]
[1780250181137,29.73,73597.13,0.2,0.15687,0.00013,14.87867]
[1780250186782,29.73,73597.15,0.2,0.15686,0.00013,14.87862]
[1780250192214,29.73,73596.7,0.2,0.15676,0.00013,14.86981]
[1780250197248,29.73,73596.03,0.2,0.15666,0.00013,14.86374]
[1780250203291,29.73,73596.01,0.2,0.15665,0.00013,14.86302]
[1780250209001,29.73,73597.07,0.2,0.15679,0.00013,14.8719]
[1780250215376,29.73,73598.18,0.2,0.15693,0.00013,14.88123]
[1780250222997,29.73,73598.18,0.2,0.15693,0.00013,14.88123]
[1780250229474,29.73,73601.34,0.2,0.15738,0.00013,14.90982]
[1780250232936,29.73,73601.32,0.2,0.15739,0.00013,14.90997]
[1780250239544,29.74,73598.68,0.2,0.15706,0.00013,14.88943]
[1780250246902,29.74,73598.64,0.2,0.15707,0.00013,14.88968]
[1780250254649,29.74,73598.63,0.2,0.15707,0.00013,14.88782]
[1780250259684,29.74,73599.98,0.2,0.15726,0.00013,14.90003]
[1780250264719,29.75,73600.66,0.2,0.15737,0.00013,14.90657]
[1780250269753,29.75,73601.3,0.2,0.15746,0.00013,14.91272]
[1780250279824,29.75,73601.36,0.2,0.15749,0.00013,14.91471]
[1780250284858,29.75,73601.31,0.2,0.1575,0.00013,14.91505]
[1780250292914,29.75,73601.45,0.2,0.15754,0.00013,14.91741]
[1780250297951,29.76,73601.42,0.2,0.15754,0.00013,14.91789]
[1780250302987,29.76,73600.98,0.2,0.1575,0.00013,14.91485]
[1780250308022,29.76,73599.42,0.2,0.1573,0.00013,14.90205]
[1780250313057,29.76,73599.87,0.2,0.15733,0.00013,14.902]
[1780250313774,29.76,73599.87,0.2,0.15733,0.00013,14.902]
[1780250315834,29.76,73599.78,0.2,0.15732,0.00013,14.90135]
[1780250322810,29.76,73599.49,0.2,0.15728,0.00013,14.89919]
[1780250328162,29.76,73599.7,0.2,0.15732,0.00013,14.90135]
[1780250334204,29.76,73599.53,0.2,0.1573,0.00013,14.9002]
[1780250341253,29.76,73600.06,0.2,0.15737,0.00013,14.9049]
[1780250348302,29.76,73597.22,0.2,0.15701,0.00013,14.88148]
[1780250353337,29.76,73595.73,0.2,0.15682,0.00013,14.86953]
[1780250358372,29.76,73596.53,0.2,0.15693,0.00013,14.87661]
[1780250363407,29.76,73597.28,0.2,0.15703,0.00013,14.88326]
[1780250368801,29.76,73596.61,0.2,0.15695,0.00013,14.87797]
[1780250369559,29.76,73596.69,0.2,0.15696,0.00013,14.87879]
[1780250371343,29.76,73596.94,0.2,0.157,0.00013,14.88075]
[1780250372443,29.76,73597.09,0.2,0.15698,0.00013,14.87779]
[1780250381534,29.76,73596.18,0.2,0.15684,0.00013,14.8688]
[1780250386569,29.76,73596.09,0.2,0.15682,0.00013,14.8674]
[1780250391604,29.76,73596.57,0.2,0.15687,0.00013,14.87077]
[1780250396638,29.76,73596.69,0.2,0.15687,0.00013,14.87112]
[1780250399518,29.76,73597.8,0.2,0.15701,0.00013,14.88011]
[1780250399519,29.76,73597.8,0.2,0.15701,0.00013,14.88011]
[1780250399737,29.76,73597.8,0.2,0.15701,0.00013,14.88011]
[1780250400468,29.76,73609.05,0.2,0.15848,0.00013,14.97347]
[1780250401870,29.76,73613.99,0.2,0.15913,0.00013,15.01465]
[1780250403034,29.76,73614.27,0.2,0.15916,0.00013,15.01668]
[1780250403622,29.75,73614.83,0.2,0.15923,0.00013,15.021]
[1780250405905,29.75,73615.26,0.2,0.15928,0.00013,15.02427]
[1780250412857,29.75,73601.29,0.2,0.15743,0.00013,14.90689]
[1780250412873,29.75,73601.29,0.2,0.15743,0.00013,14.90689]
[1780250419181,29.75,73601.17,0.2,0.15742,0.00013,14.90593]
[1780250419820,29.75,73601.26,0.2,0.15743,0.00013,14.90668]
[1780250425846,29.75,73597.71,0.2,0.15697,0.00013,14.87725]
[1780250430385,29.75,73597.71,0.2,0.15697,0.00013,14.87725]
[1780250430417,29.75,73597.71,0.2,0.15697,0.00013,14.87725]
[1780250435833,29.75,73598.01,0.2,0.15701,0.00013,14.87977]
[1780250438838,29.75,73598.12,0.2,0.15699,0.00013,14.87643]
[1780250444979,29.75,73597.84,0.2,0.15695,0.00013,14.87394]
[1780250450014,29.75,73597.63,0.2,0.15692,0.00013,14.87211]
[1780250453891,29.75,73597.47,0.2,0.1569,0.00013,14.87074]
[1780250459079,29.75,73597.54,0.2,0.15691,0.00013,14.87126]
[1780250466128,29.75,73597.52,0.2,0.1569,0.00013,14.871]
[1780250471163,29.75,73597.44,0.2,0.15689,0.00013,14.87028]
[1780250473103,29.75,73595.84,0.2,0.15668,0.00013,14.85693]
[1780250474769,29.75,73589.54,0.2,0.15586,0.00013,14.80453]
[1780250480226,29.75,73589.83,0.2,0.15591,0.00013,14.80742]
[1780250487018,29.75,73589.79,0.2,0.15591,0.00013,14.80738]
[1780250491276,29.75,73589.56,0.2,0.15588,0.00013,14.80583]
[1780250491487,29.75,73589.56,0.2,0.15588,0.00013,14.80583]
[1780250492513,29.75,73589.06,0.2,0.15579,0.00013,14.79783]
[1780250497042,29.75,73582.83,0.2,0.15498,0.00013,14.74568]
[1780250497284,29.75,73582.83,0.2,0.15498,0.00013,14.74568]
[1780250497354,29.75,73570.17,0.2,0.15334,0.00013,14.64018]
[1780250500548,29.75,73560.8,0.2,0.15214,0.00013,14.56194]
[1780250506418,29.75,73555.95,0.2,0.15152,0.00013,14.52133]
[1780250515480,29.75,73556.7,0.2,0.1516,0.00013,14.52686]
[1780250520515,29.75,73557.27,0.2,0.15167,0.00013,14.53111]
[1780250522529,29.75,73546.85,0.2,0.15034,0.00013,14.44413]
[1780250523854,29.75,73550.76,0.2,0.15083,0.00013,14.47665]
[1780250529578,29.75,73551.22,0.2,0.15087,0.00013,14.47942]
[1780250530524,29.75,73551.22,0.2,0.15087,0.00013,14.47942]
[1780250531466,29.75,73551.69,0.2,0.15093,0.00013,14.48311]
[1780250532858,29.75,73557.52,0.2,0.15167,0.00013,14.53138]
[1780250538077,29.75,73555.36,0.2,0.15139,0.00013,14.51281]
[1780250544692,29.74,73554.89,0.2,0.15131,0.00013,14.50779]
[1780250546633,29.74,73554.89,0.2,0.15131,0.00013,14.50779]
[1780250553766,29.74,73556.78,0.2,0.1515,0.00013,14.51834]
[1780250559797,29.74,73554.26,0.2,0.15117,0.00013,14.49716]
[1780250564832,29.74,73552.28,0.2,0.15093,0.00013,14.48091]
[1780250569867,29.74,73551.77,0.2,0.15087,0.00013,14.47697]
[1780250573895,29.74,73540.87,0.2,0.14948,0.00013,14.38634]
[1780250579116,29.74,73542.19,0.2,0.14965,0.00013,14.3972]
[1780250584972,29.74,73541.23,0.2,0.14952,0.00013,14.38893]
[1780250586195,29.74,73541.23,0.2,0.14952,0.00013,14.38893]
[1780250586210,29.74,73541.23,0.2,0.14952,0.00013,14.38893]
[1780250586490,29.74,73540.03,0.2,0.14937,0.00013,14.37892]
[1780250586994,29.74,73540.03,0.2,0.14937,0.00013,14.37892]
[1780250587817,29.74,73534.89,0.2,0.14872,0.00013,14.33615]
[1780250593052,29.74,73530.18,0.2,0.14814,0.00013,14.29748]
[1780250594339,29.74,73530.18,0.2,0.14814,0.00013,14.29761]
[1780250598871,29.74,73531.07,0.2,0.14825,0.00013,14.30497]
[1780250599081,29.74,73531.07,0.2,0.14825,0.00013,14.30497]
[1780250602094,29.74,73516.46,0.2,0.14642,0.00012,14.1837]
[1780250608137,29.74,73515.53,0.2,0.14632,0.00012,14.1767]
[1780250613172,29.75,73515.05,0.2,0.14623,0.00012,14.16931]
[1780250618207,29.75,73515.56,0.2,0.14631,0.00012,14.17422]
[1780250621308,29.75,73515.39,0.2,0.14629,0.00012,14.17293]
[1780250622235,29.75,73525.78,0.2,0.14759,0.00013,14.25963]
[1780250623414,29.75,73525.78,0.2,0.14759,0.00013,14.25963]
[1780250624419,29.75,73525.51,0.2,0.14756,0.00013,14.25739]
[1780250625439,29.75,73524.88,0.2,0.14748,0.00013,14.25216]
[1780250625999,29.75,73524.84,0.2,0.14748,0.00013,14.25185]
[1780250626920,29.75,73524.43,0.2,0.14743,0.00013,14.24848]
[1780250627620,29.75,73524.43,0.2,0.14743,0.00013,14.24848]
[1780250630783,29.75,73524.41,0.2,0.14743,0.00013,14.24851]
[1780250631896,29.75,73524.41,0.2,0.14743,0.00013,14.24857]
[1780250632021,29.75,73524.41,0.2,0.14743,0.00013,14.24857]
[1780250634750,29.75,73524.42,0.2,0.14743,0.00013,14.24871]
[1780250634964,29.75,73524.42,0.2,0.14743,0.00013,14.24871]
[1780250640361,29.75,73524.78,0.2,0.14748,0.00013,14.2523]
[1780250643106,29.75,73525.32,0.2,0.14755,0.00013,14.25694]
[1780250650434,29.75,73525.21,0.2,0.14754,0.00013,14.25609]
[1780250653840,29.75,73532.15,0.2,0.14843,0.00013,14.31483]
[1780250658579,29.75,73534.93,0.2,0.14879,0.00013,14.33876]
[1780250659876,29.75,73538.3,0.2,0.14922,0.00013,14.36691]
[1780250661508,29.75,73538.34,0.2,0.14923,0.00013,14.36733]
[1780250666834,29.75,73538.25,0.2,0.14922,0.00013,14.36709]
[1780250668062,29.76,73538.25,0.2,0.14922,0.00013,14.36717]
[1780250671768,29.76,73546.94,0.2,0.15033,0.00013,14.43959]
[1780250676952,29.76,73544.9,0.2,0.15003,0.00013,14.41844]
[1780250682661,29.76,73543.68,0.2,0.14988,0.00013,14.4084]
[1780250689710,29.76,73543.68,0.2,0.14988,0.00013,14.40862]
[1780250694745,29.76,73543.14,0.2,0.14982,0.00013,14.40433]
[1780250699780,29.76,73543.71,0.2,0.14989,0.00013,14.40929]
[1780250704815,29.76,73543.79,0.2,0.14991,0.00013,14.41016]
[1780250710857,29.76,73543.73,0.2,0.1499,0.00013,14.40993]
[1780250715892,29.76,73544.34,0.2,0.14998,0.00013,14.41519]
[1780250720927,29.76,73544.15,0.2,0.14996,0.00013,14.41382]
[1780250726809,29.76,73544.25,0.2,0.14998,0.00013,14.41474]
[1780250731888,29.76,73549.89,0.2,0.1507,0.00013,14.46199]
[1780250739950,29.76,73555.38,0.2,0.15135,0.00013,14.50306]
[1780250743220,29.76,73558.3,0.2,0.15172,0.00013,14.52677]
[1780250745495,29.76,73558.22,0.2,0.1517,0.00013,14.52579]
[1780250745752,29.76,73558.22,0.2,0.1517,0.00013,14.52579]
[1780250751091,29.75,73558.07,0.2,0.15167,0.00013,14.52362]
[1780250756630,29.75,73558.11,0.2,0.15166,0.00013,14.52318]
[1780250767225,29.75,73558.31,0.2,0.15167,0.00013,14.52392]
[1780250768314,29.75,73558.31,0.2,0.15166,0.00013,14.52297]
[1780250770288,29.75,73558.2,0.2,0.15164,0.00013,14.52174]
[1780250772130,29.75,73558.2,0.2,0.15164,0.00013,14.52158]
[1780250774131,29.75,73556.03,0.2,0.15135,0.00013,14.5031]
[1780250775457,29.75,73556.0,0.2,0.15135,0.00013,14.50275]
[1780250782361,29.75,73555.31,0.2,0.15127,0.00013,14.49772]
[1780250787397,29.75,73555.03,0.2,0.15124,0.00013,14.49598]
[1780250794913,29.75,73554.87,0.2,0.1512,0.00013,14.49101]
[1780250795335,29.75,73554.87,0.2,0.1512,0.00013,14.49101]
[1780250795657,29.75,73543.66,0.2,0.14978,0.00013,14.3982]
[1780250800898,29.75,73540.2,0.2,0.14935,0.00013,14.36968]
[1780250803242,29.75,73540.21,0.2,0.14935,0.00013,14.36995]
[1780250806540,29.75,73541.38,0.2,0.1495,0.00013,14.37984]
[1780250812572,29.75,73541.59,0.2,0.14953,0.00013,14.38176]
[1780250817608,29.75,73540.84,0.2,0.14944,0.00013,14.37556]
[1780250827678,29.75,73540.14,0.2,0.14935,0.00013,14.3699]
[1780250835060,29.75,73540.14,0.2,0.14935,0.00013,14.3699]
[1780250835074,29.75,73540.14,0.2,0.14935,0.00013,14.3699]
[1780250839157,29.75,73542.13,0.2,0.1496,0.00013,14.38638]
[1780250844798,29.75,73542.35,0.2,0.14962,0.00013,14.38782]
[1780250849832,29.75,73542.21,0.2,0.1496,0.00013,14.38633]
[1780250856882,29.75,73545.33,0.2,0.14996,0.00013,14.40782]
[1780250863614,29.75,73545.9,0.2,0.15003,0.00013,14.41237]
[1780250869434,29.75,73546.56,0.2,0.1501,0.00013,14.41698]
[1780250880811,29.75,73546.55,0.2,0.15009,0.00013,14.4164]
[1780250887098,29.75,73545.91,0.2,0.14998,0.00013,14.40977]
[1780250891837,29.75,73545.91,0.2,0.14998,0.00013,14.40977]
[1780250892702,29.75,73545.95,0.2,0.14998,0.00013,14.4097]
[1780250894094,29.75,73555.71,0.2,0.15122,0.00013,14.49088]
[1780250894196,29.75,73555.71,0.2,0.15122,0.00013,14.49088]
[1780250899052,29.74,73569.07,0.2,0.15292,0.00013,14.60134]
[1780250907239,29.74,73569.76,0.2,0.15299,0.00013,14.60594]
[1780250913282,29.74,73570.41,0.2,0.15303,0.00013,14.60669]
[1780250917515,29.74,73570.11,0.2,0.15299,0.00013,14.60395]
[1780250917614,29.74,73570.11,0.2,0.15299,0.00013,14.60388]
[1780250923352,29.74,73571.44,0.2,0.15315,0.00013,14.61453]
[1780250931408,29.74,73572.19,0.2,0.15324,0.00013,14.62003]
[1780250936443,29.74,73572.06,0.2,0.15321,0.00013,14.61836]
[1780250943492,29.73,73571.46,0.2,0.15312,0.00013,14.61245]
[1780250946915,29.73,73570.57,0.2,0.153,0.00013,14.6049]
[1780250946974,29.73,73570.57,0.2,0.153,0.00013,14.60454]
[1780250953562,29.73,73571.96,0.2,0.15316,0.00013,14.61534]
[1780250958269,29.73,73572.08,0.2,0.15318,0.00013,14.6162]
[1780250958370,29.73,73572.08,0.2,0.15317,0.00013,14.61562]
[1780250964723,29.73,73572.4,0.2,0.15319,0.00013,14.61721]
[1780250970681,29.72,73572.48,0.2,0.15316,0.00013,14.61509]
[1780250974787,29.72,73571.58,0.2,0.15299,0.00013,14.60248]
[1780250974799,29.72,73571.58,0.2,0.15299,0.00013,14.60248]
[1780250975503,29.72,73572.16,0.2,0.15306,0.00013,14.60698]
[1780250975539,29.72,73572.16,0.2,0.15306,0.00013,14.60698]
[1780250975584,29.72,73572.16,0.2,0.15306,0.00013,14.60698]
[1780250977189,29.72,73559.45,0.2,0.15142,0.00013,14.50015]
[1780250977241,29.72,73559.45,0.2,0.15142,0.00013,14.50015]
[1780250980497,29.72,73554.39,0.2,0.15077,0.00013,14.4576]
[1780250980860,29.72,73554.39,0.2,0.15077,0.00013,14.4576]
[1780250983556,29.72,73543.2,0.2,0.14934,0.00013,14.36411]
[1780250984312,29.72,73543.42,0.2,0.14937,0.00013,14.36591]
[1780250987066,29.72,73543.2,0.2,0.14934,0.00013,14.36402]
[1780250992113,29.72,73542.27,0.2,0.14922,0.00013,14.3562]
[1780250997446,29.72,73539.27,0.2,0.14884,0.00013,14.33129]
[1780250999091,29.72,73539.14,0.2,0.14883,0.00013,14.33024]
[1780251003096,29.72,73534.52,0.2,0.14825,0.00013,14.29211]
[1780251008947,29.72,73538.58,0.2,0.14876,0.00013,14.32574]
[1780251013982,29.72,73545.27,0.2,0.1496,0.00013,14.38105]
[1780251021031,29.72,73546.14,0.2,0.14969,0.00013,14.38735]
[1780251025793,29.71,73548.17,0.2,0.14995,0.00013,14.40381]
[1780251026087,29.71,73548.17,0.2,0.14995,0.00013,14.40381]
[1780251029538,29.71,73548.31,0.2,0.14996,0.00013,14.40465]
[1780251035685,29.71,73549.08,0.2,0.15002,0.00013,14.40658]
[1780251037767,29.71,73551.04,0.2,0.15026,0.00013,14.42265]
[1780251040674,29.71,73551.22,0.2,0.15028,0.00013,14.42394]
[1780251046656,29.71,73550.16,0.2,0.15014,0.00013,14.41456]
[1780251046743,29.71,73550.16,0.2,0.15014,0.00013,14.41456]
[1780251047156,29.71,73550.16,0.2,0.15014,0.00013,14.41456]
[1780251047695,29.71,73549.95,0.2,0.15011,0.00013,14.41274]
[1780251048009,29.71,73549.95,0.2,0.15011,0.00013,14.41274]
[1780251048095,29.71,73561.2,0.2,0.15154,0.00013,14.50619]
[1780251050112,29.71,73563.96,0.2,0.15189,0.00013,14.5292]
[1780251056276,29.71,73564.02,0.2,0.15187,0.00013,14.52778]
[1780251060605,29.71,73565.48,0.2,0.15205,0.00013,14.5393]
[1780251066346,29.7,73574.77,0.2,0.15322,0.00013,14.61538]
[1780251070878,29.7,73575.02,0.2,0.15324,0.00013,14.6168]
[1780251072357,29.7,73578.61,0.2,0.1537,0.00013,14.64636]
[1780251076837,29.7,73587.89,0.2,0.15489,0.00013,14.72339]
[1780251076886,29.7,73587.89,0.2,0.15489,0.00013,14.72339]
[1780251078219,29.7,73591.79,0.2,0.15539,0.00013,14.75558]
[1780251078430,29.7,73591.43,0.2,0.15534,0.00013,14.75234]
[1780251083867,29.7,73591.38,0.2,0.15532,0.00013,14.75122]
[1780251084856,29.7,73591.74,0.2,0.15537,0.00013,14.75405]
[1780251085494,29.7,73591.82,0.2,0.15538,0.00013,14.75455]
[1780251085593,29.7,73580.41,0.2,0.15389,0.00013,14.65916]
[1780251092114,29.7,73578.93,0.2,0.1537,0.00013,14.64668]
[1780251097553,29.7,73579.43,0.2,0.15373,0.00013,14.64666]
[1780251104241,29.7,73581.39,0.2,0.15398,0.00013,14.66283]
[1780251110657,29.7,73581.45,0.2,0.15398,0.00013,14.66297]
[1780251115692,29.7,73577.37,0.2,0.15345,0.00013,14.62879]
[1780251120729,29.7,73576.94,0.2,0.1534,0.00013,14.62531]
[1780251125762,29.7,73576.84,0.2,0.15339,0.00013,14.62461]
[1780251130797,29.7,73576.23,0.2,0.15331,0.00013,14.61969]
[1780251135834,29.7,73576.97,0.2,0.15341,0.00013,14.62605]
[1780251140869,29.7,73579.13,0.2,0.15369,0.00013,14.64425]
[1780251146911,29.7,73579.62,0.2,0.15376,0.00013,14.64857]
[1780251151946,29.7,73579.32,0.2,0.15369,0.00013,14.64216]
[1780251152595,29.7,73579.32,0.2,0.15369,0.00013,14.64216]
[1780251152953,29.7,73579.29,0.2,0.15369,0.00013,14.64195]
[1780251154459,29.7,73576.47,0.2,0.15332,0.00013,14.61847]
[1780251155042,29.7,73576.47,0.2,0.15332,0.00013,14.61847]
[1780251155081,29.7,73575.06,0.2,0.15314,0.00013,14.60678]
[1780251155311,29.7,73575.06,0.2,0.15314,0.00013,14.60678]
[1780251161011,29.7,73567.81,0.2,0.15223,0.00013,14.54731]
[1780251162605,29.7,73567.81,0.2,0.15223,0.00013,14.54731]
[1780251163025,29.7,73572.03,0.2,0.15278,0.00013,14.58285]
[1780251163318,29.7,73572.03,0.2,0.15278,0.00013,14.58285]
[1780251169068,29.7,73576.42,0.2,0.15335,0.00013,14.62001]
[1780251174103,29.7,73575.8,0.2,0.15327,0.00013,14.61513]
[1780251178348,29.7,73576.46,0.2,0.15336,0.00013,14.62076]
[1780251178354,29.7,73576.46,0.2,0.15336,0.00013,14.62076]
[1780251179138,29.7,73576.16,0.2,0.15332,0.00013,14.61842]
[1780251184173,29.7,73576.0,0.2,0.15331,0.00013,14.61731]
[1780251192229,29.7,73575.04,0.2,0.15319,0.00013,14.60985]
[1780251195486,29.7,73575.19,0.2,0.15321,0.00013,14.61122]
[1780251195586,29.7,73575.19,0.2,0.15321,0.00013,14.61128]
[1780251201292,29.71,73577.62,0.2,0.15353,0.00013,14.63186]
[1780251206828,29.71,73577.74,0.2,0.15355,0.00013,14.63292]
[1780251212369,29.71,73577.02,0.2,0.15343,0.00013,14.6233]
[1780251219417,29.71,73577.33,0.2,0.15348,0.00013,14.6264]
[1780251222215,29.71,73577.33,0.2,0.15348,0.00013,14.6264]
[1780251226738,29.71,73577.66,0.2,0.15352,0.00013,14.62934]
[1780251231386,29.71,73576.68,0.2,0.1534,0.00013,14.62116]
[1780251235611,29.71,73577.05,0.2,0.15345,0.00013,14.62426]
[1780251242217,29.71,73577.56,0.2,0.15351,0.00013,14.62854]
[1780251247304,29.71,73577.27,0.2,0.15347,0.00013,14.62555]
[1780251249471,29.71,73577.35,0.2,0.15347,0.00013,14.62581]
[1780251254922,29.71,73577.07,0.2,0.15346,0.00013,14.62496]
[1780251255233,29.71,73577.07,0.2,0.15346,0.00013,14.62496]
[1780251258547,29.71,73576.4,0.2,0.15338,0.00013,14.61973]
[1780251261454,29.71,73576.23,0.2,0.15336,0.00013,14.61854]
[1780251266696,29.71,73576.47,0.2,0.1534,0.00013,14.62105]
[1780251276818,29.71,73575.81,0.2,0.15329,0.00013,14.61234]
[1780251281852,29.71,73575.46,0.2,0.15325,0.00013,14.60991]
[1780251286963,29.71,73569.66,0.2,0.15252,0.00013,14.56203]
[1780251288717,29.71,73560.9,0.2,0.1514,0.00013,14.48942]
[1780251290073,29.72,73557.9,0.2,0.15102,0.00013,14.46469]
[1780251295955,29.72,73557.08,0.2,0.15095,0.00013,14.46002]
[1780251297340,29.72,73557.08,0.2,0.15095,0.00013,14.46002]
[1780251300752,29.72,73553.35,0.2,0.15049,0.00013,14.43009]
[1780251306117,29.72,73548.4,0.2,0.14989,0.00013,14.3904]
[1780251306146,29.72,73548.4,0.2,0.14989,0.00013,14.3904]
[1780251306866,29.72,73548.47,0.2,0.1499,0.00013,14.39128]
[1780251312069,29.76,73548.36,0.2,0.15014,0.00013,14.40667]
[1780251313783,29.76,73548.32,0.2,0.15017,0.00013,14.40879]
[1780251316182,29.77,73548.11,0.2,0.15022,0.00013,14.41176]
[1780251318763,29.77,73548.21,0.2,0.15027,0.00013,14.41486]
[1780251320904,29.79,73548.53,0.2,0.15044,0.00013,14.42604]
[1780251325403,29.8,73548.29,0.2,0.15048,0.00013,14.42829]
[1780251330901,29.82,73550.19,0.2,0.15095,0.00013,14.45857]
[1780251336115,29.84,73549.81,0.2,0.15097,0.00013,14.45771]
[1780251339859,29.85,73549.83,0.2,0.15111,0.00013,14.46684]
[1780251345303,29.87,73546.57,0.2,0.15082,0.00013,14.44789]
[1780251350338,29.88,73543.99,0.2,0.15062,0.00013,14.43443]
[1780251355373,29.9,73544.02,0.2,0.15075,0.00013,14.4429]
[1780251356631,29.9,73543.86,0.2,0.15076,0.00013,14.44309]
[1780251357366,29.9,73543.86,0.2,0.15076,0.00013,14.44309]
[1780251357458,29.91,73543.86,0.2,0.15081,0.00013,14.44666]
[1780251359577,29.91,73544.24,0.2,0.15089,0.00013,14.45187]
[1780251360409,29.92,73544.15,0.2,0.15091,0.00013,14.45305]
[1780251366457,29.93,73544.35,0.2,0.15107,0.00013,14.46291]
[1780251372493,29.94,73544.8,0.2,0.15121,0.00013,14.47233]
[1780251379473,29.95,73544.74,0.2,0.15123,0.00013,14.47352]
[1780251386592,29.96,73544.83,0.2,0.15138,0.00013,14.4829]
[1780251391896,29.97,73545.06,0.2,0.15141,0.00013,14.4831]
[1780251397374,29.97,73545.06,0.2,0.15145,0.00013,14.48574]
[1780251402706,29.98,73544.55,0.2,0.15144,0.00013,14.48488]
[1780251407948,29.98,73544.39,0.2,0.15144,0.00013,14.48496]
[1780251408063,29.98,73544.39,0.2,0.15144,0.00013,14.48496]
[1780251408196,29.98,73544.39,0.2,0.15144,0.00013,14.48496]
[1780251409227,29.98,73534.03,0.2,0.15014,0.00013,14.39988]
[1780251410693,29.98,73533.63,0.2,0.1501,0.00013,14.39746]
[1780251412235,29.99,73533.5,0.2,0.1501,0.00013,14.39737]
[1780251418093,29.99,73531.88,0.2,0.14994,0.00013,14.38652]
[1780251423818,29.99,73529.61,0.2,0.14968,0.00013,14.36968]
[1780251430902,30.0,73529.42,0.2,0.14973,0.00013,14.37264]
[1780251436945,30.01,73529.51,0.2,0.14979,0.00013,14.37667]
[1780251441980,30.01,73531.57,0.2,0.15008,0.00013,14.39584]
[1780251448022,30.02,73530.38,0.2,0.14998,0.00013,14.38871]
[1780251453195,30.02,73530.38,0.2,0.14997,0.00013,14.38633]
[1780251459098,30.03,73530.52,0.2,0.15002,0.00013,14.38946]
[1780251465560,30.03,73530.62,0.2,0.15003,0.00013,14.39047]
[1780251466938,30.03,73519.57,0.2,0.14866,0.00013,14.30053]
[1780251473197,30.04,73516.04,0.2,0.14832,0.00012,14.27762]
[1780251478232,30.04,73514.32,0.2,0.14812,0.00012,14.26442]
[1780251483268,30.04,73518.65,0.2,0.14867,0.00013,14.3009]
[1780251488303,30.04,73516.91,0.2,0.14847,0.00012,14.28735]
[1780251489525,30.04,73516.91,0.2,0.14847,0.00012,14.28735]
[1780251495353,30.05,73515.63,0.2,0.14833,0.00012,14.27815]
[1780251504416,30.05,73515.13,0.2,0.1483,0.00012,14.27591]
[1780251505235,30.05,73515.13,0.2,0.1483,0.00012,14.27591]
[1780251510458,30.06,73510.39,0.2,0.14781,0.00012,14.24362]
[1780251511666,30.07,73510.4,0.2,0.14782,0.00012,14.24225]
[1780251517508,30.08,73519.34,0.2,0.14905,0.00013,14.32363]
[1780251522544,30.08,73519.33,0.2,0.14906,0.00013,14.32424]
[1780251528585,30.09,73518.45,0.2,0.14897,0.00013,14.31784]
[1780251533154,30.09,73520.03,0.2,0.14918,0.00013,14.33155]
[1780251539663,30.09,73521.25,0.2,0.14934,0.00013,14.34255]
[1780251544697,30.09,73520.92,0.2,0.14931,0.00013,14.34047]
[1780251546039,30.09,73520.92,0.2,0.14931,0.00013,14.34047]
[1780251553761,30.09,73520.98,0.2,0.14934,0.00013,14.34211]
[1780251558797,30.09,73523.3,0.2,0.14964,0.00013,14.36177]
[1780251565846,30.09,73520.99,0.2,0.14936,0.00013,14.34348]
[1780251571305,30.1,73522.81,0.2,0.14959,0.00013,14.35894]
[1780251577930,30.1,73523.17,0.2,0.14963,0.00013,14.35961]
[1780251578741,30.1,73523.17,0.2,0.14963,0.00013,14.35961]
[1780251584324,30.1,73523.27,0.2,0.14966,0.00013,14.36118]
[1780251587625,30.1,73526.46,0.2,0.15007,0.00013,14.38784]
[1780251589614,30.1,73528.38,0.2,0.15031,0.00013,14.40388]
[1780251595049,30.1,73535.17,0.2,0.15118,0.00013,14.46051]
[1780251596333,30.1,73535.17,0.2,0.15118,0.00013,14.46051]
[1780251596427,30.1,73535.17,0.2,0.15118,0.00013,14.46051]
[1780251597217,30.1,73547.13,0.2,0.1527,0.00013,14.55911]
[1780251598510,30.1,73547.13,0.2,0.1527,0.00013,14.55911]
[1780251598701,30.1,73557.42,0.2,0.154,0.00013,14.64365]
[1780251600938,30.1,73558.17,0.2,0.1541,0.00013,14.64968]
[1780251601091,30.1,73548.34,0.2,0.15284,0.00013,14.5686]
[1780251602625,30.1,73548.34,0.2,0.15284,0.00013,14.5686]
[1780251604889,30.1,73539.52,0.2,0.15172,0.00013,14.49602]
[1780251608571,30.1,73539.4,0.2,0.15171,0.00013,14.49509]
[1780251614182,30.1,73539.16,0.2,0.15169,0.00013,14.49362]
[1780251619216,30.1,73539.11,0.2,0.15168,0.00013,14.49348]
[1780251626430,30.1,73539.11,0.2,0.15168,0.00013,14.49348]
[1780251632026,30.11,73539.06,0.2,0.15167,0.00013,14.4904]
[1780251642378,30.11,73538.76,0.2,0.15165,0.00013,14.48926]
[1780251647413,30.11,73539.16,0.2,0.15171,0.00013,14.49313]
[1780251648551,30.11,73539.16,0.2,0.15171,0.00013,14.49313]
[1780251648626,30.11,73539.19,0.2,0.15172,0.00013,14.49349]
[1780251659498,30.12,73539.0,0.2,0.15174,0.00013,14.4951]
[1780251664534,30.12,73540.65,0.2,0.15197,0.00013,14.51002]
[1780251669568,30.12,73540.37,0.2,0.15196,0.00013,14.50907]
[1780251675611,30.12,73540.74,0.2,0.15203,0.00013,14.51372]
[1780251680287,30.13,73538.8,0.2,0.1518,0.00013,14.49882]
[1780251686688,30.13,73538.66,0.2,0.15181,0.00013,14.49965]
[1780251690896,30.13,73538.66,0.2,0.15181,0.00013,14.49965]
[1780251703264,30.14,73541.33,0.2,0.15216,0.00013,14.51997]
[1780251703918,30.14,73538.0,0.2,0.15177,0.00013,14.4947]
[1780251706057,30.14,73535.31,0.2,0.15143,0.00013,14.47284]
[1780251710595,30.14,73535.51,0.2,0.15148,0.00013,14.47559]
[1780251715892,30.15,73529.29,0.2,0.15073,0.00013,14.42678]
[1780251721935,30.15,73526.95,0.2,0.15047,0.00013,14.40983]
[1780251725595,30.15,73527.52,0.2,0.15055,0.00013,14.41491]
[1780251725845,30.15,73527.52,0.2,0.15055,0.00013,14.41491]
[1780251731830,30.16,73529.28,0.2,0.15081,0.00013,14.43209]
[1780251737407,30.16,73531.25,0.2,0.1511,0.00013,14.45052]
[1780251737479,30.16,73531.25,0.2,0.1511,0.00013,14.45052]
[1780251737487,30.16,73531.25,0.2,0.1511,0.00013,14.45052]
[1780251737540,30.16,73531.69,0.2,0.15116,0.00013,14.4545]
[1780251741067,30.17,73541.24,0.2,0.15239,0.00013,14.53475]
[1780251746317,30.17,73541.28,0.2,0.15242,0.00013,14.5363]
[1780251747204,30.17,73541.28,0.2,0.15243,0.00013,14.53711]
[1780251747293,30.17,73541.28,0.2,0.15243,0.00013,14.53751]
[1780251759043,30.17,73543.61,0.2,0.15271,0.00013,14.55365]
[1780251763685,30.18,73544.01,0.2,0.15279,0.00013,14.5587]
[1780251763710,30.18,73544.01,0.2,0.1528,0.00013,14.55908]
[1780251769266,30.18,73546.33,0.2,0.15312,0.00013,14.58]
[1780251776075,30.18,73546.47,0.2,0.15314,0.00013,14.58145]
[1780251782357,30.19,73545.96,0.2,0.15315,0.00013,14.58159]
[1780251787825,30.19,73545.93,0.2,0.15317,0.00013,14.58306]
[1780251798472,30.2,73545.97,0.2,0.15326,0.00013,14.58853]
[1780251800772,30.2,73546.16,0.2,0.15329,0.00013,14.59052]
[1780251806530,30.21,73546.16,0.2,0.15333,0.00013,14.59283]
[1780251809014,30.21,73546.16,0.2,0.15334,0.00013,14.59341]
[1780251811074,30.21,73545.41,0.2,0.15325,0.00013,14.58797]
[1780251818457,30.21,73545.56,0.2,0.15325,0.00013,14.58614]
[1780251823649,30.22,73545.74,0.2,0.15333,0.00013,14.59091]
[1780251826567,30.22,73545.74,0.2,0.15333,0.00013,14.59091]
[1780251829839,30.22,73545.6,0.2,0.15333,0.00013,14.59126]
[1780251831796,30.22,73545.6,0.2,0.15335,0.00013,14.59211]
[1780251832762,30.22,73545.88,0.2,0.1534,0.00013,14.59526]
[1780251833708,30.23,73545.88,0.2,0.1534,0.00013,14.59567]
[1780251840753,30.23,73545.88,0.2,0.15342,0.00013,14.59691]
[1780251840854,30.23,73545.88,0.2,0.15346,0.00013,14.59898]
[1780251844039,30.23,73544.79,0.2,0.15333,0.00013,14.59084]
[1780251850844,30.24,73539.81,0.2,0.15274,0.00013,14.55264]
[1780251852684,30.24,73539.71,0.2,0.15273,0.00013,14.55222]
[1780251852858,30.24,73539.65,0.2,0.15273,0.00013,14.55213]
[1780251856556,30.24,73539.7,0.2,0.15276,0.00013,14.55383]
[1780251861921,30.25,73538.19,0.2,0.15261,0.00013,14.54401]
[1780251867963,30.25,73537.82,0.2,0.15261,0.00013,14.54396]
[1780251872995,30.26,73537.72,0.2,0.15262,0.00013,14.54442]
[1780251878033,30.26,73538.2,0.2,0.15269,0.00013,14.54722]
[1780251883069,30.26,73538.31,0.2,0.15274,0.00013,14.55019]
[1780251888103,30.27,73538.31,0.2,0.15277,0.00013,14.55224]
[1780251893137,30.27,73538.12,0.2,0.15278,0.00013,14.55273]
[1780251898173,30.28,73543.43,0.2,0.15348,0.00013,14.5982]
[1780251899406,30.28,73543.43,0.2,0.15348,0.00013,14.5982]
[1780251899751,30.28,73543.43,0.2,0.15348,0.00013,14.5982]
[1780251905358,30.28,73544.46,0.2,0.15364,0.00013,14.60862]
[1780251910780,30.28,73545.27,0.2,0.15377,0.00013,14.6168]
[1780251916201,30.29,73544.09,0.2,0.15365,0.00013,14.60868]
[1780251924360,30.29,73544.18,0.2,0.15371,0.00013,14.61242]
[1780251929474,30.29,73547.85,0.2,0.15419,0.00013,14.6436]
[1780251934998,30.3,73549.29,0.2,0.15436,0.00013,14.65226]
[1780251940472,30.3,73550.93,0.2,0.15459,0.00013,14.66753]
[1780251945507,30.3,73551.28,0.2,0.15466,0.00013,14.67149]
[1780251951549,30.3,73551.56,0.2,0.15471,0.00013,14.67509]
[1780251956584,30.31,73551.91,0.2,0.15477,0.00013,14.67905]
[1780251962363,30.31,73556.82,0.2,0.15541,0.00013,14.71997]
[1780251967495,30.31,73560.0,0.2,0.15583,0.00013,14.74677]
[1780251973703,30.31,73562.03,0.2,0.15611,0.00013,14.76439]
[1780251977522,30.31,73560.41,0.2,0.15591,0.00013,14.75153]
[1780251982768,30.31,73565.68,0.2,0.15659,0.00013,14.79536]
[1780251987802,30.32,73566.67,0.2,0.15673,0.00013,14.80392]
[1780251988985,30.32,73566.67,0.2,0.15673,0.00013,14.80392]
[1780251995772,30.32,73566.33,0.2,0.15666,0.00013,14.79762]
[1780252000135,30.32,73572.02,0.2,0.1574,0.00013,14.84471]
[1780252005935,30.32,73574.23,0.2,0.15769,0.00013,14.86288]
[1780252010970,30.32,73575.41,0.2,0.15784,0.00013,14.87263]
[1780252016049,30.32,73575.17,0.2,0.15781,0.00013,14.87066]
[1780252024070,30.32,73577.99,0.2,0.15817,0.00013,14.89352]
[1780252029076,30.32,73578.01,0.2,0.15817,0.00013,14.89353]
[1780252034115,30.32,73575.1,0.2,0.15779,0.00013,14.86959]
[1780252037716,30.32,73574.2,0.2,0.15767,0.00013,14.86213]
[1780252043204,30.32,73576.41,0.2,0.15796,0.00013,14.88013]
[1780252048240,30.32,73574.24,0.2,0.15767,0.00013,14.86221]
[1780252053275,30.32,73574.06,0.2,0.15762,0.00013,14.85661]
[1780252058915,30.32,73574.04,0.2,0.15761,0.00013,14.85645]
[1780252069387,30.32,73574.04,0.2,0.15761,0.00013,14.85645]
[1780252076862,30.32,73574.15,0.2,0.15763,0.00013,14.85735]
[1780252083333,30.32,73574.23,0.2,0.15764,0.00013,14.858]
[1780252088520,30.32,73574.39,0.2,0.15766,0.00013,14.8593]
[1780252093576,30.32,73574.91,0.2,0.15773,0.00013,14.86354]
[1780252093582,30.32,73574.91,0.2,0.15773,0.00013,14.86354]
[1780252098942,30.32,73581.67,0.2,0.1586,0.00013,14.91861]
[1780252099039,30.32,73581.71,0.2,0.1586,0.00013,14.91885]
[1780252107943,30.31,73582.87,0.2,0.15875,0.00013,14.92826]
[1780252113457,30.31,73582.87,0.2,0.15874,0.00013,14.92771]
[1780252113476,30.31,73582.87,0.2,0.15874,0.00013,14.92771]
[1780252113558,30.31,73582.87,0.2,0.1587,0.00013,14.92346]
[1780252121755,30.31,73582.98,0.2,0.15871,0.00013,14.92371]
[1780252132832,30.31,73582.94,0.2,0.15869,0.00013,14.92251]
[1780252142902,30.31,73582.94,0.2,0.15868,0.00013,14.92176]
[1780252148944,30.31,73582.91,0.2,0.15866,0.00013,14.92108]
[1780252157000,30.31,73582.87,0.2,0.15865,0.00013,14.9202]
[1780252162035,30.31,73584.39,0.2,0.15884,0.00013,14.93226]
[1780252164212,30.31,73583.46,0.2,0.15872,0.00013,14.92457]
[1780252165417,30.31,73568.96,0.2,0.15685,0.00013,14.80582]
[1780252166704,30.31,73567.69,0.2,0.15669,0.00013,14.79551]
[1780252169565,30.31,73561.05,0.2,0.15584,0.00013,14.74139]
[1780252171856,30.31,73561.08,0.2,0.15581,0.00013,14.73776]
[1780252176451,30.31,73550.63,0.2,0.15449,0.00013,14.65327]
[1780252176692,30.31,73550.63,0.2,0.15449,0.00013,14.65327]
[1780252182176,30.31,73546.94,0.2,0.15405,0.00013,14.62473]
[1780252186045,30.31,73547.0,0.2,0.15407,0.00013,14.62614]
[1780252191239,30.32,73551.42,0.2,0.15466,0.00013,14.66408]
[1780252196274,30.32,73550.19,0.2,0.15453,0.00013,14.65531]
[1780252196491,30.32,73550.19,0.2,0.15453,0.00013,14.65531]
[1780252196711,30.32,73550.19,0.2,0.15453,0.00013,14.65531]
[1780252196734,30.32,73550.19,0.2,0.15453,0.00013,14.65531]
[1780252197281,30.32,73536.99,0.2,0.15286,0.00013,14.54765]
[1780252198702,30.32,73534.91,0.2,0.15261,0.00013,14.53133]
[1780252200543,30.32,73534.33,0.2,0.15254,0.00013,14.52702]
[1780252203975,30.33,73533.98,0.2,0.15252,0.00013,14.52592]
[1780252208002,30.33,73540.55,0.2,0.15338,0.00013,14.58139]
[1780252208724,30.33,73540.79,0.2,0.15342,0.00013,14.58372]
[1780252214400,30.33,73540.63,0.2,0.15343,0.00013,14.58461]
[1780252220442,30.34,73540.72,0.2,0.15348,0.00013,14.58755]
[1780252226806,30.34,73541.1,0.2,0.15354,0.00013,14.59175]
[1780252232581,30.35,73545.3,0.2,0.15409,0.00013,14.62467]
[1780252234872,30.35,73544.86,0.2,0.15404,0.00013,14.62169]
[1780252237558,30.35,73544.82,0.2,0.15405,0.00013,14.6223]
[1780252246625,30.36,73540.68,0.2,0.15358,0.00013,14.59164]
[1780252247860,30.36,73540.68,0.2,0.15358,0.00013,14.59164]
[1780252254681,30.36,73546.06,0.2,0.1543,0.00013,14.63795]
[1780252259716,30.36,73546.05,0.2,0.15431,0.00013,14.6391]
[1780252261718,30.36,73546.25,0.2,0.15434,0.00013,14.64098]
[1780252267803,30.37,73551.42,0.2,0.15502,0.00013,14.68435]
[1780252271473,30.37,73557.08,0.2,0.15575,0.00013,14.73113]
[1780252278388,30.37,73557.87,0.2,0.15586,0.00013,14.73822]
[1780252279760,30.37,73565.88,0.2,0.15689,0.00013,14.80386]
[1780252279845,30.37,73565.88,0.2,0.15689,0.00013,14.80386]
[1780252279859,30.37,73570.87,0.2,0.15753,0.00013,14.84464]
[1780252281131,30.37,73570.87,0.2,0.15753,0.00013,14.84464]
[1780252284075,30.37,73571.54,0.2,0.15762,0.00013,14.85051]
[1780252284084,30.37,73571.54,0.2,0.15762,0.00013,14.85051]
[1780252284157,30.37,73571.67,0.2,0.15765,0.00013,14.85196]
[1780252289060,30.37,73573.28,0.2,0.15786,0.00013,14.86572]
[1780252292299,30.37,73575.84,0.2,0.1582,0.00013,14.88681]
[1780252292842,30.37,73577.83,0.2,0.15842,0.00013,14.89897]
[1780252298822,30.37,73578.81,0.2,0.15855,0.00013,14.9074]
[1780252304031,30.37,73580.74,0.2,0.15881,0.00013,14.92363]
[1780252309066,30.37,73580.26,0.2,0.15876,0.00013,14.92008]
[1780252311719,30.37,73580.57,0.2,0.1588,0.00013,14.92276]
[1780252312348,30.37,73585.55,0.2,0.15944,0.00013,14.96352]
[1780252314102,30.37,73596.3,0.2,0.16084,0.00013,15.05142]
[1780252315797,30.37,73598.1,0.2,0.16108,0.00013,15.06607]
[1780252319381,30.37,73608.12,0.2,0.16239,0.00013,15.14829]
[1780252320031,30.37,73608.12,0.2,0.16239,0.00013,15.14829]
[1780252328464,30.37,73606.12,0.2,0.16212,0.00013,15.13122]
[1780252328503,30.37,73606.12,0.2,0.16212,0.00013,15.13122]
[1780252328584,30.37,73606.12,0.2,0.16212,0.00013,15.13122]
[1780252329208,30.37,73595.94,0.2,0.16078,0.00013,15.0476]
[1780252334245,30.37,73593.94,0.2,0.16052,0.00013,15.03136]
[1780252338158,30.37,73592.47,0.2,0.16033,0.00013,15.01945]
[1780252338271,30.37,73592.43,0.2,0.16033,0.00013,15.01917]
[1780252343306,30.37,73592.5,0.2,0.16034,0.00013,15.01978]
[1780252348068,30.37,73592.34,0.2,0.16032,0.00013,15.01851]
[1780252353186,30.37,73585.1,0.2,0.15934,0.00013,14.95473]
[1780252359418,30.37,73585.08,0.2,0.15932,0.00013,14.95381]
[1780252368481,30.37,73584.76,0.2,0.15926,0.00013,14.95004]
[1780252373516,30.37,73585.64,0.2,0.15936,0.00013,14.95667]
[1780252378551,30.37,73585.35,0.2,0.15932,0.00013,14.9537]
[1780252383586,30.36,73585.41,0.2,0.15932,0.00013,14.95364]
[1780252389628,30.36,73585.63,0.2,0.15934,0.00013,14.95485]
[1780252395670,30.36,73585.74,0.2,0.15934,0.00013,14.9552]
[1780252401492,30.36,73586.14,0.2,0.15939,0.00013,14.95812]
[1780252408536,30.36,73585.82,0.2,0.15935,0.00013,14.95566]
[1780252408565,30.36,73585.82,0.2,0.15935,0.00013,14.95566]
[1780252408687,30.36,73585.82,0.2,0.15935,0.00013,14.95566]
[1780252413795,30.36,73579.42,0.2,0.1585,0.00013,14.90006]
[1780252419456,30.36,73578.65,0.2,0.1584,0.00013,14.89406]
[1780252419583,30.36,73578.64,0.2,0.15841,0.00013,14.89414]
[1780252424873,30.37,73579.07,0.2,0.15847,0.00013,14.89803]
[1780252426679,30.37,73579.07,0.2,0.15847,0.00013,14.89803]
[1780252429981,30.37,73578.67,0.2,0.15842,0.00013,14.89489]
[1780252436957,30.37,73578.35,0.2,0.15838,0.00013,14.8928]
[1780252441992,30.37,73578.1,0.2,0.15836,0.00013,14.89115]
[1780252447028,30.37,73577.61,0.2,0.1583,0.00013,14.88754]
[1780252452063,30.37,73576.08,0.2,0.15811,0.00013,14.87547]
[1780252456430,30.37,73575.5,0.2,0.15804,0.00013,14.87102]
[1780252462333,30.37,73568.9,0.2,0.1572,0.00013,14.81763]
[1780252468178,30.37,73565.18,0.2,0.15673,0.00013,14.78786]
[1780252473213,30.37,73565.11,0.2,0.1567,0.00013,14.78358]
[1780252477423,30.37,73565.03,0.2,0.15669,0.00013,14.78307]
[1780252482825,30.37,73563.86,0.2,0.15655,0.00013,14.77438]
[1780252486758,30.38,73561.63,0.2,0.15627,0.00013,14.75653]
[1780252492422,30.38,73555.32,0.2,0.15547,0.00013,14.70533]
[1780252498395,30.38,73556.87,0.2,0.15569,0.00013,14.71939]
[1780252499435,30.38,73556.87,0.2,0.15569,0.00013,14.71939]
[1780252506451,30.38,73562.14,0.2,0.15638,0.00013,14.76365]
[1780252511487,30.38,73562.44,0.2,0.15643,0.00013,14.76674]
[1780252516522,30.38,73562.72,0.2,0.15648,0.00013,14.76966]
[1780252526592,30.39,73563.93,0.2,0.15665,0.00013,14.78081]
[1780252531626,30.39,73563.99,0.2,0.15664,0.00013,14.77773]
[1780252535477,30.39,73565.24,0.2,0.1568,0.00013,14.7882]
[1780252548709,30.39,73566.33,0.2,0.15698,0.00013,14.79937]
[1780252554788,30.39,73564.5,0.2,0.15674,0.00013,14.78434]
[1780252559007,30.39,73564.54,0.2,0.15675,0.00013,14.78458]
[1780252568887,30.39,73565.13,0.2,0.15684,0.00013,14.79084]
[1780252573922,30.4,73566.54,0.2,0.15704,0.00013,14.80297]
[1780252579509,30.4,73566.44,0.2,0.15703,0.00013,14.80263]
[1780252587034,30.4,73566.7,0.2,0.15707,0.00013,14.80511]
[1780252594876,30.4,73566.69,0.2,0.15705,0.00013,14.80217]
[1780252597822,30.4,73566.69,0.2,0.15706,0.00013,14.80251]
[1780252604697,30.4,73558.51,0.2,0.15602,0.00013,14.73612]
[1780252606325,30.4,73558.52,0.2,0.15602,0.00013,14.73624]
[1780252614206,30.41,73560.93,0.2,0.15636,0.00013,14.75768]
[1780252621256,30.41,73559.47,0.2,0.15619,0.00013,14.74727]
[1780252627297,30.41,73561.43,0.2,0.15647,0.00013,14.76453]
[1780252632333,30.41,73565.25,0.2,0.15697,0.00013,14.79669]
[1780252639273,30.41,73564.9,0.2,0.15694,0.00013,14.79451]
[1780252645424,30.42,73564.92,0.2,0.15695,0.00013,14.79536]
[1780252650460,30.42,73561.81,0.2,0.15655,0.00013,14.77015]
[1780252656502,30.42,73562.05,0.2,0.15656,0.00013,14.76829]
[1780252661536,30.42,73561.7,0.2,0.15652,0.00013,14.76567]
[1780252666578,30.42,73561.66,0.2,0.15651,0.00013,14.76564]
[1780252671613,30.42,73562.74,0.2,0.15666,0.00013,14.77478]
[1780252677655,30.42,73562.64,0.2,0.15665,0.00013,14.77438]
[1780252682690,30.42,73562.27,0.2,0.15661,0.00013,14.77174]
[1780252688732,30.42,73562.5,0.2,0.15665,0.00013,14.77404]
[1780252693767,30.42,73562.51,0.2,0.15665,0.00013,14.7744]
[1780252698803,30.42,73558.3,0.2,0.15612,0.00013,14.74033]
[1780252703838,30.42,73558.4,0.2,0.15614,0.00013,14.74158]
[1780252705170,30.42,73558.4,0.2,0.15614,0.00013,14.74158]
[1780252710887,30.42,73559.35,0.2,0.15628,0.00013,14.7505]
[1780252717022,30.43,73559.27,0.2,0.15625,0.00013,14.74651]
[1780252722042,30.43,73559.27,0.2,0.15627,0.00013,14.7477]
[1780252731030,30.43,73559.29,0.2,0.1563,0.00013,14.7498]
[1780252736157,30.43,73559.29,0.2,0.15631,0.00013,14.75016]
[1780252741368,30.44,73559.08,0.2,0.1563,0.00013,14.74971]
[1780252747176,30.44,73559.54,0.2,0.15638,0.00013,14.75457]
[1780252753184,30.44,73559.59,0.2,0.1564,0.00013,14.7563]
[1780252763254,30.44,73559.68,0.2,0.15645,0.00013,14.759]
[1780252768289,30.45,73560.07,0.2,0.15651,0.00013,14.76319]
[1780252777352,30.45,73559.64,0.2,0.15645,0.00013,14.75742]
[1780252787422,30.45,73560.1,0.2,0.15655,0.00013,14.76325]
[1780252792457,30.46,73563.09,0.2,0.15694,0.00013,14.7886]
[1780252797508,30.46,73570.47,0.2,0.1579,0.00013,14.84943]
[1780252802543,30.46,73570.61,0.2,0.15793,0.00013,14.85106]
[1780252807578,30.46,73567.98,0.2,0.1576,0.00013,14.83016]
[1780252813620,30.46,73567.91,0.2,0.1576,0.00013,14.83027]
[1780252818655,30.46,73567.74,0.2,0.15759,0.00013,14.8295]
[1780252825704,30.46,73567.81,0.2,0.15761,0.00013,14.83104]
[1780252832592,30.46,73566.61,0.2,0.15747,0.00013,14.82156]
[1780252840809,30.47,73567.1,0.2,0.15753,0.00013,14.82363]
[1780252846695,30.47,73566.89,0.2,0.15751,0.00013,14.82209]
[1780252851887,30.47,73568.21,0.2,0.1577,0.00013,14.83457]
[1780252856922,30.47,73567.95,0.2,0.15768,0.00013,14.83323]
[1780252861958,30.48,73572.24,0.2,0.15825,0.00013,14.86891]
[1780252866993,30.48,73576.35,0.2,0.15878,0.00013,14.90283]
[1780252872028,30.48,73577.77,0.2,0.15897,0.00013,14.91465]
[1780252877063,30.48,73577.66,0.2,0.15896,0.00013,14.91388]
[1780252885120,30.48,73578.11,0.2,0.15902,0.00013,14.91774]
[1780252890155,30.48,73578.0,0.2,0.15901,0.00013,14.91698]
[1780252895190,30.48,73578.39,0.2,0.15903,0.00013,14.91619]
[1780252903246,30.48,73579.15,0.2,0.15913,0.00013,14.92256]
[1780252908290,30.48,73579.85,0.2,0.15922,0.00013,14.92837]
[1780252913324,30.48,73580.75,0.2,0.15934,0.00013,14.93578]
[1780252919367,30.48,73578.31,0.2,0.15903,0.00013,14.91605]
[1780252924402,30.48,73575.39,0.2,0.15865,0.00013,14.8926]
[1780252930444,30.48,73569.12,0.2,0.15786,0.00013,14.84224]
[1780252934253,30.48,73568.93,0.2,0.15783,0.00013,14.84082]
[1780252934339,30.48,73568.93,0.2,0.15783,0.00013,14.84082]
[1780252936298,30.48,73568.93,0.2,0.15784,0.00013,14.84131]
[1780252939812,30.48,73568.77,0.2,0.15782,0.00013,14.84013]
[1780252939880,30.48,73568.77,0.2,0.15782,0.00013,14.84013]
[1780252939961,30.48,73568.77,0.2,0.15782,0.00013,14.84013]
[1780252941863,30.48,73557.7,0.2,0.15641,0.00013,14.75027]
[1780252946818,30.48,73555.37,0.2,0.15611,0.00013,14.7314]
[1780252947624,30.48,73554.94,0.2,0.15606,0.00013,14.72794]
[1780252947648,30.48,73554.94,0.2,0.15606,0.00013,14.72794]
[1780252947652,30.48,73554.94,0.2,0.15606,0.00013,14.72794]
[1780252948039,30.48,73554.94,0.2,0.15606,0.00013,14.72794]
[1780252948108,30.48,73543.09,0.2,0.15455,0.00013,14.63158]
[1780252949053,30.48,73543.09,0.2,0.15455,0.00013,14.63158]
[1780252950003,30.48,73534.55,0.2,0.15347,0.00013,14.56203]
[1780252950104,30.48,73534.45,0.2,0.15346,0.00013,14.56124]
[1780252954325,30.48,73537.39,0.2,0.1538,0.00013,14.58144]
[1780252954341,30.48,73537.39,0.2,0.1538,0.00013,14.58144]
[1780252954359,30.48,73537.39,0.2,0.1538,0.00013,14.58144]
[1780252954550,30.48,73537.39,0.2,0.1538,0.00013,14.58144]
[1780252954612,30.48,73531.17,0.2,0.15302,0.00013,14.53099]
[1780252955529,30.48,73531.17,0.2,0.15302,0.00013,14.53099]
[1780252956055,30.48,73531.17,0.2,0.15302,0.00013,14.53099]
[1780252956481,30.48,73526.19,0.2,0.15239,0.00013,14.49056]
[1780252958766,30.48,73525.31,0.2,0.15229,0.00013,14.48366]
[1780252958932,30.48,73525.31,0.2,0.15229,0.00013,14.48366]
[1780252959556,30.48,73525.22,0.2,0.15228,0.00013,14.48306]
[1780252964424,30.49,73524.85,0.2,0.15224,0.00013,14.48073]
[1780252964682,30.49,73525.01,0.2,0.15226,0.00013,14.48217]
[1780252969717,30.49,73525.78,0.2,0.15238,0.00013,14.48974]
[1780252972195,30.49,73526.52,0.2,0.15248,0.00013,14.49628]
[1780252977833,30.49,73526.75,0.2,0.15253,0.00013,14.49938]
[1780252985831,30.5,73527.4,0.2,0.15266,0.00013,14.50789]
[1780252991873,30.5,73527.77,0.2,0.15274,0.00013,14.51279]
[1780252994976,30.5,73527.8,0.2,0.15275,0.00013,14.51366]
[1780253003957,30.51,73527.74,0.2,0.1528,0.00013,14.51628]
[1780253011006,30.51,73527.73,0.2,0.1528,0.00013,14.51427]
[1780253016041,30.52,73527.74,0.2,0.15282,0.00013,14.51591]
[1780253023304,30.52,73528.5,0.2,0.15294,0.00013,14.52333]
[1780253035174,30.53,73528.9,0.2,0.15306,0.00013,14.53108]
[1780253040210,30.53,73528.78,0.2,0.15307,0.00013,14.53158]
[1780253045778,30.53,73528.7,0.2,0.15307,0.00013,14.53182]
[1780253046212,30.53,73528.7,0.2,0.15307,0.00013,14.53182]
[1780253052828,30.54,73534.7,0.2,0.15387,0.00013,14.58312]
[1780253058447,30.54,73540.62,0.2,0.15464,0.00013,14.63258]
[1780253063289,30.54,73541.31,0.2,0.15474,0.00013,14.63905]
[1780253068193,30.54,73542.45,0.2,0.1549,0.00013,14.64894]
[1780253068225,30.54,73542.45,0.2,0.1549,0.00013,14.64894]
[1780253074116,30.55,73542.38,0.2,0.15488,0.00013,14.64584]
[1780253079029,30.55,73542.38,0.2,0.15488,0.00013,14.64607]
[1780253086532,30.55,73542.43,0.2,0.15494,0.00013,14.64949]
[1780253090878,30.55,73542.24,0.2,0.15492,0.00013,14.64819]
[1780253090925,30.55,73542.24,0.2,0.15492,0.00013,14.64819]
[1780253097611,30.56,73539.51,0.2,0.15461,0.00013,14.62864]
[1780253102646,30.56,73532.31,0.2,0.15373,0.00013,14.57169]
[1780253107687,30.56,73533.84,0.2,0.15394,0.00013,14.58575]
[1780253112962,30.57,73531.23,0.2,0.15364,0.00013,14.56582]
[1780253112973,30.57,73531.23,0.2,0.15364,0.00013,14.56582]
[1780253114845,30.57,73530.67,0.2,0.15357,0.00013,14.56161]
[1780253117039,30.57,73529.46,0.2,0.15343,0.00013,14.55281]
[1780253117155,30.57,73529.46,0.2,0.15343,0.00013,14.55281]
[1780253125817,30.58,73524.27,0.2,0.15284,0.00013,14.51453]
[1780253130852,30.58,73524.34,0.2,0.15288,0.00013,14.51694]
[1780253133988,30.58,73524.84,0.2,0.15292,0.00013,14.51763]
[1780253139912,30.59,73525.46,0.2,0.15303,0.00013,14.52486]
[1780253148978,30.59,73525.51,0.2,0.1531,0.00013,14.52888]
[1780253150642,30.59,73525.28,0.2,0.15307,0.00013,14.52738]
[1780253150992,30.6,73520.27,0.2,0.15245,0.00013,14.48717]
[1780253156010,30.6,73515.03,0.2,0.15181,0.00012,14.44559]
[1780253161064,30.6,73516.55,0.2,0.15202,0.00013,14.45919]
[1780253166098,30.6,73517.56,0.2,0.15216,0.00013,14.46829]
[1780253171134,30.6,73517.56,0.2,0.15217,0.00013,14.46919]
[1780253176169,30.6,73524.3,0.2,0.15303,0.00013,14.5246]
[1780253181204,30.61,73524.36,0.2,0.15305,0.00013,14.52564]
[1780253182805,30.61,73524.4,0.2,0.15306,0.00013,14.52607]
[1780253189497,30.61,73524.39,0.2,0.15306,0.00013,14.52606]
[1780253194379,30.61,73524.41,0.2,0.15302,0.00013,14.52207]
[1780253194449,30.61,73524.41,0.2,0.15302,0.00013,14.52207]
[1780253195308,30.61,73525.98,0.2,0.15322,0.00013,14.53479]
[1780253203329,30.61,73526.21,0.2,0.15327,0.00013,14.53777]
[1780253212427,30.62,73527.41,0.2,0.1535,0.00013,14.55289]
[1780253221109,30.62,73527.41,0.2,0.1535,0.00013,14.55289]
[1780253221426,30.62,73527.41,0.2,0.15355,0.00013,14.55563]
[1780253223970,30.63,73527.66,0.2,0.15359,0.00013,14.55833]
[1780253224174,30.63,73527.66,0.2,0.15359,0.00013,14.55833]
[1780253226525,30.63,73516.61,0.2,0.15222,0.00013,14.46984]
[1780253231561,30.63,73516.86,0.2,0.15227,0.00013,14.47314]
[1780253234323,30.63,73516.73,0.2,0.15226,0.00013,14.47233]
[1780253235700,30.63,73516.73,0.2,0.15227,0.00013,14.47283]
[1780253236396,30.63,73516.73,0.2,0.15227,0.00013,14.47283]
[1780253236435,30.63,73516.73,0.2,0.15227,0.00013,14.47283]
[1780253237443,30.63,73516.73,0.2,0.15228,0.00013,14.47373]
[1780253243645,30.64,73516.06,0.2,0.15225,0.00013,14.47141]
[1780253247902,30.64,73515.81,0.2,0.15224,0.00013,14.4707]
[1780253248004,30.64,73515.81,0.2,0.15224,0.00013,14.47113]
[1780253253236,30.64,73515.26,0.2,0.15218,0.00013,14.46725]
[1780253262781,30.65,73515.3,0.2,0.15219,0.00013,14.46555]
[1780253270837,30.65,73515.24,0.2,0.1522,0.00013,14.46627]
[1780253276588,30.65,73514.96,0.2,0.15217,0.00012,14.46457]
[1780253283319,30.65,73514.93,0.2,0.15218,0.00012,14.46503]
[1780253288779,30.65,73515.04,0.2,0.15221,0.00012,14.46699]
[1780253300045,30.66,73515.88,0.2,0.15234,0.00013,14.47521]
[1780253305323,30.66,73515.91,0.2,0.15234,0.00013,14.47567]
[1780253311122,30.66,73509.52,0.2,0.15153,0.00012,14.42112]
[1780253316157,30.66,73509.42,0.2,0.15153,0.00012,14.4211]
[1780253321193,30.66,73509.43,0.2,0.15155,0.00012,14.42192]
[1780253326228,30.66,73509.52,0.2,0.15157,0.00012,14.42332]
[1780253331870,30.67,73507.21,0.2,0.15129,0.00012,14.40516]
[1780253331910,30.67,73507.21,0.2,0.15129,0.00012,14.40516]
[1780253334695,30.67,73507.12,0.2,0.15128,0.00012,14.40474]
[1780253336726,30.67,73507.12,0.2,0.15129,0.00012,14.40521]
[1780253338320,30.67,73507.12,0.2,0.15129,0.00012,14.40552]
[1780253341443,30.67,73506.78,0.2,0.15126,0.00012,14.40329]
[1780253342004,30.67,73506.78,0.2,0.15126,0.00012,14.40329]
[1780253348382,30.67,73506.88,0.2,0.15129,0.00012,14.40555]
[1780253353417,30.67,73507.36,0.2,0.15137,0.00012,14.41037]
[1780253358456,30.68,73510.26,0.2,0.15175,0.00012,14.43475]
[1780253363493,30.68,73511.29,0.2,0.15189,0.00012,14.44389]
[1780253368528,30.68,73513.79,0.2,0.15221,0.00012,14.46487]
[1780253373563,30.68,73515.02,0.2,0.15234,0.00012,14.47155]
[1780253379468,30.68,73517.95,0.2,0.15272,0.00013,14.49579]
[1780253389675,30.68,73518.97,0.2,0.15287,0.00013,14.5057]
[1780253394710,30.69,73510.05,0.2,0.15177,0.00012,14.43438]
[1780253397489,30.69,73510.63,0.2,0.15185,0.00012,14.43931]
[1780253404781,30.69,73511.21,0.2,0.15195,0.00012,14.44574]
[1780253409815,30.69,73510.9,0.2,0.15192,0.00012,14.44414]
[1780253415143,30.69,73512.96,0.2,0.15219,0.00012,14.46143]
[1780253415640,30.69,73513.1,0.2,0.15221,0.00012,14.46272]
[1780253415739,30.69,73513.1,0.2,0.15221,0.00012,14.46287]
[1780253417731,30.69,73513.1,0.2,0.15221,0.00012,14.46287]
[1780253422906,30.69,73514.2,0.2,0.15234,0.00012,14.47125]
[1780253429418,30.69,73512.1,0.2,0.15208,0.00012,14.454]
[1780253429867,30.69,73512.1,0.2,0.15207,0.00012,14.4539]
[1780253435814,30.69,73512.06,0.2,0.15207,0.00012,14.45352]
[1780253436609,30.69,73512.06,0.2,0.15207,0.00012,14.45352]
[1780253440688,30.69,73511.93,0.2,0.15201,0.00012,14.44791]
[1780253446393,30.69,73511.01,0.2,0.15189,0.00012,14.4402]
[1780253452108,30.69,73511.98,0.2,0.15201,0.00012,14.44771]
[1780253458151,30.69,73510.78,0.2,0.15185,0.00012,14.43773]
[1780253460512,30.69,73511.69,0.2,0.15197,0.00012,14.44504]
[1780253461446,30.69,73499.06,0.2,0.15039,0.00012,14.34299]
[1780253464704,30.69,73497.53,0.2,0.15021,0.00012,14.33093]
[1780253470177,30.69,73497.46,0.2,0.15021,0.00012,14.33073]
[1780253472914,30.69,73490.41,0.2,0.14934,0.00012,14.27432]
[1780253478470,30.69,73490.45,0.2,0.14935,0.00012,14.27508]
[1780253485344,30.69,73492.99,0.2,0.14969,0.00012,14.29675]
[1780253490379,30.7,73490.9,0.2,0.14944,0.00012,14.28035]
[1780253495414,30.7,73490.41,0.2,0.14935,0.00012,14.27279]
[1780253505484,30.7,73490.32,0.2,0.14935,0.00012,14.27303]
[1780253506423,30.7,73490.32,0.2,0.14935,0.00012,14.27303]
[1780253508230,30.7,73489.49,0.2,0.14925,0.00012,14.26651]
[1780253508288,30.7,73489.49,0.2,0.14925,0.00012,14.26651]
[1780253508821,30.7,73485.32,0.2,0.14874,0.00012,14.23298]
[1780253514114,30.7,73483.64,0.2,0.14855,0.00012,14.22019]
[1780253514206,30.7,73483.64,0.2,0.14855,0.00012,14.22019]
[1780253514820,30.7,73489.23,0.2,0.14924,0.00012,14.26541]
[1780253520591,30.7,73497.5,0.2,0.15026,0.00012,14.33235]
[1780253525626,30.7,73495.99,0.2,0.15008,0.00012,14.32023]
[1780253530661,30.7,73496.24,0.2,0.15011,0.00012,14.32234]
[1780253535696,30.7,73497.12,0.2,0.15022,0.00012,14.3295]
[1780253536155,30.7,73497.12,0.2,0.15022,0.00012,14.3295]
[1780253538681,30.7,73508.93,0.2,0.15168,0.00012,14.42472]
[1780253544478,30.7,73507.93,0.2,0.15155,0.00012,14.41608]
[1780253548804,30.7,73509.0,0.2,0.15168,0.00012,14.42461]
[1780253548860,30.7,73508.27,0.2,0.15158,0.00012,14.41829]
[1780253555675,30.7,73505.25,0.2,0.15118,0.00012,14.39027]
[1780253555684,30.7,73503.3,0.2,0.15094,0.00012,14.37466]
[1780253557732,30.7,73503.61,0.2,0.15098,0.00012,14.37731]
[1780253557853,30.7,73503.17,0.2,0.15093,0.00012,14.37371]
[1780253562889,30.7,73503.44,0.2,0.15097,0.00012,14.37647]
[1780253567924,30.7,73503.0,0.2,0.15092,0.00012,14.37347]
[1780253577994,30.7,73503.0,0.2,0.15094,0.00012,14.37466]
[1780253583040,30.71,73502.65,0.2,0.15091,0.00012,14.37244]
[1780253586573,30.71,73502.07,0.2,0.15084,0.00012,14.36802]
[1780253586672,30.71,73502.13,0.2,0.15085,0.00012,14.36863]
[1780253592931,30.71,73502.13,0.2,0.15085,0.00012,14.36863]
[1780253598145,30.71,73502.5,0.2,0.1509,0.00012,14.37154]
[1780253598956,30.71,73502.5,0.2,0.1509,0.00012,14.37154]
[1780253599152,30.71,73502.36,0.2,0.15088,0.00012,14.37039]
[1780253604187,30.71,73502.43,0.2,0.1509,0.00012,14.37161]
[1780253609222,30.71,73502.54,0.2,0.15092,0.00012,14.37309]
[1780253615264,30.71,73502.57,0.2,0.1509,0.00012,14.37003]
[1780253620299,30.71,73502.45,0.2,0.1509,0.00012,14.36972]
[1780253621608,30.71,73502.45,0.2,0.1509,0.00012,14.36972]
[1780253621612,30.71,73502.45,0.2,0.1509,0.00012,14.36972]
[1780253621709,30.71,73502.62,0.2,0.15092,0.00012,14.37123]
[1780253627348,30.71,73506.52,0.2,0.1514,0.00012,14.40248]
[1780253633390,30.71,73506.18,0.2,0.15135,0.00012,14.39941]
[1780253638932,30.71,73506.14,0.2,0.15135,0.00012,14.39904]
[1780253640516,30.71,73506.14,0.2,0.15135,0.00012,14.39879]
[1780253641411,30.71,73506.14,0.2,0.15134,0.00012,14.39874]
[1780253646482,30.71,73506.07,0.2,0.15133,0.00012,14.3979]
[1780253652523,30.71,73513.22,0.2,0.15222,0.00012,14.45514]
[1780253653017,30.71,73513.22,0.2,0.15222,0.00012,14.45514]
[1780253658569,30.71,73515.53,0.2,0.15249,0.00013,14.47304]
[1780253659279,30.71,73515.53,0.2,0.15249,0.00013,14.47304]
[1780253661584,30.71,73515.21,0.2,0.15245,0.00013,14.47022]
[1780253666514,30.71,73514.58,0.2,0.15236,0.00012,14.46457]
[1780253667846,30.71,73512.81,0.2,0.15214,0.00012,14.45019]
[1780253669503,30.71,73512.8,0.2,0.15213,0.00012,14.44996]
[1780253670323,30.71,73512.8,0.2,0.15213,0.00012,14.44989]
[1780253674478,30.7,73510.77,0.2,0.15184,0.00012,14.42912]
[1780253676694,30.7,73510.57,0.2,0.15182,0.00012,14.42743]
[1780253681734,30.7,73511.03,0.2,0.15187,0.00012,14.43091]
[1780253685711,30.7,73511.86,0.2,0.15197,0.00012,14.43757]
[1780253691804,30.7,73511.67,0.2,0.15194,0.00012,14.43563]
[1780253701844,30.7,73511.43,0.2,0.15191,0.00012,14.43361]
[1780253706909,30.7,73511.21,0.2,0.15188,0.00012,14.43134]
[1780253711944,30.7,73511.56,0.2,0.15192,0.00012,14.43399]
[1780253716979,30.7,73511.29,0.2,0.15188,0.00012,14.43163]
[1780253724028,30.7,73510.49,0.2,0.15178,0.00012,14.425]
[1780253729508,30.7,73510.64,0.2,0.15179,0.00012,14.42613]
[1780253735105,30.7,73512.01,0.2,0.15193,0.00012,14.43291]
[1780253741149,30.7,73512.18,0.2,0.15195,0.00012,14.4341]
[1780253747191,30.7,73512.18,0.2,0.15194,0.00012,14.43393]
[1780253752226,30.7,73511.98,0.2,0.15192,0.00012,14.43217]
[1780253757261,30.7,73512.17,0.2,0.15194,0.00012,14.43355]
[1780253762427,30.7,73512.37,0.2,0.15196,0.00012,14.43502]
[1780253768337,30.7,73512.37,0.2,0.15196,0.00012,14.43476]
[1780253773373,30.7,73514.24,0.2,0.15219,0.00012,14.44961]
[1780253778408,30.7,73514.34,0.2,0.15219,0.00012,14.45012]
[1780253783443,30.7,73514.15,0.2,0.15217,0.00012,14.44832]
[1780253788478,30.7,73514.28,0.2,0.15218,0.00012,14.4491]
[1780253793513,30.7,73514.17,0.2,0.15213,0.00012,14.44385]
[1780253795566,30.7,73514.15,0.2,0.15212,0.00012,14.44365]
[1780253800596,30.7,73514.07,0.2,0.15211,0.00012,14.44274]
[1780253804184,30.69,73514.07,0.2,0.15211,0.00012,14.44264]
[1780253810639,30.69,73511.99,0.2,0.15185,0.00012,14.42564]
[1780253815961,30.69,73513.41,0.2,0.15202,0.00012,14.43709]
[1780253816875,30.69,73515.49,0.2,0.15228,0.00013,14.45384]
[1780253819357,30.69,73515.63,0.2,0.1523,0.00013,14.45506]
[1780253819702,30.69,73515.67,0.2,0.15231,0.00013,14.45557]
[1780253826750,30.69,73516.12,0.2,0.15236,0.00013,14.45892]
[1780253827596,30.69,73516.12,0.2,0.15236,0.00013,14.45892]
[1780253827758,30.69,73516.28,0.2,0.15238,0.00013,14.46017]
[1780253835814,30.7,73516.25,0.2,0.15239,0.00013,14.46065]
[1780253847834,30.7,73516.31,0.2,0.1524,0.00013,14.46142]
[1780253852919,30.7,73516.63,0.2,0.15246,0.00013,14.46514]
[1780253860989,30.7,73516.87,0.2,0.15247,0.00013,14.46395]
[1780253866026,30.7,73517.73,0.2,0.15258,0.00013,14.47133]
[1780253871617,30.7,73518.97,0.2,0.15275,0.00013,14.48174]
[1780253883145,30.7,73519.14,0.2,0.15278,0.00013,14.48391]
[1780253889188,30.7,73523.03,0.2,0.15327,0.00013,14.51558]
[1780253894223,30.7,73522.72,0.2,0.15323,0.00013,14.51314]
[1780253903286,30.7,73523.15,0.2,0.15329,0.00013,14.51666]
[1780253908321,30.7,73524.12,0.2,0.15341,0.00013,14.52444]
[1780253913356,30.7,73527.04,0.2,0.15374,0.00013,14.54379]
[1780253918391,30.7,73528.95,0.2,0.15398,0.00013,14.55895]
[1780253923426,30.7,73530.34,0.2,0.15415,0.00013,14.5698]
[1780253925141,30.7,73530.57,0.2,0.15417,0.00013,14.57156]
[1780253930322,30.7,73533.28,0.2,0.15451,0.00013,14.59287]
[1780253930329,30.7,73533.28,0.2,0.1545,0.00013,14.59274]
[1780253938531,30.7,73533.91,0.2,0.1546,0.00013,14.59871]
[1780253943112,30.7,73535.38,0.2,0.15479,0.00013,14.61086]
[1780253948603,30.71,73538.43,0.2,0.15519,0.00013,14.63644]
[1780253950126,30.71,73538.43,0.2,0.15519,0.00013,14.63644]
[1780253952902,30.71,73538.17,0.2,0.15516,0.00013,14.63484]
[1780253954777,30.71,73538.45,0.2,0.1552,0.00013,14.63743]
[1780253954951,30.71,73538.45,0.2,0.1552,0.00013,14.63743]
[1780253958356,30.71,73538.8,0.2,0.15526,0.00013,14.64074]
[1780253960094,30.71,73539.15,0.2,0.1553,0.00013,14.64388]
[1780253960836,30.71,73539.47,0.2,0.15535,0.00013,14.64661]
[1780253966011,30.71,73539.01,0.2,0.1553,0.00013,14.64363]
[1780253966038,30.71,73539.01,0.2,0.1553,0.00013,14.64363]
[1780253966134,30.71,73539.01,0.2,0.1553,0.00013,14.64363]
[1780253966136,30.71,73538.83,0.2,0.15528,0.00013,14.64233]
[1780253966727,30.71,73526.96,0.2,0.15379,0.00013,14.54663]
[1780253968302,30.71,73526.91,0.2,0.15378,0.00013,14.54624]
[1780253968425,30.71,73526.91,0.2,0.15378,0.00013,14.54624]
[1780253969045,30.71,73526.91,0.2,0.15378,0.00013,14.54624]
[1780253970075,30.71,73522.36,0.2,0.15321,0.00013,14.50953]
[1780253970167,30.71,73520.61,0.2,0.15299,0.00013,14.49546]
[1780253975790,30.71,73516.04,0.2,0.15237,0.00013,14.45391]
[1780253980825,30.71,73516.97,0.2,0.15248,0.00013,14.46083]
[1780253990895,30.71,73514.48,0.2,0.15216,0.00012,14.43985]
[1780253992729,30.71,73513.45,0.2,0.15203,0.00012,14.43147]
[1780253996407,30.71,73507.86,0.2,0.15133,0.00012,14.38622]
[1780253996731,30.71,73507.86,0.2,0.15133,0.00012,14.38622]
[1780254001199,30.71,73506.98,0.2,0.15122,0.00012,14.37915]
[1780254004778,30.71,73510.01,0.2,0.1516,0.00012,14.40365]
[1780254006167,30.71,73510.09,0.2,0.15161,0.00012,14.40426]
[1780254007015,30.71,73513.49,0.2,0.15203,0.00012,14.43164]
[1780254012053,30.71,73517.17,0.2,0.1525,0.00013,14.46206]
[1780254017088,30.71,73517.25,0.2,0.15252,0.00013,14.46335]
[1780254023130,30.71,73515.73,0.2,0.15234,0.00013,14.45186]
[1780254030180,30.71,73516.08,0.2,0.1524,0.00013,14.45572]
[1780254035216,30.71,73516.19,0.2,0.1524,0.00013,14.45326]
[1780254040251,30.72,73515.69,0.2,0.15235,0.00013,14.45003]
[1780254046053,30.72,73515.49,0.2,0.15233,0.00013,14.44925]
[1780254052335,30.72,73515.49,0.2,0.15236,0.00013,14.45061]
[1780254057370,30.72,73517.04,0.2,0.15256,0.00013,14.46394]
[1780254062607,30.72,73519.73,0.2,0.15291,0.00013,14.48623]
[1780254068448,30.72,73524.25,0.2,0.15348,0.00013,14.52326]
[1780254075497,30.73,73524.33,0.2,0.1535,0.00013,14.52443]
[1780254084559,30.73,73524.29,0.2,0.15351,0.00013,14.52487]
[1780254090603,30.73,73523.91,0.2,0.15347,0.00013,14.52233]
[1780254095637,30.73,73523.95,0.2,0.15345,0.00013,14.51899]
[1780254100672,30.73,73524.09,0.2,0.15347,0.00013,14.52059]
[1780254105707,30.73,73524.83,0.2,0.15357,0.00013,14.52701]
[1780254118799,30.73,73524.74,0.2,0.15358,0.00013,14.5274]
[1780254123835,30.73,73526.77,0.2,0.15384,0.00013,14.5441]
[1780254128869,30.73,73526.9,0.2,0.15386,0.00013,14.5454]
[1780254130257,30.73,73526.9,0.2,0.15386,0.00013,14.5454]
[1780254130550,30.73,73526.9,0.2,0.15386,0.00013,14.54545]
[1780254131327,30.73,73533.3,0.2,0.15467,0.00013,14.59714]
[1780254136188,30.74,73546.2,0.2,0.15632,0.00013,14.70212]
[1780254141960,30.74,73549.23,0.2,0.15671,0.00013,14.72687]
[1780254143786,30.74,73549.47,0.2,0.15674,0.00013,14.72884]
[1780254144411,30.74,73549.7,0.2,0.15677,0.00013,14.73072]
[1780254150017,30.74,73553.47,0.2,0.15725,0.00013,14.76133]
[1780254153331,30.74,73553.51,0.2,0.15722,0.00013,14.75753]
[1780254155299,30.74,73544.33,0.2,0.15606,0.00013,14.6835]
[1780254165122,30.74,73543.03,0.2,0.1559,0.00013,14.67378]
[1780254169023,30.74,73542.79,0.2,0.15587,0.00013,14.67196]
[1780254174190,30.74,73539.11,0.2,0.15541,0.00013,14.64267]
[1780254180232,30.74,73538.7,0.2,0.15537,0.00013,14.63964]
[1780254186274,30.74,73538.84,0.2,0.15539,0.00013,14.64093]
[1780254191309,30.74,73532.85,0.2,0.15463,0.00013,14.59268]
[1780254196344,30.74,73530.5,0.2,0.15434,0.00013,14.57411]
[1780254199331,30.74,73530.23,0.2,0.15431,0.00013,14.57214]
[1780254199365,30.74,73530.1,0.2,0.1543,0.00013,14.57119]
[1780254200818,30.74,73529.61,0.2,0.15424,0.00013,14.56734]
[1780254206632,30.74,73527.52,0.2,0.15397,0.00013,14.55002]
[1780254206805,30.74,73527.52,0.2,0.15397,0.00013,14.55002]
[1780254207421,30.74,73527.77,0.2,0.15399,0.00013,14.5518]
[1780254213463,30.74,73528.05,0.2,0.154,0.00013,14.55027]
[1780254221518,30.74,73528.3,0.2,0.15404,0.00013,14.5527]
[1780254226554,30.74,73527.88,0.2,0.15399,0.00013,14.54958]
[1780254231591,30.74,73528.58,0.2,0.15408,0.00013,14.55548]
[1780254236625,30.74,73528.48,0.2,0.15407,0.00013,14.5549]
[1780254241661,30.74,73536.59,0.2,0.1551,0.00013,14.62054]
[1780254246699,30.74,73535.56,0.2,0.15497,0.00013,14.6121]
[1780254249911,30.74,73535.56,0.2,0.15497,0.00013,14.6121]
[1780254250008,30.74,73535.57,0.2,0.15497,0.00013,14.61212]
[1780254257776,30.74,73536.73,0.2,0.15509,0.00013,14.62015]
[1780254262811,30.74,73536.11,0.2,0.155,0.00013,14.61433]
[1780254266246,30.74,73527.66,0.2,0.15393,0.00013,14.54595]
[1780254266348,30.74,73523.34,0.2,0.15339,0.00013,14.51104]
[1780254266805,30.74,73523.34,0.2,0.15339,0.00013,14.51104]
[1780254267385,30.74,73523.34,0.2,0.15339,0.00013,14.51104]
[1780254268056,30.74,73513.8,0.2,0.15219,0.00012,14.43369]
[1780254268832,30.74,73513.8,0.2,0.15219,0.00012,14.43369]
[1780254269953,30.74,73513.41,0.2,0.15213,0.00012,14.43038]
[1780254275903,30.74,73516.88,0.2,0.15252,0.00013,14.45304]
[1780254281945,30.73,73516.54,0.2,0.15246,0.00013,14.44929]
[1780254287047,30.73,73515.8,0.2,0.15235,0.00013,14.44268]
[1780254288289,30.73,73515.72,0.2,0.15234,0.00013,14.44188]
[1780254288516,30.73,73515.72,0.2,0.15234,0.00013,14.44188]
[1780254290052,30.73,73506.91,0.2,0.15124,0.00012,14.37065]
[1780254291358,30.73,73506.36,0.2,0.15117,0.00012,14.36616]
[1780254292015,30.73,73505.26,0.2,0.15103,0.00012,14.35725]
[1780254293297,30.73,73505.15,0.2,0.15102,0.00012,14.35633]
[1780254294090,30.73,73505.15,0.2,0.15102,0.00012,14.3563]
[1780254295813,30.73,73505.15,0.2,0.15102,0.00012,14.35625]
[1780254300918,30.73,73504.53,0.2,0.15094,0.00012,14.35113]
[1780254304589,30.73,73507.43,0.2,0.1513,0.00012,14.37441]
[1780254312159,30.73,73508.78,0.2,0.15146,0.00012,14.38494]
[1780254313685,30.73,73511.38,0.2,0.15178,0.00012,14.40585]
[1780254316651,30.73,73511.58,0.2,0.1518,0.00012,14.40724]
[1780254317970,30.73,73511.62,0.2,0.15181,0.00012,14.40749]
[1780254319630,30.73,73511.62,0.2,0.15181,0.00012,14.40734]
[1780254326259,30.73,73510.73,0.2,0.15169,0.00012,14.39976]
[1780254337336,30.73,73509.99,0.2,0.15156,0.00012,14.38926]
[1780254342371,30.73,73509.62,0.2,0.15151,0.00012,14.38615]
[1780254347406,30.73,73509.13,0.2,0.15145,0.00012,14.38212]
[1780254352441,30.73,73511.19,0.2,0.1517,0.00012,14.39866]
[1780254358205,30.73,73509.09,0.2,0.15144,0.00012,14.38159]
[1780254372583,30.73,73509.28,0.2,0.15146,0.00012,14.38296]
[1780254381647,30.73,73509.3,0.2,0.15146,0.00012,14.38303]
[1780254393731,30.73,73509.32,0.2,0.15143,0.00012,14.37898]
[1780254399730,30.73,73509.32,0.2,0.15143,0.00012,14.37898]
[1780254405816,30.73,73507.7,0.2,0.15123,0.00012,14.366]
[1780254407427,30.73,73507.7,0.2,0.15123,0.00012,14.366]
[1780254411496,30.73,73507.66,0.2,0.15122,0.00012,14.36569]
[1780254412509,30.73,73507.63,0.2,0.15122,0.00012,14.36548]
[1780254417900,30.73,73504.24,0.2,0.1508,0.00012,14.33836]
[1780254421562,30.73,73504.28,0.2,0.1508,0.00012,14.33871]
[1780254422880,30.73,73506.09,0.2,0.15103,0.00012,14.35339]
[1780254427970,30.73,73513.27,0.2,0.15192,0.00012,14.41102]
[1780254429136,30.73,73513.27,0.2,0.15192,0.00012,14.41102]
[1780254429238,30.73,73513.27,0.2,0.15192,0.00012,14.41094]
[1780254431194,30.73,73513.27,0.2,0.15192,0.00012,14.41094]
[1780254431295,30.73,73513.43,0.2,0.15194,0.00012,14.41235]
[1780254438040,30.73,73511.19,0.2,0.15166,0.00012,14.39384]
[1780254443075,30.72,73508.63,0.2,0.15133,0.00012,14.37292]
[1780254445378,30.72,73508.57,0.2,0.15132,0.00012,14.3724]
[1780254445521,30.72,73508.57,0.2,0.15132,0.00012,14.3724]
[1780254446360,30.72,73508.56,0.2,0.15132,0.00012,14.37229]
[1780254450778,30.73,73498.02,0.2,0.15002,0.00012,14.28754]
[1780254451899,30.73,73498.02,0.2,0.15002,0.00012,14.28761]
[1780254453000,30.73,73497.85,0.2,0.14996,0.00012,14.2822]
[1780254456377,30.73,73497.92,0.2,0.14998,0.00012,14.28291]
[1780254462207,30.73,73496.37,0.2,0.14979,0.00012,14.27102]
[1780254468269,30.73,73496.23,0.2,0.14978,0.00012,14.27019]
[1780254468890,30.73,73496.23,0.2,0.14978,0.00012,14.27034]
[1780254475300,30.73,73496.17,0.2,0.14978,0.00012,14.27033]
[1780254481343,30.73,73496.85,0.2,0.14987,0.00012,14.27614]
[1780254486378,30.73,73497.0,0.2,0.14989,0.00012,14.27757]
[1780254491426,30.73,73497.97,0.2,0.15002,0.00012,14.28557]
[1780254492974,30.73,73498.04,0.2,0.15003,0.00012,14.28617]
[1780254498474,30.73,73498.66,0.2,0.15011,0.00012,14.29134]
[1780254503510,30.73,73498.58,0.2,0.1501,0.00012,14.29079]
[1780254505654,30.73,73496.79,0.2,0.14988,0.00012,14.27639]
[1780254510899,30.73,73492.66,0.2,0.14937,0.00012,14.24352]
[1780254518491,30.73,73492.57,0.2,0.14934,0.00012,14.23927]
[1780254523650,30.73,73495.02,0.2,0.14965,0.00012,14.25943]
[1780254529692,30.73,73495.7,0.2,0.14973,0.00012,14.26519]
[1780254535734,30.73,73496.08,0.2,0.14978,0.00012,14.26847]
[1780254541776,30.73,73496.41,0.2,0.14983,0.00012,14.27133]
[1780254548735,30.74,73496.32,0.2,0.14982,0.00012,14.27071]
[1780254555874,30.74,73493.09,0.2,0.14943,0.00012,14.24529]
[1780254558540,30.74,73494.64,0.2,0.14962,0.00012,14.25783]
[1780254560996,30.74,73494.64,0.2,0.14962,0.00012,14.2579]
[1780254567179,30.74,73494.56,0.2,0.14962,0.00012,14.2575]
[1780254572994,30.74,73494.13,0.2,0.14953,0.00012,14.25016]
[1780254578129,30.74,73494.15,0.2,0.14954,0.00012,14.25046]
[1780254578172,30.74,73494.15,0.2,0.14954,0.00012,14.25046]
[1780254579050,30.74,73494.39,0.2,0.14957,0.00012,14.25243]
[1780254581906,30.74,73494.53,0.2,0.14959,0.00012,14.25385]
[1780254587873,30.74,73495.13,0.2,0.14967,0.00012,14.25883]
[1780254589098,30.74,73495.16,0.2,0.14967,0.00012,14.25913]
[1780254594143,30.74,73495.89,0.2,0.14976,0.00012,14.2651]
[1780254599418,30.74,73495.89,0.2,0.14976,0.00012,14.2651]
[1780254605809,30.74,73495.89,0.2,0.14977,0.00012,14.26528]
[1780254612962,30.74,73495.89,0.2,0.14977,0.00012,14.26539]
[1780254619056,30.74,73496.56,0.2,0.14985,0.00012,14.27098]
[1780254624355,30.74,73496.52,0.2,0.14985,0.00012,14.27079]
[1780254629063,30.74,73496.91,0.2,0.1499,0.00012,14.27402]
[1780254629391,30.74,73503.38,0.2,0.1507,0.00012,14.32616]
[1780254634426,30.74,73504.88,0.2,0.15086,0.00012,14.33465]
[1780254639497,30.74,73505.68,0.2,0.15097,0.00012,14.34152]
[1780254647518,30.74,73505.07,0.2,0.15091,0.00012,14.33763]
[1780254654568,30.75,73505.21,0.2,0.15094,0.00012,14.33961]
[1780254659811,30.75,73505.59,0.2,0.151,0.00012,14.34317]
[1780254659906,30.75,73505.62,0.2,0.151,0.00012,14.34366]
[1780254668669,30.75,73505.48,0.2,0.15098,0.00012,14.34225]
[1780254673925,30.75,73505.55,0.2,0.15099,0.00012,14.34268]
[1780254679192,30.75,73497.77,0.2,0.15002,0.00012,14.27989]
[1780254684781,30.75,73499.38,0.2,0.15023,0.00012,14.29323]
[1780254689816,30.75,73497.3,0.2,0.14997,0.00012,14.2767]
[1780254694851,30.75,73495.96,0.2,0.14978,0.00012,14.26209]
[1780254700893,30.75,73496.8,0.2,0.14989,0.00012,14.26927]
[1780254707354,30.75,73496.44,0.2,0.14985,0.00012,14.26656]
[1780254713984,30.75,73496.44,0.2,0.14986,0.00012,14.26718]
[1780254717463,30.75,73496.44,0.2,0.14986,0.00012,14.26718]
[1780254723811,30.75,73498.38,0.2,0.1501,0.00012,14.28316]
[1780254729815,30.75,73499.13,0.2,0.1502,0.00012,14.28937]
[1780254736140,30.75,73496.64,0.2,0.14989,0.00012,14.26961]
[1780254748224,30.75,73496.75,0.2,0.14991,0.00012,14.27093]
[1780254754267,30.75,73499.18,0.2,0.15018,0.00012,14.28656]
[1780254764336,30.75,73497.28,0.2,0.14995,0.00012,14.27159]
[1780254771385,30.75,73497.07,0.2,0.14993,0.00012,14.27015]
[1780254776420,30.75,73498.22,0.2,0.15008,0.00012,14.27959]
[1780254781455,30.75,73497.21,0.2,0.14995,0.00012,14.27161]
[1780254786490,30.76,73497.37,0.2,0.14998,0.00012,14.27307]
[1780254791871,30.76,73493.94,0.2,0.14955,0.00012,14.24559]
[1780254799581,30.76,73491.71,0.2,0.14929,0.00012,14.22838]
[1780254800051,30.76,73491.71,0.2,0.14929,0.00012,14.22838]
[1780254805623,30.76,73491.59,0.2,0.14928,0.00012,14.22787]
[1780254810659,30.76,73495.24,0.2,0.14974,0.00012,14.25747]
[1780254811063,30.76,73495.24,0.2,0.14974,0.00012,14.25747]
[1780254816701,30.76,73501.8,0.2,0.15052,0.00012,14.30632]
[1780254821736,30.76,73503.81,0.2,0.15076,0.00012,14.32231]
[1780254826772,30.76,73504.12,0.2,0.1508,0.00012,14.32459]
[1780254834828,30.76,73503.98,0.2,0.15078,0.00012,14.32324]
[1780254840876,30.76,73506.0,0.2,0.15103,0.00012,14.33933]
[1780254845911,30.76,73505.65,0.2,0.15098,0.00012,14.33637]
[1780254850946,30.76,73501.98,0.2,0.15053,0.00012,14.30685]
[1780254854279,30.76,73494.18,0.2,0.14956,0.00012,14.24415]
[1780254860010,30.76,73494.12,0.2,0.14956,0.00012,14.24429]
[1780254866820,30.76,73491.98,0.2,0.1493,0.00012,14.22725]
[1780254867230,30.76,73492.15,0.2,0.14933,0.00012,14.22917]
[1780254870532,30.76,73489.58,0.2,0.14902,0.00012,14.20879]
[1780254876124,30.76,73486.09,0.2,0.14857,0.00012,14.17748]
[1780254881821,30.76,73486.8,0.2,0.14867,0.00012,14.18375]
[1780254881880,30.76,73486.8,0.2,0.14867,0.00012,14.18375]
[1780254887202,30.76,73487.19,0.2,0.14872,0.00012,14.18761]
[1780254893244,30.77,73492.99,0.2,0.14945,0.00012,14.23477]
[1780254898278,30.77,73492.24,0.2,0.14936,0.00012,14.22892]
[1780254901384,30.77,73492.36,0.2,0.14937,0.00012,14.22992]
[1780254902797,30.77,73491.8,0.2,0.14931,0.00012,14.22549]
[1780254904690,30.77,73489.17,0.2,0.14898,0.00012,14.20444]
[1780254906470,30.77,73489.43,0.2,0.14902,0.00012,14.20668]
[1780254911717,30.77,73489.65,0.2,0.14905,0.00012,14.20869]
[1780254917412,30.77,73492.67,0.2,0.14943,0.00012,14.23334]
[1780254922447,30.77,73493.29,0.2,0.1495,0.00012,14.23846]
[1780254927482,30.77,73491.24,0.2,0.14925,0.00012,14.22216]
[1780254932518,30.77,73490.74,0.2,0.14916,0.00012,14.21422]
[1780254937553,30.77,73491.0,0.2,0.1492,0.00012,14.21656]
[1780254942588,30.77,73490.89,0.2,0.14919,0.00012,14.21591]
[1780254950615,30.77,73491.42,0.2,0.14926,0.00012,14.22033]
[1780254953007,30.77,73491.33,0.2,0.14925,0.00012,14.21976]
[1780254961727,30.77,73491.42,0.2,0.14927,0.00012,14.22091]
[1780254963446,30.77,73491.42,0.2,0.14927,0.00012,14.22091]
[1780254963863,30.77,73491.42,0.2,0.14927,0.00012,14.22091]
[1780254969782,30.77,73494.05,0.2,0.14959,0.00012,14.24233]
[1780254974818,30.77,73494.2,0.2,0.14961,0.00012,14.24358]
[1780254975262,30.77,73494.2,0.2,0.14961,0.00012,14.24358]
[1780254977962,30.77,73494.2,0.2,0.14961,0.00012,14.24359]
[1780254981876,30.77,73494.79,0.2,0.14969,0.00012,14.24838]
[1780254987909,30.77,73494.79,0.2,0.14969,0.00012,14.24844]
[1780254990021,30.77,73494.86,0.2,0.1497,0.00012,14.24901]
[1780254991096,30.77,73495.19,0.2,0.14974,0.00012,14.25168]
[1780254993115,30.77,73500.04,0.2,0.1503,0.00012,14.28657]
[1780254993730,30.77,73500.14,0.2,0.15032,0.00012,14.28734]
[1780254994266,30.77,73500.1,0.2,0.15031,0.00012,14.28698]
[1780254995129,30.77,73500.1,0.2,0.15031,0.00012,14.28698]
[1780254996158,30.77,73503.86,0.2,0.15078,0.00012,14.31721]
[1780255001368,30.77,73507.91,0.2,0.15127,0.00012,14.34938]
[1780255007044,30.77,73509.33,0.2,0.15144,0.00012,14.36024]
[1780255012079,30.77,73512.2,0.2,0.15179,0.00012,14.3829]
[1780255017114,30.77,73512.97,0.2,0.15188,0.00012,14.38858]
[1780255020865,30.77,73513.48,0.2,0.15194,0.00012,14.39239]
[1780255024887,30.77,73515.87,0.2,0.15223,0.00013,14.41126]
[1780255029930,30.77,73516.21,0.2,0.15227,0.00013,14.41355]
[1780255037254,30.76,73518.37,0.2,0.15252,0.00013,14.42986]
[1780255039789,30.76,73518.31,0.2,0.15251,0.00013,14.42913]
[1780255043485,30.76,73518.22,0.2,0.15249,0.00013,14.42795]
[1780255044228,30.76,73518.22,0.2,0.15249,0.00013,14.42795]
[1780255047401,30.76,73517.52,0.2,0.1524,0.00013,14.42187]
[1780255049060,30.76,73516.51,0.2,0.15227,0.00013,14.41364]
[1780255056387,30.76,73514.04,0.2,0.15192,0.00012,14.38907]
[1780255061435,30.76,73513.16,0.2,0.1518,0.00012,14.38186]
[1780255066986,30.76,73512.68,0.2,0.15174,0.00012,14.37798]
[1780255072512,30.76,73513.68,0.2,0.15187,0.00012,14.38599]
[1780255079561,30.76,73514.18,0.2,0.15193,0.00012,14.38998]
[1780255085603,30.76,73512.96,0.2,0.15178,0.00012,14.38012]
[1780255090642,30.76,73513.7,0.2,0.15187,0.00012,14.38616]
[1780255095685,30.76,73512.31,0.2,0.1517,0.00012,14.37497]
[1780255095955,30.76,73512.31,0.2,0.1517,0.00012,14.37497]
[1780255098102,30.76,73508.31,0.2,0.1512,0.00012,14.34286]
[1780255100771,30.76,73509.54,0.2,0.15136,0.00012,14.35293]
[1780255100785,30.76,73509.54,0.2,0.15136,0.00012,14.35293]
[1780255105940,30.76,73509.47,0.2,0.15135,0.00012,14.35251]
[1780255107678,30.76,73509.49,0.2,0.15136,0.00012,14.35286]
[1780255110931,30.76,73509.96,0.2,0.15142,0.00012,14.35673]
[1780255116836,30.76,73512.02,0.2,0.15164,0.00012,14.36953]
[1780255121872,30.76,73509.92,0.2,0.15138,0.00012,14.35271]
[1780255126907,30.76,73509.81,0.2,0.15137,0.00012,14.35204]
[1780255132949,30.76,73510.11,0.2,0.15141,0.00012,14.35469]
[1780255139471,30.76,73510.09,0.2,0.15141,0.00012,14.35467]
[1780255145035,30.76,73509.94,0.2,0.1514,0.00012,14.35375]
[1780255146729,30.76,73513.43,0.2,0.15184,0.00012,14.3819]
[1780255152084,30.76,73513.93,0.2,0.1519,0.00012,14.38586]
[1780255155624,30.76,73513.9,0.2,0.15189,0.00012,14.38556]
[1780255166182,30.76,73514.17,0.2,0.15192,0.00012,14.38744]
[1780255173299,30.76,73514.14,0.2,0.15191,0.00012,14.38705]
[1780255176176,30.76,73515.24,0.2,0.15201,0.00012,14.39158]
[1780255177147,30.76,73515.99,0.2,0.15211,0.00013,14.39758]
[1780255177867,30.76,73516.28,0.2,0.15214,0.00013,14.39987]
[1780255183301,30.76,73516.18,0.2,0.15213,0.00013,14.3987]
[1780255190350,30.76,73515.72,0.2,0.15206,0.00013,14.39449]
[1780255196392,30.76,73515.48,0.2,0.15202,0.00013,14.3921]
[1780255202434,30.76,73516.34,0.2,0.15212,0.00013,14.39851]
[1780255203815,30.76,73516.22,0.2,0.1521,0.00013,14.39736]
[1780255204632,30.76,73516.22,0.2,0.1521,0.00013,14.39736]
[1780255205423,30.76,73516.22,0.2,0.1521,0.00013,14.39736]
[1780255206765,30.76,73516.22,0.2,0.1521,0.00013,14.39717]
[1780255218584,30.76,73516.79,0.2,0.15216,0.00013,14.40115]
[1780255224551,30.75,73516.42,0.2,0.1521,0.00013,14.39701]
[1780255225106,30.75,73516.42,0.2,0.1521,0.00013,14.39701]
[1780255233651,30.75,73517.02,0.2,0.15212,0.00013,14.39643]
[1780255238686,30.75,73516.88,0.2,0.15209,0.00013,14.39478]
[1780255243723,30.75,73516.66,0.2,0.15206,0.00013,14.39249]
[1780255249336,30.75,73516.47,0.2,0.15203,0.00013,14.39056]
[1780255249437,30.75,73516.13,0.2,0.15198,0.00013,14.38772]
[1780255256227,30.75,73517.39,0.2,0.15214,0.00013,14.39789]
[1780255261849,30.75,73518.04,0.2,0.15222,0.00013,14.40327]
[1780255266884,30.75,73517.94,0.2,0.15221,0.00013,14.40259]
[1780255275089,30.75,73517.49,0.2,0.15216,0.00013,14.39908]
[1780255283816,30.75,73517.1,0.2,0.15211,0.00013,14.39616]
[1780255288922,30.75,73517.03,0.2,0.15211,0.00013,14.39572]
[1780255295464,30.75,73517.07,0.2,0.15208,0.00013,14.392]
[1780255307167,30.75,73516.99,0.2,0.15207,0.00013,14.39146]
[1780255316235,30.75,73516.98,0.2,0.15207,0.00013,14.39135]
[1780255326012,30.75,73516.98,0.2,0.15207,0.00013,14.39136]
[1780255331627,30.75,73516.98,0.2,0.15207,0.00013,14.39138]
[1780255337705,30.75,73516.95,0.2,0.15207,0.00013,14.39113]
[1780255345438,30.75,73517.39,0.2,0.15212,0.00013,14.39471]
[1780255350474,30.75,73517.55,0.2,0.15214,0.00013,14.39605]
[1780255355511,30.75,73517.13,0.2,0.15206,0.00013,14.3886]
[1780255355924,30.75,73517.13,0.2,0.15206,0.00013,14.3886]
[1780255356518,30.75,73506.82,0.2,0.15077,0.00012,14.30554]
[1780255360570,30.75,73505.51,0.2,0.1506,0.00012,14.29486]
[1780255360581,30.75,73505.49,0.2,0.1506,0.00012,14.2947]
[1780255365581,30.75,73505.81,0.2,0.15065,0.00012,14.29782]
[1780255370901,30.75,73505.41,0.2,0.15061,0.00012,14.29526]
[1780255379375,30.75,73505.19,0.2,0.15059,0.00012,14.29418]
[1780255384715,30.76,73504.18,0.2,0.15049,0.00012,14.28752]
[1780255385892,30.76,73504.18,0.2,0.15049,0.00012,14.28752]
[1780255386111,30.76,73504.18,0.2,0.15049,0.00012,14.28752]
[1780255386162,30.76,73504.18,0.2,0.1505,0.00012,14.28768]
[1780255386641,30.76,73504.18,0.2,0.1505,0.00012,14.28768]
[1780255387867,30.76,73498.85,0.2,0.14983,0.00012,14.2448]
[1780255394077,30.76,73495.63,0.2,0.14944,0.00012,14.21944]
[1780255397649,30.76,73496.72,0.2,0.14959,0.00012,14.22877]
[1780255397703,30.76,73496.72,0.2,0.14959,0.00012,14.22887]
[1780255401886,30.76,73498.0,0.2,0.14976,0.00012,14.24]
[1780255407876,30.76,73499.33,0.2,0.14995,0.00012,14.2525]
[1780255413920,30.77,73499.81,0.2,0.15,0.00012,14.25371]
[1780255419274,30.77,73499.21,0.2,0.14994,0.00012,14.24985]
[1780255420970,30.77,73485.62,0.2,0.14828,0.00012,14.14144]
[1780255422602,30.77,73485.62,0.2,0.14828,0.00012,14.14144]
[1780255422642,30.77,73484.83,0.2,0.14819,0.00012,14.13547]
[1780255422952,30.77,73484.83,0.2,0.14819,0.00012,14.13547]
[1780255423458,30.77,73477.74,0.2,0.14733,0.00012,14.07887]
[1780255428550,30.77,73472.7,0.2,0.14671,0.00012,14.03864]
[1780255435069,30.77,73472.56,0.2,0.14671,0.00012,14.03825]
[1780255440104,30.78,73472.69,0.2,0.14673,0.00012,14.03974]
[1780255446146,30.78,73471.98,0.2,0.14665,0.00012,14.03455]
[1780255454978,30.78,73474.14,0.2,0.14692,0.00012,14.05225]
[1780255460245,30.78,73473.56,0.2,0.14686,0.00012,14.0482]
[1780255465280,30.78,73470.86,0.2,0.14653,0.00012,14.02683]
[1780255470382,30.78,73462.99,0.2,0.14558,0.00012,13.96399]
[1780255470645,30.78,73462.99,0.2,0.14558,0.00012,13.96399]
[1780255471068,30.78,73460.33,0.2,0.14526,0.00012,13.9428]
[1780255472813,30.78,73448.55,0.2,0.14381,0.00012,13.84463]
[1780255478249,30.78,73442.73,0.2,0.14314,0.00012,13.79972]
[1780255483274,30.79,73441.17,0.2,0.14298,0.00012,13.78925]
[1780255483474,30.79,73441.17,0.2,0.14298,0.00012,13.78925]
[1780255484415,30.79,73439.68,0.2,0.14281,0.00012,13.77772]
[1780255484688,30.79,73439.68,0.2,0.14281,0.00012,13.77772]
[1780255484694,30.79,73434.05,0.2,0.14214,0.00012,13.73306]
[1780255485217,30.79,73434.05,0.2,0.14214,0.00012,13.73306]
[1780255485576,30.79,73434.05,0.2,0.14214,0.00012,13.73306]
[1780255485639,30.79,73423.64,0.2,0.1409,0.00012,13.65023]
[1780255486777,30.79,73415.4,0.2,0.13993,0.00012,13.58466]
[1780255486890,30.79,73415.4,0.2,0.13993,0.00012,13.58466]
[1780255486958,30.79,73415.4,0.2,0.13993,0.00012,13.58466]
[1780255487977,30.79,73416.28,0.2,0.14004,0.00012,13.59211]
[1780255488174,30.79,73416.28,0.2,0.14004,0.00012,13.59211]
[1780255488259,30.79,73416.28,0.2,0.14004,0.00012,13.59211]
[1780255488443,30.79,73416.01,0.2,0.14002,0.00012,13.59035]
[1780255489523,30.79,73416.01,0.2,0.14002,0.00012,13.59035]
[1780255495734,30.8,73413.48,0.2,0.13978,0.00012,13.57433]
[1780255499435,30.81,73411.98,0.2,0.13965,0.00012,13.56523]
[1780255499520,30.81,73411.46,0.2,0.1396,0.00012,13.5618]
[1780255502586,30.81,73406.8,0.2,0.13906,0.00012,13.52553]
[1780255502643,30.81,73412.11,0.2,0.1397,0.00012,13.56845]
[1780255508588,30.82,73412.79,0.2,0.13984,0.00012,13.57788]
[1780255509020,30.82,73412.79,0.2,0.13984,0.00012,13.57788]
[1780255509595,30.82,73409.5,0.2,0.13946,0.00012,13.55234]
[1780255514630,30.82,73408.55,0.2,0.13938,0.00012,13.54723]
[1780255519665,30.83,73412.34,0.2,0.13987,0.00012,13.57991]
[1780255522001,30.83,73408.16,0.2,0.13939,0.00012,13.54747]
[1780255522686,30.83,73400.02,0.2,0.13844,0.00012,13.48301]
[1780255528056,30.83,73399.12,0.2,0.13836,0.00012,13.47732]
[1780255533763,30.84,73405.5,0.2,0.1391,0.00012,13.5257]
[1780255538797,30.84,73390.03,0.2,0.13731,0.00012,13.40403]
[1780255543834,30.84,73390.29,0.2,0.13737,0.00012,13.40815]
[1780255546854,30.85,73389.79,0.2,0.13732,0.00012,13.40498]
[1780255547943,30.85,73390.22,0.2,0.13738,0.00012,13.40881]
[1780255554913,30.85,73390.33,0.2,0.13744,0.00012,13.41283]
[1780255560210,30.86,73390.08,0.2,0.13743,0.00012,13.41238]
[1780255565990,30.86,73390.82,0.2,0.13756,0.00012,13.4209]
[1780255569163,30.86,73390.57,0.2,0.13754,0.00012,13.41964]
[1780255574900,30.86,73390.21,0.2,0.13753,0.00012,13.41859]
[1780255577031,30.87,73379.59,0.2,0.13631,0.00012,13.33522]
[1780255578440,30.87,73371.29,0.2,0.13535,0.00012,13.26975]
[1780255579579,30.87,73371.04,0.2,0.13533,0.00012,13.26833]
[1780255580698,30.87,73371.08,0.2,0.13534,0.00012,13.26922]
[1780255582279,30.87,73370.9,0.2,0.13533,0.00012,13.26834]
[1780255582467,30.87,73370.9,0.2,0.13533,0.00012,13.26834]
[1780255582910,30.87,73370.9,0.2,0.13535,0.00012,13.26945]
[1780255583044,30.87,73370.9,0.2,0.13535,0.00012,13.26945]
[1780255583755,30.87,73370.9,0.2,0.13535,0.00012,13.26945]
[1780255585277,30.88,73371.99,0.2,0.13549,0.00012,13.27924]
[1780255585978,30.88,73374.97,0.2,0.13584,0.00012,13.30343]
[1780255586647,30.88,73374.97,0.2,0.13584,0.00012,13.30343]
[1780255587509,30.88,73374.65,0.2,0.13581,0.00012,13.30138]
[1780255587816,30.88,73374.65,0.2,0.13581,0.00012,13.30138]
[1780255590175,30.88,73384.4,0.2,0.13697,0.00012,13.38018]
[1780255598221,30.89,73387.87,0.2,0.13739,0.00012,13.40699]
[1780255601166,30.89,73384.16,0.2,0.13696,0.00012,13.37822]
[1780255601242,30.89,73374.0,0.2,0.13579,0.00012,13.29791]
[1780255602916,30.89,73368.3,0.2,0.13514,0.00012,13.25318]
[1780255607763,30.89,73372.94,0.2,0.13571,0.00012,13.29222]
[1780255609263,30.89,73372.99,0.2,0.13572,0.00012,13.29314]
[1780255613837,30.9,73380.0,0.2,0.13657,0.00012,13.35128]
[1780255614336,30.9,73379.93,0.2,0.13657,0.00012,13.35117]
[1780255619368,30.9,73380.24,0.2,0.13665,0.00012,13.35627]
[1780255623220,30.91,73376.81,0.2,0.13627,0.00012,13.33039]
[1780255628444,30.91,73382.54,0.2,0.13697,0.00012,13.37858]
[1780255633498,30.92,73381.01,0.2,0.13682,0.00012,13.36809]
[1780255640528,30.92,73380.6,0.2,0.13683,0.00012,13.36834]
[1780255645563,30.93,73380.07,0.2,0.1368,0.00012,13.36632]
[1780255651605,30.93,73380.78,0.2,0.13688,0.00012,13.37046]
[1780255660704,30.93,73380.26,0.2,0.13684,0.00012,13.36764]
[1780255667717,30.94,73387.28,0.2,0.13774,0.00012,13.42863]
[1780255672752,30.95,73388.03,0.2,0.13785,0.00012,13.43627]
[1780255678794,30.95,73396.56,0.2,0.13888,0.00012,13.50598]
[1780255678987,30.95,73396.56,0.2,0.13888,0.00012,13.50598]
[1780255684620,30.95,73396.24,0.2,0.13886,0.00012,13.5047]
[1780255685815,30.95,73397.44,0.2,0.13901,0.00012,13.51447]
[1780255691885,30.96,73399.31,0.2,0.13925,0.00012,13.53091]
[1780255696920,30.96,73393.52,0.2,0.13859,0.00012,13.48599]
[1780255701955,30.96,73395.85,0.2,0.13888,0.00012,13.50581]
[1780255707997,30.96,73394.39,0.2,0.13873,0.00012,13.49598]
[1780255713032,30.97,73393.89,0.2,0.13866,0.00012,13.48926]
[1780255718067,30.97,73395.15,0.2,0.13883,0.00012,13.50062]
[1780255723102,30.97,73399.46,0.2,0.13935,0.00012,13.53601]
[1780255728137,30.97,73404.08,0.2,0.13991,0.00012,13.57364]
[1780255733172,30.97,73405.43,0.2,0.14008,0.00012,13.58501]
[1780255738207,30.98,73407.95,0.2,0.14038,0.00012,13.6055]
[1780255743245,30.98,73409.77,0.2,0.14061,0.00012,13.62054]
[1780255748280,30.98,73409.89,0.2,0.14063,0.00012,13.62203]
[1780255753315,30.98,73410.07,0.2,0.14066,0.00012,13.62402]
[1780255758350,30.98,73413.12,0.2,0.14103,0.00012,13.64887]
[1780255763384,30.98,73412.74,0.2,0.14099,0.00012,13.64626]
[1780255768420,30.98,73412.54,0.2,0.14097,0.00012,13.64503]
[1780255773842,30.98,73415.7,0.2,0.14132,0.00012,13.66634]
[1780255774575,30.98,73415.97,0.2,0.14135,0.00012,13.66852]
[1780255774854,30.98,73415.97,0.2,0.14135,0.00012,13.66852]
[1780255774925,30.98,73416.03,0.2,0.14136,0.00012,13.66902]
[1780255780504,30.98,73419.21,0.2,0.14176,0.00012,13.69586]
[1780255782525,30.99,73426.23,0.2,0.1426,0.00012,13.75195]
[1780255782655,30.99,73426.23,0.2,0.1426,0.00012,13.75195]
[1780255782758,30.99,73426.23,0.2,0.1426,0.00012,13.75195]
[1780255783442,30.99,73428.58,0.2,0.14288,0.00012,13.7708]
[1780255783480,30.99,73428.58,0.2,0.14288,0.00012,13.7708]
[1780255784432,30.99,73428.97,0.2,0.14293,0.00012,13.77401]
[1780255785838,30.99,73429.47,0.2,0.14299,0.00012,13.7781]
[1780255790992,30.99,73432.44,0.2,0.14335,0.00012,13.80217]
[1780255796616,30.99,73429.93,0.2,0.14306,0.00012,13.78279]
[1780255801652,30.99,73429.95,0.2,0.14307,0.00012,13.78338]
[1780255804536,30.99,73429.46,0.2,0.14301,0.00012,13.77967]
[1780255805431,30.99,73431.19,0.2,0.14322,0.00012,13.79353]
[1780255810120,30.99,73432.36,0.2,0.14336,0.00012,13.80317]
[1780255815752,30.99,73438.98,0.2,0.14416,0.00012,13.85591]
[1780255820885,30.99,73439.65,0.2,0.14424,0.00012,13.86118]
[1780255821646,30.99,73444.76,0.2,0.14485,0.00012,13.90188]
[1780255826831,30.99,73446.51,0.2,0.14505,0.00012,13.91536]
[1780255831866,30.99,73446.22,0.2,0.14498,0.00012,13.9086]
[1780255836901,30.99,73447.23,0.2,0.1451,0.00012,13.91627]
[1780255841935,30.99,73447.53,0.2,0.14513,0.00012,13.91823]
[1780255842942,30.99,73447.53,0.2,0.14513,0.00012,13.91823]
[1780255846065,30.99,73445.95,0.4,0.14493,0.00012,13.90539]
[1780255849059,30.99,73443.09,0.4,0.14458,0.00012,13.88239]
[1780255854452,30.99,73438.23,0.4,0.144,0.00012,13.84348]
[1780255856444,30.99,73435.23,0.4,0.14364,0.00012,13.81957]
[1780255862079,30.99,73430.16,0.4,0.14303,0.00012,13.77938]
[1780255862130,30.99,73430.16,0.4,0.14303,0.00012,13.77938]
[1780255869128,30.99,73428.52,0.4,0.14285,0.00012,13.76687]
[1780255876177,30.99,73427.43,0.4,0.14273,0.00012,13.75894]
[1780255881007,30.99,73428.39,0.4,0.14285,0.00012,13.7669]
[1780255883524,30.99,73414.33,0.4,0.14118,0.00012,13.65555]
[1780255883588,30.99,73414.3,0.4,0.14118,0.00012,13.65557]
[1780255888428,30.99,73412.82,0.4,0.14102,0.00012,13.6447]
[1780255894778,30.99,73409.88,0.4,0.14065,0.00012,13.61757]
[1780255900344,30.99,73407.4,0.4,0.14036,0.00012,13.59815]
[1780255905380,30.99,73405.27,0.4,0.14011,0.00012,13.58163]
[1780255911423,30.99,73407.58,0.4,0.14039,0.00012,13.60049]
[1780255917097,31.0,73407.45,0.4,0.14038,0.00012,13.59976]
[1780255923507,31.0,73410.15,0.4,0.14071,0.00012,13.62166]
[1780255928544,31.0,73410.38,0.4,0.14074,0.00012,13.62375]
[1780255933579,31.0,73404.88,0.4,0.1401,0.00012,13.58054]
[1780255938660,31.0,73405.05,0.4,0.14012,0.00012,13.58235]
[1780255938947,31.0,73405.05,0.4,0.14012,0.00012,13.58235]
[1780255939621,31.0,73388.23,0.4,0.13816,0.00012,13.44908]
[1780255944656,31.0,73388.05,0.4,0.13816,0.00012,13.4491]
[1780255946778,31.0,73390.14,0.4,0.1384,0.00012,13.46594]
[1780255950556,31.0,73387.95,0.4,0.13816,0.00012,13.44954]
[1780255951217,31.0,73385.61,0.4,0.13789,0.00012,13.43125]
[1780255954322,31.01,73383.7,0.4,0.13765,0.00012,13.41292]
[1780255956919,31.01,73389.1,0.4,0.13829,0.00012,13.45625]
[1780255962783,31.01,73388.96,0.4,0.1383,0.00012,13.45672]
[1780255968017,31.01,73389.53,0.4,0.13838,0.00012,13.46214]
[1780255974195,31.01,73390.09,0.4,0.13846,0.00012,13.46766]
[1780255979444,31.02,73390.1,0.4,0.13848,0.00012,13.46916]
[1780255984469,31.02,73390.84,0.4,0.13858,0.00012,13.47585]
[1780255990051,31.02,73388.74,0.4,0.13835,0.00012,13.46045]
[1780255990054,31.02,73388.74,0.4,0.13835,0.00012,13.46045]
[1780255995966,31.02,73379.62,0.4,0.13731,0.00012,13.38958]
[1780256001057,31.03,73376.86,0.4,0.13702,0.00012,13.36968]
[1780256001960,31.03,73376.86,0.4,0.13702,0.00012,13.36968]
[1780256002035,31.03,73376.86,0.4,0.13702,0.00012,13.36968]
[1780256004293,31.03,73376.07,0.4,0.13694,0.00012,13.36407]
[1780256004763,31.03,73374.08,0.4,0.13671,0.00012,13.34864]
[1780256004911,31.03,73374.08,0.4,0.13671,0.00012,13.34864]
[1780256005071,31.03,73374.08,0.4,0.13671,0.00012,13.34864]
[1780256009185,31.03,73364.0,0.4,0.13557,0.00012,13.27031]
[1780256012546,31.03,73364.37,0.4,0.1356,0.00012,13.27057]
[1780256018176,31.04,73364.0,0.4,0.13559,0.00012,13.2698]
[1780256023211,31.04,73363.17,0.4,0.13552,0.00012,13.26504]
[1780256029254,31.05,73363.28,0.4,0.13557,0.00012,13.26806]
[1780256034289,31.05,73363.11,0.4,0.13557,0.00012,13.26848]
[1780256035931,31.05,73363.11,0.4,0.13557,0.00012,13.26848]
[1780256041230,31.05,73360.07,0.4,0.13526,0.00011,13.2468]
[1780256043013,31.05,73361.23,0.4,0.1354,0.00011,13.25672]
[1780256048323,31.06,73365.77,0.4,0.13595,0.00012,13.29427]
[1780256053422,31.06,73365.48,0.4,0.13595,0.00012,13.29421]
[1780256055768,31.06,73365.48,0.4,0.13596,0.00012,13.29453]
[1780256062742,31.07,73362.25,0.4,0.13561,0.00012,13.27106]
[1780256068426,31.07,73362.26,0.4,0.13565,0.00012,13.27363]
[1780256068505,31.07,73362.26,0.4,0.13565,0.00012,13.27363]
[1780256075101,31.07,73363.13,0.4,0.13575,0.00012,13.2782]
[1780256081086,31.08,73370.88,0.4,0.13667,0.00012,13.3417]
[1780256084848,31.08,73370.84,0.4,0.13669,0.00012,13.34252]
[1780256091584,31.08,73373.43,0.4,0.13701,0.00012,13.36472]
[1780256096736,31.09,73371.75,0.4,0.13685,0.00012,13.35339]
[1780256101882,31.09,73374.05,0.4,0.13713,0.00012,13.37266]
[1780256102675,31.09,73373.76,0.4,0.1371,0.00012,13.37063]
[1780256105580,31.09,73389.09,0.4,0.13889,0.00012,13.49229]
[1780256105588,31.09,73389.09,0.4,0.13889,0.00012,13.49229]
[1780256111639,31.09,73394.26,0.4,0.1395,0.00012,13.53337]
[1780256118363,31.09,73393.96,0.4,0.13946,0.00012,13.53114]
[1780256124545,31.09,73394.47,0.4,0.13953,0.00012,13.53535]
[1780256129870,31.09,73395.32,0.4,0.13963,0.00012,13.54229]
[1780256135008,31.09,73398.33,0.4,0.13995,0.00012,13.56202]
[1780256140040,31.09,73394.24,0.4,0.13947,0.00012,13.52983]
[1780256143701,31.09,73387.01,0.4,0.13863,0.00012,13.4728]
[1780256148457,31.09,73387.57,0.4,0.1387,0.00012,13.47763]
[1780256155443,31.1,73386.83,0.4,0.13862,0.00012,13.47242]
[1780256156852,31.1,73386.33,0.4,0.13857,0.00012,13.46867]
[1780256158804,31.1,73384.0,0.4,0.1383,0.00012,13.45045]
[1780256164394,31.1,73378.77,0.4,0.1377,0.00012,13.40991]
[1780256169854,31.1,73378.18,0.4,0.13765,0.00012,13.40624]
[1780256176033,31.1,73378.14,0.4,0.13766,0.00012,13.40684]
[1780256181223,31.1,73379.85,0.4,0.13787,0.00012,13.421]
[1780256181380,31.1,73379.85,0.4,0.13787,0.00012,13.421]
[1780256187378,31.1,73381.5,0.4,0.13807,0.00012,13.43483]
[1780256188374,31.1,73381.5,0.4,0.13807,0.00012,13.43483]
[1780256194427,31.11,73385.54,0.4,0.13852,0.00012,13.46323]
[1780256197304,31.11,73388.33,0.6,0.13884,0.00012,13.48539]
[1780256197306,31.11,73388.33,0.6,0.13884,0.00012,13.48539]
[1780256202818,31.11,73388.39,0.6,0.13885,0.00012,13.48598]
[1780256204458,31.11,73388.39,0.6,0.13885,0.00012,13.48601]
[1780256211054,31.11,73388.32,0.6,0.13885,0.00012,13.48559]
[1780256214783,31.11,73388.47,0.6,0.13887,0.00012,13.48691]
[1780256215441,31.11,73388.47,0.6,0.13887,0.00012,13.48691]
[1780256221355,31.11,73391.16,0.6,0.13918,0.00012,13.50822]
[1780256227536,31.11,73395.48,0.6,0.13969,0.00012,13.5423]
[1780256233720,31.11,73395.64,0.6,0.1397,0.00012,13.5434]
[1780256239893,31.11,73395.72,0.6,0.13971,0.00012,13.54392]
[1780256245512,31.11,73395.69,0.6,0.13971,0.00012,13.54364]
[1780256251456,31.11,73396.92,0.6,0.13985,0.00012,13.5533]
[1780256251999,31.11,73395.93,0.6,0.1397,0.00012,13.54135]
[1780256253385,31.11,73395.93,0.6,0.1397,0.00012,13.54136]
[1780256255761,31.11,73395.9,0.6,0.1397,0.00012,13.54114]
[1780256257761,31.11,73395.9,0.6,0.1397,0.00012,13.54116]
[1780256258826,31.11,73395.9,0.6,0.1397,0.00012,13.54118]
[1780256259748,31.11,73395.9,0.6,0.1397,0.00012,13.54119]
[1780256260510,31.11,73395.9,0.6,0.1397,0.00012,13.54119]
[1780256265000,31.11,73395.84,0.6,0.13969,0.00012,13.54076]
[1780256270787,31.11,73395.83,0.6,0.13969,0.00012,13.54079]
[1780256274613,31.11,73395.94,0.6,0.1397,0.00012,13.54177]
[1780256280028,31.11,73402.03,0.6,0.14042,0.00012,13.58988]
[1780256285195,31.11,73406.12,0.6,0.1409,0.00012,13.62206]
[1780256291375,31.1,73407.5,0.6,0.14105,0.00012,13.63249]
[1780256296830,31.1,73408.13,0.6,0.14112,0.00012,13.63694]
[1780256302183,31.1,73411.59,0.6,0.14152,0.00012,13.66358]
[1780256307218,31.1,73414.0,0.6,0.14179,0.00012,13.68187]
[1780256312253,31.1,73414.64,0.6,0.14182,0.00012,13.68195]
[1780256317288,31.1,73414.42,0.6,0.14178,0.00012,13.67933]
[1780256322322,31.1,73414.75,0.6,0.1418,0.00012,13.68102]
[1780256327358,31.09,73413.88,0.6,0.14169,0.00012,13.67321]
[1780256332554,31.09,73414.32,0.6,0.14173,0.00012,13.67617]
[1780256338435,31.09,73417.71,0.6,0.14211,0.00012,13.70158]
[1780256343649,31.09,73422.28,0.6,0.14264,0.00012,13.7372]
[1780256343684,31.09,73422.29,0.6,0.14264,0.00012,13.73712]
[1780256349021,31.09,73423.03,0.6,0.14272,0.00012,13.74247]
[1780256354672,31.09,73422.98,0.6,0.1427,0.00012,13.74124]
[1780256354673,31.09,73422.98,0.6,0.1427,0.00012,13.74124]
[1780256360589,31.08,73420.85,0.6,0.14244,0.00012,13.72365]
[1780256365592,31.08,73421.24,0.6,0.14248,0.00012,13.72621]
[1780256367867,31.08,73421.25,0.6,0.14247,0.00012,13.72607]
[1780256368645,31.08,73424.15,0.6,0.14282,0.00012,13.74898]
[1780256373680,31.08,73425.4,0.6,0.14294,0.00012,13.75505]
[1780256376595,31.08,73425.43,0.6,0.14294,0.00012,13.75531]
[1780256376596,31.08,73425.43,0.6,0.14294,0.00012,13.75531]
[1780256376691,31.08,73425.43,0.6,0.14294,0.00012,13.75531]
[1780256381972,31.08,73428.0,0.6,0.14325,0.00012,13.77609]
[1780256388147,31.08,73430.45,0.6,0.14355,0.00012,13.79595]
[1780256388150,31.08,73430.45,0.6,0.14355,0.00012,13.79595]
[1780256394325,31.09,73430.79,0.6,0.1436,0.00012,13.79885]
[1780256400508,31.09,73428.76,0.6,0.14336,0.00012,13.78292]
[1780256406574,31.09,73430.86,0.6,0.14361,0.00012,13.79979]
[1780256411945,31.09,73431.14,0.6,0.14364,0.00012,13.80209]
[1780256414296,31.09,73431.5,0.6,0.14369,0.00012,13.80495]
[1780256414398,31.09,73431.81,0.6,0.14372,0.00012,13.80742]
[1780256414967,31.09,73421.94,0.6,0.14255,0.00012,13.72897]
[1780256421101,31.09,73418.26,0.6,0.14211,0.00012,13.69994]
[1780256427282,31.09,73417.95,0.6,0.14208,0.00012,13.69776]
[1780256427732,31.09,73417.95,0.6,0.14208,0.00012,13.69776]
[1780256433458,31.09,73417.89,0.6,0.14204,0.00012,13.69329]
[1780256439637,31.09,73419.43,0.6,0.14222,0.00012,13.70547]
[1780256445810,31.09,73420.57,0.6,0.14235,0.00012,13.71437]
[1780256451992,31.09,73420.08,0.6,0.14229,0.00012,13.71037]
[1780256458170,31.09,73420.3,0.6,0.14232,0.00012,13.71204]
[1780256461223,31.09,73420.43,0.6,0.14233,0.00012,13.71302]
[1780256462207,31.09,73422.49,0.6,0.14258,0.00012,13.72935]
[1780256467332,31.09,73427.41,0.6,0.14317,0.00012,13.76861]
[1780256468162,31.09,73427.41,0.6,0.14317,0.00012,13.76861]
[1780256474113,31.09,73427.2,0.6,0.14314,0.00012,13.76697]
[1780256480423,31.09,73427.07,0.6,0.14312,0.00012,13.76537]
[1780256485458,31.08,73426.55,0.6,0.14305,0.00012,13.76079]
[1780256491120,31.08,73426.78,0.6,0.14307,0.00012,13.76226]
[1780256497296,31.08,73426.78,0.6,0.14303,0.00012,13.75761]
[1780256503473,31.08,73426.64,0.6,0.14301,0.00012,13.75601]
[1780256509650,31.08,73426.75,0.6,0.14301,0.00012,13.7564]
[1780256515570,31.08,73426.53,0.6,0.14298,0.00012,13.75408]
[1780256515765,31.08,73426.53,0.6,0.14298,0.00012,13.75408]
[1780256515815,31.08,73423.34,0.6,0.1426,0.00012,13.72868]
[1780256515927,31.08,73423.34,0.6,0.1426,0.00012,13.72868]
[1780256516676,31.08,73421.05,0.6,0.14232,0.00012,13.71024]
[1780256521711,31.08,73420.15,0.6,0.1422,0.00012,13.70227]
[1780256528196,31.08,73420.29,0.6,0.1422,0.00012,13.70255]
[1780256533795,31.07,73420.79,0.6,0.14224,0.00012,13.70531]
[1780256538830,31.07,73421.03,0.6,0.14226,0.00012,13.70628]
[1780256543865,31.07,73421.77,0.6,0.14233,0.00012,13.71098]
[1780256550865,31.07,73421.18,0.6,0.14225,0.00012,13.70549]
[1780256550867,31.07,73421.18,0.6,0.14225,0.00012,13.70549]
[1780256557043,31.06,73420.76,0.6,0.14212,0.00012,13.69531]
[1780256563226,31.06,73422.21,0.6,0.14225,0.00012,13.7043]
[1780256569405,31.05,73425.62,0.6,0.14262,0.00012,13.72878]
[1780256572086,31.05,73427.83,0.6,0.14286,0.00012,13.74499]
[1780256575054,31.05,73428.1,0.6,0.14288,0.00012,13.7462]
[1780256575676,31.05,73428.79,0.6,0.14296,0.00012,13.75146]
[1780256581766,31.05,73433.84,0.6,0.14356,0.00012,13.79163]
[1780256587945,31.05,73432.33,0.6,0.14338,0.00012,13.77964]
[1780256593465,31.05,73432.29,0.6,0.14338,0.00012,13.77938]
[1780256593566,31.05,73432.32,0.6,0.14338,0.00012,13.77963]
[1780256599253,31.05,73432.25,0.6,0.14337,0.00012,13.77895]
[1780256604424,31.05,73432.14,0.6,0.14336,0.00012,13.77803]
[1780256610602,31.05,73432.21,0.6,0.14337,0.00012,13.77853]
[1780256616786,31.05,73432.05,0.6,0.14331,0.00012,13.77309]
[1780256622966,31.05,73431.22,0.6,0.14321,0.00012,13.76656]
[1780256622968,31.05,73431.22,0.6,0.14321,0.00012,13.76656]
[1780256623028,31.05,73431.22,0.6,0.14321,0.00012,13.76656]
[1780256625614,31.05,73431.04,0.6,0.14319,0.00012,13.76496]
[1780256625629,31.05,73431.04,0.6,0.14319,0.00012,13.76496]
[1780256631204,31.05,73440.46,0.6,0.14431,0.00012,13.83941]
[1780256637383,31.05,73440.69,0.6,0.14433,0.00012,13.84085]
[1780256642554,31.05,73441.22,0.6,0.14439,0.00012,13.84467]
[1780256647685,31.04,73441.16,0.6,0.14438,0.00012,13.84396]
[1780256653868,31.04,73440.84,0.6,0.14434,0.00012,13.84115]
[1780256659672,31.04,73440.89,0.6,0.14434,0.00012,13.84126]
[1780256664709,31.04,73440.67,0.6,0.14431,0.00012,13.83933]
[1780256670344,31.04,73440.67,0.6,0.14431,0.00012,13.83921]
[1780256672415,31.04,73440.67,0.6,0.14427,0.00012,13.83501]
[1780256672475,31.04,73440.67,0.6,0.14427,0.00012,13.83501]
[1780256677800,31.04,73440.08,0.6,0.14418,0.00012,13.82896]
[1780256680646,31.04,73440.46,0.6,0.14422,0.00012,13.83147]
[1780256683524,31.04,73439.47,0.6,0.14409,0.00012,13.82312]
[1780256683850,31.04,73439.47,0.6,0.14409,0.00012,13.82312]
[1780256683866,31.04,73438.84,0.6,0.14401,0.00012,13.81799]
[1780256687870,31.04,73428.85,0.6,0.14281,0.00012,13.73775]
[1780256688486,31.04,73428.85,0.6,0.14281,0.00012,13.73775]
[1780256693912,31.03,73428.51,0.6,0.14275,0.00012,13.73389]
[1780256698607,31.03,73423.34,0.6,0.14212,0.00012,13.69208]
[1780256705999,31.03,73421.28,0.6,0.14184,0.00012,13.67305]
[1780256706930,31.03,73421.28,0.6,0.14184,0.00012,13.67305]
[1780256706955,31.03,73421.28,0.6,0.14184,0.00012,13.67305]
[1780256707022,31.03,73423.36,0.6,0.14208,0.00012,13.68922]
[1780256712048,31.02,73431.8,0.6,0.14306,0.00012,13.75481]
[1780256719097,31.02,73431.8,0.6,0.14303,0.00012,13.75293]
[1780256724132,31.02,73437.7,0.6,0.14372,0.00012,13.79848]
[1780256729167,31.01,73438.75,0.6,0.14382,0.00012,13.80514]
[1780256734202,31.01,73439.58,0.6,0.14386,0.00012,13.80593]
[1780256739236,31.01,73440.07,0.6,0.14389,0.00012,13.80817]
[1780256744493,31.01,73440.44,0.6,0.14393,0.00012,13.81079]
[1780256744592,31.0,73440.44,0.6,0.14391,0.00012,13.80948]
[1780256749375,31.0,73440.39,0.6,0.14387,0.00012,13.80711]
[1780256755352,31.0,73425.48,0.6,0.14205,0.00012,13.68602]
[1780256760814,30.99,73423.8,0.6,0.14184,0.00012,13.67164]
[1780256765090,30.99,73423.8,0.6,0.14182,0.00012,13.67031]
[1780256765422,30.99,73423.88,0.6,0.14181,0.00012,13.66994]
[1780256770457,30.99,73422.07,0.6,0.14158,0.00012,13.65449]
[1780256771115,30.99,73422.07,0.6,0.14158,0.00012,13.65449]
[1780256771246,30.99,73422.07,0.6,0.14158,0.00012,13.65449]
[1780256776499,30.99,73422.51,0.6,0.14161,0.00012,13.65676]
[1780256782541,30.98,73423.99,0.6,0.14177,0.00012,13.6672]
[1780256789036,30.98,73423.99,0.6,0.14177,0.00012,13.6672]
[1780256793270,30.98,73423.99,0.6,0.1417,0.00012,13.66075]
[1780256798653,30.98,73424.34,0.6,0.14172,0.00012,13.66213]
[1780256803688,30.97,73424.4,0.6,0.14171,0.00012,13.66143]
[1780256808435,30.97,73423.58,0.6,0.14159,0.00012,13.65399]
[1780256813215,30.97,73418.81,0.6,0.14101,0.00012,13.61501]
[1780256818794,30.97,73419.08,0.6,0.14103,0.00012,13.61612]
[1780256824838,30.97,73419.14,0.6,0.14102,0.00012,13.61559]
[1780256825515,30.97,73419.14,0.6,0.14102,0.00012,13.61559]
[1780256831888,30.96,73419.12,0.6,0.141,0.00012,13.61423]
[1780256837391,30.96,73419.12,0.6,0.141,0.00012,13.61423]
[1780256845986,30.96,73418.1,0.6,0.14084,0.00012,13.60374]
[1780256855495,30.96,73418.26,0.6,0.14085,0.00012,13.60439]
[1780256862098,30.95,73417.21,0.6,0.14067,0.00012,13.59028]
[1780256870154,30.95,73417.39,0.6,0.14067,0.00012,13.59071]
[1780256875189,30.95,73417.51,0.6,0.14068,0.00012,13.59093]
[1780256881231,30.95,73415.42,0.6,0.14042,0.00012,13.57355]
[1780256888280,30.95,73415.19,0.6,0.14038,0.00012,13.57103]
[1780256890865,30.95,73415.32,0.6,0.14039,0.00012,13.57196]
[1780256890868,30.95,73415.17,0.6,0.14038,0.00012,13.57066]
[1780256892932,30.95,73415.2,0.6,0.14037,0.00012,13.57064]
[1780256901372,30.94,73415.2,0.6,0.14033,0.00012,13.56801]
[1780256905472,30.94,73415.2,0.6,0.14033,0.00012,13.56801]
[1780256911442,30.94,73415.58,0.6,0.1403,0.00012,13.56426]
[1780256916477,30.94,73415.09,0.6,0.14023,0.00012,13.55905]
[1780256922519,30.93,73414.58,0.6,0.14014,0.00012,13.55345]
[1780256928561,30.93,73414.56,0.6,0.14012,0.00012,13.55181]
[1780256936617,30.93,73414.51,0.6,0.14008,0.00012,13.54949]
[1780256941651,30.92,73414.46,0.6,0.14006,0.00012,13.54791]
[1780256947694,30.92,73414.66,0.6,0.14006,0.00012,13.54809]
[1780256953736,30.92,73414.59,0.6,0.14003,0.00012,13.54616]
[1780256954417,30.92,73414.59,0.6,0.14003,0.00012,13.54616]
[1780256963806,30.91,73414.81,0.6,0.14002,0.00012,13.54565]
[1780256970855,30.91,73416.91,0.6,0.14025,0.00012,13.56082]
[1780256977903,30.91,73417.01,0.6,0.1402,0.00012,13.55582]
[1780256983946,30.9,73415.99,0.6,0.14006,0.00012,13.54638]
[1780256988776,30.9,73423.78,0.6,0.14097,0.00012,13.6076]
[1780256994016,30.9,73431.31,0.6,0.14184,0.00012,13.66573]
[1780256995512,30.9,73431.46,0.6,0.14185,0.00012,13.66657]
[1780257001068,30.89,73431.4,0.6,0.14181,0.00012,13.66398]
[1780257004132,30.89,73431.67,0.6,0.14183,0.00012,13.66545]
[1780257010131,30.89,73425.2,0.6,0.14103,0.00012,13.61169]
[1780257014176,30.89,73425.2,0.6,0.14103,0.00012,13.61169]
[1780257020201,30.88,73425.28,0.6,0.141,0.00012,13.60967]
[1780257026243,30.88,73425.29,0.6,0.14098,0.00012,13.60814]
[1780257028854,30.88,73425.56,0.6,0.141,0.00012,13.61002]
[1780257035306,30.88,73425.56,0.6,0.14094,0.00012,13.60375]
[1780257041348,30.87,73423.25,0.6,0.14064,0.00012,13.58375]
[1780257046382,30.87,73425.48,0.6,0.14088,0.00012,13.60006]
[1780257051418,30.87,73425.78,0.6,0.1409,0.00012,13.60114]
[1780257056453,30.87,73425.74,0.6,0.14087,0.00012,13.59952]
[1780257061488,30.86,73425.77,0.6,0.14086,0.00012,13.59846]
[1780257063707,30.86,73425.81,0.6,0.14086,0.00012,13.59852]
[1780257069544,30.86,73427.12,0.6,0.14098,0.00012,13.60711]
[1780257074579,30.86,73427.06,0.6,0.14096,0.00012,13.60531]
[1780257080742,30.86,73427.06,0.6,0.14096,0.00012,13.60531]
[1780257094721,30.85,73427.06,0.6,0.14084,0.00012,13.59601]
[1780257104792,30.84,73427.06,0.6,0.1408,0.00012,13.59353]
[1780257114861,30.84,73427.06,0.6,0.14077,0.00012,13.5911]
[1780257118890,30.84,73436.95,0.6,0.14193,0.00012,13.66907]
[1780257119796,30.84,73436.95,0.6,0.14193,0.00012,13.66907]
[1780257124932,30.83,73436.55,0.6,0.14185,0.00012,13.66391]
[1780257131791,30.83,73436.96,0.6,0.14189,0.00012,13.66656]
[1780257138023,30.82,73437.4,0.6,0.1419,0.00012,13.66671]
[1780257143058,30.82,73437.72,0.6,0.14191,0.00012,13.66785]
[1780257148822,30.82,73438.02,0.6,0.14194,0.00012,13.66942]
[1780257157157,30.81,73437.61,0.6,0.14181,0.00012,13.65909]
[1780257166220,30.81,73437.91,0.6,0.14181,0.00012,13.65927]
[1780257171255,30.81,73438.45,0.6,0.14186,0.00012,13.66239]
[1780257176901,30.81,73438.45,0.6,0.14186,0.00012,13.66239]
[1780257180242,30.8,73438.34,0.6,0.14181,0.00012,13.65967]
[1780257180897,30.8,73438.35,0.6,0.14181,0.00012,13.65952]
[1780257189388,30.8,73438.4,0.6,0.14179,0.00012,13.65794]
[1780257189536,30.8,73438.4,0.6,0.14179,0.00012,13.65794]
[1780257196437,30.8,73437.98,0.6,0.14171,0.00012,13.65311]
[1780257201472,30.79,73437.9,0.6,0.14169,0.00012,13.65144]
[1780257207515,30.79,73437.79,0.6,0.14166,0.00012,13.64936]
[1780257212550,30.79,73437.62,0.6,0.14158,0.00012,13.6427]
[1780257217585,30.79,73436.45,0.6,0.14143,0.00012,13.63241]
[1780257222620,30.79,73434.15,0.6,0.14114,0.00012,13.61315]
[1780257227655,30.79,73434.46,0.6,0.14117,0.00012,13.61486]
[1780257229818,30.79,73434.46,0.6,0.14117,0.00012,13.61486]
[1780257231491,30.78,73434.46,0.6,0.14116,0.00012,13.61454]
[1780257231538,30.78,73434.46,0.6,0.14116,0.00012,13.61454]
[1780257231803,30.78,73434.46,0.6,0.14116,0.00012,13.61423]
[1780257232504,30.78,73434.46,0.6,0.14116,0.00012,13.61423]
[1780257237509,30.78,73434.39,0.6,0.14114,0.00012,13.61305]
[1780257240100,30.78,73434.39,0.6,0.14114,0.00012,13.61273]
[1780257240113,30.78,73434.39,0.6,0.14114,0.00012,13.61273]
[1780257240125,30.78,73434.39,0.6,0.14114,0.00012,13.61273]
[1780257240465,30.78,73434.39,0.6,0.14114,0.00012,13.61273]
[1780257245781,30.78,73441.59,0.6,0.14197,0.00012,13.66875]
[1780257249472,30.78,73441.8,0.6,0.14199,0.00012,13.66997]
[1780257252269,30.78,73441.79,0.6,0.14198,0.00012,13.66921]
[1780257257866,30.77,73441.94,0.6,0.14197,0.00012,13.66889]
[1780257259656,30.77,73441.29,0.6,0.14189,0.00012,13.66348]
[1780257263827,30.77,73441.79,0.6,0.14194,0.00012,13.66669]
[1780257264494,30.77,73441.79,0.6,0.14194,0.00012,13.66669]
[1780257264507,30.77,73441.79,0.6,0.14194,0.00012,13.66669]
[1780257270469,30.77,73450.1,0.6,0.14292,0.00012,13.73179]
[1780257276596,30.77,73449.22,0.6,0.14276,0.00012,13.71956]
[1780257276697,30.77,73449.22,0.6,0.14275,0.00012,13.71853]
[1780257282034,30.76,73449.95,0.6,0.14282,0.00012,13.7233]
[1780257287069,30.76,73452.78,0.6,0.14314,0.00012,13.74477]
[1780257292104,30.76,73454.99,0.6,0.14339,0.00012,13.76114]
[1780257293602,30.76,73454.99,0.6,0.14339,0.00012,13.76114]
[1780257293633,30.76,73455.12,0.6,0.14339,0.00012,13.76162]
[1780257299153,30.75,73456.26,0.6,0.1435,0.00012,13.76911]
[1780257304188,30.75,73456.52,0.6,0.14351,0.00012,13.76955]
[1780257310634,30.75,73454.48,0.6,0.14325,0.00012,13.75222]
[1780257310962,30.75,73454.69,0.6,0.14326,0.00012,13.7527]
[1780257316273,30.74,73454.25,0.6,0.14318,0.00012,13.74789]
[1780257320689,30.74,73444.94,0.6,0.14205,0.00012,13.67248]
[1780257321308,30.74,73445.21,0.6,0.14208,0.00012,13.67449]
[1780257329364,30.74,73445.56,0.6,0.1421,0.00012,13.67562]
[1780257335406,30.74,73445.63,0.6,0.14205,0.00012,13.67075]
[1780257340441,30.73,73446.25,0.6,0.14211,0.00012,13.6746]
[1780257345476,30.73,73446.39,0.6,0.14211,0.00012,13.67458]
[1780257351518,30.73,73448.56,0.6,0.14234,0.00012,13.69048]
[1780257353215,30.73,73448.98,0.6,0.14239,0.00012,13.69359]
[1780257358567,30.73,73450.62,0.6,0.14257,0.00012,13.70522]
[1780257359566,30.73,73450.62,0.6,0.14257,0.00012,13.70522]
[1780257361031,30.73,73450.86,0.6,0.14259,0.00012,13.70663]
[1780257363546,30.72,73448.52,0.6,0.1423,0.00012,13.6873]
[1780257363845,30.72,73448.6,0.6,0.1423,0.00012,13.68767]
[1780257364413,30.72,73448.6,0.6,0.1423,0.00012,13.68767]
[1780257365909,30.72,73448.52,0.6,0.14229,0.00012,13.68678]
[1780257367567,30.72,73448.89,0.6,0.14232,0.00012,13.68925]
[1780257372665,30.72,73448.78,0.6,0.14229,0.00012,13.68689]
[1780257374906,30.72,73449.6,0.6,0.14238,0.00012,13.69297]
[1780257375752,30.72,73449.6,0.6,0.14238,0.00012,13.69272]
[1780257381729,30.71,73449.86,0.6,0.14238,0.00012,13.69302]
[1780257385879,30.71,73449.82,0.6,0.14237,0.00012,13.69219]
[1780257391800,30.71,73449.86,0.6,0.14231,0.00012,13.68638]
[1780257396835,30.71,73450.07,0.6,0.14231,0.00012,13.68685]
[1780257402877,30.7,73452.69,0.6,0.14261,0.00012,13.70644]
[1780257407912,30.7,73453.04,0.6,0.14263,0.00012,13.70792]
[1780257412947,30.7,73454.44,0.6,0.14278,0.00012,13.71788]
[1780257417982,30.7,73454.88,0.6,0.14281,0.00012,13.72008]
[1780257422805,30.7,73446.78,0.6,0.14182,0.00012,13.65408]
[1780257423756,30.7,73446.78,0.6,0.14182,0.00012,13.65408]
[1780257424806,30.69,73443.65,0.6,0.14144,0.00012,13.62864]
[1780257430066,30.69,73444.11,0.6,0.14148,0.00012,13.63144]
[1780257437115,30.69,73445.6,0.6,0.14164,0.00012,13.64223]
[1780257439824,30.69,73453.78,0.6,0.14262,0.00012,13.70751]
[1780257445171,30.69,73454.17,0.6,0.14264,0.00012,13.70905]
[1780257445890,30.69,73454.17,0.6,0.14264,0.00012,13.70905]
[1780257449803,30.68,73464.89,0.6,0.14393,0.00012,13.79414]
[1780257451363,30.68,73465.41,0.6,0.14398,0.00012,13.79796]
[1780257458376,30.68,73465.08,0.6,0.14388,0.00012,13.78909]
[1780257458377,30.68,73465.08,0.6,0.14388,0.00012,13.78909]
[1780257459544,30.68,73465.08,0.6,0.14387,0.00012,13.78842]
[1780257462357,30.68,73468.87,0.6,0.14431,0.00012,13.81792]
[1780257466497,30.67,73470.97,0.6,0.14454,0.00012,13.83337]
[1780257467449,30.67,73470.97,0.6,0.14454,0.00012,13.83299]
[1780257467511,30.67,73470.97,0.6,0.14454,0.00012,13.83299]
[1780257473378,30.67,73470.14,0.6,0.1444,0.00012,13.82403]
[1780257473546,30.67,73470.14,0.6,0.1444,0.00012,13.82403]
[1780257473647,30.67,73472.2,0.6,0.14465,0.00012,13.84023]
[1780257479410,30.66,73474.89,0.6,0.14494,0.00012,13.85965]
[1780257485452,30.66,73479.13,0.6,0.14542,0.00012,13.89136]
[1780257490487,30.66,73480.43,0.6,0.14555,0.00012,13.89969]
[1780257496529,30.65,73481.07,0.6,0.14559,0.00012,13.90226]
[1780257501564,30.65,73481.08,0.6,0.14555,0.00012,13.90017]
[1780257503148,30.65,73481.08,0.6,0.14555,0.00012,13.90017]
[1780257508613,30.64,73480.7,0.6,0.14546,0.00012,13.89411]
[1780257512641,30.64,73471.52,0.6,0.14428,0.00012,13.81432]
[1780257512864,30.64,73471.52,0.6,0.14428,0.00012,13.81432]
[1780257518685,30.63,73471.15,0.6,0.1442,0.00012,13.80938]
[1780257525734,30.63,73467.91,0.6,0.14377,0.00012,13.78113]
[1780257532784,30.63,73468.67,0.6,0.14384,0.00012,13.78531]
[1780257542854,30.62,73469.83,0.6,0.14394,0.00012,13.79192]
[1780257551375,30.62,73470.03,0.6,0.14395,0.00012,13.79267]
[1780257556952,30.61,73471.18,0.6,0.14403,0.00012,13.79847]
[1780257564002,30.61,73470.97,0.6,0.14398,0.00012,13.79479]
[1780257570043,30.6,73469.5,0.6,0.14377,0.00012,13.78135]
[1780257575077,30.6,73471.53,0.6,0.14397,0.00012,13.79222]
[1780257580113,30.6,73470.52,0.6,0.14382,0.00012,13.7827]
[1780257583820,30.6,73470.52,0.6,0.14382,0.00012,13.7827]
[1780257583844,30.6,73470.52,0.6,0.14382,0.00012,13.7827]
[1780257583920,30.6,73470.52,0.6,0.14381,0.00012,13.78192]
[1780257585469,30.6,73460.8,0.6,0.14262,0.00012,13.70304]
[1780257586159,30.6,73460.8,0.6,0.14262,0.00012,13.70304]
[1780257592197,30.59,73459.65,0.6,0.14246,0.00012,13.69237]
[1780257595082,30.59,73459.45,0.6,0.14243,0.00012,13.69036]
[1780257600867,30.59,73459.43,0.6,0.14241,0.00012,13.68937]
[1780257600872,30.59,73459.43,0.6,0.14241,0.00012,13.68937]
[1780257600999,30.59,73459.92,0.6,0.14247,0.00012,13.69289]
[1780257601452,30.59,73459.92,0.6,0.14247,0.00012,13.69289]
[1780257601598,30.59,73459.92,0.6,0.14247,0.00012,13.69289]
[1780257603443,30.59,73471.74,0.6,0.14389,0.00012,13.78771]
[1780257603451,30.59,73471.74,0.6,0.14389,0.00012,13.78771]
[1780257603640,30.59,73471.74,0.6,0.14389,0.00012,13.78771]
[1780257604370,30.59,73472.54,0.6,0.14399,0.00012,13.79384]
[1780257604490,30.59,73472.54,0.6,0.14399,0.00012,13.79384]
[1780257605447,30.59,73472.16,0.6,0.14394,0.00012,13.79044]
[1780257605712,30.59,73472.16,0.6,0.14394,0.00012,13.79044]
[1780257608239,30.59,73482.59,0.6,0.14519,0.00012,13.87348]
[1780257609838,30.59,73484.48,0.6,0.14542,0.00012,13.88827]
[1780257609859,30.59,73484.48,0.6,0.14542,0.00012,13.88827]
[1780257612116,30.58,73486.19,0.6,0.14561,0.00012,13.9006]
[1780257612217,30.58,73486.19,0.6,0.1456,0.00012,13.9001]
[1780257617380,30.58,73491.81,0.6,0.14625,0.00012,13.94309]
[1780257618510,30.58,73491.81,0.6,0.14625,0.00012,13.94309]
[1780257618522,30.58,73491.81,0.6,0.14625,0.00012,13.94309]
[1780257618535,30.58,73491.81,0.6,0.14625,0.00012,13.94309]
[1780257618557,30.58,73492.32,0.6,0.14631,0.00012,13.9467]
[1780257621763,30.58,73497.26,0.6,0.14691,0.00012,13.9861]
[1780257621939,30.58,73497.26,0.6,0.14691,0.00012,13.9861]
[1780257621951,30.58,73497.26,0.6,0.14691,0.00012,13.9861]
[1780257621864,30.57,73501.68,0.6,0.14745,0.00012,14.02154]
[1780257622415,30.57,73504.06,0.6,0.14774,0.00012,14.04029]
[1780257625003,30.57,73504.4,0.6,0.14777,0.00012,14.04266]
[1780257627374,30.57,73508.08,0.6,0.14821,0.00012,14.07133]
[1780257627844,30.57,73508.08,0.6,0.14821,0.00012,14.07133]
[1780257628078,30.57,73508.49,0.6,0.14826,0.00012,14.07424]
[1780257628540,30.57,73508.49,0.6,0.14826,0.00012,14.07424]
[1780257629128,30.57,73507.79,0.6,0.14817,0.00012,14.0684]
[1780257629481,30.57,73507.79,0.6,0.14817,0.00012,14.0684]
[1780257630007,30.57,73507.79,0.6,0.14817,0.00012,14.0684]
[1780257633875,30.57,73509.34,0.6,0.14831,0.00012,14.07555]
[1780257636181,30.57,73508.27,0.6,0.14817,0.00012,14.06638]
[1780257636725,30.57,73508.27,0.6,0.14817,0.00012,14.06638]
[1780257636776,30.57,73508.59,0.6,0.1482,0.00012,14.06881]
[1780257643423,30.56,73510.43,0.6,0.14839,0.00012,14.08109]
[1780257648600,30.55,73516.72,0.6,0.14912,0.00012,14.12835]
[1780257650486,30.55,73517.3,0.6,0.14918,0.00012,14.13249]
[1780257651858,30.55,73519.14,0.6,0.1494,0.00013,14.14682]
[1780257652084,30.55,73520.01,0.6,0.14951,0.00013,14.15351]
[1780257652881,30.55,73520.01,0.6,0.14951,0.00013,14.15351]
[1780257656843,30.55,73521.98,0.6,0.14972,0.00013,14.16751]
[1780257656873,30.55,73523.58,0.6,0.14991,0.00013,14.17987]
[1780257657067,30.55,73523.58,0.6,0.14991,0.00013,14.17987]
[1780257660864,30.54,73528.1,0.6,0.15046,0.00013,14.21538]
[1780257662086,30.54,73530.91,0.6,0.15081,0.00013,14.23751]
[1780257662751,30.54,73530.91,0.6,0.15081,0.00013,14.23751]
[1780257663332,30.54,73531.8,0.6,0.15091,0.00013,14.24436]
[1780257664066,30.54,73532.07,0.6,0.15094,0.00013,14.24618]
[1780257666077,30.54,73533.02,0.6,0.15104,0.00013,14.25291]
[1780257666996,30.54,73533.02,0.6,0.15104,0.00013,14.25291]
[1780257667067,30.54,73533.22,0.6,0.15106,0.00013,14.25414]
[1780257668511,30.54,73538.56,0.6,0.15173,0.00013,14.29707]
[1780257669546,30.54,73543.88,0.6,0.1524,0.00013,14.33978]
[1780257673823,30.53,73548.93,0.6,0.153,0.00013,14.37864]
[1780257677662,30.53,73550.66,0.6,0.15319,0.00013,14.39051]
[1780257682841,30.52,73551.31,0.6,0.15322,0.00013,14.39248]
[1780257684041,30.52,73551.31,0.6,0.15322,0.00013,14.39248]
[1780257684066,30.52,73551.31,0.6,0.15322,0.00013,14.39248]
[1780257684130,30.52,73549.98,0.6,0.15304,0.00013,14.38113]
[1780257685304,30.52,73541.5,0.6,0.15196,0.00013,14.31175]
[1780257685307,30.52,73541.5,0.6,0.15196,0.00013,14.31175]
[1780257689542,30.52,73540.79,0.6,0.15184,0.00013,14.30421]
[1780257694939,30.51,73551.23,0.6,0.15308,0.00013,14.38187]
[1780257700981,30.5,73551.39,0.6,0.15305,0.00013,14.37987]
[1780257702074,30.5,73551.39,0.6,0.15305,0.00013,14.37987]
[1780257712059,30.49,73543.9,0.6,0.15201,0.00013,14.31352]
[1780257714417,30.49,73544.92,0.6,0.15212,0.00013,14.32089]
[1780257716912,30.49,73545.63,0.6,0.1522,0.00013,14.32574]
[1780257716920,30.49,73545.63,0.6,0.1522,0.00013,14.32574]
[1780257718548,30.49,73537.18,0.6,0.15111,0.00013,14.25572]
[1780257724142,30.48,73533.63,0.6,0.15062,0.00013,14.22469]
[1780257729390,30.48,73532.18,0.6,0.15042,0.00013,14.21145]
[1780257736225,30.47,73533.76,0.6,0.15057,0.00013,14.22131]
[1780257740139,30.47,73534.35,0.6,0.15063,0.00013,14.22494]
[1780257745289,30.47,73533.84,0.6,0.15053,0.00013,14.21855]
[1780257750324,30.46,73539.42,0.6,0.1512,0.00013,14.26179]
[1780257755359,30.46,73539.65,0.6,0.15116,0.00013,14.25728]
[1780257760394,30.45,73541.18,0.6,0.15131,0.00013,14.26752]
[1780257765429,30.45,73544.06,0.6,0.15164,0.00013,14.28864]
[1780257767001,30.45,73544.06,0.6,0.15164,0.00013,14.28864]
[1780257772478,30.44,73554.85,0.6,0.15296,0.00013,14.37272]
[1780257775020,30.44,73554.92,0.6,0.15295,0.00013,14.37273]
[1780257775101,30.44,73554.92,0.6,0.15295,0.00013,14.37273]
[1780257775357,30.44,73554.92,0.6,0.15295,0.00013,14.37217]
[1780257775504,30.44,73539.93,0.6,0.15103,0.00013,14.24963]
[1780257776170,30.44,73539.93,0.6,0.15103,0.00013,14.24963]
[1780257776606,30.44,73539.93,0.6,0.15103,0.00013,14.24963]
[1780257777190,30.44,73538.59,0.6,0.15086,0.00013,14.23835]
[1780257777310,30.44,73538.59,0.6,0.15086,0.00013,14.23835]
[1780257782555,30.43,73535.17,0.6,0.15039,0.00013,14.20836]
[1780257783848,30.43,73535.17,0.6,0.15039,0.00013,14.20836]
[1780257789604,30.43,73538.33,0.6,0.15075,0.00013,14.23156]
[1780257794640,30.43,73535.44,0.6,0.15036,0.00013,14.20622]
[1780257799675,30.42,73534.68,0.6,0.15024,0.00013,14.19843]
[1780257800911,30.42,73534.68,0.6,0.15024,0.00013,14.19843]
[1780257806724,30.42,73534.38,0.6,0.15016,0.00013,14.19376]
[1780257811759,30.41,73534.58,0.6,0.15013,0.00013,14.18965]
[1780257816794,30.41,73534.25,0.6,0.15006,0.00013,14.18536]
[1780257822738,30.41,73534.72,0.6,0.1501,0.00013,14.18788]
[1780257827871,30.4,73534.54,0.6,0.15004,0.00013,14.1841]
[1780257832906,30.4,73533.76,0.6,0.14992,0.00013,14.17611]
[1780257838049,30.4,73533.75,0.6,0.14991,0.00013,14.1757]
[1780257838068,30.4,73533.75,0.6,0.14991,0.00013,14.1757]
[1780257838857,30.4,73530.95,0.6,0.14954,0.00013,14.15161]
[1780257843983,30.39,73534.48,0.6,0.14995,0.00013,14.17846]
[1780257849022,30.39,73534.91,0.6,0.14998,0.00013,14.18037]
[1780257854058,30.39,73535.2,0.6,0.14999,0.00013,14.18117]
[1780257859093,30.39,73539.54,0.6,0.15051,0.00013,14.21494]
[1780257864129,30.38,73540.33,0.6,0.15059,0.00013,14.21964]
[1780257869165,30.38,73535.32,0.6,0.14993,0.00013,14.17716]
[1780257874200,30.38,73529.42,0.6,0.14913,0.00013,14.12361]
[1780257874265,30.38,73529.42,0.6,0.14913,0.00013,14.12361]
[1780257879485,30.37,73528.98,0.6,0.14906,0.00013,14.11908]
[1780257884677,30.37,73522.09,0.6,0.14818,0.00013,14.06205]
[1780257888953,30.37,73521.49,0.6,0.14809,0.00013,14.05656]
[1780257898369,30.37,73522.43,0.6,0.14819,0.00013,14.06276]
[1780257900225,30.37,73522.43,0.6,0.14819,0.00013,14.06276]
[1780257900482,30.37,73522.36,0.6,0.14818,0.00013,14.06203]
[1780257900634,30.37,73522.36,0.6,0.14818,0.00013,14.06203]
[1780257902175,30.37,73514.62,0.6,0.14721,0.00012,13.99885]
[1780257902192,30.37,73503.2,0.6,0.14579,0.00012,13.9057]
[1780257903972,30.37,73503.39,0.6,0.14581,0.00012,13.90715]
[1780257908237,30.37,73503.86,0.6,0.14586,0.00012,13.91056]
[1780257910429,30.37,73506.07,0.6,0.14613,0.00012,13.92816]
[1780257910524,30.37,73506.07,0.6,0.14612,0.00012,13.92802]
[1780257918509,30.36,73503.91,0.6,0.14583,0.00012,13.90856]
[1780257923544,30.36,73505.05,0.6,0.14595,0.00012,13.91675]
[1780257928579,30.36,73505.1,0.6,0.14594,0.00012,13.91608]
[1780257933615,30.36,73503.42,0.6,0.14568,0.00012,13.89731]
[1780257938649,30.35,73503.2,0.6,0.14564,0.00012,13.89464]
[1780257945697,30.35,73500.81,0.6,0.14533,0.00012,13.87414]
[1780257950733,30.35,73501.87,0.6,0.14545,0.00012,13.88199]
[1780257956837,30.35,73501.7,0.6,0.14542,0.00012,13.87981]
[1780257956938,30.35,73501.7,0.6,0.14541,0.00012,13.87965]
[1780257961799,30.35,73501.7,0.6,0.14541,0.00012,13.87965]
[1780257966848,30.35,73504.98,0.6,0.1458,0.00012,13.90487]
[1780257971883,30.34,73500.29,0.6,0.1452,0.00012,13.86597]
[1780257977069,30.34,73498.77,0.6,0.14501,0.00012,13.85313]
[1780257981272,30.34,73495.83,0.6,0.14464,0.00012,13.82897]
[1780257981289,30.34,73495.83,0.6,0.14464,0.00012,13.82897]
[1780257981859,30.34,73495.51,0.6,0.1446,0.00012,13.82623]
[1780257982249,30.34,73495.51,0.6,0.1446,0.00012,13.82623]
[1780257982312,30.34,73495.51,0.6,0.1446,0.00012,13.82623]
[1780257982393,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982536,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982547,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982708,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982768,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982844,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982928,30.34,73539.25,0.6,0.15006,0.00013,14.1825]
[1780257982973,30.34,73581.61,0.6,0.15547,0.00013,14.52807]
[1780257983491,30.34,73581.61,0.6,0.15547,0.00013,14.52807]
[1780257983742,30.34,73581.61,0.6,0.15547,0.00013,14.52807]
[1780257985303,30.34,73577.94,0.6,0.155,0.00013,14.4979]
[1780257986913,30.34,73570.33,0.6,0.15401,0.00013,14.43528]
[1780257987791,30.34,73568.77,0.6,0.15381,0.00013,14.42232]
[1780257990767,30.34,73567.51,0.6,0.15363,0.00013,14.41133]
[1780257990829,30.34,73567.51,0.6,0.15363,0.00013,14.41133]
[1780257991870,30.34,73562.96,0.6,0.15301,0.00013,14.36984]
[1780257992264,30.34,73559.56,0.6,0.15257,0.00013,14.3418]
[1780257993064,30.34,73559.56,0.6,0.15257,0.00013,14.3418]
[1780257994327,30.34,73559.52,0.6,0.15257,0.00013,14.34138]
[1780257994062,30.34,73550.06,0.6,0.15136,0.00013,14.26405]
[1780257996471,30.34,73544.0,0.6,0.15059,0.00013,14.21462]
[1780258000112,30.34,73554.26,0.6,0.1519,0.00013,14.29867]
[1780258006154,30.34,73552.4,0.6,0.15166,0.00013,14.28358]
[1780258011189,30.34,73551.3,0.6,0.15153,0.00013,14.27473]
[1780258012547,30.34,73551.52,0.6,0.15155,0.00013,14.27656]
[1780258012551,30.34,73551.52,0.6,0.15155,0.00013,14.27656]
[1780258012555,30.34,73551.52,0.6,0.15155,0.00013,14.27656]
[1780258012633,30.34,73551.52,0.6,0.15155,0.00013,14.27656]
[1780258013774,30.34,73559.33,0.6,0.15255,0.00013,14.34036]
[1780258016784,30.34,73557.66,0.6,0.15234,0.00013,14.32703]
[1780258022271,30.34,73557.39,0.6,0.15232,0.00013,14.32553]
[1780258024673,30.34,73557.39,0.6,0.15232,0.00013,14.32553]
[1780258026637,30.34,73557.43,0.6,0.15233,0.00013,14.32637]
[1780258029868,30.34,73557.3,0.6,0.15232,0.00013,14.32569]
[1780258030678,30.34,73556.85,0.6,0.15227,0.00013,14.32215]
[1780258036370,30.34,73557.0,0.6,0.1523,0.00013,14.32419]
[1780258041405,30.35,73557.24,0.6,0.15234,0.00013,14.32681]
[1780258047447,30.35,73557.27,0.6,0.15236,0.00013,14.3281]
[1780258048815,30.35,73557.25,0.6,0.15236,0.00013,14.32809]
[1780258054496,30.35,73557.32,0.6,0.15235,0.00013,14.32546]
[1780258060385,30.35,73558.01,0.6,0.15245,0.00013,14.33173]
[1780258064685,30.35,73558.48,0.6,0.15252,0.00013,14.33634]
[1780258064692,30.35,73558.48,0.6,0.15252,0.00013,14.33634]
[1780258064740,30.35,73558.48,0.6,0.15252,0.00013,14.33634]
[1780258066344,30.35,73562.06,0.6,0.15298,0.00013,14.36571]
[1780258066442,30.35,73572.32,0.6,0.1543,0.00013,14.44959]
[1780258069785,30.35,73573.06,0.6,0.15439,0.00013,14.4556]
[1780258069809,30.35,73573.06,0.6,0.15439,0.00013,14.4556]
[1780258069822,30.35,73573.06,0.6,0.15439,0.00013,14.4556]
[1780258070156,30.35,73573.06,0.6,0.15439,0.00013,14.4556]
[1780258070340,30.35,73573.06,0.6,0.15439,0.00013,14.4556]
[1780258070452,30.35,73573.09,0.6,0.1544,0.00013,14.45581]
[1780258070610,30.35,73586.61,0.6,0.15614,0.00013,14.56623]
[1780258072335,30.35,73586.61,0.6,0.15614,0.00013,14.56623]
[1780258074876,30.35,73592.69,0.6,0.15694,0.00013,14.61623]
[1780258074977,30.35,73594.89,0.6,0.15723,0.00013,14.63421]
[1780258077497,30.35,73594.88,0.6,0.15722,0.00013,14.63418]
[1780258078002,30.35,73594.74,0.6,0.15721,0.00013,14.63314]
[1780258080566,30.35,73597.29,0.6,0.15754,0.00013,14.65415]
[1780258085875,30.35,73602.15,0.6,0.15818,0.00013,14.69385]
[1780258086510,30.35,73602.15,0.6,0.15818,0.00013,14.69385]
[1780258086609,30.35,73601.64,0.6,0.15811,0.00013,14.68956]
[1780258089743,30.35,73588.97,0.6,0.15645,0.00013,14.58579]
[1780258094778,30.36,73582.51,0.6,0.15562,0.00013,14.53348]
[1780258099812,30.36,73587.8,0.6,0.15631,0.00013,14.57695]
[1780258104848,30.36,73587.93,0.6,0.15633,0.00013,14.57815]
[1780258108123,30.36,73594.02,0.6,0.15713,0.00013,14.6279]
[1780258115924,30.36,73591.54,0.6,0.15676,0.00013,14.60307]
[1780258120960,30.35,73591.55,0.6,0.15676,0.00013,14.60298]
[1780258125995,30.35,73591.16,0.6,0.15671,0.00013,14.59964]
[1780258127215,30.35,73591.16,0.6,0.15671,0.00013,14.59964]
[1780258127289,30.35,73591.16,0.6,0.15671,0.00013,14.59962]
[1780258128014,30.35,73576.89,0.6,0.15486,0.00013,14.48299]
[1780258129961,30.35,73576.28,0.6,0.15478,0.00013,14.47811]
[1780258136067,30.36,73585.37,0.6,0.15596,0.00013,14.55266]
[1780258136817,30.36,73585.37,0.6,0.15596,0.00013,14.55266]
[1780258139069,30.36,73586.28,0.6,0.15608,0.00013,14.56012]
[1780258145130,30.36,73585.1,0.6,0.15593,0.00013,14.55057]
[1780258153006,30.36,73585.1,0.6,0.15593,0.00013,14.55057]
[1780258159228,30.36,73587.24,0.6,0.15621,0.00013,14.56839]
[1780258163283,30.36,73587.24,0.6,0.15621,0.00013,14.56839]
[1780258163611,30.36,73580.02,0.6,0.15528,0.00013,14.50946]
[1780258164541,30.36,73580.02,0.6,0.15528,0.00013,14.50946]
[1780258167328,30.36,73580.4,0.6,0.15532,0.00013,14.51245]
[1780258167397,30.36,73580.4,0.6,0.15532,0.00013,14.51245]
[1780258167845,30.36,73580.72,0.6,0.15536,0.00013,14.51503]
[1780258169934,30.36,73580.63,0.6,0.15535,0.00013,14.51445]
[1780258172435,30.36,73578.57,0.6,0.15506,0.00013,14.49363]
[1780258172887,30.36,73578.57,0.6,0.15506,0.00013,14.49373]
[1780258178364,30.36,73579.58,0.6,0.1552,0.00013,14.50254]
[1780258183399,30.36,73591.53,0.6,0.15675,0.00013,14.60048]
[1780258184021,30.36,73591.53,0.6,0.15675,0.00013,14.60048]
[1780258190448,30.36,73592.37,0.6,0.15685,0.00013,14.60676]
[1780258191370,30.36,73592.37,0.6,0.15685,0.00013,14.60676]
[1780258196388,30.36,73594.47,0.6,0.15712,0.00013,14.62355]
[1780258198278,30.36,73586.96,0.6,0.15614,0.00013,14.56205]
[1780258203539,30.35,73586.42,0.6,0.15606,0.00013,14.55696]
[1780258206512,30.35,73586.49,0.6,0.15606,0.00013,14.55726]
[1780258206513,30.35,73586.49,0.6,0.15606,0.00013,14.55726]
[1780258212603,30.35,73582.76,0.6,0.15556,0.00013,14.52566]
[1780258212660,30.35,73582.76,0.6,0.15556,0.00013,14.52566]
[1780258219652,30.35,73582.19,0.6,0.15549,0.00013,14.52083]
[1780258224687,30.35,73580.23,0.6,0.15523,0.00013,14.5049]
[1780258229723,30.35,73576.95,0.6,0.15481,0.00013,14.47837]
[1780258234914,30.35,73577.58,0.6,0.15487,0.00013,14.47962]
[1780258240803,30.35,73577.3,0.6,0.15484,0.00013,14.47778]
[1780258246134,30.35,73583.66,0.6,0.15566,0.00013,14.52991]
[1780258246184,30.35,73583.88,0.6,0.15569,0.00013,14.5317]
[1780258252613,30.35,73584.47,0.6,0.15577,0.00013,14.53658]
[1780258257753,30.35,73579.86,0.6,0.15518,0.00013,14.49927]
[1780258266986,30.36,73579.83,0.6,0.15518,0.00013,14.49966]
[1780258268073,30.36,73579.83,0.6,0.15518,0.00013,14.49966]
[1780258268093,30.36,73579.83,0.6,0.15518,0.00013,14.49972]
[1780258274038,30.36,73573.21,0.6,0.15434,0.00013,14.44616]
[1780258281087,30.36,73575.31,0.6,0.15462,0.00013,14.46396]
[1780258288139,30.36,73574.29,0.6,0.1545,0.00013,14.45609]
[1780258298209,30.36,73574.29,0.6,0.15447,0.00013,14.45277]
[1780258303245,30.36,73573.91,0.6,0.15443,0.00013,14.4501]
[1780258308281,30.36,73576.18,0.6,0.15473,0.00013,14.46908]
[1780258315330,30.36,73573.96,0.6,0.15445,0.00013,14.4514]
[1780258323386,30.37,73573.95,0.6,0.15446,0.00013,14.45209]
[1780258330435,30.37,73574.17,0.6,0.1545,0.00013,14.45447]
[1780258336477,30.37,73573.39,0.6,0.15441,0.00013,14.44861]
[1780258343525,30.37,73573.54,0.6,0.15444,0.00013,14.45045]
[1780258348561,30.37,73574.09,0.6,0.15452,0.00013,14.45535]
[1780258353885,30.37,73573.63,0.6,0.15443,0.00013,14.44777]
[1780258354026,30.37,73573.63,0.6,0.15443,0.00013,14.44777]
[1780258354227,30.37,73573.63,0.6,0.15443,0.00013,14.44777]
[1780258354883,30.37,73565.53,0.6,0.15339,0.00013,14.38185]
[1780258354886,30.37,73565.53,0.6,0.15339,0.00013,14.38185]
[1780258360272,30.37,73562.32,0.6,0.15298,0.00013,14.35583]
[1780258366525,30.37,73562.26,0.6,0.15298,0.00013,14.35574]
[1780258370396,30.37,73563.01,0.6,0.15308,0.00013,14.36218]
[1780258370397,30.37,73563.01,0.6,0.15308,0.00013,14.36218]
[1780258372924,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373062,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373425,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373427,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373595,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373643,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373702,30.37,73562.83,0.6,0.15307,0.00013,14.3613]
[1780258373742,30.37,73544.89,0.6,0.15079,0.00013,14.2152]
[1780258373821,30.37,73544.89,0.6,0.15079,0.00013,14.2152]
[1780258373853,30.37,73544.89,0.6,0.15079,0.00013,14.2152]
[1780258374771,30.37,73544.89,0.6,0.15079,0.00013,14.2152]
[1780258375526,30.37,73543.14,0.6,0.15056,0.00013,14.20094]
[1780258375552,30.37,73543.14,0.6,0.15056,0.00013,14.20094]
[1780258377934,30.38,73544.74,0.6,0.15078,0.00013,14.21478]
[1780258380941,30.38,73543.76,0.6,0.15066,0.00013,14.20735]
[1780258382306,30.38,73544.91,0.6,0.15081,0.00013,14.21702]
[1780258383203,30.38,73545.35,0.6,0.15087,0.00013,14.22088]
[1780258383442,30.38,73545.35,0.6,0.15087,0.00013,14.22088]
[1780258388847,30.38,73546.19,0.6,0.151,0.00013,14.22871]
[1780258393882,30.38,73547.08,0.6,0.15112,0.00013,14.23672]
[1780258397732,30.38,73547.3,0.6,0.15115,0.00013,14.2388]
[1780258402945,30.38,73540.12,0.6,0.15026,0.00013,14.18159]
[1780258407952,30.38,73540.2,0.6,0.15028,0.00013,14.18265]
[1780258413066,30.39,73543.38,0.6,0.15067,0.00013,14.20573]
[1780258418279,30.39,73545.07,0.6,0.15089,0.00013,14.22001]
[1780258423984,30.39,73548.36,0.6,0.15132,0.00013,14.24754]
[1780258429127,30.39,73548.16,0.6,0.15131,0.00013,14.24653]
[1780258433207,30.39,73550.35,0.6,0.15159,0.00013,14.26467]
[1780258435887,30.39,73548.21,0.6,0.15132,0.00013,14.24756]
[1780258440585,30.39,73548.09,0.6,0.15132,0.00013,14.24708]
[1780258441874,30.39,73548.09,0.6,0.15132,0.00013,14.24721]
[1780258441876,30.39,73548.09,0.6,0.15132,0.00013,14.24721]
[1780258443491,30.39,73555.38,0.6,0.15225,0.00013,14.30684]
[1780258449087,30.39,73559.2,0.6,0.15274,0.00013,14.33843]
[1780258455578,30.4,73559.45,0.6,0.15278,0.00013,14.34086]
[1780258455679,30.4,73559.53,0.6,0.15279,0.00013,14.34166]
[1780258458331,30.4,73569.15,0.6,0.15403,0.00013,14.42027]
[1780258463366,30.4,73571.09,0.6,0.15428,0.00013,14.43618]
[1780258468401,30.4,73575.01,0.6,0.15479,0.00013,14.4681]
[1780258474443,30.4,73574.94,0.6,0.15474,0.00013,14.46322]
[1780258479478,30.4,73568.87,0.6,0.15396,0.00013,14.4138]
[1780258484513,30.4,73569.53,0.6,0.15405,0.00013,14.41944]
[1780258488822,30.4,73579.42,0.6,0.15532,0.00013,14.50019]
[1780258494203,30.4,73584.24,0.6,0.15594,0.00013,14.53926]
[1780258494583,30.4,73584.85,0.6,0.15602,0.00013,14.54422]
[1780258496400,30.4,73585.78,0.6,0.15614,0.00013,14.55188]
[1780258502640,30.4,73594.21,0.6,0.15724,0.00013,14.62067]
[1780258507675,30.4,73592.66,0.6,0.15704,0.00013,14.60789]
[1780258510506,30.4,73592.83,0.6,0.15706,0.00013,14.60926]
[1780258512147,30.4,73582.46,0.6,0.15571,0.00013,14.52466]
[1780258519121,30.4,73578.17,0.6,0.15517,0.00013,14.49025]
[1780258519538,30.4,73578.17,0.6,0.15517,0.00013,14.49025]
[1780258519758,30.4,73578.23,0.6,0.15518,0.00013,14.49117]
[1780258527993,30.4,73578.01,0.6,0.15516,0.00013,14.48968]
[1780258531028,30.4,73569.88,0.6,0.15412,0.00013,14.42421]
[1780258538892,30.4,73563.07,0.6,0.15324,0.00013,14.36629]
[1780258539513,30.4,73563.07,0.6,0.15324,0.00013,14.36629]
[1780258539582,30.4,73563.07,0.6,0.15324,0.00013,14.36629]
[1780258539625,30.4,73563.07,0.6,0.15325,0.00013,14.36653]
[1780258544934,30.41,73562.92,0.6,0.15325,0.00013,14.36649]
[1780258549969,30.41,73564.17,0.6,0.15343,0.00013,14.378]
[1780258552761,30.41,73563.98,0.6,0.15341,0.00013,14.37687]
[1780258552990,30.41,73564.22,0.6,0.15345,0.00013,14.37904]
[1780258559034,30.41,73565.32,0.6,0.15361,0.00013,14.38924]
[1780258564069,30.41,73569.31,0.6,0.15413,0.00013,14.42259]
[1780258570111,30.42,73569.51,0.6,0.15417,0.00013,14.42511]
[1780258574515,30.42,73570.44,0.6,0.1543,0.00013,14.43316]
[1780258582584,30.42,73570.44,0.6,0.1543,0.00013,14.4333]
[1780258588810,30.42,73568.2,0.6,0.15404,0.00013,14.41683]
[1780258595286,30.42,73566.95,0.6,0.15387,0.00013,14.40384]
[1780258600321,30.43,73567.26,0.6,0.15392,0.00013,14.40723]
[1780258605356,30.43,73567.47,0.6,0.15397,0.00013,14.40987]
[1780258611398,30.43,73567.54,0.6,0.15399,0.00013,14.41161]
[1780258616554,30.43,73567.61,0.6,0.15401,0.00013,14.41296]
[1780258621921,30.43,73568.11,0.6,0.15409,0.00013,14.41779]
[1780258627391,30.43,73573.99,0.6,0.15486,0.00013,14.46671]
[1780258633552,30.44,73576.19,0.6,0.15516,0.00013,14.48521]
[1780258638356,30.44,73576.78,0.6,0.15524,0.00013,14.49019]
[1780258646930,30.44,73576.78,0.6,0.15524,0.00013,14.4903]
[1780258652976,30.43,73577.49,0.6,0.15527,0.00013,14.49069]
[1780258658728,30.43,73576.6,0.6,0.15515,0.00013,14.48279]
[1780258660589,30.43,73576.64,0.6,0.15515,0.00013,14.48304]
[1780258660610,30.43,73576.64,0.6,0.15515,0.00013,14.48304]
[1780258660742,30.43,73578.49,0.6,0.15539,0.00013,14.49804]
[1780258665867,30.43,73581.84,0.6,0.15583,0.00013,14.52558]
[1780258671820,30.43,73581.19,0.6,0.15575,0.00013,14.52057]
[1780258676855,30.43,73583.09,0.6,0.156,0.00013,14.5362]
[1780258681890,30.43,73581.78,0.6,0.15583,0.00013,14.52552]
[1780258688495,30.43,73581.77,0.6,0.15583,0.00013,14.52546]
[1780258693974,30.43,73583.06,0.6,0.15599,0.00013,14.53606]
[1780258698083,30.43,73583.06,0.6,0.15599,0.00013,14.53606]
[1780258698184,30.43,73583.06,0.6,0.15599,0.00013,14.536]
[1780258704049,30.43,73582.39,0.6,0.15589,0.00013,14.52979]
[1780258709084,30.43,73581.24,0.6,0.15573,0.00013,14.51971]
[1780258714119,30.43,73581.4,0.6,0.15571,0.00013,14.51617]
[1780258714561,30.43,73581.4,0.6,0.15571,0.00013,14.51617]
[1780258714564,30.43,73581.4,0.6,0.15571,0.00013,14.51617]
[1780258714662,30.43,73581.4,0.6,0.15571,0.00013,14.51604]
[1780258720161,30.43,73582.29,0.6,0.15582,0.00013,14.52327]
[1780258723062,30.43,73582.4,0.6,0.15584,0.00013,14.52414]
[1780258724190,30.43,73582.76,0.6,0.15588,0.00013,14.527]
[1780258729943,30.43,73591.65,0.6,0.15703,0.00013,14.59912]
[1780258735972,30.43,73598.38,0.6,0.15791,0.00013,14.65398]
[1780258736942,30.43,73599.2,0.6,0.15801,0.00013,14.66068]
[1780258737708,30.43,73599.19,0.6,0.15801,0.00013,14.66061]
[1780258738380,30.43,73599.19,0.6,0.15801,0.00013,14.6604]
[1780258740842,30.43,73599.44,0.6,0.15804,0.00013,14.66225]
[1780258743485,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258743928,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258743993,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258744073,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258744177,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258744214,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258744224,30.43,73599.15,0.6,0.158,0.00013,14.65974]
[1780258744161,30.43,73599.16,0.6,0.158,0.00013,14.65985]
[1780258745201,30.43,73615.04,0.6,0.16008,0.00013,14.78928]
[1780258746995,30.43,73618.39,0.6,0.16052,0.00013,14.81659]
[1780258747888,30.43,73618.99,0.6,0.1606,0.00013,14.82135]
[1780258748380,30.43,73619.21,0.6,0.16063,0.00013,14.823]
[1780258751609,30.43,73619.66,0.6,0.16068,0.00013,14.82628]
[1780258757421,30.42,73619.66,0.6,0.16066,0.00013,14.82536]
[1780258762456,30.42,73623.89,0.6,0.16121,0.00013,14.85914]
[1780258768051,30.42,73619.72,0.6,0.16065,0.00013,14.82464]
[1780258773533,30.42,73614.44,0.6,0.15991,0.00013,14.77706]
[1780258778362,30.42,73615.86,0.6,0.1601,0.00013,14.78843]
[1780258784609,30.42,73613.43,0.6,0.15977,0.00013,14.76823]
[1780258789645,30.42,73613.63,0.6,0.15979,0.00013,14.76958]
[1780258794992,30.42,73617.77,0.6,0.16033,0.00013,14.80307]
[1780258796644,30.42,73615.81,0.6,0.16007,0.00013,14.78691]
[1780258798765,30.42,73606.25,0.6,0.15881,0.00013,14.7088]
[1780258804750,30.42,73608.22,0.6,0.15907,0.00013,14.72496]
[1780258810793,30.42,73608.26,0.6,0.15908,0.00013,14.72514]
[1780258814897,30.42,73607.91,0.6,0.15903,0.00013,14.72218]
[1780258820864,30.41,73609.85,0.6,0.15926,0.00013,14.73654]
[1780258825875,30.41,73611.68,0.6,0.15948,0.00013,14.75037]
[1780258827807,30.41,73617.98,0.6,0.1603,0.00013,14.8012]
[1780258832951,30.41,73623.9,0.6,0.16103,0.00013,14.84422]
[1780258837986,30.41,73623.43,0.6,0.16095,0.00013,14.83949]
[1780258843021,30.41,73625.6,0.6,0.16123,0.00013,14.85638]
[1780258849063,30.4,73625.5,0.6,0.1612,0.00013,14.8546]
[1780258853933,30.4,73628.76,0.6,0.16162,0.00013,14.88058]
[1780258854029,30.4,73628.76,0.6,0.16162,0.00013,14.88058]
[1780258854253,30.4,73628.76,0.6,0.16162,0.00013,14.88058]
[1780258857399,30.4,73637.34,0.6,0.16275,0.00013,14.94982]
[1780258860395,30.4,73643.8,0.6,0.1636,0.00013,15.00191]
[1780258860498,30.4,73643.8,0.6,0.1636,0.00013,15.00191]
[1780258862646,30.4,73645.96,0.6,0.16388,0.00013,15.01904]
[1780258868406,30.4,73646.2,0.6,0.16389,0.00013,15.01962]
[1780258871330,30.39,73649.62,0.6,0.16433,0.00013,15.0467]
[1780258879616,30.39,73651.13,0.6,0.16449,0.00013,15.05621]
[1780258882496,30.39,73648.16,0.6,0.16407,0.00013,15.03102]
[1780258888347,30.38,73647.98,0.6,0.16402,0.00013,15.02763]
[1780258893382,30.38,73648.14,0.6,0.16398,0.00013,15.02329]
[1780258898960,30.38,73640.25,0.6,0.16291,0.00013,14.95779]
[1780258898963,30.38,73640.25,0.6,0.16291,0.00013,14.95779]
[1780258903429,30.37,73637.22,0.6,0.16248,0.00013,14.9319]
[1780258908489,30.37,73631.8,0.6,0.16175,0.00013,14.88665]
[1780258913524,30.37,73631.5,0.6,0.1617,0.00013,14.88413]
[1780258918560,30.37,73635.56,0.6,0.16225,0.00013,14.91756]
[1780258923594,30.37,73637.55,0.6,0.16251,0.00013,14.93386]
[1780258930827,30.37,73639.77,0.6,0.16281,0.00013,14.95195]
[1780258930957,30.37,73639.77,0.6,0.16281,0.00013,14.95195]
[1780258932821,30.37,73643.76,0.6,0.16334,0.00013,14.98448]
[1780258938698,30.37,73645.07,0.6,0.1635,0.00013,14.99422]
[1780258945870,30.37,73644.46,0.6,0.16342,0.00013,14.98911]
[1780258951791,30.37,73642.58,0.6,0.16313,0.00013,14.96943]
[1780258957295,30.37,73642.68,0.6,0.16314,0.00013,14.97024]
[1780258964880,30.37,73642.71,0.6,0.16314,0.00013,14.96995]
[1780258965757,30.37,73642.71,0.6,0.16314,0.00013,14.96995]
[1780258969707,30.37,73630.28,0.6,0.16148,0.00013,14.86846]
[1780258974951,30.37,73630.53,0.6,0.16152,0.00013,14.871]
[1780258979986,30.37,73630.66,0.6,0.16155,0.00013,14.8724]
[1780258990768,30.37,73630.44,0.6,0.16152,0.00013,14.87073]
[1780258996151,30.37,73630.47,0.6,0.16154,0.00013,14.87175]
[1780259002141,30.37,73630.62,0.6,0.16156,0.00013,14.87337]
[1780259007176,30.37,73631.04,0.6,0.16162,0.00013,14.877]
[1780259012211,30.37,73630.69,0.6,0.16154,0.00013,14.87014]
[1780259016578,30.37,73637.03,0.6,0.16239,0.00013,14.92214]
[1780259022282,30.38,73633.28,0.6,0.16189,0.00013,14.89166]
[1780259027317,30.38,73628.26,0.6,0.16123,0.00013,14.85106]
[1780259032352,30.38,73623.71,0.6,0.16063,0.00013,14.81407]
[1780259040342,30.38,73623.58,0.6,0.16062,0.00013,14.81321]
[1780259040855,30.38,73623.17,0.6,0.16057,0.00013,14.81023]
[1780259040884,30.38,73623.17,0.6,0.16057,0.00013,14.81023]
[1780259041954,30.38,73619.67,0.6,0.16011,0.00013,14.78173]
[1780259043568,30.38,73616.6,0.6,0.15971,0.00013,14.75679]
[1780259046416,30.38,73607.64,0.6,0.15853,0.00013,14.68366]
[1780259051487,30.38,73599.2,0.6,0.15743,0.00013,14.61506]
[1780259051954,30.38,73599.2,0.6,0.15743,0.00013,14.61506]
[1780259052279,30.38,73599.2,0.6,0.15743,0.00013,14.61506]
[1780259052495,30.38,73596.07,0.6,0.15703,0.00013,14.58959]
[1780259057436,30.38,73589.75,0.6,0.1562,0.00013,14.53764]
[1780259057529,30.38,73589.71,0.6,0.15619,0.00013,14.5372]
[1780259058221,30.38,73589.71,0.6,0.15619,0.00013,14.5372]
[1780259058536,30.38,73589.44,0.6,0.15616,0.00013,14.53504]
[1780259062337,30.38,73589.44,0.6,0.15616,0.00013,14.53504]
[1780259062436,30.38,73589.55,0.6,0.15617,0.00013,14.53606]
[1780259069396,30.38,73589.51,0.6,0.15616,0.00013,14.53534]
[1780259073058,30.38,73589.44,0.6,0.15611,0.00013,14.53018]
[1780259080690,30.37,73587.34,0.6,0.15581,0.00013,14.51133]
[1780259087506,30.37,73587.38,0.6,0.15581,0.00013,14.51112]
[1780259090964,30.37,73587.38,0.6,0.15579,0.00013,14.51036]
[1780259096877,30.37,73587.45,0.6,0.15578,0.00013,14.50939]
[1780259096877,30.37,73587.45,0.6,0.15578,0.00013,14.50939]
[1780259102844,30.36,73592.62,0.6,0.15643,0.00013,14.55032]
[1780259107879,30.36,73592.6,0.6,0.15641,0.00013,14.54902]
[1780259109730,30.36,73592.58,0.6,0.1564,0.00013,14.54863]
[1780259114928,30.36,73589.18,0.6,0.15594,0.00013,14.51987]
[1780259120036,30.36,73589.08,0.6,0.15592,0.00013,14.51849]
[1780259126212,30.36,73589.84,0.6,0.15601,0.00013,14.52443]
[1780259128272,30.36,73589.88,0.6,0.15602,0.00013,14.52473]
[1780259134064,30.36,73592.3,0.6,0.15629,0.00013,14.53976]
[1780259141114,30.36,73591.72,0.6,0.15621,0.00013,14.53462]
[1780259146151,30.36,73591.41,0.6,0.15616,0.00013,14.53182]
[1780259151186,30.36,73591.37,0.6,0.15615,0.00013,14.53124]
[1780259156222,30.36,73588.01,0.6,0.15571,0.00013,14.50358]
[1780259161257,30.35,73588.97,0.6,0.15584,0.00013,14.51131]
[1780259169312,30.35,73588.97,0.6,0.15583,0.00013,14.51103]
[1780259174348,30.35,73586.82,0.6,0.15555,0.00013,14.49336]
[1780259179383,30.35,73587.11,0.6,0.15559,0.00013,14.49562]
[1780259182957,30.35,73587.06,0.6,0.15558,0.00013,14.49513]
[1780259183827,30.35,73587.06,0.6,0.15558,0.00013,14.4951]
[1780259189453,30.35,73587.14,0.6,0.15559,0.00013,14.49557]
[1780259195495,30.35,73589.43,0.6,0.15584,0.00013,14.50983]
[1780259200615,30.35,73589.26,0.6,0.15582,0.00013,14.50831]
[1780259206225,30.35,73587.47,0.6,0.15559,0.00013,14.49354]
[1780259207526,30.35,73587.41,0.6,0.15558,0.00013,14.49303]
[1780259212614,30.35,73586.27,0.6,0.15543,0.00013,14.48373]
[1780259217649,30.35,73586.88,0.6,0.15551,0.00013,14.48873]
[1780259221677,30.35,73598.17,0.6,0.15698,0.00013,14.58089]
[1780259222442,30.35,73598.17,0.6,0.15698,0.00013,14.58089]
[1780259223324,30.35,73598.17,0.6,0.15698,0.00013,14.58089]
[1780259223691,30.35,73598.79,0.6,0.15706,0.00013,14.5859]
[1780259228726,30.35,73598.59,0.6,0.15703,0.00013,14.58413]
[1780259234768,30.35,73598.71,0.6,0.15704,0.00013,14.58508]
[1780259237446,30.35,73597.87,0.6,0.15693,0.00013,14.57822]
[1780259237526,30.35,73598.41,0.6,0.157,0.00013,14.58265]
[1780259244838,30.35,73598.31,0.6,0.15698,0.00013,14.58098]
[1780259247728,30.35,73598.27,0.6,0.15697,0.00013,14.58056]
[1780259247731,30.35,73598.27,0.6,0.15697,0.00013,14.58056]
[1780259247813,30.35,73597.44,0.6,0.15686,0.00013,14.57368]
[1780259253901,30.35,73597.76,0.6,0.15687,0.00013,14.57206]
[1780259255971,30.35,73597.67,0.6,0.15685,0.00013,14.57133]
[1780259258033,30.35,73595.72,0.6,0.1566,0.00013,14.5553]
[1780259260086,30.35,73595.78,0.6,0.15661,0.00013,14.55574]
[1780259265576,30.35,73595.62,0.6,0.15658,0.00013,14.55403]
[1780259271021,30.35,73595.7,0.6,0.15658,0.00013,14.55395]
[1780259276559,30.35,73596.3,0.6,0.15665,0.00013,14.55843]
[1780259282443,30.35,73595.89,0.6,0.1566,0.00013,14.55514]
[1780259282544,30.35,73595.89,0.6,0.1566,0.00013,14.55523]
[1780259286678,30.35,73592.7,0.6,0.15618,0.00013,14.52921]
[1780259293039,30.35,73591.36,0.6,0.156,0.00013,14.51771]
[1780259298586,30.34,73590.39,0.6,0.15586,0.00013,14.50904]
[1780259298589,30.34,73590.39,0.6,0.15586,0.00013,14.50904]
[1780259299496,30.34,73590.39,0.6,0.15586,0.00013,14.50876]
[1780259300446,30.34,73590.67,0.6,0.15589,0.00013,14.51097]
[1780259301222,30.34,73591.8,0.6,0.15604,0.00013,14.52012]
[1780259301231,30.34,73596.09,0.6,0.15659,0.00013,14.55507]
[1780259306266,30.34,73604.69,0.6,0.15771,0.00013,14.6247]
[1780259311301,30.34,73604.92,0.6,0.15769,0.00013,14.62162]
[1780259316335,30.34,73607.54,0.6,0.15802,0.00013,14.64223]
[1780259321371,30.34,73609.41,0.6,0.15825,0.00013,14.6566]
[1780259326406,30.33,73609.43,0.6,0.15824,0.00013,14.65575]
[1780259331441,30.33,73607.12,0.6,0.15792,0.00013,14.63595]
[1780259336476,30.33,73607.29,0.6,0.15792,0.00013,14.63646]
[1780259343525,30.33,73607.56,0.6,0.15794,0.00013,14.63743]
[1780259348560,30.33,73609.59,0.6,0.15819,0.00013,14.65309]
[1780259353595,30.32,73608.96,0.6,0.15809,0.00013,14.64695]
[1780259358630,30.32,73609.06,0.6,0.15809,0.00013,14.64681]
[1780259363665,30.32,73608.52,0.6,0.158,0.00013,14.64138]
[1780259368700,30.32,73602.14,0.6,0.15715,0.00013,14.58829]
[1780259369336,30.32,73602.14,0.6,0.15715,0.00013,14.58829]
[1780259369707,30.32,73597.33,0.6,0.15652,0.00013,14.54878]
[1780259373735,30.32,73587.45,0.6,0.15519,0.00013,14.46341]
[1780259378771,30.32,73585.53,0.6,0.15494,0.00013,14.44767]
[1780259383805,30.32,73588.38,0.6,0.15531,0.00013,14.47092]
[1780259388840,30.32,73589.08,0.6,0.1554,0.00013,14.47642]
[1780259389849,30.32,73589.08,0.6,0.1554,0.00013,14.47642]
[1780259389854,30.32,73589.08,0.6,0.1554,0.00013,14.47642]
[1780259390854,30.32,73589.16,0.6,0.15541,0.00013,14.47695]
[1780259391916,30.32,73589.2,0.6,0.15542,0.00013,14.47734]
[1780259392869,30.32,73589.28,0.6,0.15543,0.00013,14.47797]
[1780259398821,30.32,73588.65,0.6,0.15534,0.00013,14.4725]
[1780259405889,30.31,73589.15,0.6,0.1554,0.00013,14.47611]
[1780259406335,30.31,73589.15,0.6,0.1554,0.00013,14.47611]
[1780259406339,30.31,73589.15,0.6,0.1554,0.00013,14.47611]
[1780259406435,30.31,73589.47,0.6,0.15543,0.00013,14.47847]
[1780259410461,30.31,73589.38,0.6,0.15542,0.00013,14.47787]
[1780259410563,30.31,73589.38,0.6,0.15542,0.00013,14.47791]
[1780259416772,30.31,73587.11,0.6,0.15513,0.00013,14.45918]
[1780259420762,30.31,73587.11,0.6,0.15512,0.00013,14.45883]
[1780259420854,30.31,73587.11,0.6,0.15512,0.00013,14.45862]
[1780259426439,30.31,73587.31,0.6,0.15515,0.00013,14.46041]
[1780259427127,30.31,73592.91,0.6,0.15587,0.00013,14.50626]
[1780259427893,30.31,73592.91,0.6,0.15587,0.00013,14.50626]
[1780259427931,30.31,73592.91,0.6,0.15587,0.00013,14.50626]
[1780259428114,30.31,73592.95,0.6,0.15588,0.00013,14.50657]
[1780259433149,30.31,73592.98,0.6,0.15585,0.00013,14.50261]
[1780259438184,30.31,73593.43,0.6,0.15591,0.00013,14.50633]
[1780259443219,30.31,73592.61,0.6,0.1558,0.00013,14.49966]
[1780259448254,30.31,73592.68,0.6,0.15581,0.00013,14.50031]
[1780259453736,30.31,73592.84,0.6,0.15583,0.00013,14.50168]
[1780259457854,30.31,73593.22,0.6,0.15588,0.00013,14.50483]
[1780259465376,30.31,73596.05,0.6,0.15625,0.00013,14.52808]
[1780259474439,30.31,73601.23,0.6,0.15693,0.00013,14.57041]
[1780259482960,30.31,73601.66,0.6,0.15699,0.00013,14.57402]
[1780259484922,30.31,73601.66,0.6,0.15699,0.00013,14.57416]
[1780259485517,30.31,73599.56,0.6,0.15671,0.00013,14.55704]
[1780259486532,30.31,73599.56,0.6,0.15671,0.00013,14.55704]
[1780259498608,30.32,73599.1,0.6,0.15664,0.00013,14.55012]
[1780259501942,30.32,73599.49,0.6,0.15669,0.00013,14.55348]
[1780259502272,30.32,73599.49,0.6,0.15669,0.00013,14.55359]
[1780259503182,30.32,73599.49,0.6,0.15669,0.00013,14.55359]
[1780259507295,30.32,73599.83,0.6,0.15674,0.00013,14.55646]
[1780259512707,30.32,73600.74,0.6,0.15686,0.00013,14.56399]
[1780259517755,30.32,73600.74,0.6,0.15686,0.00013,14.56399]
[1780259523800,30.32,73600.08,0.6,0.15678,0.00013,14.55878]
[1780259529826,30.32,73600.25,0.6,0.1568,0.00013,14.56035]
[1780259532386,30.32,73600.25,0.6,0.1568,0.00013,14.56035]
[1780259532847,30.32,73602.25,0.6,0.15706,0.00013,14.57679]
[1780259534641,30.32,73603.51,0.6,0.15723,0.00013,14.58712]
[1780259539895,30.32,73605.23,0.6,0.15745,0.00013,14.60115]
[1780259546945,30.32,73602.58,0.6,0.15711,0.00013,14.57947]
[1780259548070,30.32,73602.75,0.6,0.15713,0.00013,14.58087]
[1780259548959,30.32,73603.01,0.6,0.15716,0.00013,14.58302]
[1780259553994,30.32,73603.88,0.6,0.15725,0.00013,14.58626]
[1780259559031,30.32,73604.51,0.6,0.15733,0.00013,14.59175]
[1780259562971,30.32,73602.21,0.6,0.15703,0.00013,14.57302]
[1780259563059,30.32,73607.32,0.6,0.1577,0.00013,14.61481]
[1780259565703,30.32,73613.47,0.6,0.15851,0.00013,14.6652]
[1780259570757,30.32,73624.62,0.6,0.15998,0.00013,14.75634]
[1780259576150,30.32,73623.47,0.6,0.15982,0.00013,14.74626]
[1780259579404,30.32,73621.37,0.6,0.15954,0.00013,14.72899]
[1780259579505,30.32,73621.33,0.6,0.15953,0.00013,14.72853]
[1780259584995,30.32,73614.64,0.6,0.15864,0.00013,14.67321]
[1780259585385,30.32,73613.44,0.6,0.15848,0.00013,14.66327]
[1780259587423,30.32,73612.82,0.6,0.1584,0.00013,14.65813]
[1780259591769,30.32,73612.94,0.6,0.15842,0.00013,14.65929]
[1780259591772,30.32,73612.94,0.6,0.15842,0.00013,14.65929]
[1780259591870,30.32,73612.94,0.6,0.15842,0.00013,14.65932]
[1780259597335,30.32,73610.0,0.6,0.15805,0.00013,14.63611]
[1780259602371,30.32,73609.38,0.6,0.15798,0.00013,14.63179]
[1780259607406,30.32,73609.7,0.6,0.15803,0.00013,14.63511]
[1780259610999,30.32,73609.34,0.6,0.15799,0.00013,14.63242]
[1780259611030,30.32,73609.34,0.6,0.15799,0.00013,14.63242]
[1780259613037,30.32,73609.61,0.6,0.15799,0.00013,14.63072]
[1780259618546,30.32,73611.85,0.6,0.15828,0.00013,14.64847]
[1780259618648,30.32,73611.62,0.6,0.15824,0.00013,14.64634]
[1780259626539,30.32,73609.35,0.6,0.15793,0.00013,14.62682]
[1780259631903,30.32,73609.42,0.6,0.15794,0.00013,14.62726]
[1780259636945,30.32,73604.43,0.6,0.15726,0.00013,14.58535]
[1780259642176,30.32,73606.66,0.6,0.15755,0.00013,14.60302]
[1780259647203,30.31,73609.14,0.6,0.15786,0.00013,14.62274]
[1780259652187,30.31,73600.55,0.6,0.15673,0.00013,14.55199]
[1780259652721,30.31,73595.88,0.6,0.15612,0.00013,14.51368]
[1780259657757,30.31,73590.37,0.6,0.1554,0.00013,14.46824]
[1780259662792,30.31,73590.03,0.6,0.15535,0.00013,14.46521]
[1780259667827,30.31,73590.16,0.6,0.15536,0.00013,14.46601]
[1780259670003,30.31,73590.16,0.6,0.15536,0.00013,14.46601]
[1780259670008,30.31,73590.16,0.6,0.15536,0.00013,14.46601]
[1780259670077,30.31,73591.39,0.6,0.15552,0.00013,14.47595]
[1780259674122,30.31,73592.71,0.6,0.15565,0.00013,14.48257]
[1780259674129,30.31,73592.71,0.6,0.15565,0.00013,14.48257]
[1780259674168,30.31,73592.71,0.6,0.15565,0.00013,14.4826]
[1780259679912,30.31,73595.95,0.6,0.15607,0.00013,14.50879]
[1780259682367,30.31,73595.42,0.6,0.156,0.00013,14.5043]
[1780259682933,30.31,73593.17,0.6,0.15571,0.00013,14.48581]
[1780259684436,30.31,73593.06,0.6,0.15569,0.00013,14.48498]
[1780259684947,30.31,73591.52,0.6,0.15549,0.00013,14.47246]
[1780259689982,30.31,73585.61,0.6,0.15473,0.00013,14.42413]
[1780259694525,30.31,73578.43,0.6,0.1538,0.00013,14.3656]
[1780259695017,30.31,73578.22,0.6,0.15378,0.00013,14.36398]
[1780259701061,30.31,73580.55,0.6,0.15408,0.00013,14.38336]
[1780259703081,30.31,73589.86,0.6,0.15529,0.00013,14.45954]
[1780259704582,30.31,73589.87,0.6,0.15529,0.00013,14.45957]
[1780259704675,30.31,73589.87,0.6,0.15529,0.00013,14.4595]
[1780259710132,30.31,73589.74,0.6,0.15527,0.00013,14.45826]
[1780259715167,30.31,73588.89,0.6,0.15515,0.00013,14.45115]
[1780259720202,30.31,73589.45,0.6,0.15523,0.00013,14.45562]
[1780259725237,30.31,73590.73,0.6,0.15539,0.00013,14.46589]
[1780259730272,30.31,73586.9,0.6,0.15489,0.00013,14.43454]
[1780259736313,30.31,73586.92,0.6,0.15486,0.00013,14.4307]
[1780259742870,30.31,73586.99,0.6,0.15487,0.00013,14.43134]
[1780259748398,30.31,73586.8,0.6,0.15485,0.00013,14.43019]
[1780259753433,30.31,73588.04,0.6,0.15502,0.00013,14.44056]
[1780259759779,30.31,73586.04,0.6,0.15476,0.00013,14.42433]
[1780259765468,30.31,73586.47,0.6,0.15482,0.00013,14.42825]
[1780259771560,30.31,73586.54,0.6,0.15484,0.00013,14.42921]
[1780259776060,30.31,73586.54,0.6,0.15484,0.00013,14.42921]
[1780259776069,30.31,73586.54,0.6,0.15484,0.00013,14.42921]
[1780259776133,30.31,73586.65,0.6,0.15486,0.00013,14.43032]
[1780259780623,30.32,73595.86,0.6,0.15606,0.00013,14.50612]
[1780259785376,30.32,73594.37,0.6,0.15587,0.00013,14.49429]
[1780259785658,30.32,73594.53,0.6,0.1559,0.00013,14.49571]
[1780259791700,30.32,73594.5,0.6,0.15585,0.00013,14.49117]
[1780259793211,30.32,73594.5,0.6,0.15585,0.00013,14.49117]
[1780259793234,30.32,73594.5,0.6,0.15585,0.00013,14.49117]
[1780259793273,30.32,73595.78,0.6,0.15602,0.00013,14.50162]
[1780259794598,30.32,73600.68,0.6,0.15666,0.00013,14.54168]
[1780259796781,30.32,73605.0,0.6,0.15723,0.00013,14.57712]
[1780259796923,30.32,73605.0,0.6,0.15723,0.00013,14.57712]
[1780259802846,30.32,73599.57,0.6,0.15652,0.00013,14.53303]
[1780259803441,30.32,73599.57,0.6,0.15652,0.00013,14.5331]
[1780259809836,30.32,73599.49,0.6,0.15652,0.00013,14.53287]
[1780259813443,30.32,73602.96,0.6,0.15698,0.00013,14.5614]
[1780259818899,30.32,73603.47,0.6,0.15704,0.00013,14.56556]
[1780259823934,30.32,73603.72,0.6,0.15707,0.00013,14.56755]
[1780259829282,30.32,73603.95,0.6,0.1571,0.00013,14.56938]
[1780259835013,30.32,73605.82,0.6,0.15734,0.00013,14.58435]
[1780259846090,30.32,73605.86,0.6,0.15734,0.00013,14.58417]
[1780259849587,30.32,73605.86,0.6,0.15734,0.00013,14.58417]
[1780259850119,30.32,73604.32,0.6,0.15714,0.00013,14.57138]
[1780259856160,30.31,73605.63,0.6,0.15727,0.00013,14.57755]
[1780259862203,30.31,73605.2,0.6,0.1572,0.00013,14.57354]
[1780259867238,30.31,73603.1,0.6,0.15692,0.00013,14.55597]
[1780259873280,30.31,73602.53,0.6,0.15684,0.00013,14.55093]
[1780259878315,30.31,73602.23,0.6,0.1568,0.00013,14.54819]
[1780259883350,30.31,73602.2,0.6,0.15679,0.00013,14.54766]
[1780259891406,30.31,73604.72,0.6,0.1571,0.00013,14.56756]
[1780259898454,30.31,73604.6,0.6,0.15708,0.00013,14.56596]
[1780259903490,30.31,73604.44,0.6,0.15705,0.00013,14.5642]
[1780259908525,30.31,73607.03,0.6,0.15738,0.00013,14.58489]
[1780259913560,30.31,73607.19,0.6,0.15736,0.00013,14.58145]
[1780259919234,30.3,73604.97,0.6,0.15706,0.00013,14.56296]
[1780259924637,30.3,73607.27,0.6,0.15734,0.00013,14.58026]
[1780259930678,30.3,73605.9,0.6,0.15714,0.00013,14.56768]
[1780259934104,30.3,73603.99,0.6,0.15688,0.00013,14.55163]
[1780259934131,30.3,73603.99,0.6,0.15688,0.00013,14.55163]
[1780259934289,30.3,73603.99,0.6,0.15688,0.00013,14.55163]
[1780259934383,30.3,73600.07,0.6,0.15636,0.00013,14.51935]
[1780259934707,30.3,73585.86,0.6,0.15451,0.00013,14.40282]
[1780259935574,30.3,73585.86,0.6,0.15451,0.00013,14.40282]
[1780259935735,30.3,73585.86,0.6,0.15451,0.00013,14.40282]
[1780259936779,30.3,73585.94,0.6,0.15452,0.00013,14.40338]
[1780259937849,30.3,73581.06,0.6,0.15389,0.00013,14.36336]
[1780259941765,30.3,73581.51,0.6,0.15394,0.00013,14.36685]
[1780259947831,30.3,73590.89,0.6,0.15515,0.00013,14.4432]
[1780259950828,30.3,73590.78,0.6,0.15514,0.00013,14.44219]
[1780259953319,30.29,73590.71,0.6,0.15512,0.00013,14.44131]
[1780259962856,30.29,73590.67,0.6,0.15511,0.00013,14.4404]
[1780259965575,30.29,73591.97,0.6,0.15526,0.00013,14.45026]
[1780259971398,30.29,73593.81,0.6,0.15549,0.00013,14.46486]
[1780259977008,30.29,73591.91,0.6,0.1552,0.00013,14.44429]
[1780259982497,30.29,73583.02,0.6,0.15404,0.00013,14.37143]
[1780259982498,30.29,73583.02,0.6,0.15404,0.00013,14.37143]
[1780259988085,30.29,73578.05,0.6,0.1534,0.00013,14.33072]
[1780259991334,30.29,73575.79,0.6,0.15311,0.00013,14.31225]
[1780259993387,30.29,73575.78,0.6,0.15311,0.00013,14.3122]
[1780259993488,30.29,73577.07,0.6,0.15328,0.00013,14.32281]
[1780260001178,30.29,73579.01,0.6,0.15354,0.00013,14.3393]
[1780260002101,30.29,73579.01,0.6,0.15354,0.00013,14.3393]
[1780260002103,30.29,73579.01,0.6,0.15354,0.00013,14.3393]
[1780260007220,30.29,73588.99,0.6,0.15485,0.00013,14.42205]
[1780260012255,30.29,73588.82,0.6,0.15484,0.00013,14.42159]
[1780260017290,30.3,73588.94,0.6,0.15487,0.00013,14.42361]
[1780260026354,30.3,73589.09,0.6,0.15492,0.00013,14.42682]
[1780260034417,30.3,73589.65,0.6,0.15499,0.00013,14.42903]
[1780260041466,30.31,73588.59,0.6,0.15488,0.00013,14.42203]
[1780260046842,30.31,73588.14,0.6,0.15483,0.00013,14.41885]
[1780260052546,30.31,73588.03,0.6,0.15486,0.00013,14.42048]
[1780260057581,30.32,73588.05,0.6,0.15488,0.00013,14.42167]
[1780260065135,30.32,73588.12,0.6,0.15491,0.00013,14.42352]
[1780260070672,30.32,73588.13,0.6,0.15494,0.00013,14.42586]
[1780260079735,30.33,73588.53,0.6,0.15503,0.00013,14.43138]
[1780260084857,30.33,73588.35,0.6,0.15502,0.00013,14.4309]
[1780260090104,30.33,73588.41,0.6,0.15505,0.00013,14.43263]
[1780260090411,30.33,73588.41,0.6,0.15505,0.00013,14.43263]
[1780260096854,30.33,73588.3,0.6,0.15503,0.00013,14.42891]
[1780260101889,30.34,73588.55,0.6,0.15507,0.00013,14.43175]
[1780260107374,30.34,73588.45,0.6,0.15507,0.00013,14.43141]
[1780260112676,30.34,73588.41,0.6,0.15508,0.00013,14.43219]
[1780260113911,30.34,73588.41,0.6,0.15508,0.00013,14.43235]
[1780260119622,30.34,73588.37,0.6,0.15508,0.00013,14.43221]
[1780260124780,30.34,73587.78,0.6,0.15501,0.00013,14.42799]
[1780260125052,30.34,73585.13,0.6,0.15467,0.00013,14.40642]
[1780260126820,30.34,73583.04,0.6,0.1544,0.00013,14.38941]
[1780260130826,30.34,73583.67,0.6,0.15448,0.00013,14.39472]
[1780260136129,30.34,73583.29,0.6,0.15444,0.00013,14.39217]
[1780260141164,30.34,73583.08,0.6,0.15442,0.00013,14.39071]
[1780260146199,30.34,73582.82,0.6,0.15439,0.00013,14.38879]
[1780260151178,30.34,73582.64,0.6,0.15437,0.00013,14.38738]
[1780260151180,30.34,73582.64,0.6,0.15437,0.00013,14.38738]
[1780260151231,30.34,73582.64,0.6,0.15437,0.00013,14.38738]
[1780260153236,30.34,73571.32,0.6,0.15288,0.00013,14.29095]
[1780260158283,30.35,73571.27,0.6,0.15288,0.00013,14.29135]
[1780260162853,30.35,73577.78,0.6,0.15373,0.00013,14.34483]
[1780260163487,30.35,73577.78,0.6,0.15373,0.00013,14.34483]
[1780260165946,30.35,73577.2,0.6,0.15365,0.00013,14.34021]
[1780260171374,30.35,73576.24,0.6,0.15353,0.00013,14.33258]
[1780260177415,30.35,73577.71,0.6,0.15373,0.00013,14.34475]
[1780260180580,30.35,73577.71,0.6,0.15373,0.00013,14.34475]
[1780260185839,30.35,73577.66,0.6,0.15372,0.00013,14.34438]
[1780260191514,30.35,73579.52,0.6,0.15395,0.00013,14.35889]
[1780260197556,30.34,73578.41,0.6,0.15379,0.00013,14.34907]
[1780260197843,30.34,73578.41,0.6,0.15379,0.00013,14.34907]
[1780260207627,30.34,73577.03,0.6,0.1536,0.00013,14.33676]
[1780260212661,30.34,73574.17,0.6,0.15319,0.00013,14.30879]
[1780260217696,30.34,73574.31,0.6,0.1532,0.00013,14.30959]
[1780260222731,30.34,73575.07,0.6,0.15329,0.00013,14.31546]
[1780260226444,30.34,73575.38,0.6,0.15333,0.00013,14.31779]
[1780260235822,30.34,73578.14,0.6,0.15367,0.00013,14.33941]
[1780260240857,30.34,73578.17,0.6,0.15367,0.00013,14.33924]
[1780260245892,30.34,73578.28,0.6,0.15368,0.00013,14.33971]
[1780260248962,30.34,73578.54,0.6,0.15371,0.00013,14.34174]
[1780260255606,30.34,73578.54,0.6,0.1537,0.00013,14.34157]
[1780260258165,30.34,73579.98,0.6,0.15389,0.00013,14.35323]
[1780260262432,30.34,73579.84,0.6,0.15387,0.00013,14.35197]
[1780260268006,30.34,73580.43,0.6,0.15394,0.00013,14.35665]
[1780260268971,30.33,73580.5,0.6,0.15395,0.00013,14.35715]
[1780260274867,30.33,73584.73,0.6,0.15446,0.00013,14.38707]
[1780260279875,30.33,73584.8,0.6,0.15446,0.00013,14.3875]
[1780260285870,30.33,73584.63,0.6,0.15443,0.00013,14.38575]
[1780260285871,30.33,73584.63,0.6,0.15443,0.00013,14.38575]
[1780260291209,30.33,73585.5,0.6,0.15453,0.00013,14.39182]
[1780260296244,30.33,73587.65,0.6,0.1548,0.00013,14.40869]
[1780260297518,30.33,73587.65,0.6,0.1548,0.00013,14.40869]
[1780260297521,30.33,73587.65,0.6,0.1548,0.00013,14.40869]
[1780260297779,30.33,73587.65,0.6,0.1548,0.00013,14.40869]
[1780260297780,30.33,73587.65,0.6,0.1548,0.00013,14.40869]
[1780260297809,30.33,73588.32,0.6,0.15488,0.00013,14.41401]
[1780260303683,30.33,73595.34,0.6,0.15579,0.00013,14.47097]
[1780260309335,30.33,73595.67,0.6,0.15582,0.00013,14.47294]
[1780260316388,30.33,73595.44,0.6,0.15578,0.00013,14.47039]
[1780260325622,30.33,73595.55,0.6,0.15579,0.00013,14.47111]
[1780260336531,30.32,73595.59,0.6,0.15574,0.00013,14.46577]
[1780260341566,30.32,73596.08,0.6,0.15579,0.00013,14.46942]
[1780260355664,30.32,73597.06,0.6,0.1559,0.00013,14.47632]
[1780260362713,30.32,73597.1,0.6,0.1559,0.00013,14.47613]
[1780260367748,30.32,73597.31,0.6,0.15592,0.00013,14.4775]
[1780260367893,30.32,73597.31,0.6,0.15592,0.00013,14.4775]
[1780260367894,30.32,73597.31,0.6,0.15592,0.00013,14.4775]
[1780260381846,30.31,73597.57,0.6,0.15592,0.00013,14.47755]
[1780260386882,30.31,73597.46,0.6,0.1559,0.00013,14.47592]
[1780260388997,30.31,73597.56,0.6,0.1559,0.00013,14.47646]
[1780260389095,30.31,73597.56,0.6,0.1559,0.00013,14.47632]
[1780260392691,30.31,73597.56,0.6,0.1559,0.00013,14.47632]
[1780260394749,30.31,73597.47,0.6,0.15584,0.00013,14.47069]
[1780260395754,30.31,73597.47,0.6,0.15584,0.00013,14.47051]
[1780260396688,30.31,73597.47,0.6,0.15584,0.00013,14.47034]
[1780260398925,30.31,73597.57,0.6,0.15584,0.00013,14.47081]
[1780260399512,30.31,73597.57,0.6,0.15584,0.00013,14.47081]
[1780260400300,30.31,73597.57,0.6,0.15584,0.00013,14.47047]
[1780260400301,30.31,73597.57,0.6,0.15584,0.00013,14.47047]
[1780260407023,30.31,73598.03,0.6,0.15589,0.00013,14.47371]
[1780260412058,30.31,73599.32,0.6,0.15605,0.00013,14.48401]
[1780260418100,30.31,73599.47,0.6,0.15607,0.00013,14.48484]
[1780260423205,30.31,73599.47,0.6,0.15607,0.00013,14.48484]
[1780260429177,30.3,73599.26,0.6,0.15603,0.00013,14.48238]
[1780260436226,30.3,73597.88,0.6,0.15584,0.00013,14.47065]
[1780260441262,30.3,73596.65,0.6,0.15568,0.00013,14.46039]
[1780260449317,30.3,73596.66,0.6,0.15567,0.00013,14.46018]
[1780260455359,30.3,73596.74,0.6,0.15565,0.00013,14.45646]
[1780260460394,30.3,73597.06,0.6,0.15569,0.00013,14.45893]
[1780260465429,30.3,73596.82,0.6,0.15565,0.00013,14.45679]
[1780260472481,30.3,73596.74,0.6,0.15564,0.00013,14.45592]
[1780260480343,30.3,73597.7,0.6,0.15576,0.00013,14.46366]
[1780260480388,30.3,73597.7,0.6,0.15576,0.00013,14.46366]
[1780260480536,30.3,73597.71,0.6,0.15576,0.00013,14.46358]
[1780260493031,30.3,73597.54,0.6,0.15574,0.00013,14.4622]
[1780260501687,30.3,73597.0,0.6,0.15567,0.00013,14.4579]
[1780260506721,30.3,73592.54,0.6,0.15509,0.00013,14.42165]
[1780260511756,30.3,73592.98,0.6,0.15512,0.00013,14.42134]
[1780260518806,30.3,73593.11,0.6,0.15514,0.00013,14.42275]
[1780260523840,30.3,73593.07,0.6,0.15514,0.00013,14.42264]
[1780260528876,30.3,73594.37,0.6,0.15531,0.00013,14.43346]
[1780260533884,30.3,73595.04,0.6,0.1554,0.00013,14.43898]
[1780260538946,30.3,73602.7,0.6,0.1564,0.00013,14.50155]
[1780260543981,30.3,73606.99,0.6,0.15695,0.00013,14.53624]
[1780260552241,30.3,73606.95,0.6,0.15695,0.00013,14.53581]
[1780260553044,30.3,73607.61,0.6,0.15702,0.00013,14.54042]
[1780260558079,30.3,73606.36,0.6,0.15684,0.00013,14.52954]
[1780260563114,30.3,73605.82,0.6,0.15676,0.00013,14.52445]
[1780260569365,30.3,73605.54,0.6,0.15672,0.00013,14.5219]
[1780260572443,30.3,73605.54,0.6,0.15671,0.00013,14.52137]
[1780260576650,30.29,73597.33,0.6,0.15559,0.00013,14.44892]
[1780260576675,30.29,73597.33,0.6,0.15559,0.00013,14.44892]
[1780260576681,30.29,73597.33,0.6,0.15559,0.00013,14.44892]
[1780260578215,30.29,73596.87,0.6,0.15552,0.00013,14.44481]
[1780260578242,30.29,73596.87,0.6,0.15552,0.00013,14.44481]
[1780260579237,30.29,73596.21,0.6,0.15543,0.00013,14.43924]
[1780260584155,30.29,73594.23,0.6,0.15516,0.00013,14.42233]
[1780260584262,30.29,73600.45,0.6,0.15597,0.00013,14.47309]
[1780260589616,30.29,73608.15,0.6,0.15698,0.00013,14.53595]
[1780260596346,30.29,73606.09,0.6,0.15669,0.00013,14.51792]
[1780260600821,30.29,73595.71,0.6,0.15533,0.00013,14.4327]
[1780260606417,30.29,73595.88,0.6,0.15535,0.00013,14.43417]
[1780260610064,30.29,73595.96,0.6,0.15536,0.00013,14.43483]
[1780260610165,30.29,73596.03,0.6,0.15537,0.00013,14.43541]
[1780260615480,30.29,73596.14,0.6,0.15538,0.00013,14.4361]
[1780260620515,30.29,73596.17,0.6,0.15538,0.00013,14.43613]
[1780260625550,30.29,73596.21,0.6,0.15538,0.00013,14.43624]
[1780260627033,30.29,73596.21,0.6,0.15538,0.00013,14.43624]
[1780260627842,30.29,73596.17,0.6,0.15538,0.00013,14.43586]
[1780260628571,30.29,73606.76,0.6,0.15676,0.00013,14.52245]
[1780260633501,30.28,73609.19,0.6,0.15703,0.00013,14.53748]
[1780260633606,30.28,73610.36,0.6,0.15718,0.00013,14.54688]
[1780260643677,30.28,73610.4,0.6,0.15717,0.00013,14.54575]
[1780260649014,30.28,73609.97,0.6,0.1571,0.00013,14.54172]
[1780260649076,30.28,73609.97,0.6,0.1571,0.00013,14.54159]
[1780260655069,30.28,73609.94,0.6,0.15708,0.00013,14.54055]
[1780260661255,30.28,73609.94,0.6,0.15706,0.00013,14.53916]
[1780260666981,30.27,73604.53,0.6,0.15632,0.00013,14.49332]
[1780260668592,30.27,73605.27,0.6,0.15642,0.00013,14.49909]
[1780260668856,30.27,73606.62,0.6,0.15659,0.00013,14.51005]
[1780260669611,30.27,73606.62,0.6,0.15659,0.00013,14.51005]
[1780260669863,30.27,73612.81,0.6,0.1574,0.00013,14.56076]
[1780260674898,30.27,73612.85,0.6,0.15742,0.00013,14.56146]
[1780260680940,30.27,73613.0,0.6,0.15744,0.00013,14.56314]
[1780260685975,30.27,73612.4,0.6,0.15737,0.00013,14.55863]
[1780260691119,30.28,73613.36,0.6,0.1575,0.00013,14.56681]
[1780260693716,30.28,73613.36,0.6,0.15747,0.00013,14.56271]
[1780260693817,30.28,73613.36,0.6,0.15747,0.00013,14.56294]
[1780260699068,30.28,73616.83,0.6,0.15793,0.00013,14.59165]
[1780260704103,30.28,73617.13,0.6,0.15798,0.00013,14.59429]
[1780260711155,30.28,73617.18,0.6,0.15799,0.00013,14.59507]
[1780260716190,30.28,73617.18,0.6,0.15799,0.00013,14.59539]
[1780260721225,30.28,73617.84,0.6,0.15809,0.00013,14.60115]
[1780260726260,30.28,73616.94,0.6,0.15798,0.00013,14.59422]
[1780260737337,30.28,73616.96,0.6,0.15799,0.00013,14.59531]
[1780260747406,30.28,73616.96,0.6,0.15801,0.00013,14.5962]
[1780260754455,30.28,73617.04,0.6,0.15799,0.00013,14.59332]
[1780260759490,30.29,73617.05,0.6,0.158,0.00013,14.59388]
[1780260764526,30.29,73617.04,0.6,0.15801,0.00013,14.59429]
[1780260774596,30.29,73617.02,0.6,0.15802,0.00013,14.5951]
[1780260780031,30.29,73617.02,0.6,0.15802,0.00013,14.5951]
[1780260785673,30.29,73616.48,0.6,0.15797,0.00013,14.59177]
[1780260790711,30.29,73616.71,0.6,0.15801,0.00013,14.59399]
[1780260796754,30.29,73616.59,0.6,0.15799,0.00013,14.59327]
[1780260801789,30.29,73616.81,0.6,0.15803,0.00013,14.59527]
[1780260806824,30.29,73616.83,0.6,0.15803,0.00013,14.59563]
[1780260811860,30.29,73617.16,0.6,0.15804,0.00013,14.59436]
[1780260816894,30.29,73617.3,0.6,0.15807,0.00013,14.5957]
[1780260821559,30.29,73617.44,0.6,0.15809,0.00013,14.59692]
[1780260826964,30.29,73623.71,0.6,0.15891,0.00013,14.64828]
[1780260833250,30.29,73624.39,0.6,0.159,0.00013,14.65369]
[1780260833253,30.29,73624.39,0.6,0.159,0.00013,14.65369]
[1780260837108,30.29,73624.71,0.6,0.15904,0.00013,14.65615]
[1780260837119,30.29,73624.71,0.6,0.15904,0.00013,14.65615]
[1780260837197,30.29,73625.33,0.6,0.15912,0.00013,14.66115]
[1780260843076,30.29,73628.95,0.6,0.15959,0.00013,14.69037]
[1780260847743,30.29,73631.06,0.6,0.15987,0.00013,14.70729]
[1780260848110,30.29,73631.32,0.6,0.1599,0.00013,14.7093]
[1780260853146,30.29,73631.4,0.6,0.1599,0.00013,14.70931]
[1780260858181,30.29,73631.52,0.6,0.15991,0.00013,14.7097]
[1780260863216,30.29,73634.75,0.6,0.16032,0.00013,14.73496]
[1780260868252,30.28,73635.51,0.6,0.1604,0.00013,14.74034]
[1780260872302,30.28,73633.89,0.6,0.16015,0.00013,14.72254]
[1780260872371,30.28,73634.0,0.6,0.16016,0.00013,14.72334]
[1780260878322,30.28,73635.53,0.6,0.16035,0.00013,14.73524]
[1780260884364,30.28,73635.58,0.6,0.16035,0.00013,14.73503]
[1780260889399,30.28,73636.14,0.6,0.16042,0.00013,14.73912]
[1780260894435,30.28,73632.02,0.6,0.15986,0.00013,14.70488]
[1780260899671,30.28,73636.21,0.6,0.16041,0.00013,14.73885]
[1780260903510,30.28,73638.0,0.6,0.16064,0.00013,14.75308]
[1780260904285,30.28,73638.0,0.6,0.16064,0.00013,14.75308]
[1780260905242,30.28,73638.09,0.6,0.16065,0.00013,14.7537]
[1780260910546,30.28,73641.55,0.6,0.16112,0.00013,14.78259]
[1780260915257,30.28,73641.87,0.6,0.16117,0.00013,14.78538]
[1780260915676,30.28,73641.91,0.6,0.16117,0.00013,14.78576]
[1780260915777,30.28,73642.09,0.6,0.1612,0.00013,14.78729]
[1780260917111,30.28,73642.09,0.6,0.1612,0.00013,14.78729]
[1780260923639,30.28,73640.3,0.6,0.16095,0.00013,14.77201]
[1780260928674,30.28,73640.81,0.6,0.16101,0.00013,14.77576]
[1780260939751,30.27,73640.82,0.6,0.16096,0.00013,14.77066]
[1780260944786,30.27,73640.88,0.6,0.16096,0.00013,14.77066]
[1780260946382,30.27,73640.88,0.6,0.16096,0.00013,14.77066]
[1780260946486,30.27,73640.88,0.6,0.16096,0.00013,14.77066]
[1780260946800,30.27,73641.5,0.6,0.16104,0.00013,14.77555]
[1780260952026,30.27,73639.55,0.6,0.16078,0.00013,14.75978]
[1780260957061,30.27,73639.51,0.6,0.16078,0.00013,14.75972]
[1780260963103,30.27,73639.64,0.6,0.1608,0.00013,14.76106]
[1780260969033,30.28,73639.71,0.6,0.16082,0.00013,14.76181]
[1780260974180,30.28,73640.54,0.6,0.16093,0.00013,14.76886]
[1780260978004,30.28,73640.86,0.6,0.16098,0.00013,14.77157]
[1780260983243,30.28,73651.95,0.6,0.16246,0.00013,14.86225]
[1780260988280,30.27,73653.64,0.6,0.16268,0.00013,14.87556]
[1780260993315,30.27,73648.4,0.6,0.16193,0.00013,14.82797]
[1780260996369,30.27,73651.17,0.6,0.1623,0.00013,14.85052]
[1780260996858,30.27,73652.34,0.6,0.16245,0.00013,14.86001]
[1780261002378,30.27,73652.22,0.6,0.16243,0.00013,14.85834]
[1780261002903,30.27,73652.22,0.6,0.16243,0.00013,14.85834]
[1780261006277,30.27,73652.2,0.6,0.16242,0.00013,14.85794]
[1780261013460,30.27,73652.53,0.6,0.16246,0.00013,14.86028]
[1780261016725,30.27,73651.33,0.6,0.16228,0.00013,14.84946]
[1780261022519,30.27,73652.8,0.6,0.16246,0.00013,14.86069]
[1780261029567,30.26,73651.55,0.6,0.16228,0.00013,14.84946]
[1780261032688,30.26,73652.39,0.6,0.16238,0.00013,14.85591]
[1780261032700,30.26,73652.39,0.6,0.16238,0.00013,14.85591]
[1780261033034,30.26,73652.39,0.6,0.16238,0.00013,14.85591]
[1780261034005,30.26,73656.56,0.6,0.16294,0.00013,14.88992]
[1780261039076,30.26,73656.78,0.6,0.16295,0.00013,14.89062]
[1780261042924,30.26,73657.3,0.6,0.16301,0.00013,14.89402]
[1780261048902,30.26,73659.98,0.6,0.16335,0.00013,14.9146]
[1780261052979,30.26,73659.98,0.6,0.16334,0.00013,14.91435]
[1780261054834,30.25,73659.98,0.6,0.16329,0.00013,14.90919]
[1780261060790,30.25,73659.64,0.6,0.16321,0.00013,14.90448]
[1780261065914,30.25,73659.64,0.6,0.16321,0.00013,14.90448]
[1780261073881,30.24,73659.9,0.6,0.1632,0.00013,14.90354]
[1780261078916,30.24,73659.93,0.6,0.16318,0.00013,14.9026]
[1780261083042,30.24,73659.55,0.6,0.16312,0.00013,14.89878]
[1780261089998,30.24,73658.44,0.6,0.16294,0.00013,14.88788]
[1780261093882,30.24,73654.02,0.6,0.16234,0.00013,14.85121]
[1780261094098,30.24,73654.02,0.6,0.16234,0.00013,14.85121]
[1780261095739,30.23,73653.46,0.6,0.16225,0.00013,14.8463]
[1780261102085,30.23,73651.47,0.6,0.16197,0.00013,14.82882]
[1780261106475,30.23,73649.39,0.6,0.16168,0.00013,14.8114]
[1780261110225,30.23,73648.71,0.6,0.16159,0.00013,14.80552]
[1780261115888,30.23,73644.94,0.6,0.16104,0.00013,14.76984]
[1780261119504,30.23,73644.7,0.6,0.161,0.00013,14.76777]
[1780261125466,30.23,73646.01,0.6,0.16117,0.00013,14.77809]
[1780261132494,30.23,73645.03,0.6,0.16103,0.00013,14.76961]
[1780261140360,30.23,73645.49,0.6,0.16108,0.00013,14.77273]
[1780261148416,30.23,73645.68,0.6,0.1611,0.00013,14.77382]
[1780261150917,30.23,73643.93,0.6,0.16087,0.00013,14.75936]
[1780261153888,30.23,73640.27,0.6,0.16038,0.00013,14.72929]
[1780261154630,30.23,73640.27,0.6,0.16038,0.00013,14.72929]
[1780261161231,30.23,73639.07,0.6,0.16022,0.00013,14.71969]
[1780261163434,30.23,73639.18,0.6,0.16024,0.00013,14.72069]
[1780261168556,30.23,73638.77,0.6,0.16019,0.00013,14.71772]
[1780261175824,30.23,73637.66,0.6,0.16001,0.00013,14.70473]
[1780261181647,30.23,73637.32,0.6,0.15998,0.00013,14.70294]
[1780261187689,30.23,73637.38,0.6,0.16,0.00013,14.70413]
[1780261190712,30.23,73637.35,0.6,0.16,0.00013,14.70412]
[1780261191717,30.23,73634.53,0.6,0.15963,0.00013,14.68122]
[1780261196821,30.23,73634.11,0.6,0.15958,0.00013,14.67814]
[1780261197103,30.23,73634.11,0.6,0.15958,0.00013,14.67814]
[1780261197187,30.23,73634.15,0.6,0.15959,0.00013,14.67855]
[1780261201342,30.23,73638.87,0.6,0.16022,0.00013,14.71747]
[1780261201481,30.23,73638.87,0.6,0.16022,0.00013,14.71747]
[1780261202738,30.23,73643.56,0.6,0.16085,0.00013,14.75599]
[1780261202938,30.23,73647.27,0.6,0.16134,0.00013,14.78655]
[1780261208836,30.23,73649.92,0.6,0.16171,0.00013,14.80864]
[1780261212950,30.23,73649.92,0.6,0.16171,0.00013,14.80872]
[1780261213957,30.23,73651.17,0.6,0.16187,0.00013,14.819]
[1780261218287,30.23,73657.28,0.6,0.16269,0.00013,14.86902]
[1780261218353,30.23,73657.28,0.6,0.16269,0.00013,14.86902]
[1780261224529,30.23,73657.6,0.6,0.16273,0.00013,14.87134]
[1780261227507,30.23,73656.67,0.6,0.1626,0.00013,14.86313]
[1780261233006,30.23,73651.46,0.6,0.16184,0.00013,14.81519]
[1780261238382,30.23,73647.09,0.6,0.16125,0.00013,14.77907]
[1780261238916,30.23,73644.27,0.6,0.16088,0.00013,14.7559]
[1780261244085,30.23,73641.68,0.6,0.16053,0.00013,14.73459]
[1780261249246,30.23,73641.59,0.6,0.16052,0.00013,14.73385]
[1780261254885,30.23,73641.59,0.6,0.16052,0.00013,14.73385]
[1780261260404,30.23,73641.86,0.6,0.16055,0.00013,14.7361]
[1780261260412,30.23,73641.86,0.6,0.16055,0.00013,14.7361]
[1780261263322,30.23,73637.66,0.6,0.15999,0.00013,14.70154]
[1780261272285,30.23,73631.18,0.6,0.15914,0.00013,14.64883]
[1780261279335,30.23,73631.27,0.6,0.15916,0.00013,14.65025]
[1780261287392,30.23,73630.26,0.6,0.15904,0.00013,14.64293]
[1780261291449,30.23,73630.22,0.6,0.15904,0.00013,14.64275]
[1780261291473,30.23,73630.22,0.6,0.15904,0.00013,14.64275]
[1780261294583,30.24,73623.05,0.6,0.15807,0.00013,14.58047]
[1780261296556,30.24,73622.68,0.6,0.15803,0.00013,14.57783]
[1780261300748,30.24,73621.8,0.6,0.15792,0.00013,14.57144]
[1780261306525,30.24,73622.14,0.6,0.15799,0.00013,14.57574]
[1780261311538,30.24,73622.26,0.6,0.15802,0.00013,14.57763]
[1780261315005,30.24,73622.26,0.6,0.15803,0.00013,14.57787]
[1780261315060,30.24,73622.26,0.6,0.15803,0.00013,14.57787]
[1780261315296,30.24,73622.26,0.6,0.15803,0.00013,14.57787]
[1780261316233,30.25,73624.17,0.6,0.1583,0.00013,14.59445]
[1780261321629,30.25,73618.36,0.6,0.15756,0.00013,14.54844]
[1780261328503,30.25,73618.65,0.6,0.15761,0.00013,14.55194]
[1780261328997,30.25,73623.35,0.6,0.15825,0.00013,14.59129]
[1780261329873,30.25,73624.58,0.6,0.15841,0.00013,14.60159]
[1780261331869,30.25,73624.83,0.6,0.15845,0.00013,14.60385]
[1780261333140,30.25,73627.28,0.6,0.15878,0.00013,14.62436]
[1780261334523,30.25,73626.07,0.6,0.15862,0.00013,14.61462]
[1780261335985,30.26,73626.47,0.6,0.15868,0.00013,14.6183]
[1780261336944,30.26,73626.43,0.6,0.15868,0.00013,14.61817]
[1780261341769,30.26,73623.34,0.6,0.15829,0.00013,14.59365]
[1780261347520,30.26,73623.07,0.6,0.15827,0.00013,14.59287]
[1780261354862,30.26,73621.7,0.6,0.15809,0.00013,14.57942]
[1780261359897,30.27,73620.17,0.6,0.15791,0.00013,14.56851]
[1780261371457,30.27,73618.47,0.6,0.15771,0.00013,14.55573]
[1780261378853,30.28,73617.61,0.6,0.15765,0.00013,14.55191]
[1780261382731,30.28,73617.57,0.6,0.15767,0.00013,14.55333]
[1780261382773,30.28,73617.57,0.6,0.15767,0.00013,14.55333]
[1780261384331,30.28,73614.98,0.6,0.15734,0.00013,14.53269]
[1780261385766,30.28,73612.13,0.6,0.15697,0.00013,14.50967]
[1780261386545,30.28,73612.09,0.6,0.15697,0.00013,14.50968]
[1780261391645,30.29,73611.51,0.6,0.15692,0.00013,14.50663]
[1780261397157,30.29,73612.86,0.6,0.15714,0.00013,14.52001]
[1780261403199,30.29,73611.41,0.6,0.15698,0.00013,14.50997]
[1780261414276,30.3,73608.96,0.6,0.15668,0.00013,14.48945]
[1780261418535,30.3,73608.96,0.6,0.15668,0.00013,14.48945]
[1780261419739,30.3,73606.71,0.6,0.15641,0.00013,14.47237]
[1780261425118,30.31,73605.18,0.6,0.15624,0.00013,14.46163]
[1780261430388,30.31,73604.53,0.6,0.15619,0.00013,14.45887]
[1780261438445,30.32,73604.39,0.6,0.15622,0.00013,14.46057]
[1780261443311,30.32,73604.42,0.6,0.15624,0.00013,14.46186]
[1780261444601,30.32,73607.26,0.6,0.15663,0.00013,14.48576]
[1780261444736,30.32,73607.26,0.6,0.15663,0.00013,14.48576]
[1780261445192,30.32,73607.22,0.6,0.15663,0.00013,14.48574]
[1780261445810,30.32,73607.22,0.6,0.15663,0.00013,14.48574]
[1780261445928,30.32,73625.09,0.6,0.15899,0.00013,14.63218]
[1780261446034,30.32,73625.09,0.6,0.15899,0.00013,14.63218]
[1780261446748,30.32,73625.09,0.6,0.15899,0.00013,14.63218]
[1780261447886,30.32,73624.07,0.6,0.15885,0.00013,14.62396]
[1780261448456,30.32,73622.78,0.6,0.15868,0.00013,14.61354]
[1780261450725,30.32,73632.86,0.6,0.16003,0.00013,14.6964]
[1780261452872,30.32,73632.94,0.6,0.16004,0.00013,14.69708]
[1780261454563,30.32,73636.33,0.6,0.16049,0.00013,14.72485]
[1780261454606,30.32,73636.33,0.6,0.16049,0.00013,14.72485]
[1780261455594,30.32,73637.11,0.6,0.16059,0.00013,14.73124]
[1780261457431,30.32,73637.73,0.6,0.16068,0.00013,14.73637]
[1780261460864,30.32,73637.21,0.6,0.16061,0.00013,14.73217]
[1780261465459,30.33,73634.72,0.6,0.16028,0.00013,14.7121]
[1780261465640,30.33,73634.72,0.6,0.16028,0.00013,14.7121]
[1780261473696,30.33,73631.96,0.6,0.15991,0.00013,14.68725]
[1780261476507,30.33,73629.68,0.6,0.15961,0.00013,14.66886]
[1780261476628,30.33,73629.68,0.6,0.15961,0.00013,14.66886]
[1780261476700,30.33,73629.68,0.6,0.15961,0.00013,14.66886]
[1780261476718,30.33,73640.7,0.6,0.16109,0.00013,14.75954]
[1780261477591,30.33,73640.7,0.6,0.16109,0.00013,14.75954]
[1780261478353,30.33,73633.45,0.6,0.16013,0.00013,14.70043]
[1780261478841,30.33,73633.45,0.6,0.16013,0.00013,14.70043]
[1780261479597,30.33,73628.85,0.6,0.15952,0.00013,14.66306]
[1780261485279,30.33,73619.95,0.6,0.15836,0.00013,14.5915]
[1780261490816,30.34,73630.35,0.6,0.15977,0.00013,14.67847]
[1780261493783,30.34,73631.86,0.6,0.15998,0.00013,14.69137]
[1780261497865,30.34,73642.96,0.6,0.16148,0.00013,14.78343]
[1780261501095,30.34,73643.53,0.6,0.16157,0.00013,14.78854]
[1780261501124,30.34,73643.53,0.6,0.16157,0.00013,14.78854]
[1780261501181,30.34,73643.53,0.6,0.16157,0.00013,14.78854]
[1780261501374,30.34,73643.53,0.6,0.16157,0.00013,14.78854]
[1780261501631,30.34,73643.53,0.6,0.16157,0.00013,14.78854]
[1780261501646,30.34,73643.53,0.6,0.16157,0.00013,14.78854]
[1780261501896,30.34,73638.66,0.6,0.16092,0.00013,14.74887]
[1780261502903,30.34,73618.52,0.6,0.15825,0.00013,14.58444]
[1780261503912,30.34,73635.6,0.6,0.16052,0.00013,14.72427]
[1780261514036,30.35,73633.53,0.6,0.16026,0.00013,14.70829]
[1780261514038,30.35,73633.53,0.6,0.16026,0.00013,14.70829]
[1780261514043,30.35,73633.53,0.6,0.16029,0.00013,14.71013]
[1780261520024,30.35,73635.92,0.6,0.16063,0.00013,14.73097]
[1780261522481,30.35,73633.79,0.6,0.16035,0.00013,14.71396]
[1780261526490,30.35,73632.24,0.6,0.16016,0.00013,14.70218]
[1780261532894,30.36,73633.04,0.6,0.16026,0.00013,14.70599]
[1780261538150,30.36,73633.24,0.6,0.16031,0.00013,14.7094]
[1780261541624,30.36,73633.04,0.6,0.16029,0.00013,14.70802]
[1780261548220,30.37,73628.91,0.6,0.15977,0.00013,14.67596]
[1780261554262,30.37,73624.89,0.6,0.15926,0.00013,14.64458]
[1780261558096,30.37,73624.77,0.6,0.15925,0.00013,14.64411]
[1780261566009,30.37,73624.42,0.6,0.15924,0.00013,14.64323]
[1780261572934,30.38,73626.63,0.6,0.15959,0.00013,14.66447]
[1780261579438,30.39,73622.28,0.6,0.15906,0.00013,14.63179]
[1780261584473,30.39,73622.33,0.6,0.1591,0.00013,14.63414]
[1780261590515,30.39,73622.4,0.6,0.15914,0.00013,14.63696]
[1780261595552,30.4,73621.84,0.6,0.15906,0.00013,14.63011]
[1780261601593,30.4,73621.76,0.6,0.15909,0.00013,14.63166]
[1780261606629,30.41,73622.92,0.6,0.15927,0.00013,14.64289]
[1780261607517,30.41,73622.92,0.6,0.15927,0.00013,14.64289]
[1780261612675,30.41,73622.86,0.6,0.15929,0.00013,14.64388]
[1780261618717,30.41,73623.29,0.6,0.15937,0.00013,14.64873]
[1780261624759,30.41,73623.05,0.6,0.15936,0.00013,14.64808]
[1780261629794,30.42,73623.49,0.6,0.15944,0.00013,14.65275]
[1780261634831,30.42,73623.36,0.6,0.15944,0.00013,14.65276]
[1780261639866,30.42,73623.6,0.6,0.15949,0.00013,14.65576]
[1780261644900,30.42,73623.6,0.6,0.1595,0.00013,14.65679]
[1780261650943,30.43,73623.44,0.6,0.1595,0.00013,14.65672]
[1780261656985,30.43,73623.64,0.6,0.15951,0.00013,14.65541]
[1780261664034,30.43,73623.25,0.6,0.15949,0.00013,14.65367]
[1780261665463,30.43,73623.39,0.6,0.15951,0.00013,14.65502]
[1780261671084,30.43,73623.04,0.6,0.15948,0.00013,14.65357]
[1780261676119,30.44,73623.33,0.6,0.15954,0.00013,14.65713]
[1780261681154,30.44,73623.43,0.6,0.15958,0.00013,14.65912]
[1780261686189,30.44,73625.51,0.6,0.15987,0.00013,14.67716]
[1780261690646,30.44,73628.06,0.6,0.16022,0.00013,14.69875]
[1780261694005,30.44,73627.92,0.6,0.16021,0.00013,14.69779]
[1780261694072,30.44,73626.64,0.6,0.16004,0.00013,14.68792]
[1780261696532,30.45,73627.03,0.6,0.1601,0.00013,14.69142]
[1780261696563,30.45,73627.03,0.6,0.1601,0.00013,14.69142]
[1780261696616,30.45,73629.06,0.6,0.16038,0.00013,14.70859]
[1780261699593,30.45,73622.18,0.6,0.15948,0.00013,14.65293]
[1780261705716,30.45,73621.43,0.6,0.1594,0.00013,14.64821]
[1780261707728,30.45,73621.43,0.6,0.15941,0.00013,14.64868]
[1780261708275,30.45,73621.36,0.6,0.1594,0.00013,14.64834]
[1780261714385,30.46,73619.47,0.6,0.15915,0.00013,14.63051]
[1780261716402,30.46,73619.47,0.6,0.15915,0.00013,14.63051]
[1780261716434,30.46,73619.47,0.6,0.15915,0.00013,14.63051]
[1780261716699,30.46,73619.47,0.6,0.15915,0.00013,14.63051]
[1780261716787,30.46,73620.58,0.6,0.1593,0.00013,14.64005]
[1780261722441,30.46,73626.86,0.6,0.16016,0.00013,14.69308]
[1780261724979,30.46,73627.06,0.6,0.1602,0.00013,14.69501]
[1780261726701,30.46,73626.94,0.6,0.16019,0.00013,14.69463]
[1780261731969,30.47,73629.17,0.6,0.16051,0.00013,14.71426]
[1780261732855,30.47,73629.17,0.6,0.16052,0.00013,14.71453]
[1780261739560,30.47,73629.06,0.6,0.16054,0.00013,14.7158]
[1780261743496,30.47,73628.87,0.6,0.16052,0.00013,14.71506]
[1780261744514,30.47,73628.91,0.6,0.16053,0.00013,14.71566]
[1780261744580,30.47,73628.91,0.6,0.16053,0.00013,14.71566]
[1780261749543,30.48,73629.26,0.6,0.1606,0.00013,14.71987]
[1780261750281,30.48,73629.26,0.6,0.1606,0.00013,14.71987]
[1780261753414,30.48,73629.3,0.6,0.16062,0.00013,14.72076]
[1780261757476,30.48,73624.89,0.6,0.16006,0.00013,14.68661]
[1780261761895,30.48,73623.34,0.6,0.15988,0.00013,14.67539]
[1780261764832,30.48,73620.27,0.6,0.15949,0.00013,14.65151]
[1780261764857,30.48,73620.27,0.6,0.15949,0.00013,14.65151]
[1780261765997,30.49,73620.27,0.6,0.1595,0.00013,14.6519]
[1780261766053,30.49,73620.27,0.6,0.1595,0.00013,14.6519]
[1780261768730,30.49,73619.59,0.6,0.15943,0.00013,14.64753]
[1780261769345,30.49,73619.61,0.6,0.15944,0.00013,14.64809]
[1780261774674,30.49,73619.62,0.6,0.15944,0.00013,14.6459]
[1780261778495,30.5,73618.66,0.6,0.15934,0.00013,14.63962]
[1780261778872,30.5,73618.66,0.6,0.15934,0.00013,14.63962]
[1780261784877,30.5,73618.93,0.6,0.15942,0.00013,14.64449]
[1780261790919,30.51,73619.75,0.6,0.15956,0.00013,14.65332]
[1780261796961,30.51,73620.14,0.6,0.15965,0.00013,14.65862]
[1780261798022,30.51,73620.14,0.6,0.15965,0.00013,14.65862]
[1780261804376,30.51,73620.17,0.6,0.15969,0.00013,14.66093]
[1780261804930,30.51,73620.17,0.6,0.15969,0.00013,14.66093]
[1780261816100,30.52,73620.51,0.6,0.1598,0.00013,14.66805]
[1780261823149,30.53,73622.2,0.6,0.16006,0.00013,14.68398]
[1780261825938,30.53,73622.77,0.6,0.16015,0.00013,14.68923]
[1780261826710,30.53,73622.35,0.6,0.1601,0.00013,14.68611]
[1780261829792,30.53,73620.25,0.6,0.15983,0.00013,14.66966]
[1780261835233,30.54,73619.76,0.6,0.15977,0.00013,14.66381]
[1780261843288,30.54,73619.78,0.6,0.15982,0.00013,14.6666]
[1780261852349,30.54,73619.42,0.6,0.15979,0.00013,14.66466]
[1780261860408,30.55,73618.46,0.6,0.15973,0.00013,14.66144]
[1780261866449,30.56,73618.36,0.6,0.15976,0.00013,14.6629]
[1780261871485,30.56,73620.46,0.6,0.16006,0.00013,14.68145]
[1780261877527,30.56,73618.31,0.6,0.15981,0.00013,14.66585]
[1780261882701,30.57,73615.35,0.6,0.15944,0.00013,14.64283]
[1780261883837,30.57,73615.43,0.6,0.15946,0.00013,14.64409]
[1780261889611,30.57,73617.97,0.6,0.15982,0.00013,14.66663]
[1780261894646,30.57,73618.67,0.6,0.1599,0.00013,14.66946]
[1780261899681,30.58,73618.02,0.6,0.15984,0.00013,14.6656]
[1780261900733,30.58,73618.02,0.6,0.15984,0.00013,14.6656]
[1780261901093,30.58,73618.02,0.6,0.15984,0.00013,14.6656]
[1780261906731,30.58,73617.93,0.6,0.15986,0.00013,14.66697]
[1780261908489,30.58,73617.68,0.6,0.15983,0.00013,14.6652]
[1780261909864,30.58,73619.78,0.6,0.16012,0.00013,14.6825]
[1780261912942,30.58,73619.72,0.6,0.16012,0.00013,14.68249]
[1780261914960,30.58,73619.72,0.6,0.16012,0.00013,14.68297]
[1780261918973,30.59,73619.88,0.6,0.16016,0.00013,14.68523]
[1780261924858,30.59,73617.83,0.6,0.15992,0.00013,14.67053]
[1780261929893,30.59,73617.47,0.6,0.1599,0.00013,14.6689]
[1780261936942,30.6,73617.51,0.6,0.15993,0.00013,14.67102]
[1780261941977,30.6,73617.52,0.6,0.15996,0.00013,14.67246]
[1780261951040,30.6,73617.5,0.6,0.15996,0.00013,14.6706]
[1780261959096,30.61,73617.61,0.6,0.16001,0.00013,14.67367]
[1780261965138,30.61,73617.99,0.6,0.16009,0.00013,14.67834]
[1780261970174,30.62,73618.09,0.6,0.16012,0.00013,14.68046]
[1780261978231,30.62,73618.01,0.6,0.16015,0.00013,14.68187]
[1780261982580,30.62,73616.41,0.6,0.15995,0.00013,14.66988]
[1780261983603,30.62,73617.43,0.6,0.16009,0.00013,14.67838]
[1780261989312,30.62,73615.32,0.6,0.15984,0.00013,14.66274]
[1780261994418,30.63,73610.51,0.6,0.15922,0.00013,14.62481]
[1780261995070,30.63,73612.73,0.6,0.15952,0.00013,14.64308]
[1780262000392,30.63,73611.01,0.6,0.15932,0.00013,14.63067]
[1780262005427,30.63,73609.73,0.6,0.15917,0.00013,14.62157]
[1780262010462,30.64,73609.17,0.6,0.15912,0.00013,14.61827]
[1780262015461,30.64,73612.83,0.6,0.15958,0.00013,14.64468]
[1780262018149,30.64,73612.66,0.6,0.15957,0.00013,14.64392]
[1780262023330,30.64,73610.68,0.6,0.15932,0.00013,14.62886]
[1780262023711,30.64,73610.68,0.6,0.15933,0.00013,14.62905]
[1780262024061,30.64,73610.68,0.6,0.15933,0.00013,14.62905]
[1780262024167,30.64,73610.68,0.6,0.15933,0.00013,14.62905]
[1780262024538,30.64,73610.68,0.6,0.15933,0.00013,14.62905]
[1780262024562,30.64,73598.64,0.6,0.15775,0.00013,14.53179]
[1780262025295,30.64,73598.64,0.6,0.15775,0.00013,14.53179]
[1780262025349,30.64,73598.64,0.6,0.15775,0.00013,14.53179]
[1780262025569,30.64,73593.51,0.6,0.15709,0.00013,14.49056]
[1780262025690,30.64,73593.51,0.6,0.15709,0.00013,14.49056]
[1780262025748,30.64,73593.51,0.6,0.15709,0.00013,14.49056]
[1780262026218,30.64,73593.51,0.6,0.15709,0.00013,14.49056]
[1780262031611,30.65,73586.33,0.6,0.15618,0.00013,14.4339]
[1780262036394,30.65,73585.69,0.6,0.15611,0.00013,14.42945]
[1780262041682,30.65,73585.65,0.6,0.15613,0.00013,14.43089]
[1780262045193,30.65,73585.42,0.6,0.15611,0.00013,14.42953]
[1780262051617,30.65,73585.13,0.6,0.1561,0.00013,14.42865]
[1780262059046,30.66,73585.01,0.6,0.1561,0.00013,14.42911]
[1780262066857,30.66,73581.46,0.6,0.15569,0.00013,14.40292]
[1780262071892,30.66,73580.85,0.6,0.15559,0.00013,14.39506]
[1780262074483,30.67,73580.98,0.6,0.15561,0.00013,14.39636]
[1780262079949,30.67,73581.02,0.6,0.15565,0.00013,14.39844]
[1780262085991,30.67,73580.98,0.6,0.15567,0.00013,14.39956]
[1780262091027,30.67,73580.13,0.6,0.15558,0.00013,14.39385]
[1780262096062,30.68,73580.39,0.6,0.15563,0.00013,14.39712]
[1780262101097,30.68,73583.01,0.6,0.15598,0.00013,14.41935]
[1780262106132,30.68,73581.02,0.6,0.15574,0.00013,14.40432]
[1780262111167,30.68,73582.3,0.6,0.15593,0.00013,14.41566]
[1780262116639,30.68,73582.25,0.6,0.15592,0.00013,14.41545]
[1780262117227,30.68,73587.81,0.6,0.15666,0.00013,14.46117]
[1780262117770,30.69,73588.63,0.6,0.15677,0.00013,14.46794]
[1780262124258,30.69,73590.88,0.6,0.15707,0.00013,14.48698]
[1780262129292,30.69,73590.7,0.6,0.15706,0.00013,14.48605]
[1780262134075,30.69,73590.66,0.6,0.15702,0.00013,14.48179]
[1780262139363,30.69,73590.46,0.6,0.15701,0.00013,14.48126]
[1780262144401,30.69,73590.48,0.6,0.15703,0.00013,14.48213]
[1780262145782,30.69,73590.47,0.6,0.15703,0.00013,14.4822]
[1780262146621,30.69,73590.47,0.6,0.15703,0.00013,14.4822]
[1780262147148,30.69,73598.21,0.6,0.15804,0.00013,14.54489]
[1780262148964,30.69,73599.77,0.6,0.15824,0.00013,14.55761]
[1780262151788,30.69,73600.19,0.6,0.1583,0.00013,14.56116]
[1780262156842,30.69,73602.55,0.6,0.15861,0.00013,14.58047]
[1780262157729,30.69,73602.55,0.6,0.15861,0.00013,14.58047]
[1780262159921,30.69,73600.53,0.6,0.15835,0.00013,14.56433]
[1780262165549,30.7,73601.68,0.6,0.15851,0.00013,14.57407]
[1780262170584,30.7,73602.64,0.6,0.15864,0.00013,14.58219]
[1780262175632,30.7,73607.88,0.6,0.15933,0.00013,14.62481]
[1780262180783,30.7,73608.2,0.6,0.15938,0.00013,14.62748]
[1780262186696,30.7,73608.61,0.6,0.15943,0.00013,14.63087]
[1780262191731,30.7,73610.96,0.6,0.1597,0.00013,14.64562]
[1780262197773,30.7,73611.02,0.6,0.15971,0.00013,14.64603]
[1780262204315,30.7,73610.84,0.6,0.15969,0.00013,14.64457]
[1780262209857,30.7,73610.81,0.6,0.15968,0.00013,14.64436]
[1780262214892,30.7,73611.47,0.6,0.15977,0.00013,14.64974]
[1780262216242,30.7,73611.47,0.6,0.15977,0.00013,14.64974]
[1780262216597,30.7,73611.47,0.6,0.15977,0.00013,14.64974]
[1780262216624,30.7,73612.17,0.6,0.15986,0.00013,14.65548]
[1780262218001,30.7,73620.44,0.6,0.16095,0.00013,14.72232]
[1780262218379,30.7,73620.44,0.6,0.16095,0.00013,14.72232]
[1780262223856,30.7,73625.09,0.6,0.16159,0.00013,14.76091]
[1780262228990,30.7,73626.27,0.6,0.16175,0.00013,14.7709]
[1780262231085,30.7,73626.19,0.6,0.16174,0.00013,14.77032]
[1780262231202,30.7,73626.19,0.6,0.16174,0.00013,14.77032]
[1780262232745,30.7,73626.48,0.6,0.16178,0.00013,14.77274]
[1780262235068,30.7,73628.22,0.6,0.16201,0.00013,14.78699]
[1780262235098,30.7,73628.22,0.6,0.16201,0.00013,14.78699]
[1780262235118,30.7,73628.22,0.6,0.16201,0.00013,14.78699]
[1780262235156,30.7,73628.22,0.6,0.16201,0.00013,14.78699]
[1780262239470,30.7,73629.54,0.6,0.16219,0.00013,14.79777]
[1780262240630,30.7,73629.86,0.6,0.16223,0.00013,14.80037]
[1780262240831,30.7,73629.78,0.6,0.16222,0.00013,14.79974]
[1780262246109,30.7,73631.09,0.6,0.1624,0.00013,14.81028]
[1780262251144,30.7,73631.47,0.6,0.16241,0.00013,14.8091]
[1780262257615,30.7,73631.29,0.6,0.16238,0.00013,14.80757]
[1780262263230,30.7,73631.42,0.6,0.1624,0.00013,14.80849]
[1780262265453,30.7,73631.42,0.6,0.1624,0.00013,14.80849]
[1780262266876,30.7,73634.17,0.6,0.16276,0.00013,14.83064]
[1780262268748,30.7,73634.51,0.6,0.16281,0.00013,14.83334]
[1780262270317,30.7,73634.58,0.6,0.16282,0.00013,14.83386]
[1780262271444,30.7,73633.41,0.6,0.16266,0.00013,14.82431]
[1780262271809,30.7,73633.41,0.6,0.16266,0.00013,14.82431]
[1780262272454,30.7,73633.34,0.6,0.16265,0.00013,14.82371]
[1780262278335,30.7,73630.15,0.6,0.16223,0.00013,14.79793]
[1780262279963,30.7,73630.15,0.6,0.16223,0.00013,14.79794]
[1780262285385,30.7,73630.98,0.6,0.16234,0.00013,14.80472]
[1780262291427,30.7,73628.0,0.6,0.16194,0.00013,14.78077]
[1780262296462,30.7,73623.06,0.6,0.16129,0.00013,14.74112]
[1780262297700,30.7,73623.06,0.6,0.16129,0.00013,14.74112]
[1780262297727,30.7,73623.06,0.6,0.16129,0.00013,14.74112]
[1780262297786,30.7,73620.27,0.6,0.16093,0.00013,14.71868]
[1780262303511,30.7,73618.62,0.6,0.16072,0.00013,14.70607]
[1780262305040,30.7,73618.42,0.6,0.1607,0.00013,14.70458]
[1780262310560,30.7,73620.51,0.6,0.16099,0.00013,14.72243]
[1780262311978,30.7,73621.77,0.6,0.16112,0.00013,14.72851]
[1780262312574,30.7,73627.56,0.6,0.16189,0.00013,14.77537]
[1780262314386,30.71,73628.39,0.6,0.162,0.00013,14.78214]
[1780262317290,30.71,73630.25,0.6,0.16225,0.00013,14.79752]
[1780262318997,30.71,73631.29,0.6,0.16239,0.00013,14.80609]
[1780262324659,30.71,73632.17,0.6,0.16253,0.00013,14.81447]
[1780262330701,30.71,73632.99,0.6,0.16266,0.00013,14.82229]
[1780262335843,30.71,73631.42,0.6,0.16247,0.00013,14.81045]
[1780262339442,30.72,73625.18,0.6,0.16166,0.00013,14.761]
[1780262341779,30.72,73610.33,0.6,0.15971,0.00013,14.64155]
[1780262346848,30.72,73608.78,0.6,0.15952,0.00013,14.6299]
[1780262348580,30.72,73607.65,0.6,0.15938,0.00013,14.62125]
[1780262348828,30.72,73606.8,0.6,0.15927,0.00013,14.61463]
[1780262353863,30.72,73606.0,0.6,0.15918,0.00013,14.60928]
[1780262354496,30.72,73606.0,0.6,0.15918,0.00013,14.60928]
[1780262354969,30.72,73608.39,0.6,0.1595,0.00013,14.62881]
[1780262360660,30.72,73609.71,0.6,0.15969,0.00013,14.64045]
[1780262365948,30.73,73607.91,0.6,0.15948,0.00013,14.62721]
[1780262366729,30.73,73607.91,0.6,0.15948,0.00013,14.62721]
[1780262366955,30.73,73608.09,0.6,0.15951,0.00013,14.62898]
[1780262372360,30.73,73599.66,0.6,0.15843,0.00013,14.56231]
[1780262372412,30.73,73599.66,0.6,0.15843,0.00013,14.56231]
[1780262372434,30.73,73598.62,0.6,0.15826,0.00013,14.55014]
[1780262378033,30.74,73589.78,0.6,0.15714,0.00013,14.48089]
[1780262381272,30.74,73589.64,0.6,0.15714,0.00013,14.48055]
[1780262385275,30.74,73590.35,0.6,0.15725,0.00013,14.4873]
[1780262385939,30.74,73593.1,0.6,0.15761,0.00013,14.50967]
[1780262391512,30.74,73587.28,0.6,0.15688,0.00013,14.4643]
[1780262391526,30.74,73587.28,0.6,0.15688,0.00013,14.4643]
[1780262391883,30.74,73587.28,0.6,0.15688,0.00013,14.4643]
[1780262391925,30.74,73588.84,0.6,0.15709,0.00013,14.47722]
[1780262393009,30.74,73584.29,0.6,0.1565,0.00013,14.4407]
[1780262393588,30.74,73584.29,0.6,0.1565,0.00013,14.4407]
[1780262399836,30.75,73578.12,0.6,0.15573,0.00013,14.3924]
[1780262405028,30.75,73571.84,0.6,0.15494,0.00013,14.34328]
[1780262410838,30.75,73571.31,0.6,0.1549,0.00013,14.34081]
[1780262415678,30.76,73572.13,0.6,0.15503,0.00013,14.34876]
[1780262421337,30.76,73570.63,0.6,0.15487,0.00013,14.33844]
[1780262426911,30.76,73570.27,0.6,0.15483,0.00013,14.33625]
[1780262432950,30.76,73571.08,0.6,0.15495,0.00013,14.34391]
[1780262438456,30.77,73573.54,0.6,0.15526,0.00013,14.36117]
[1780262443491,30.77,73573.23,0.6,0.15524,0.00013,14.35951]
[1780262448526,30.77,73573.47,0.6,0.15528,0.00013,14.36225]
[1780262454571,30.77,73573.01,0.6,0.15524,0.00013,14.35945]
[1780262460613,30.77,73572.57,0.6,0.15519,0.00013,14.35683]
[1780262465648,30.78,73572.91,0.6,0.15525,0.00013,14.36046]
[1780262470982,30.78,73572.8,0.6,0.15525,0.00013,14.36012]
[1780262473000,30.78,73573.32,0.6,0.15532,0.00013,14.36487]
[1780262476104,30.78,73573.52,0.6,0.15535,0.00013,14.36683]
[1780262479726,30.78,73573.91,0.6,0.15542,0.00013,14.37085]
[1780262485788,30.78,73573.72,0.6,0.15541,0.00013,14.37053]
[1780262487878,30.78,73573.44,0.6,0.15538,0.00013,14.36845]
[1780262488757,30.78,73573.44,0.6,0.15538,0.00013,14.36862]
[1780262489730,30.78,73574.55,0.6,0.15553,0.00013,14.37794]
[1780262491107,30.78,73574.92,0.6,0.15558,0.00013,14.38109]
[1780262492997,30.79,73575.52,0.6,0.15563,0.00013,14.38206]
[1780262498882,30.79,73581.95,0.6,0.15648,0.00013,14.43492]
[1780262505932,30.79,73582.62,0.6,0.15658,0.00013,14.44112]
[1780262510967,30.79,73580.68,0.6,0.15634,0.00013,14.42616]
[1780262516006,30.79,73581.13,0.6,0.15641,0.00013,14.43056]
[1780262519806,30.79,73581.09,0.6,0.15641,0.00013,14.43072]
[1780262526113,30.79,73581.4,0.6,0.15646,0.00013,14.43388]
[1780262534430,30.8,73581.78,0.6,0.15653,0.00013,14.43812]
[1780262541181,30.8,73583.28,0.6,0.15676,0.00013,14.45224]
[1780262547223,30.8,73583.26,0.6,0.15677,0.00013,14.45309]
[1780262555280,30.81,73583.11,0.6,0.15674,0.00013,14.44907]
[1780262562329,30.81,73583.68,0.6,0.15684,0.00013,14.45495]
[1780262567364,30.81,73583.72,0.6,0.15686,0.00013,14.45619]
[1780262572399,30.81,73585.43,0.6,0.15709,0.00013,14.47082]
[1780262577434,30.81,73585.13,0.6,0.15707,0.00013,14.46925]
[1780262582468,30.82,73579.61,0.6,0.15637,0.00013,14.42579]
[1780262587505,30.82,73578.43,0.6,0.15624,0.00013,14.41741]
[1780262589225,30.82,73578.43,0.6,0.15624,0.00013,14.41741]
[1780262589518,30.82,73579.21,0.6,0.15634,0.00013,14.42413]
[1780262594554,30.82,73577.61,0.6,0.15617,0.00013,14.41295]
[1780262599528,30.83,73577.41,0.6,0.15616,0.00013,14.41268]
[1780262599531,30.83,73577.41,0.6,0.15616,0.00013,14.41268]
[1780262599589,30.83,73577.2,0.6,0.15614,0.00013,14.41132]
[1780262604624,30.83,73576.52,0.6,0.15607,0.00013,14.40686]
[1780262609659,30.83,73577.55,0.6,0.15622,0.00013,14.41609]
[1780262614948,30.83,73576.69,0.6,0.15608,0.00013,14.4057]
[1780262621743,30.83,73580.64,0.6,0.15661,0.00013,14.43873]
[1780262626778,30.84,73580.38,0.6,0.15659,0.00013,14.43738]
[1780262631813,30.84,73580.57,0.6,0.15663,0.00013,14.43968]
[1780262635148,30.84,73580.15,0.6,0.15658,0.00013,14.43646]
[1780262641804,30.84,73580.49,0.6,0.15664,0.00013,14.44015]
[1780262646921,30.84,73581.1,0.6,0.15674,0.00013,14.44632]
[1780262647970,30.84,73581.1,0.6,0.15674,0.00013,14.44632]
[1780262655984,30.85,73581.18,0.6,0.15677,0.00013,14.44834]
[1780262662067,30.85,73581.13,0.6,0.15677,0.00013,14.44824]
[1780262668666,30.85,73581.03,0.6,0.15678,0.00013,14.44878]
[1780262674282,30.85,73581.02,0.6,0.15675,0.00013,14.44523]
[1780262681160,30.85,73581.1,0.6,0.15679,0.00013,14.44715]
[1780262682809,30.85,73581.65,0.6,0.15686,0.00013,14.45171]
[1780262689216,30.85,73583.45,0.6,0.15711,0.00013,14.46706]
[1780262694252,30.86,73583.48,0.6,0.15712,0.00013,14.46786]
[1780262700258,30.86,73578.84,0.6,0.15653,0.00013,14.43122]
[1780262700681,30.86,73579.11,0.6,0.15657,0.00013,14.43356]
[1780262706336,30.86,73581.21,0.6,0.15686,0.00013,14.45144]
[1780262711371,30.86,73580.83,0.6,0.15682,0.00013,14.44914]
[1780262712566,30.86,73580.83,0.6,0.15682,0.00013,14.44914]
[1780262718420,30.86,73572.59,0.6,0.15578,0.00013,14.38426]
[1780262721500,30.86,73572.8,0.6,0.15581,0.00013,14.38639]
[1780262726770,30.87,73569.54,0.6,0.15541,0.00013,14.36133]
[1780262732518,30.87,73567.95,0.6,0.1552,0.00013,14.34619]
[1780262738838,30.87,73568.21,0.6,0.15525,0.00013,14.34934]
[1780262745609,30.88,73567.56,0.6,0.15521,0.00013,14.34646]
[1780262750983,30.88,73563.31,0.6,0.15468,0.00013,14.31343]
[1780262751015,30.88,73563.31,0.6,0.15468,0.00013,14.31343]
[1780262752306,30.88,73561.02,0.6,0.15439,0.00013,14.29535]
[1780262752307,30.88,73561.02,0.6,0.15439,0.00013,14.29535]
[1780262752526,30.88,73555.7,0.6,0.15372,0.00013,14.25298]
[1780262752648,30.88,73555.7,0.6,0.15372,0.00013,14.25298]
[1780262753294,30.88,73555.7,0.6,0.15372,0.00013,14.25298]
[1780262754929,30.88,73544.18,0.6,0.15227,0.00013,14.16138]
[1780262760716,30.89,73538.98,0.6,0.15166,0.00013,14.1232]
[1780262762237,30.89,73538.98,0.6,0.15166,0.00013,14.1232]
[1780262762272,30.89,73538.98,0.6,0.15166,0.00013,14.1232]
[1780262762374,30.89,73539.49,0.6,0.15175,0.00013,14.12835]
[1780262767765,30.9,73538.74,0.6,0.15169,0.00013,14.12477]
[1780262770141,30.9,73538.95,0.6,0.15172,0.00013,14.12693]
[1780262771979,30.9,73528.83,0.6,0.15047,0.00013,14.04692]
[1780262777985,30.9,73528.38,0.6,0.15044,0.00013,14.0452]
[1780262784293,30.91,73526.69,0.6,0.15026,0.00013,14.03395]
[1780262789921,30.91,73525.59,0.6,0.15017,0.00013,14.02779]
[1780262794960,30.92,73524.07,0.6,0.14997,0.00013,14.01341]
[1780262799995,30.92,73523.67,0.6,0.14996,0.00013,14.01217]
[1780262805030,30.93,73524.98,0.6,0.15015,0.00013,14.0246]
[1780262810065,30.93,73525.97,0.6,0.15031,0.00013,14.03448]
[1780262816109,30.93,73527.01,0.6,0.15048,0.00013,14.04519]
[1780262821144,30.94,73527.9,0.6,0.15062,0.00013,14.05431]
[1780262827186,30.94,73529.25,0.6,0.15083,0.00013,14.06737]
[1780262832221,30.95,73528.73,0.6,0.15079,0.00013,14.06501]
[1780262837256,30.95,73528.45,0.6,0.15078,0.00013,14.06453]
[1780262842291,30.95,73527.65,0.6,0.15071,0.00013,14.05987]
[1780262847326,30.96,73527.61,0.6,0.15073,0.00013,14.06132]
[1780262852361,30.96,73527.37,0.6,0.1507,0.00013,14.05699]
[1780262857396,30.96,73527.91,0.6,0.15079,0.00013,14.06309]
[1780262862430,30.97,73528.0,0.6,0.15083,0.00013,14.06558]
[1780262867468,30.97,73527.49,0.6,0.1508,0.00013,14.0636]
[1780262873510,30.98,73527.07,0.6,0.15078,0.00013,14.06237]
[1780262878545,30.98,73527.42,0.6,0.15086,0.00013,14.06692]
[1780262882370,30.98,73527.5,0.6,0.15088,0.00013,14.06825]
[1780262887964,30.98,73527.5,0.6,0.15089,0.00013,14.06929]
[1780262893651,30.99,73527.69,0.6,0.15097,0.00013,14.07422]
[1780262898686,30.99,73529.97,0.6,0.15129,0.00013,14.09399]
[1780262903721,31.0,73534.75,0.6,0.15191,0.00013,14.13352]
[1780262908760,31.0,73536.74,0.6,0.15218,0.00013,14.15058]
[1780262913792,31.0,73536.49,0.6,0.15213,0.00013,14.14547]
[1780262918827,31.0,73535.71,0.6,0.15205,0.00013,14.14035]
[1780262924869,31.01,73536.3,0.6,0.15215,0.00013,14.14647]
[1780262929904,31.01,73535.6,0.6,0.15208,0.00013,14.14205]
[1780262934938,31.01,73533.87,0.6,0.15188,0.00013,14.12941]
[1780262939974,31.01,73533.39,0.6,0.15184,0.00013,14.12685]
[1780262945009,31.02,73534.33,0.6,0.15198,0.00013,14.13562]
[1780262950050,31.02,73534.24,0.6,0.15199,0.00013,14.13611]
[1780262955085,31.02,73535.55,0.6,0.15217,0.00013,14.14776]
[1780262960120,31.02,73543.97,0.6,0.15325,0.00013,14.21592]
[1780262965495,31.02,73548.48,0.6,0.15383,0.00013,14.25242]
[1780262971200,31.02,73546.4,0.6,0.15354,0.00013,14.23224]
[1780262977242,31.03,73545.84,0.6,0.15348,0.00013,14.22842]
[1780262982279,31.03,73544.87,0.6,0.15337,0.00013,14.22127]
[1780262989328,31.03,73546.99,0.6,0.15365,0.00013,14.23902]
[1780262995377,31.03,73548.19,0.6,0.15381,0.00013,14.2491]
[1780263001419,31.03,73548.26,0.6,0.15383,0.00013,14.25016]
[1780263006454,31.03,73548.38,0.6,0.15385,0.00013,14.25153]
[1780263011489,31.03,73548.13,0.6,0.15382,0.00013,14.24995]
[1780263017531,31.03,73546.25,0.6,0.15359,0.00013,14.23546]
[1780263022757,31.03,73546.26,0.6,0.1536,0.00013,14.23596]
[1780263028613,31.04,73546.1,0.6,0.15359,0.00013,14.2354]
[1780263033648,31.04,73548.25,0.6,0.15384,0.00013,14.24887]
[1780263038683,31.04,73548.49,0.6,0.15388,0.00013,14.25126]
[1780263043718,31.04,73549.58,0.6,0.15402,0.00013,14.26024]
[1780263050767,31.04,73549.34,0.6,0.154,0.00013,14.25864]
[1780263059830,31.04,73551.44,0.6,0.15427,0.00013,14.27564]
[1780263064865,31.04,73551.24,0.6,0.15424,0.00013,14.27413]
[1780263069900,31.04,73535.27,0.6,0.15222,0.00013,14.14681]
[1780263074935,31.04,73533.13,0.6,0.15197,0.00013,14.13073]
[1780263079970,31.04,73532.88,0.6,0.15195,0.00013,14.12981]
[1780263085654,31.05,73528.24,0.6,0.15138,0.00013,14.09374]
[1780263091048,31.05,73529.91,0.6,0.15159,0.00013,14.1046]
[1780263096083,31.05,73529.89,0.6,0.1516,0.00013,14.1056]
[1780263103132,31.06,73529.14,0.6,0.15153,0.00013,14.10124]
[1780263108167,31.06,73529.27,0.6,0.15157,0.00013,14.10344]
[1780263117231,31.06,73529.3,0.6,0.15161,0.00013,14.10572]
[1780263126294,31.07,73529.37,0.6,0.15165,0.00013,14.10826]
[1780263131329,31.07,73525.84,0.6,0.15122,0.00013,14.08123]
[1780263136364,31.07,73525.18,0.6,0.15116,0.00013,14.07723]
[1780263141399,31.07,73527.62,0.6,0.15149,0.00013,14.09786]
[1780263146435,31.08,73527.11,0.6,0.15144,0.00013,14.09489]
[1780263153484,31.08,73525.2,0.6,0.15119,0.00013,14.0771]
[1780263162224,31.08,73525.2,0.6,0.15119,0.00013,14.0771]
[1780263167582,31.09,73524.9,0.6,0.1512,0.00013,14.07793]
[1780263177653,31.09,73524.9,0.6,0.15124,0.00013,14.08013]
[1780263183696,31.09,73524.56,0.6,0.15122,0.00013,14.07871]
[1780263188731,31.09,73524.11,0.6,0.15118,0.00013,14.07617]
[1780263193765,31.1,73524.62,0.6,0.15126,0.00013,14.08127]
[1780263198799,31.1,73525.35,0.6,0.15137,0.00013,14.08827]
[1780263203835,31.1,73527.35,0.6,0.15164,0.00013,14.10508]
[1780263208871,31.1,73525.11,0.6,0.15137,0.00013,14.08808]
[1780263213905,31.1,73526.81,0.6,0.15156,0.00013,14.09837]
[1780263219947,31.11,73526.32,0.6,0.15152,0.00013,14.09555]
[1780263224982,31.11,73526.62,0.6,0.15157,0.00013,14.09885]
[1780263230018,31.11,73528.7,0.6,0.15184,0.00013,14.11626]
[1780263235053,31.11,73534.3,0.6,0.15256,0.00013,14.16157]
[1780263240088,31.11,73535.49,0.6,0.15272,0.00013,14.17154]
[1780263245123,31.11,73543.88,0.6,0.15379,0.00013,14.23873]
[1780263253478,31.11,73543.39,0.6,0.15373,0.00013,14.2349]
[1780263259221,31.11,73545.07,0.6,0.15394,0.00013,14.24849]
[1780263264256,31.11,73545.1,0.6,0.15395,0.00013,14.2488]
[1780263269291,31.11,73543.36,0.6,0.15373,0.00013,14.23511]
[1780263275333,31.11,73544.11,0.6,0.15379,0.00013,14.23706]
[1780263281375,31.12,73543.55,0.6,0.15373,0.00013,14.23287]
[1780263286410,31.12,73544.61,0.6,0.15386,0.00013,14.24149]
[1780263291445,31.12,73546.55,0.6,0.15411,0.00013,14.25711]
[1780263293837,31.12,73548.78,0.6,0.1544,0.00013,14.27489]
[1780263294466,31.12,73559.48,0.6,0.15576,0.00013,14.36012]
[1780263295637,31.12,73559.48,0.6,0.15576,0.00013,14.36012]
[1780263296198,31.12,73561.98,0.6,0.15608,0.00013,14.38016]
[1780263296392,31.12,73561.98,0.6,0.15608,0.00013,14.38016]
[1780263301234,31.12,73567.47,0.6,0.15679,0.00013,14.42424]
[1780263304208,31.12,73577.82,0.6,0.15813,0.00013,14.50683]
[1780263305467,31.12,73586.6,0.6,0.15926,0.00013,14.57679]
[1780263306465,31.12,73589.34,0.6,0.15961,0.00013,14.59849]
[1780263309532,31.12,73589.96,0.6,0.15969,0.00013,14.60291]
[1780263310601,31.12,73589.96,0.6,0.15968,0.00013,14.60274]
[1780263313349,31.11,73588.64,0.6,0.1595,0.00013,14.59168]
[1780263313397,31.11,73588.64,0.6,0.1595,0.00013,14.59168]
[1780263313992,31.11,73581.92,0.6,0.15863,0.00013,14.53785]
[1780263314799,31.11,73581.92,0.6,0.15863,0.00013,14.53785]
[1780263314830,31.11,73581.92,0.6,0.15863,0.00013,14.53785]
[1780263316637,31.11,73578.43,0.6,0.15818,0.00013,14.50996]
[1780263316694,31.11,73578.43,0.6,0.15818,0.00013,14.50996]
[1780263317919,31.11,73577.63,0.6,0.15807,0.00013,14.50352]
[1780263319766,31.11,73576.67,0.6,0.15795,0.00013,14.49578]
[1780263326693,31.11,73571.06,0.6,0.15722,0.00013,14.45101]
[1780263327720,31.11,73571.06,0.6,0.15722,0.00013,14.45101]
[1780263335755,31.11,73570.49,0.6,0.15712,0.00013,14.4424]
[1780263347839,31.11,73570.46,0.6,0.15712,0.00013,14.4424]
[1780263352874,31.11,73571.15,0.6,0.15721,0.00013,14.448]
[1780263353888,31.11,73571.15,0.6,0.15721,0.00013,14.448]
[1780263355768,31.11,73584.07,0.6,0.15887,0.00013,14.55105]
[1780263357082,31.11,73585.98,0.6,0.15912,0.00013,14.56611]
[1780263359391,31.11,73586.17,0.6,0.15914,0.00013,14.56733]
[1780263363793,31.11,73589.09,0.6,0.15951,0.00013,14.59]
[1780263368988,31.11,73590.07,0.6,0.15961,0.00013,14.5966]
[1780263374023,31.11,73592.64,0.6,0.15993,0.00013,14.61617]
[1780263379058,31.1,73597.13,0.6,0.1605,0.00013,14.65094]
[1780263380245,31.1,73597.13,0.6,0.1605,0.00013,14.65094]
[1780263384436,31.1,73600.89,0.6,0.16098,0.00013,14.67994]
[1780263389673,31.1,73605.43,0.6,0.16155,0.00013,14.71479]
[1780263393156,31.1,73594.74,0.6,0.16009,0.00013,14.62391]
[1780263394604,31.1,73594.74,0.6,0.16009,0.00013,14.62391]
[1780263400205,31.1,73591.82,0.6,0.15969,0.00013,14.59963]
[1780263406914,31.09,73591.28,0.6,0.15962,0.00013,14.5948]
[1780263414820,31.09,73592.91,0.6,0.15981,0.00013,14.60687]
[1780263416990,31.09,73593.4,0.6,0.15987,0.00013,14.6102]
[1780263426300,31.09,73594.6,0.6,0.16,0.00013,14.61836]
[1780263426311,31.09,73594.6,0.6,0.16,0.00013,14.61836]
[1780263426991,31.09,73594.6,0.6,0.16,0.00013,14.61836]
[1780263427659,31.09,73592.03,0.6,0.15966,0.00013,14.5974]
[1780263433436,31.09,73582.93,0.6,0.15847,0.00013,14.52451]
[1780263437298,31.09,73583.26,0.6,0.15851,0.00013,14.52704]
[1780263441686,31.09,73586.47,0.6,0.15892,0.00013,14.55242]
[1780263442499,31.09,73598.98,0.6,0.16055,0.00013,14.65211]
[1780263444027,31.09,73598.98,0.6,0.16055,0.00013,14.65211]
[1780263444044,31.09,73598.98,0.6,0.16055,0.00013,14.65211]
[1780263444141,31.08,73600.18,0.6,0.1607,0.00013,14.66148]
[1780263444157,31.08,73600.18,0.6,0.1607,0.00013,14.66148]
[1780263444513,31.08,73603.81,0.6,0.16117,0.00013,14.69025]
[1780263445186,31.08,73603.81,0.6,0.16117,0.00013,14.69025]
[1780263447527,31.08,73602.73,0.6,0.16103,0.00013,14.68156]
[1780263447605,31.08,73600.68,0.6,0.16076,0.00013,14.66518]
[1780263454004,31.08,73600.81,0.6,0.16074,0.00013,14.66172]
[1780263454024,31.08,73600.81,0.6,0.16074,0.00013,14.66172]
[1780263457547,31.08,73594.48,0.6,0.15991,0.00013,14.61072]
[1780263462939,31.08,73588.52,0.6,0.15912,0.00013,14.56244]
[1780263464753,31.08,73586.89,0.6,0.1589,0.00013,14.54923]
[1780263468867,31.08,73586.63,0.6,0.15887,0.00013,14.54684]
[1780263473938,31.08,73586.04,0.6,0.15878,0.00013,14.54176]
[1780263473971,31.08,73586.04,0.6,0.15878,0.00013,14.54176]
[1780263477519,31.08,73586.67,0.6,0.15886,0.00013,14.54649]
[1780263477888,31.08,73586.67,0.6,0.15886,0.00013,14.54649]
[1780263480902,31.08,73586.69,0.6,0.15886,0.00013,14.54642]
[1780263482370,31.08,73576.51,0.6,0.15754,0.00013,14.46502]
[1780263482835,31.08,73576.51,0.6,0.15754,0.00013,14.46502]
[1780263484230,31.08,73575.13,0.6,0.15736,0.00013,14.45408]
[1780263485486,31.08,73575.13,0.6,0.15736,0.00013,14.45411]
[1780263486977,31.08,73574.99,0.6,0.15734,0.00013,14.45302]
[1780263493861,31.08,73574.11,0.6,0.15723,0.00013,14.44616]
[1780263498895,31.08,73574.02,0.6,0.15722,0.00013,14.44553]
[1780263504053,31.08,73574.02,0.6,0.15722,0.00013,14.44553]
[1780263509645,31.08,73574.63,0.6,0.1573,0.00013,14.45046]
[1780263515952,31.08,73574.65,0.6,0.15727,0.00013,14.4464]
[1780263520714,31.08,73573.35,0.6,0.1571,0.00013,14.43593]
[1780263522807,31.08,73570.12,0.6,0.15669,0.00013,14.41014]
[1780263525744,31.08,73570.01,0.6,0.15667,0.00013,14.40933]
[1780263531128,31.08,73570.24,0.6,0.15671,0.00013,14.41142]
[1780263536165,31.08,73572.81,0.6,0.15704,0.00013,14.432]
[1780263540960,31.08,73573.56,0.6,0.15713,0.00013,14.43793]
[1780263547141,31.08,73572.54,0.6,0.157,0.00013,14.42972]
[1780263553317,31.08,73572.34,0.6,0.15697,0.00013,14.42807]
[1780263562116,31.08,73572.34,0.6,0.15697,0.00013,14.42794]
[1780263567383,31.08,73575.56,0.6,0.15738,0.00013,14.45346]
[1780263573425,31.08,73577.19,0.6,0.15755,0.00013,14.46194]
[1780263576565,31.08,73577.11,0.6,0.15754,0.00013,14.46125]
[1780263576806,31.08,73577.11,0.6,0.15754,0.00013,14.46125]
[1780263576821,31.08,73577.11,0.6,0.15754,0.00013,14.46125]
[1780263578901,31.08,73577.94,0.6,0.15765,0.00013,14.46775]
[1780263584502,31.08,73578.28,0.6,0.15769,0.00013,14.4702]
[1780263585950,31.08,73578.28,0.6,0.15769,0.00013,14.4702]
[1780263586834,31.08,73577.99,0.6,0.15765,0.00013,14.46785]
[1780263590221,31.08,73577.89,0.6,0.15763,0.00013,14.46695]
[1780263600374,31.08,73577.97,0.6,0.15764,0.00013,14.46741]
[1780263601718,31.08,73578.03,0.6,0.15765,0.00013,14.46786]
[1780263603011,31.08,73581.32,0.6,0.15807,0.00013,14.49412]
[1780263609025,31.08,73581.6,0.6,0.15811,0.00013,14.4961]
[1780263609478,31.08,73581.76,0.6,0.15813,0.00013,14.49733]
[1780263612268,31.08,73581.73,0.6,0.15812,0.00013,14.49701]
[1780263612300,31.08,73581.42,0.6,0.15808,0.00013,14.49449]
[1780263612349,31.08,73581.42,0.6,0.15808,0.00013,14.49449]
[1780263612996,31.08,73581.42,0.6,0.15808,0.00013,14.49449]
[1780263613001,31.08,73581.42,0.6,0.15808,0.00013,14.49449]
[1780263613097,31.08,73572.25,0.6,0.1569,0.00013,14.42125]
[1780263615755,31.08,73564.93,0.6,0.15596,0.00013,14.36302]
[1780263619349,31.08,73563.84,0.6,0.15583,0.00013,14.35489]
[1780263619624,31.08,73563.84,0.6,0.15583,0.00013,14.35489]
[1780263619881,31.08,73563.84,0.6,0.15583,0.00013,14.35489]
[1780263619909,31.08,73573.44,0.6,0.15706,0.00013,14.43165]
[1780263622927,31.08,73576.62,0.6,0.15747,0.00013,14.45706]
[1780263628814,31.08,73582.13,0.6,0.15818,0.00013,14.50083]
[1780263629562,31.08,73582.13,0.6,0.15818,0.00013,14.50083]
[1780263632413,31.08,73581.4,0.6,0.15805,0.00013,14.49063]
[1780263637877,31.08,73583.71,0.6,0.15834,0.00013,14.50871]
[1780263639416,31.08,73583.71,0.6,0.15834,0.00013,14.50871]
[1780263639435,31.08,73583.71,0.6,0.15834,0.00013,14.50871]
[1780263639600,31.08,73583.71,0.6,0.15834,0.00013,14.50871]
[1780263639711,31.08,73583.71,0.6,0.15834,0.00013,14.50871]
[1780263642503,31.07,73587.45,0.6,0.15882,0.00013,14.53823]
[1780263648061,31.07,73589.08,0.6,0.15903,0.00013,14.5507]
[1780263649429,31.07,73593.26,0.6,0.15956,0.00013,14.58383]
[1780263649557,31.07,73593.26,0.6,0.15956,0.00013,14.58383]
[1780263651653,31.07,73596.84,0.6,0.16003,0.00013,14.61209]
[1780263657013,31.07,73601.63,0.6,0.16063,0.00013,14.64907]
[1780263659436,31.07,73601.79,0.6,0.16064,0.00013,14.64988]
[1780263662546,31.07,73592.63,0.6,0.15944,0.00013,14.57604]
[1780263668090,31.07,73589.74,0.6,0.15905,0.00013,14.5523]
[1780263669977,31.07,73590.63,0.6,0.15916,0.00013,14.5593]
[1780263675139,31.06,73591.84,0.6,0.15931,0.00013,14.5683]
[1780263680174,31.06,73593.83,0.6,0.15956,0.00013,14.5836]
[1780263684451,31.06,73593.24,0.6,0.15947,0.00013,14.57834]
[1780263690245,31.06,73593.45,0.6,0.15949,0.00013,14.57925]
[1780263695279,31.06,73594.08,0.6,0.15952,0.00013,14.57947]
[1780263700314,31.06,73593.97,0.6,0.1595,0.00013,14.57798]
[1780263705349,31.06,73595.07,0.6,0.15963,0.00013,14.58605]
[1780263710384,31.05,73595.14,0.6,0.15963,0.00013,14.586]
[1780263711685,31.05,73595.14,0.6,0.15963,0.00013,14.586]
[1780263713349,31.05,73595.14,0.6,0.15963,0.00013,14.58589]
[1780263714421,31.05,73595.4,0.6,0.15966,0.00013,14.58772]
[1780263722468,31.05,73594.71,0.6,0.15955,0.00013,14.58117]
[1780263727503,31.05,73594.54,0.6,0.15952,0.00013,14.5793]
[1780263735865,31.05,73594.67,0.6,0.15953,0.00013,14.58003]
[1780263737647,31.05,73595.37,0.6,0.15961,0.00013,14.58513]
[1780263743615,31.05,73590.63,0.6,0.15898,0.00013,14.54646]
[1780263748650,31.05,73587.81,0.6,0.15861,0.00013,14.5237]
[1780263753686,31.05,73586.75,0.6,0.15844,0.00013,14.51094]
[1780263758721,31.05,73584.66,0.6,0.15817,0.00013,14.49423]
[1780263760487,31.05,73584.66,0.6,0.15817,0.00013,14.49423]
[1780263765770,31.05,73582.64,0.6,0.15791,0.00013,14.47823]
[1780263771009,31.05,73579.22,0.6,0.15747,0.00013,14.45105]
[1780263777449,31.05,73578.1,0.6,0.15733,0.00013,14.44244]
[1780263777734,31.05,73578.1,0.6,0.15733,0.00013,14.44244]
[1780263780818,31.05,73576.56,0.6,0.15713,0.00013,14.43033]
[1780263781941,31.05,73576.53,0.6,0.15713,0.00013,14.43015]
[1780263783434,31.05,73576.45,0.6,0.15712,0.00013,14.42956]
[1780263792959,31.05,73576.24,0.6,0.1571,0.00013,14.42843]
[1780263797994,31.05,73575.75,0.6,0.15704,0.00013,14.42469]
[1780263798527,31.05,73575.75,0.6,0.15704,0.00013,14.42469]
[1780263802756,31.05,73575.32,0.6,0.15699,0.00013,14.42135]
[1780263805906,31.05,73575.51,0.6,0.15702,0.00013,14.42299]
[1780263812093,31.05,73575.44,0.6,0.15697,0.00013,14.41837]
[1780263814985,31.05,73575.88,0.6,0.15703,0.00013,14.42193]
[1780263816368,31.05,73581.68,0.6,0.15778,0.00013,14.46828]
[1780263816438,31.05,73581.68,0.6,0.15778,0.00013,14.46828]
[1780263816656,31.05,73590.62,0.6,0.15894,0.00013,14.53966]
[1780263817325,31.05,73599.53,0.6,0.1601,0.00013,14.61072]
[1780263824180,31.05,73604.51,0.6,0.16073,0.00013,14.64944]
[1780263825854,31.05,73604.59,0.6,0.16074,0.00013,14.64992]
[1780263826195,31.05,73604.93,0.6,0.16078,0.00013,14.65248]
[1780263827794,31.05,73604.65,0.6,0.16075,0.00013,14.65031]
[1780263828277,31.05,73604.65,0.6,0.16075,0.00013,14.65031]
[1780263828299,31.05,73604.65,0.6,0.16075,0.00013,14.65031]
[1780263830629,31.05,73613.0,0.6,0.16184,0.00013,14.71703]
[1780263831606,31.05,73616.17,0.6,0.16226,0.00013,14.74228]
[1780263832634,31.05,73624.05,0.6,0.1633,0.00013,14.80514]
[1780263832707,31.05,73624.05,0.6,0.1633,0.00013,14.80514]
[1780263833970,31.05,73626.74,0.6,0.16365,0.00013,14.82658]
[1780263833976,31.05,73626.74,0.6,0.16365,0.00013,14.82658]
[1780263834282,31.05,73626.74,0.6,0.16365,0.00013,14.82658]
[1780263834311,31.05,73635.97,0.6,0.16488,0.00013,14.90033]
[1780263836218,31.05,73640.5,0.6,0.16548,0.00013,14.93642]
[1780263837322,31.05,73639.86,0.6,0.16539,0.00013,14.93116]
[1780263839492,31.05,73629.69,0.6,0.16403,0.00013,14.84965]
[1780263839502,31.05,73629.69,0.6,0.16403,0.00013,14.84965]
[1780263839605,31.05,73625.33,0.6,0.16345,0.00013,14.81477]
[1780263839621,31.05,73625.33,0.6,0.16345,0.00013,14.81477]
[1780263839696,31.05,73625.33,0.6,0.16345,0.00013,14.81477]
[1780263839827,31.05,73625.33,0.6,0.16345,0.00013,14.81477]
[1780263840220,31.05,73625.33,0.6,0.16345,0.00013,14.81477]
[1780263840294,31.05,73615.22,0.6,0.16212,0.00013,14.73397]
[1780263841449,31.05,73615.22,0.6,0.16212,0.00013,14.73397]
[1780263842054,31.05,73611.09,0.6,0.16157,0.00013,14.70073]
[1780263842095,31.05,73611.09,0.6,0.16157,0.00013,14.70073]
[1780263842355,31.05,73611.09,0.6,0.16157,0.00013,14.70073]
[1780263842502,31.05,73610.52,0.6,0.1615,0.00013,14.69605]
[1780263843316,31.05,73620.43,0.6,0.1628,0.00013,14.77541]
[1780263844081,31.05,73620.43,0.6,0.1628,0.00013,14.77541]
[1780263849360,31.05,73628.66,0.6,0.1639,0.00013,14.84135]
[1780263849662,31.05,73628.66,0.6,0.1639,0.00013,14.84135]
[1780263849665,31.05,73628.66,0.6,0.1639,0.00013,14.84135]
[1780263849941,31.05,73628.66,0.6,0.1639,0.00013,14.84135]
[1780263850815,31.05,73631.37,0.6,0.16425,0.00013,14.86298]
[1780263856409,31.05,73633.44,0.6,0.16452,0.00013,14.87918]
[1780263859673,31.05,73636.05,0.6,0.16487,0.00013,14.89983]
[1780263865354,31.04,73636.66,0.6,0.16494,0.00013,14.9042]
[1780263870507,31.04,73638.24,0.6,0.16514,0.00013,14.91607]
[1780263873980,31.04,73637.66,0.6,0.16502,0.00013,14.90688]
[1780263879571,31.04,73641.08,0.6,0.16546,0.00013,14.93347]
[1780263882514,31.04,73641.24,0.6,0.16548,0.00013,14.9346]
[1780263884057,31.04,73641.53,0.6,0.16551,0.00013,14.9366]
[1780263885189,31.04,73640.42,0.6,0.16536,0.00013,14.92756]
[1780263885654,31.04,73633.93,0.6,0.1645,0.00013,14.87554]
[1780263885679,31.04,73633.93,0.6,0.1645,0.00013,14.87554]
[1780263891655,31.04,73629.14,0.6,0.16386,0.00013,14.83697]
[1780263893435,31.04,73629.14,0.6,0.16386,0.00013,14.83697]
[1780263894637,31.04,73628.06,0.6,0.16371,0.00013,14.82831]
[1780263894925,31.04,73628.06,0.6,0.16371,0.00013,14.82831]
[1780263895265,31.04,73628.06,0.6,0.16371,0.00013,14.82831]
[1780263896482,31.04,73628.27,0.6,0.16374,0.00013,14.82998]
[1780263899094,31.04,73639.35,0.6,0.16521,0.00013,14.91836]
[1780263900187,31.04,73640.94,0.6,0.16542,0.00013,14.93095]
[1780263904640,31.04,73644.0,0.6,0.16582,0.00013,14.9548]
[1780263909781,31.03,73643.91,0.6,0.16578,0.00013,14.95281]
[1780263915331,31.03,73643.73,0.6,0.16575,0.00013,14.95062]
[1780263918821,31.03,73644.16,0.6,0.16579,0.00013,14.95329]
[1780263918836,31.03,73644.16,0.6,0.16579,0.00013,14.95329]
[1780263918923,31.03,73644.35,0.6,0.16581,0.00013,14.95462]
[1780263921815,31.03,73652.19,0.6,0.16686,0.00013,15.01729]
[1780263923911,31.03,73653.11,0.6,0.16698,0.00013,15.02453]
[1780263925224,31.03,73652.67,0.6,0.16692,0.00013,15.02095]
[1780263925436,31.03,73652.67,0.6,0.16692,0.00013,15.02095]
[1780263925474,31.03,73652.67,0.6,0.16692,0.00013,15.02095]
[1780263926153,31.03,73652.35,0.6,0.16688,0.00013,15.01834]
[1780263931944,31.03,73656.04,0.6,0.16733,0.00013,15.04307]
[1780263936979,31.03,73659.18,0.6,0.16774,0.00013,15.06768]
[1780263940313,31.03,73659.18,0.6,0.16774,0.00013,15.06768]
[1780263940369,31.03,73659.29,0.6,0.16775,0.00013,15.06824]
[1780263941229,31.03,73659.29,0.6,0.16775,0.00013,15.06824]
[1780263947050,31.02,73664.57,0.6,0.16845,0.00014,15.10933]
[1780263949477,31.02,73664.57,0.6,0.16845,0.00014,15.10933]
[1780263950314,31.02,73664.67,0.6,0.16845,0.00014,15.10959]
[1780263950390,31.02,73665.35,0.6,0.16854,0.00014,15.11502]
[1780263955930,31.02,73669.94,0.6,0.16915,0.00014,15.15086]
[1780263960968,31.02,73671.44,0.6,0.16933,0.00014,15.16183]
[1780263961618,31.02,73671.44,0.6,0.16933,0.00014,15.16183]
[1780263962224,31.02,73671.95,0.6,0.1694,0.00014,15.16569]
[1780263962370,31.02,73671.95,0.6,0.1694,0.00014,15.16569]
[1780263962394,31.02,73671.95,0.6,0.1694,0.00014,15.16569]
[1780263962488,31.02,73671.95,0.6,0.1694,0.00014,15.16569]
[1780263962638,31.02,73671.95,0.6,0.1694,0.00014,15.16569]
[1780263962533,31.02,73703.92,0.6,0.17376,0.00014,15.42082]
[1780263962814,31.02,73703.92,0.6,0.17376,0.00014,15.42082]
[1780263963125,31.02,73703.92,0.6,0.17376,0.00014,15.42082]
[1780263963182,31.02,73703.92,0.6,0.17376,0.00014,15.42082]
[1780263963519,31.02,73703.92,0.6,0.17376,0.00014,15.42082]
[1780263963540,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263963827,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263963870,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263963883,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263964123,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263964251,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263964303,31.02,73738.32,0.6,0.17854,0.00014,15.69511]
[1780263964312,31.02,73724.84,0.6,0.17665,0.00014,15.58726]
[1780263964747,31.02,73724.84,0.6,0.17665,0.00014,15.58726]
[1780263964886,31.02,73724.84,0.6,0.17665,0.00014,15.58726]
[1780263965227,31.02,73724.84,0.6,0.17665,0.00014,15.58726]
[1780263965533,31.01,73721.75,0.6,0.17614,0.00014,15.55814]
[1780263965719,31.01,73721.75,0.6,0.17614,0.00014,15.55814]
[1780263966049,31.01,73721.75,0.6,0.17614,0.00014,15.55814]
[1780263966196,31.01,73721.35,0.6,0.17608,0.00014,15.55483]
[1780263968389,31.01,73721.5,0.6,0.1761,0.00014,15.55571]
[1780263968489,31.0,73719.52,0.6,0.17582,0.00014,15.5396]
[1780263974252,31.0,73719.35,0.6,0.17579,0.00014,15.53786]
[1780263975995,31.0,73719.35,0.6,0.17579,0.00014,15.53781]
[1780263976273,31.0,73719.35,0.6,0.17579,0.00014,15.53781]
[1780263976370,31.0,73700.41,0.6,0.17317,0.00014,15.38657]
[1780263979437,31.0,73690.08,0.6,0.17174,0.00014,15.30356]
[1780263979968,31.0,73690.08,0.6,0.17174,0.00014,15.30356]
[1780263980068,31.0,73690.08,0.6,0.17174,0.00014,15.30356]
[1780263980627,31.0,73704.74,0.6,0.17375,0.00014,15.42056]
[1780263985330,31.0,73714.58,0.6,0.1751,0.00014,15.49853]
[1780263988773,31.0,73713.79,0.6,0.17498,0.00014,15.4917]
[1780263991411,31.0,73719.11,0.6,0.17572,0.00014,15.53383]
[1780263996930,31.0,73724.02,0.6,0.17634,0.00014,15.56754]
[1780263997315,31.0,73724.02,0.6,0.17634,0.00014,15.56754]
[1780263997355,31.0,73724.02,0.6,0.17634,0.00014,15.56754]
[1780263997679,31.0,73724.02,0.6,0.17634,0.00014,15.56754]
[1780263997417,31.0,73731.33,0.6,0.17735,0.00014,15.62559]
[1780263998041,31.0,73731.33,0.6,0.17735,0.00014,15.62559]
[1780263998424,31.0,73745.27,0.6,0.1793,0.00014,15.73641]
[1780263999032,31.0,73745.27,0.6,0.1793,0.00014,15.73641]
[1780264001016,30.99,73749.49,0.6,0.17988,0.00014,15.76911]
[1780264001468,30.99,73749.49,0.6,0.17988,0.00014,15.76911]
[1780264001554,30.99,73749.49,0.6,0.17988,0.00014,15.76911]
[1780264001710,30.99,73745.59,0.6,0.17932,0.00014,15.73756]
[1780264002442,30.99,73745.59,0.6,0.17932,0.00014,15.73756]
[1780264002452,30.99,73730.19,0.6,0.17716,0.00014,15.61436]
[1780264002986,30.99,73730.19,0.6,0.17716,0.00014,15.61436]
[1780264003349,30.99,73730.19,0.6,0.17716,0.00014,15.61436]
[1780264003597,30.99,73730.19,0.6,0.17716,0.00014,15.61436]
[1780264003814,30.99,73731.36,0.6,0.17731,0.00014,15.6234]
[1780264003839,30.99,73731.36,0.6,0.17731,0.00014,15.6234]
[1780264004826,30.99,73725.9,0.6,0.17655,0.00014,15.57956]
[1780264005775,30.99,73722.95,0.6,0.17613,0.00014,15.55578]
[1780264006161,30.99,73722.95,0.6,0.17613,0.00014,15.55578]
[1780264007343,30.99,73721.94,0.6,0.17599,0.00014,15.54751]
[1780264008344,30.99,73721.42,0.6,0.17591,0.00014,15.54316]
[1780264008439,30.99,73721.42,0.6,0.17591,0.00014,15.54316]
[1780264008558,30.99,73721.42,0.6,0.17591,0.00014,15.54316]
[1780264008633,30.99,73724.09,0.6,0.17628,0.00014,15.56428]
[1780264009132,30.99,73724.09,0.6,0.17628,0.00014,15.56428]
[1780264009202,30.99,73724.09,0.6,0.17628,0.00014,15.56428]
[1780264009501,30.99,73738.66,0.6,0.17831,0.00014,15.68034]
[1780264010253,30.99,73738.66,0.6,0.17831,0.00014,15.68034]
[1780264011002,30.99,73742.73,0.6,0.17888,0.00014,15.71263]
[1780264016554,30.98,73740.7,0.6,0.17857,0.00014,15.69521]
[1780264019365,30.98,73739.24,0.6,0.17836,0.00014,15.68323]
[1780264022577,30.98,73736.42,0.6,0.17796,0.00014,15.66027]
[1780264023798,30.98,73747.24,0.6,0.17947,0.00014,15.74632]
[1780264024119,30.98,73747.24,0.6,0.17947,0.00014,15.74632]
[1780264024482,30.98,73747.24,0.6,0.17947,0.00014,15.74632]
[1780264024610,30.98,73735.87,0.6,0.17787,0.00014,15.65548]
[1780264029645,30.98,73732.14,0.6,0.17734,0.00014,15.62517]
[1780264030112,30.98,73732.14,0.6,0.17734,0.00014,15.62517]
[1780264030956,30.98,73732.11,0.6,0.17734,0.00014,15.62485]
[1780264034535,30.98,73730.65,0.6,0.17713,0.00014,15.61291]
[1780264035468,30.98,73731.09,0.6,0.17719,0.00014,15.61632]
[1780264035972,30.98,73730.29,0.6,0.17707,0.00014,15.60986]
[1780264039715,30.98,73740.8,0.6,0.17854,0.00014,15.69327]
[1780264040417,30.98,73740.8,0.6,0.17854,0.00014,15.69327]
[1780264040447,30.98,73740.8,0.6,0.17854,0.00014,15.69327]
[1780264044945,30.98,73752.79,0.6,0.18021,0.00014,15.78795]
[1780264044957,30.98,73752.79,0.6,0.18021,0.00014,15.78795]
[1780264045034,30.98,73752.79,0.6,0.18021,0.00014,15.78795]
[1780264045044,30.97,73752.79,0.6,0.1802,0.00014,15.78737]
[1780264045802,30.97,73752.79,0.6,0.1802,0.00014,15.78737]
[1780264045896,30.97,73752.79,0.6,0.1802,0.00014,15.78737]
[1780264048383,30.97,73755.9,0.6,0.18063,0.00014,15.81193]
[1780264049161,30.97,73755.96,0.6,0.18064,0.00014,15.81228]
[1780264049182,30.97,73755.96,0.6,0.18064,0.00014,15.81228]
[1780264049224,30.97,73755.96,0.6,0.18064,0.00014,15.81228]
[1780264049540,30.97,73755.96,0.6,0.18064,0.00014,15.81228]
[1780264050155,30.97,73758.31,0.6,0.18097,0.00014,15.83087]
[1780264050705,30.97,73758.31,0.6,0.18097,0.00014,15.83087]
[1780264050990,30.97,73765.64,0.6,0.182,0.00014,15.88909]
[1780264051716,30.97,73765.64,0.6,0.182,0.00014,15.88909]
[1780264052112,30.97,73768.42,0.6,0.18236,0.00014,15.90679]
[1780264052161,30.97,73768.42,0.6,0.18236,0.00014,15.90679]
[1780264052202,30.97,73768.42,0.6,0.18236,0.00014,15.90679]
[1780264052209,30.97,73768.42,0.6,0.18236,0.00014,15.90679]
[1780264052265,30.97,73768.42,0.6,0.18236,0.00014,15.90679]
[1780264052325,30.97,73768.42,0.6,0.18236,0.00014,15.90679]
[1780264052672,30.97,73769.05,0.6,0.18244,0.00014,15.91156]
[1780264052948,30.97,73769.05,0.6,0.18244,0.00014,15.91156]
[1780264053735,30.97,73778.34,0.6,0.18376,0.00014,15.98542]
[1780264054186,30.97,73778.34,0.6,0.18376,0.00014,15.98542]
[1780264054359,30.97,73778.34,0.6,0.18376,0.00014,15.98542]
[1780264055706,30.97,73778.65,0.6,0.18381,0.00014,15.98775]
[1780264055757,30.97,73788.07,0.6,0.18515,0.00014,16.06249]
[1780264056083,30.97,73788.07,0.6,0.18515,0.00014,16.06249]
[1780264056154,30.97,73788.07,0.6,0.18515,0.00014,16.06249]
[1780264056348,30.97,73788.07,0.6,0.18515,0.00014,16.06249]
[1780264056571,30.97,73788.07,0.6,0.18515,0.00014,16.06249]
[1780264057113,30.97,73766.17,0.6,0.18202,0.00014,15.88792]
[1780264057926,30.97,73766.17,0.6,0.18202,0.00014,15.88792]
[1780264058911,30.97,73763.97,0.6,0.18171,0.00014,15.87041]
[1780264061334,30.97,73763.18,0.6,0.1816,0.00014,15.86419]
[1780264061519,30.97,73763.18,0.6,0.1816,0.00014,15.86419]
[1780264061566,30.97,73762.33,0.6,0.18148,0.00014,15.85747]
[1780264062630,30.97,73771.42,0.6,0.18277,0.00014,15.92967]
[1780264063119,30.97,73771.42,0.6,0.18277,0.00014,15.92967]
[1780264063586,30.97,73771.42,0.6,0.18277,0.00014,15.92967]
[1780264063605,30.97,73771.42,0.6,0.18277,0.00014,15.92967]
[1780264063655,30.97,73771.42,0.6,0.18277,0.00014,15.92967]
[1780264063756,30.97,73777.46,0.6,0.18362,0.00014,15.97747]
[1780264065016,30.97,73778.83,0.6,0.18381,0.00014,15.98815]
[1780264065716,30.97,73778.83,0.6,0.18381,0.00014,15.98815]
[1780264066164,30.97,73778.37,0.6,0.18375,0.00014,15.98439]
[1780264067835,30.97,73790.53,0.6,0.18548,0.00014,16.08085]
[1780264068010,30.97,73790.53,0.6,0.18548,0.00014,16.08085]
[1780264068980,30.97,73792.11,0.6,0.18571,0.00014,16.09328]
[1780264069732,30.97,73804.0,0.6,0.18742,0.00014,16.18751]
[1780264070830,30.97,73808.05,0.6,0.188,0.00014,16.21938]
[1780264070973,30.97,73808.05,0.6,0.188,0.00014,16.21938]
[1780264071448,30.97,73808.05,0.6,0.188,0.00014,16.21938]
[1780264071641,30.97,73798.9,0.6,0.18667,0.00014,16.14653]
[1780264073005,30.97,73799.82,0.6,0.1868,0.00014,16.15365]
[1780264073578,30.97,73799.82,0.6,0.1868,0.00014,16.15365]
[1780264074234,30.97,73799.67,0.6,0.18678,0.00014,16.15226]
[1780264074258,30.97,73810.52,0.6,0.18834,0.00014,16.23811]
[1780264076327,30.96,73811.47,0.6,0.18847,0.00014,16.24535]
[1780264076328,30.96,73811.47,0.6,0.18847,0.00014,16.24535]
[1780264077015,30.96,73799.37,0.6,0.18671,0.00014,16.14877]
[1780264082693,30.96,73791.64,0.6,0.18559,0.00014,16.08689]
[1780264084700,30.96,73788.49,0.6,0.18513,0.00014,16.06166]
[1780264084723,30.96,73788.49,0.6,0.18513,0.00014,16.06166]
[1780264087093,30.96,73777.29,0.6,0.18352,0.00014,15.97221]
[1780264089649,30.96,73776.51,0.6,0.18341,0.00014,15.96592]
[1780264091463,30.96,73779.45,0.6,0.18383,0.00014,15.98916]
[1780264092721,30.96,73790.42,0.6,0.1854,0.00014,16.07624]
[1780264093125,30.96,73790.42,0.6,0.1854,0.00014,16.07624]
[1780264093129,30.96,73790.42,0.6,0.1854,0.00014,16.07624]
[1780264093248,30.96,73790.42,0.6,0.1854,0.00014,16.07624]
[1780264093416,30.96,73790.42,0.6,0.1854,0.00014,16.07624]
[1780264093543,30.96,73790.42,0.6,0.1854,0.00014,16.07624]
[1780264093560,30.96,73781.52,0.6,0.18412,0.00014,16.0054]
[1780264094142,30.96,73759.79,0.6,0.18103,0.00014,15.83231]
[1780264095851,30.96,73757.02,0.6,0.18064,0.00014,15.81034]
[1780264096051,30.96,73757.02,0.6,0.18064,0.00014,15.81034]
[1780264096108,30.96,73757.02,0.6,0.18064,0.00014,15.81034]
[1780264096192,30.96,73757.02,0.6,0.18064,0.00014,15.81034]
[1780264096377,30.96,73757.02,0.6,0.18064,0.00014,15.81034]
[1780264096741,30.96,73774.52,0.6,0.18312,0.00014,15.94982]
[1780264097561,30.96,73774.52,0.6,0.18312,0.00014,15.94982]
[1780264097808,30.96,73779.58,0.6,0.18384,0.00014,15.99002]
[1780264098171,30.96,73789.55,0.6,0.18527,0.00014,16.06927]
[1780264100274,30.96,73792.54,0.6,0.1857,0.00014,16.09311]
[1780264100513,30.96,73785.0,0.6,0.18462,0.00014,16.0332]
[1780264101224,30.96,73785.0,0.6,0.18462,0.00014,16.0332]
[1780264101296,30.96,73785.0,0.6,0.18462,0.00014,16.0332]
[1780264101375,30.96,73785.0,0.6,0.18462,0.00014,16.0332]
[1780264101466,30.96,73776.09,0.6,0.18334,0.00014,15.96215]
[1780264102437,30.96,73776.09,0.6,0.18334,0.00014,15.96215]
[1780264102765,30.96,73788.25,0.6,0.18509,0.00014,16.05896]
[1780264104629,30.96,73789.64,0.6,0.18528,0.00014,16.07001]
[1780264106251,30.96,73784.78,0.6,0.18459,0.00014,16.03136]
[1780264106493,30.96,73784.78,0.6,0.18459,0.00014,16.03136]
[1780264106513,30.96,73781.17,0.6,0.18407,0.00014,16.0027]
[1780264111990,30.96,73780.15,0.6,0.18388,0.00014,15.98989]
[1780264112339,30.96,73780.15,0.6,0.18388,0.00014,15.98989]
[1780264114106,30.96,73783.21,0.6,0.18432,0.00014,16.01413]
[1780264114865,30.96,73783.59,0.6,0.18437,0.00014,16.01713]
[1780264114961,30.96,73783.59,0.6,0.18437,0.00014,16.01713]
[1780264115303,30.96,73783.59,0.6,0.18437,0.00014,16.01713]
[1780264116720,30.96,73784.16,0.6,0.18445,0.00014,16.02153]
[1780264121631,30.96,73779.98,0.6,0.18384,0.00014,15.98784]
[1780264123389,30.96,73787.95,0.6,0.18498,0.00014,16.05109]
[1780264127236,30.96,73792.0,0.6,0.18556,0.00014,16.08293]
[1780264127820,30.96,73792.23,0.6,0.18559,0.00014,16.08466]
[1780264128030,30.96,73792.23,0.6,0.18559,0.00014,16.08466]
[1780264128741,30.96,73792.23,0.6,0.18559,0.00014,16.08466]
[1780264129813,30.96,73794.92,0.6,0.18598,0.00014,16.10601]
[1780264132251,30.96,73797.27,0.6,0.18631,0.00014,16.12455]
[1780264132802,30.96,73797.27,0.6,0.18631,0.00014,16.12455]
[1780264132874,30.96,73799.1,0.6,0.18657,0.00014,16.13902]
[1780264134113,30.96,73803.27,0.6,0.18717,0.00014,16.17204]
[1780264135089,30.95,73799.09,0.6,0.18657,0.00014,16.13874]
[1780264137134,30.95,73794.33,0.6,0.18588,0.00014,16.10078]
[1780264139883,30.95,73782.73,0.6,0.18422,0.00014,16.00863]
[1780264144066,30.96,73781.85,0.6,0.1841,0.00014,16.00192]
[1780264144503,30.96,73776.87,0.6,0.18339,0.00014,15.96239]
[1780264146646,30.96,73775.31,0.6,0.18316,0.00014,15.94991]
[1780264146745,30.96,73775.31,0.6,0.18316,0.00014,15.94991]
[1780264146752,30.96,73775.31,0.6,0.18316,0.00014,15.94991]
[1780264147706,30.96,73771.96,0.6,0.18269,0.00014,15.92319]
[1780264147793,30.96,73762.14,0.6,0.18129,0.00014,15.84497]
[1780264150990,30.96,73756.8,0.6,0.18054,0.00014,15.80274]
[1780264154168,30.96,73755.19,0.6,0.18032,0.00014,15.79031]
[1780264157249,30.96,73749.95,0.6,0.17959,0.00014,15.74907]
[1780264157611,30.96,73749.95,0.6,0.17959,0.00014,15.74907]
[1780264158269,30.96,73757.46,0.6,0.18066,0.00014,15.80914]
[1780264158868,30.96,73757.46,0.6,0.18066,0.00014,15.80914]
[1780264158831,30.96,73769.57,0.6,0.18237,0.00014,15.90572]
[1780264160374,30.96,73770.0,0.6,0.18244,0.00014,15.90915]
[1780264161135,30.96,73770.74,0.6,0.18254,0.00014,15.91504]
[1780264167840,30.96,73771.59,0.6,0.18266,0.00014,15.92175]
[1780264171824,30.96,73775.63,0.6,0.18323,0.00014,15.95378]
[1780264172224,30.96,73768.3,0.6,0.18215,0.00014,15.89118]
[1780264177512,30.96,73760.53,0.6,0.18106,0.00014,15.82974]
[1780264180185,30.96,73750.19,0.6,0.17961,0.00014,15.74777]
[1780264181838,30.96,73751.22,0.6,0.17976,0.00014,15.7562]
[1780264182770,30.96,73751.48,0.6,0.1798,0.00014,15.75865]
[1780264187806,30.96,73750.27,0.6,0.17965,0.00014,15.74985]
[1780264188079,30.96,73750.27,0.6,0.17965,0.00014,15.74985]
[1780264191839,30.96,73746.76,0.6,0.17916,0.00014,15.72207]
[1780264192001,30.96,73746.73,0.6,0.17915,0.00014,15.72186]
[1780264192005,30.96,73746.73,0.6,0.17915,0.00014,15.72186]
[1780264192480,30.96,73746.73,0.6,0.17915,0.00014,15.72186]
[1780264192841,30.96,73741.4,0.6,0.1784,0.00014,15.67934]
[1780264194418,30.96,73741.23,0.6,0.17838,0.00014,15.67802]
[1780264195043,30.96,73740.95,0.6,0.17834,0.00014,15.67583]
[1780264195649,30.96,73740.95,0.6,0.17834,0.00014,15.67583]
[1780264200897,30.96,73738.87,0.6,0.17806,0.00014,15.65946]
[1780264205579,30.97,73738.3,0.6,0.17798,0.00014,15.65506]
[1780264210968,30.97,73738.39,0.6,0.17799,0.00014,15.65596]
[1780264216007,30.97,73737.98,0.6,0.17794,0.00014,15.65279]
[1780264221039,30.97,73737.72,0.6,0.1779,0.00014,15.65079]
[1780264226078,30.97,73737.58,0.6,0.17788,0.00014,15.64974]
[1780264231116,30.97,73737.48,0.6,0.17784,0.00014,15.64477]
[1780264236151,30.97,73737.22,0.6,0.1778,0.00014,15.64272]
[1780264241186,30.97,73734.6,0.6,0.17743,0.00014,15.62183]
[1780264247228,30.97,73734.57,0.6,0.17743,0.00014,15.62173]
[1780264252988,30.97,73734.49,0.6,0.17742,0.00014,15.62115]
[1780264258305,30.96,73731.59,0.6,0.177,0.00014,15.59715]
[1780264263340,30.96,73730.15,0.6,0.17679,0.00014,15.58499]
[1780264269882,30.96,73730.07,0.6,0.17677,0.00014,15.58411]
[1780264269938,30.96,73730.07,0.6,0.17677,0.00014,15.58411]
[1780264270023,30.96,73730.07,0.6,0.17677,0.00014,15.58411]
[1780264270151,30.96,73729.92,0.6,0.17674,0.00014,15.58245]
[1780264270331,30.96,73729.92,0.6,0.17674,0.00014,15.58245]
[1780264270360,30.96,73729.92,0.6,0.17674,0.00014,15.58245]
[1780264270531,30.96,73729.92,0.6,0.17674,0.00014,15.58245]
[1780264270669,30.96,73729.92,0.6,0.17674,0.00014,15.58245]
[1780264270798,30.96,73729.92,0.6,0.17674,0.00014,15.58245]
[1780264270899,30.96,73714.47,0.6,0.1746,0.00014,15.45892]
[1780264271200,30.96,73714.47,0.6,0.1746,0.00014,15.45892]
[1780264271341,30.96,73714.47,0.6,0.1746,0.00014,15.45892]
[1780264271346,30.96,73714.47,0.6,0.1746,0.00014,15.45892]
[1780264271559,30.96,73714.47,0.6,0.1746,0.00014,15.45892]
[1780264271990,30.96,73718.19,0.6,0.17511,0.00014,15.48886]
[1780264272796,30.96,73718.19,0.6,0.17511,0.00014,15.48886]
[1780264272933,30.96,73718.19,0.6,0.17511,0.00014,15.48886]
[1780264272798,30.96,73708.55,0.6,0.17378,0.00014,15.4116]
[1780264273123,30.96,73708.55,0.6,0.17378,0.00014,15.4116]
[1780264273532,30.96,73708.55,0.6,0.17378,0.00014,15.4116]
[1780264275925,30.96,73709.63,0.6,0.17392,0.00014,15.42002]
[1780264281471,30.96,73710.09,0.6,0.17397,0.00014,15.42279]
[1780264282576,30.96,73710.09,0.6,0.17397,0.00014,15.42279]
[1780264282743,30.96,73710.09,0.6,0.17397,0.00014,15.42279]
[1780264282752,30.96,73710.17,0.6,0.17398,0.00014,15.42331]
[1780264283490,30.96,73719.35,0.6,0.17525,0.00014,15.49663]
[1780264284684,30.96,73719.35,0.6,0.17525,0.00014,15.49663]
[1780264285280,30.96,73720.98,0.6,0.17547,0.00014,15.50951]
[1780264288241,30.96,73720.76,0.6,0.17544,0.00014,15.50742]
[1780264288701,30.96,73720.76,0.6,0.17544,0.00014,15.50742]
[1780264292789,30.96,73721.86,0.6,0.17558,0.00014,15.51573]
[1780264298464,30.95,73720.69,0.6,0.17536,0.00014,15.50108]
[1780264298522,30.95,73720.69,0.6,0.17536,0.00014,15.50108]
[1780264303631,30.95,73725.89,0.6,0.17608,0.00014,15.54225]
[1780264305061,30.95,73723.35,0.6,0.17573,0.00014,15.52193]
[1780264310852,30.95,73720.96,0.6,0.17538,0.00014,15.50218]
[1780264317006,30.95,73714.92,0.6,0.17453,0.00014,15.45338]
[1780264323322,30.95,73712.88,0.6,0.17425,0.00014,15.43685]
[1780264326958,30.95,73710.44,0.6,0.17391,0.00014,15.41728]
[1780264329436,30.95,73712.87,0.6,0.17425,0.00014,15.43667]
[1780264330545,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264330650,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264330708,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264330804,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264330839,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264331054,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264331088,30.95,73716.04,0.6,0.17468,0.00014,15.46196]
[1780264330919,30.95,73724.15,0.6,0.17581,0.00014,15.5267]
[1780264331407,30.95,73724.15,0.6,0.17581,0.00014,15.5267]
[1780264331433,30.95,73724.15,0.6,0.17581,0.00014,15.5267]
[1780264331452,30.95,73724.15,0.6,0.17581,0.00014,15.5267]
[1780264331950,30.95,73724.15,0.6,0.17581,0.00014,15.5267]
[1780264332051,30.95,73763.86,0.6,0.18139,0.00014,15.84381]
[1780264332831,30.95,73763.86,0.6,0.18139,0.00014,15.84381]
[1780264333059,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264333258,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264333426,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264333436,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264333474,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264333594,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264334071,30.95,73754.38,0.6,0.18004,0.00014,15.76807]
[1780264334829,30.95,73753.77,0.6,0.17996,0.00014,15.76312]
[1780264334854,30.95,73771.22,0.6,0.18243,0.00014,15.9021]
[1780264335134,30.95,73771.22,0.6,0.18243,0.00014,15.9021]
[1780264335249,30.95,73771.22,0.6,0.18243,0.00014,15.9021]
[1780264335592,30.95,73771.22,0.6,0.18243,0.00014,15.9021]
[1780264336458,30.95,73764.45,0.6,0.18146,0.00014,15.84793]
[1780264337133,30.95,73764.03,0.6,0.1814,0.00014,15.84441]
[1780264339475,30.95,73765.12,0.6,0.18155,0.00014,15.85276]
[1780264344844,30.95,73766.81,0.6,0.18177,0.00014,15.86549]
[1780264345071,30.94,73767.18,0.6,0.18182,0.00014,15.86807]
[1780264345680,30.94,73767.18,0.6,0.18182,0.00014,15.86807]
[1780264345777,30.94,73767.18,0.6,0.18182,0.00014,15.86807]
[1780264350966,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352074,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352082,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352125,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352726,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352750,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352800,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352939,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352948,30.94,73769.35,0.6,0.18213,0.00014,15.88527]
[1780264352980,30.94,73779.42,0.6,0.18352,0.00014,15.96123]
[1780264355054,30.94,73785.57,0.6,0.18441,0.00014,16.01025]
[1780264355160,30.95,73785.95,0.6,0.18446,0.00014,16.0133]
[1780264355181,30.95,73785.95,0.6,0.18446,0.00014,16.0133]
[1780264355262,30.95,73785.95,0.6,0.18446,0.00014,16.0133]
[1780264355799,30.95,73785.95,0.6,0.18446,0.00014,16.0133]
[1780264356001,30.95,73776.14,0.6,0.18306,0.00014,15.93527]
[1780264356823,30.95,73776.14,0.6,0.18306,0.00014,15.93527]
[1780264357783,30.94,73773.52,0.6,0.18268,0.00014,15.91434]
[1780264360429,30.94,73767.9,0.6,0.18188,0.00014,15.8695]
[1780264361036,30.94,73763.25,0.6,0.18122,0.00014,15.83246]
[1780264366071,30.94,73762.17,0.6,0.18106,0.00014,15.8232]
[1780264366860,30.94,73762.17,0.6,0.18106,0.00014,15.8232]
[1780264367077,30.94,73762.51,0.6,0.18111,0.00014,15.82577]
[1780264370665,30.94,73761.58,0.6,0.18097,0.00014,15.81816]
[1780264372731,30.94,73761.63,0.6,0.18098,0.00014,15.8185]
[1780264378530,30.94,73761.76,0.6,0.18099,0.00014,15.81929]
[1780264378909,30.94,73761.76,0.6,0.18099,0.00014,15.81929]
[1780264383910,30.94,73761.47,0.6,0.18095,0.00014,15.81693]
[1780264384700,30.94,73757.3,0.6,0.18036,0.00014,15.7837]
[1780264388063,30.94,73751.62,0.6,0.17956,0.00014,15.73857]
[1780264392450,30.94,73751.02,0.6,0.17948,0.00014,15.73423]
[1780264392555,30.94,73751.02,0.6,0.17948,0.00014,15.73423]
[1780264392678,30.94,73751.02,0.6,0.17948,0.00014,15.73423]
[1780264393138,30.94,73751.07,0.6,0.17949,0.00014,15.73468]
[1780264394246,30.94,73743.8,0.6,0.17847,0.00014,15.67666]
[1780264394797,30.94,73751.1,0.6,0.1795,0.00014,15.73491]
[1780264399097,30.94,73755.97,0.6,0.18019,0.00014,15.77396]
[1780264399140,30.94,73755.8,0.6,0.18016,0.00014,15.77276]
[1780264399207,30.94,73755.8,0.6,0.18016,0.00014,15.77276]
[1780264400624,30.94,73748.59,0.6,0.17915,0.00014,15.71515]
[1780264400747,30.94,73748.59,0.6,0.17915,0.00014,15.71515]
[1780264402458,30.94,73741.93,0.6,0.17821,0.00014,15.66205]
[1780264403114,30.94,73741.93,0.6,0.17821,0.00014,15.66205]
[1780264405916,30.94,73742.5,0.6,0.17829,0.00014,15.6667]
[1780264411340,30.94,73742.36,0.6,0.17828,0.00014,15.66578]
[1780264411387,30.94,73742.33,0.6,0.17824,0.00014,15.66136]
[1780264412886,30.94,73742.33,0.6,0.17824,0.00014,15.66136]
[1780264412925,30.94,73742.33,0.6,0.17824,0.00014,15.66136]
[1780264413140,30.94,73742.33,0.6,0.17824,0.00014,15.66136]
[1780264413063,30.94,73741.13,0.6,0.17807,0.00014,15.65185]
[1780264413401,30.94,73726.41,0.6,0.17601,0.00014,15.5341]
[1780264414765,30.94,73726.41,0.6,0.17601,0.00014,15.5341]
[1780264416925,30.94,73720.68,0.6,0.17521,0.00014,15.48824]
[1780264422848,30.95,73711.73,0.6,0.17398,0.00014,15.4172]
[1780264426852,30.95,73709.9,0.6,0.17374,0.00014,15.40311]
[1780264432088,30.95,73709.86,0.6,0.17374,0.00014,15.40335]
[1780264434854,30.95,73709.71,0.6,0.17373,0.00014,15.40273]
[1780264438891,30.95,73709.34,0.6,0.17369,0.00014,15.40039]
[1780264442657,30.95,73708.38,0.6,0.17357,0.00014,15.39337]
[1780264449168,30.95,73707.34,0.6,0.17345,0.00014,15.38629]
[1780264453079,30.96,73701.51,0.6,0.17266,0.00014,15.34044]
[1780264459130,30.96,73704.39,0.6,0.17308,0.00014,15.36466]
[1780264459527,30.96,73704.39,0.6,0.17309,0.00014,15.36511]
[1780264459890,30.96,73704.39,0.6,0.17309,0.00014,15.36511]
[1780264459964,30.96,73704.39,0.6,0.17309,0.00014,15.36511]
[1780264460090,30.96,73704.39,0.6,0.17309,0.00014,15.36511]
[1780264460128,30.96,73704.39,0.6,0.17309,0.00014,15.36511]
[1780264460176,30.96,73712.54,0.6,0.17422,0.00014,15.4305]
[1780264460733,30.96,73724.55,0.6,0.17589,0.00014,15.52675]
[1780264463286,30.96,73720.07,0.6,0.17527,0.00014,15.49127]
[1780264463470,30.96,73720.07,0.6,0.17527,0.00014,15.49127]
[1780264464084,30.96,73720.07,0.6,0.17527,0.00014,15.49127]
[1780264464160,30.96,73720.07,0.6,0.17527,0.00014,15.49127]
[1780264468435,30.96,73728.27,0.6,0.17642,0.00014,15.5576]
[1780264469114,30.96,73728.27,0.6,0.17642,0.00014,15.5576]
[1780264469199,30.96,73720.8,0.6,0.17539,0.00014,15.49804]
[1780264470144,30.96,73720.8,0.6,0.17539,0.00014,15.49804]
[1780264470244,30.96,73717.92,0.6,0.17499,0.00014,15.47509]
[1780264470806,30.96,73722.67,0.6,0.17565,0.00014,15.51323]
[1780264474120,30.97,73737.0,0.6,0.17762,0.00014,15.6238]
[1780264475408,30.97,73737.0,0.6,0.17762,0.00014,15.6238]
[1780264475711,30.97,73736.52,0.6,0.17755,0.00014,15.61997]
[1780264476415,30.97,73736.52,0.6,0.17755,0.00014,15.61997]
[1780264475877,30.97,73742.32,0.6,0.17837,0.00014,15.66625]
[1780264480899,30.97,73744.05,0.6,0.17862,0.00014,15.68073]
[1780264482204,30.97,73744.05,0.6,0.17862,0.00014,15.68073]
[1780264482234,30.97,73744.05,0.6,0.17862,0.00014,15.68073]
[1780264482243,30.97,73739.07,0.6,0.17793,0.00014,15.64149]
[1780264483222,30.97,73739.07,0.6,0.17793,0.00014,15.64149]
[1780264483277,30.97,73739.07,0.6,0.17793,0.00014,15.64149]
[1780264483430,30.97,73733.21,0.6,0.17711,0.00014,15.59473]
[1780264483672,30.97,73733.21,0.6,0.17711,0.00014,15.59473]
[1780264483789,30.97,73733.21,0.6,0.17711,0.00014,15.59473]
[1780264484036,30.97,73733.21,0.6,0.17711,0.00014,15.59473]
[1780264484271,30.97,73733.21,0.6,0.17711,0.00014,15.59473]
[1780264484125,30.97,73757.08,0.6,0.18047,0.00014,15.78512]
[1780264484641,30.97,73757.08,0.6,0.18047,0.00014,15.78512]
[1780264485003,30.97,73757.08,0.6,0.18047,0.00014,15.78512]
[1780264485322,30.97,73759.47,0.6,0.1808,0.00014,15.80414]
[1780264489110,30.97,73749.22,0.6,0.17935,0.00014,15.72223]
[1780264491217,30.97,73761.12,0.6,0.18103,0.00014,15.81701]
[1780264493221,30.97,73746.13,0.6,0.17892,0.00014,15.69759]
[1780264499033,30.97,73748.29,0.6,0.17923,0.00014,15.71517]
[1780264500743,30.97,73748.91,0.6,0.17932,0.00014,15.72019]
[1780264501279,30.97,73748.91,0.6,0.17932,0.00014,15.72019]
[1780264502249,30.97,73764.85,0.6,0.18157,0.00014,15.84736]
[1780264502609,30.97,73764.85,0.6,0.18157,0.00014,15.84736]
[1780264502680,30.97,73764.85,0.6,0.18157,0.00014,15.84736]
[1780264502919,30.97,73764.85,0.6,0.18157,0.00014,15.84736]
[1780264503141,30.97,73764.85,0.6,0.18157,0.00014,15.84736]
[1780264503244,30.97,73774.97,0.6,0.18302,0.00014,15.92816]
[1780264503308,30.97,73774.97,0.6,0.18302,0.00014,15.92816]
[1780264504287,30.97,73764.6,0.6,0.18155,0.00014,15.84601]
[1780264504700,30.97,73764.6,0.6,0.18155,0.00014,15.84601]
[1780264506066,30.97,73771.83,0.6,0.18258,0.00014,15.90355]
[1780264511237,30.97,73768.09,0.6,0.18205,0.00014,15.87426]
[1780264514250,30.97,73767.96,0.6,0.18204,0.00014,15.87363]
[1780264516286,30.97,73775.31,0.6,0.18309,0.00014,15.93235]
[1780264517181,30.97,73776.77,0.6,0.1833,0.00014,15.94409]
[1780264518104,30.97,73776.77,0.6,0.1833,0.00014,15.94409]
[1780264518188,30.97,73773.81,0.6,0.18289,0.00014,15.92078]
[1780264518710,30.97,73773.81,0.6,0.18289,0.00014,15.92078]
[1780264524202,30.98,73766.92,0.6,0.18192,0.00014,15.86679]
[1780264524307,30.98,73766.92,0.6,0.18192,0.00014,15.86679]
[1780264524389,30.98,73767.78,0.6,0.18205,0.00014,15.87378]
[1780264524402,30.98,73767.78,0.6,0.18205,0.00014,15.87378]
[1780264525242,30.98,73779.9,0.6,0.18377,0.00014,15.97018]
[1780264526054,30.98,73779.9,0.6,0.18377,0.00014,15.97018]
[1780264526254,30.98,73778.52,0.6,0.18358,0.00014,15.95956]
[1780264526440,30.98,73778.52,0.6,0.18358,0.00014,15.95956]
[1780264526445,30.98,73778.52,0.6,0.18358,0.00014,15.95956]
[1780264527112,30.98,73778.52,0.6,0.18358,0.00014,15.95956]
[1780264529506,30.98,73770.93,0.6,0.18251,0.00014,15.89961]
[1780264529725,30.98,73770.93,0.6,0.18251,0.00014,15.89961]
[1780264529788,30.98,73770.93,0.6,0.18251,0.00014,15.89961]
[1780264530141,30.98,73770.93,0.6,0.18251,0.00014,15.89961]
[1780264530342,30.98,73770.93,0.6,0.18251,0.00014,15.89961]
[1780264530359,30.98,73766.45,0.6,0.18187,0.00014,15.86396]
[1780264530409,30.98,73766.45,0.6,0.18187,0.00014,15.86396]
[1780264530789,30.98,73766.45,0.6,0.18187,0.00014,15.86396]
[1780264530967,30.98,73766.45,0.6,0.18187,0.00014,15.86396]
[1780264531287,30.98,73775.68,0.6,0.18315,0.00014,15.93345]
[1780264531966,30.98,73775.68,0.6,0.18315,0.00014,15.93345]
[1780264532004,30.98,73775.68,0.6,0.18315,0.00014,15.93345]
[1780264532466,30.98,73779.4,0.6,0.18369,0.00014,15.96323]
[1780264532938,30.98,73779.4,0.6,0.18369,0.00014,15.96323]
[1780264533380,30.98,73781.08,0.6,0.18393,0.00014,15.97675]
[1780264537990,30.98,73781.7,0.6,0.18403,0.00014,15.98226]
[1780264543371,30.98,73788.69,0.6,0.18504,0.00014,16.03846]
[1780264548838,30.98,73788.91,0.6,0.18508,0.00014,16.04054]
[1780264550304,30.98,73786.66,0.6,0.18476,0.00014,16.02276]
[1780264550349,30.98,73785.4,0.6,0.18459,0.00014,16.013]
[1780264555455,30.99,73781.45,0.6,0.18403,0.00014,15.98229]
[1780264561179,30.99,73781.05,0.6,0.18398,0.00014,15.9794]
[1780264566532,30.99,73779.39,0.6,0.18377,0.00014,15.96745]
[1780264567455,30.99,73779.39,0.6,0.18377,0.00014,15.96745]
[1780264568024,30.99,73779.39,0.6,0.18377,0.00014,15.96745]
[1780264568064,30.99,73779.39,0.6,0.18377,0.00014,15.96745]
[1780264568193,30.99,73777.81,0.6,0.18354,0.00014,15.95503]
[1780264569112,30.99,73767.15,0.6,0.18202,0.00014,15.87018]
[1780264571088,30.99,73764.28,0.6,0.18162,0.00014,15.84736]
[1780264572994,30.99,73764.92,0.6,0.18171,0.00014,15.85254]
[1780264574685,30.99,73767.0,0.6,0.18201,0.00014,15.86912]
[1780264578249,30.99,73767.21,0.6,0.18204,0.00014,15.87081]
[1780264578753,30.99,73767.32,0.6,0.18205,0.00014,15.87169]
[1780264578854,30.99,73775.0,0.6,0.18314,0.00014,15.93276]
[1780264584408,30.99,73780.43,0.6,0.18392,0.00014,15.97586]
[1780264586619,30.99,73780.94,0.6,0.18399,0.00014,15.97984]
[1780264586822,30.99,73780.94,0.6,0.18399,0.00014,15.97984]
[1780264586856,30.99,73780.94,0.6,0.18399,0.00014,15.97984]
[1780264586921,30.99,73782.99,0.6,0.18428,0.00014,15.9961]
[1780264587968,30.99,73793.36,0.6,0.18577,0.00014,16.07856]
[1780264593280,30.99,73792.45,0.6,0.18561,0.00014,16.06735]
[1780264596530,30.99,73796.97,0.6,0.18626,0.00014,16.10337]
[1780264598877,30.99,73796.67,0.6,0.18622,0.00014,16.10103]
[1780264601591,30.99,73796.88,0.6,0.18625,0.00014,16.10284]
[1780264601777,30.99,73792.69,0.6,0.18565,0.00014,16.06964]
[1780264606812,30.99,73789.41,0.6,0.18519,0.00014,16.04396]
[1780264611847,30.99,73790.86,0.6,0.1854,0.00014,16.05576]
[1780264616882,30.99,73788.11,0.6,0.18501,0.00014,16.03419]
[1780264621917,30.99,73785.74,0.6,0.18468,0.00014,16.01571]
[1780264626953,30.99,73785.97,0.6,0.18472,0.00014,16.01785]
[1780264631988,31.0,73786.12,0.6,0.18474,0.00014,16.01929]
[1780264637023,31.0,73785.64,0.6,0.18468,0.00014,16.01568]
[1780264643065,31.0,73786.95,0.6,0.18487,0.00014,16.02627]
[1780264651122,31.0,73787.88,0.6,0.18497,0.00014,16.02968]
[1780264658169,31.0,73787.19,0.6,0.18488,0.00014,16.02444]
[1780264663988,31.0,73787.34,0.6,0.1849,0.00014,16.02579]
[1780264669247,31.0,73787.2,0.6,0.18489,0.00014,16.02497]
[1780264674282,31.0,73787.27,0.6,0.1849,0.00014,16.02573]
[1780264679317,31.0,73794.57,0.6,0.18595,0.00014,16.08368]
[1780264685359,31.0,73795.39,0.6,0.18606,0.00014,16.09008]
[1780264690394,31.0,73794.79,0.6,0.18598,0.00014,16.08527]
[1780264695429,31.0,73795.78,0.6,0.18612,0.00014,16.09311]
[1780264700463,31.0,73795.02,0.6,0.18601,0.00014,16.08714]
[1780264705499,31.0,73794.55,0.6,0.18594,0.00014,16.08346]
[1780264710536,31.0,73790.43,0.6,0.18535,0.00014,16.05091]
[1780264715571,31.0,73790.21,0.6,0.18529,0.00014,16.04528]
[1780264720607,31.0,73787.49,0.6,0.18491,0.00014,16.02407]
[1780264725641,31.0,73787.72,0.6,0.18495,0.00014,16.02627]
[1780264727997,31.0,73784.14,0.6,0.18444,0.00014,15.99793]
[1780264728067,31.0,73784.14,0.6,0.18444,0.00014,15.99793]
[1780264728237,31.0,73783.28,0.6,0.18432,0.00014,15.99121]
[1780264729207,31.0,73783.28,0.6,0.18432,0.00014,15.99121]
[1780264734704,31.0,73768.51,0.6,0.18222,0.00014,15.87438]
[1780264739740,31.0,73768.25,0.6,0.1822,0.00014,15.873]
[1780264740894,31.0,73768.25,0.6,0.1822,0.00014,15.873]
[1780264740926,31.0,73768.25,0.6,0.1822,0.00014,15.873]
[1780264741173,31.0,73768.25,0.6,0.1822,0.00014,15.873]
[1780264741991,31.0,73755.62,0.6,0.18041,0.00014,15.77264]
[1780264742618,31.0,73755.62,0.6,0.18041,0.00014,15.77264]
[1780264746820,31.01,73748.69,0.6,0.17944,0.00014,15.718]
[1780264746988,31.01,73748.69,0.6,0.17944,0.00014,15.718]
[1780264747047,31.01,73748.69,0.6,0.17944,0.00014,15.718]
[1780264747210,31.01,73751.67,0.6,0.17987,0.00014,15.74189]
[1780264747606,31.01,73751.67,0.6,0.17987,0.00014,15.74189]
[1780264747947,31.01,73751.67,0.6,0.17987,0.00014,15.74189]
[1780264748039,31.01,73768.31,0.6,0.18223,0.00014,15.87459]
[1780264748808,31.01,73768.31,0.6,0.18223,0.00014,15.87459]
[1780264748820,31.01,73769.83,0.6,0.18244,0.00014,15.88664]
[1780264749706,31.01,73769.83,0.6,0.18244,0.00014,15.88664]
[1780264749810,31.01,73770.55,0.6,0.18255,0.00014,15.8925]
[1780264750895,31.01,73770.55,0.6,0.18255,0.00014,15.8925]
[1780264755767,31.01,73769.3,0.6,0.1824,0.00014,15.8842]
[1780264755914,31.01,73769.3,0.6,0.1824,0.00014,15.8842]
[1780264759982,31.01,73779.0,0.6,0.1838,0.00014,15.96213]
[1780264760237,31.01,73779.0,0.6,0.1838,0.00014,15.96213]
[1780264760240,31.01,73779.0,0.6,0.1838,0.00014,15.96213]
[1780264761466,31.01,73779.11,0.6,0.18382,0.00014,15.96314]
[1780264765270,31.01,73782.51,0.6,0.18431,0.00014,15.9905]
[1780264767444,31.02,73782.43,0.6,0.1843,0.00014,15.99017]
[1780264772896,31.02,73787.73,0.6,0.18504,0.00014,16.02857]
[1780264779475,31.02,73788.83,0.6,0.1852,0.00014,16.0375]
[1780264786063,31.02,73788.11,0.6,0.1851,0.00014,16.03233]
[1780264790091,31.02,73797.52,0.6,0.18646,0.00014,16.10702]
[1780264795126,31.02,73795.89,0.6,0.18622,0.00014,16.09406]
[1780264796923,31.02,73795.87,0.6,0.18622,0.00014,16.0939]
[1780264798498,31.02,73795.87,0.6,0.18622,0.00014,16.09391]
[1780264799512,31.02,73795.91,0.6,0.18623,0.00014,16.09443]
[1780264801005,31.02,73793.55,0.6,0.18589,0.00014,16.07582]
[1780264801048,31.02,73793.55,0.6,0.18589,0.00014,16.07582]
[1780264801276,31.02,73793.55,0.6,0.18589,0.00014,16.07582]
[1780264801491,31.02,73793.55,0.6,0.18589,0.00014,16.07582]
[1780264801521,31.02,73793.55,0.6,0.18589,0.00014,16.07582]
[1780264801520,31.02,73789.22,0.6,0.18527,0.00014,16.04162]
[1780264801686,31.02,73789.22,0.6,0.18527,0.00014,16.04162]
[1780264801711,31.02,73789.22,0.6,0.18527,0.00014,16.04162]
[1780264802270,31.02,73789.22,0.6,0.18527,0.00014,16.04162]
[1780264802300,31.02,73777.97,0.6,0.18366,0.00014,15.95243]
[1780264803250,31.02,73777.97,0.6,0.18366,0.00014,15.95243]
[1780264803454,31.02,73777.51,0.6,0.1836,0.00014,15.94898]
[1780264804350,31.02,73777.51,0.6,0.1836,0.00014,15.94898]
[1780264804914,31.02,73777.44,0.6,0.1836,0.00014,15.94865]
[1780264805358,31.02,73777.44,0.6,0.1836,0.00014,15.94865]
[1780264807667,31.02,73777.25,0.6,0.18358,0.00014,15.94746]
[1780264808222,31.02,73784.84,0.6,0.18466,0.00014,16.00769]
[1780264808644,31.02,73784.84,0.6,0.18466,0.00014,16.00769]
[1780264809358,31.02,73784.84,0.6,0.18466,0.00014,16.00769]
[1780264809470,31.02,73784.84,0.6,0.18466,0.00014,16.00769]
[1780264809744,31.02,73786.85,0.6,0.18495,0.00014,16.02397]
[1780264809778,31.02,73786.85,0.6,0.18495,0.00014,16.02397]
[1780264810237,31.02,73802.06,0.6,0.18714,0.00014,16.14451]
[1780264811337,31.02,73802.06,0.6,0.18714,0.00014,16.14451]
[1780264811353,31.02,73802.06,0.6,0.18714,0.00014,16.14451]
[1780264811578,31.02,73802.06,0.6,0.18714,0.00014,16.14451]
[1780264811588,31.02,73811.59,0.6,0.18852,0.00014,16.22]
[1780264811838,31.02,73811.59,0.6,0.18852,0.00014,16.22]
[1780264812092,31.02,73811.59,0.6,0.18852,0.00014,16.22]
[1780264812539,31.02,73811.59,0.6,0.18852,0.00014,16.22]
[1780264812545,31.02,73811.59,0.6,0.18852,0.00014,16.22]
[1780264812629,31.02,73811.59,0.6,0.18852,0.00014,16.22]
[1780264812575,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264812739,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264812772,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264812819,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264812853,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264812921,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264812938,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264813314,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264813387,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264813496,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264813621,31.02,73826.52,0.6,0.19069,0.00015,16.33811]
[1780264813553,31.02,73851.09,0.6,0.1943,0.00015,16.53176]
[1780264814233,31.02,73851.09,0.6,0.1943,0.00015,16.53176]
[1780264814325,31.02,73851.09,0.6,0.1943,0.00015,16.53176]
[1780264815102,31.02,73858.73,0.6,0.19543,0.00015,16.59171]
[1780264815161,31.02,73858.73,0.6,0.19543,0.00015,16.59171]
[1780264815480,31.02,73858.73,0.6,0.19543,0.00015,16.59171]
[1780264815580,31.02,73862.46,0.6,0.19598,0.00015,16.62108]
[1780264816446,31.02,73862.46,0.6,0.19598,0.00015,16.62108]
[1780264816480,31.02,73864.34,0.6,0.19626,0.00015,16.63606]
[1780264818402,31.02,73861.02,0.6,0.19578,0.00015,16.61022]
[1780264818445,31.02,73861.02,0.6,0.19578,0.00015,16.61022]
[1780264818568,31.02,73861.02,0.6,0.19578,0.00015,16.61022]
[1780264818539,31.02,73861.06,0.6,0.19578,0.00015,16.61054]
[1780264818908,31.02,73861.06,0.6,0.19578,0.00015,16.61054]
[1780264819299,31.02,73855.2,0.6,0.19492,0.00015,16.56452]
[1780264820523,31.02,73855.2,0.6,0.19492,0.00015,16.56452]
[1780264820800,31.02,73860.18,0.6,0.19566,0.00015,16.60384]
[1780264821792,31.02,73861.66,0.6,0.19587,0.00015,16.61547]
[1780264821805,31.02,73861.66,0.6,0.19587,0.00015,16.61547]
[1780264822320,31.02,73859.54,0.6,0.19556,0.00015,16.59886]
[1780264825807,31.02,73857.1,0.6,0.1952,0.00015,16.57967]
[1780264831384,31.02,73858.02,0.6,0.1953,0.00015,16.58269]
[1780264835927,31.02,73861.17,0.6,0.19577,0.00015,16.60736]
[1780264837867,31.02,73858.28,0.6,0.19534,0.00015,16.58455]
[1780264838437,31.02,73849.29,0.6,0.19401,0.00015,16.51384]
[1780264839143,31.02,73849.29,0.6,0.19401,0.00015,16.51384]
[1780264839367,31.02,73849.29,0.6,0.19401,0.00015,16.51384]
[1780264844740,31.02,73853.14,0.6,0.19457,0.00015,16.54391]
[1780264849142,31.02,73851.25,0.6,0.19429,0.00015,16.52876]
[1780264853108,31.02,73853.14,0.6,0.19456,0.00015,16.54338]
[1780264857896,31.02,73852.34,0.6,0.19444,0.00015,16.53681]
[1780264859034,31.02,73851.62,0.6,0.19433,0.00015,16.53105]
[1780264859145,31.02,73851.62,0.6,0.19433,0.00015,16.53105]
[1780264859152,31.02,73851.62,0.6,0.19433,0.00015,16.53105]
[1780264860732,31.02,73846.07,0.6,0.19351,0.00015,16.4873]
[1780264863254,31.02,73842.68,0.6,0.19301,0.00015,16.46057]
[1780264863594,31.02,73842.68,0.6,0.19301,0.00015,16.46057]
[1780264863731,31.02,73834.99,0.6,0.19188,0.00015,16.39988]
[1780264863849,31.02,73834.99,0.6,0.19188,0.00015,16.39988]
[1780264864620,31.02,73833.95,0.6,0.19173,0.00015,16.39157]
[1780264864691,31.02,73833.95,0.6,0.19173,0.00015,16.39157]
[1780264865324,31.02,73833.95,0.6,0.19173,0.00015,16.39157]
[1780264865829,31.02,73830.39,0.6,0.1912,0.00015,16.36338]
[1780264866206,31.02,73830.39,0.6,0.1912,0.00015,16.36338]
[1780264867779,31.02,73828.72,0.6,0.19096,0.00015,16.3501]
[1780264873684,31.02,73829.45,0.6,0.19106,0.00015,16.35559]
[1780264878719,31.02,73827.69,0.6,0.1908,0.00015,16.34144]
[1780264879703,31.02,73827.69,0.6,0.1908,0.00015,16.34144]
[1780264879767,31.02,73827.69,0.6,0.1908,0.00015,16.34144]
[1780264885769,31.02,73825.25,0.6,0.19044,0.00015,16.32197]
[1780264890151,31.02,73825.03,0.6,0.1904,0.00015,16.32017]
[1780264890192,31.02,73824.97,0.6,0.1904,0.00015,16.31967]
[1780264893197,31.02,73833.02,0.6,0.19154,0.00015,16.37908]
[1780264898861,31.02,73834.11,0.6,0.19169,0.00015,16.38749]
[1780264900418,31.02,73834.11,0.6,0.19169,0.00015,16.38749]
[1780264900422,31.02,73834.11,0.6,0.19169,0.00015,16.38749]
[1780264905912,31.02,73833.21,0.6,0.19156,0.00015,16.38011]
[1780264910947,31.02,73826.86,0.6,0.19063,0.00015,16.32994]
[1780264913070,31.02,73826.86,0.6,0.19063,0.00015,16.32994]
[1780264913171,31.02,73827.6,0.6,0.19074,0.00015,16.33586]
[1780264919003,31.02,73820.6,0.6,0.18972,0.00015,16.28052]
[1780264924041,31.02,73821.07,0.6,0.18978,0.00015,16.28421]
[1780264929126,31.02,73818.12,0.6,0.18936,0.00015,16.26097]
[1780264930723,31.02,73817.71,0.6,0.1893,0.00015,16.25776]
[1780264930737,31.02,73817.71,0.6,0.1893,0.00015,16.25776]
[1780264930757,31.02,73817.71,0.6,0.1893,0.00015,16.25776]
[1780264930887,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264930893,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264930975,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264930982,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264931160,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264931245,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264931688,31.02,73817.84,0.6,0.18932,0.00015,16.25883]
[1780264931696,31.02,73807.19,0.6,0.18778,0.00014,16.17481]
[1780264932097,31.02,73807.19,0.6,0.18778,0.00014,16.17481]
[1780264933821,31.02,73794.52,0.6,0.18595,0.00014,16.0745]
[1780264939432,31.02,73792.2,0.6,0.18563,0.00014,16.05675]
[1780264941821,31.02,73792.05,0.6,0.18561,0.00014,16.05596]
[1780264947211,31.02,73788.39,0.6,0.18511,0.00014,16.02785]
[1780264948584,31.02,73788.39,0.6,0.18511,0.00014,16.02785]
[1780264949656,31.02,73788.39,0.6,0.18511,0.00014,16.02814]
[1780264949727,31.02,73788.39,0.6,0.18511,0.00014,16.02814]
[1780264949724,31.02,73788.36,0.6,0.18511,0.00014,16.02805]
[1780264952096,31.02,73783.36,0.6,0.18436,0.00014,15.98414]
[1780264953483,31.02,73779.68,0.6,0.18383,0.00014,15.95492]
[1780264953529,31.02,73779.68,0.6,0.18383,0.00014,15.95492]
[1780264953706,31.02,73779.5,0.6,0.18381,0.00014,15.95352]
[1780264958975,31.02,73777.28,0.6,0.18349,0.00014,15.93592]
[1780264959135,31.02,73777.28,0.6,0.18349,0.00014,15.93592]
[1780264962838,31.02,73774.4,0.6,0.18308,0.00014,15.91312]
[1780264962924,31.02,73774.4,0.6,0.18308,0.00014,15.91312]
[1780264963138,31.02,73774.4,0.6,0.18308,0.00014,15.91312]
[1780264963591,31.02,73774.4,0.6,0.18308,0.00014,15.91312]
[1780264963723,31.02,73774.4,0.6,0.18308,0.00014,15.91312]
[1780264963837,31.02,73768.53,0.6,0.18225,0.00014,15.86658]
[1780264964190,31.02,73768.53,0.6,0.18225,0.00014,15.86658]
[1780264964237,31.02,73768.53,0.6,0.18225,0.00014,15.86658]
[1780264964716,31.02,73768.53,0.6,0.18225,0.00014,15.86658]
[1780264965402,31.02,73777.31,0.6,0.1835,0.00014,15.93639]
[1780264965891,31.02,73777.31,0.6,0.1835,0.00014,15.93639]
[1780264966147,31.02,73777.31,0.6,0.1835,0.00014,15.93639]
[1780264966193,31.02,73777.31,0.6,0.1835,0.00014,15.93639]
[1780264966493,31.02,73777.31,0.6,0.1835,0.00014,15.93639]
[1780264966592,31.02,73765.13,0.6,0.18176,0.00014,15.83964]
[1780264967348,31.02,73765.13,0.6,0.18176,0.00014,15.83964]
[1780264967851,31.02,73761.7,0.6,0.18128,0.00014,15.81233]
[1780264967963,31.02,73761.7,0.6,0.18128,0.00014,15.81233]
[1780264968322,31.02,73761.7,0.6,0.18128,0.00014,15.81233]
[1780264968451,31.02,73761.7,0.6,0.18128,0.00014,15.81233]
[1780264969908,31.02,73751.63,0.6,0.17986,0.00014,15.73228]
[1780264972796,31.02,73750.88,0.6,0.17975,0.00014,15.7265]
[1780264973398,31.02,73737.23,0.6,0.17784,0.00014,15.61807]
[1780264975535,31.03,73732.47,0.6,0.17718,0.00014,15.58065]
[1780264975833,31.03,73726.84,0.6,0.17641,0.00014,15.53612]
[1780264975911,31.03,73726.84,0.6,0.17641,0.00014,15.53612]
[1780264976139,31.03,73726.84,0.6,0.17641,0.00014,15.53612]
[1780264976302,31.03,73726.84,0.6,0.17641,0.00014,15.53612]
[1780264976386,31.03,73726.84,0.6,0.17641,0.00014,15.53612]
[1780264976486,31.03,73726.84,0.6,0.17641,0.00014,15.53612]
[1780264976557,31.03,73707.13,0.6,0.17367,0.00014,15.37895]
[1780264977373,31.03,73707.13,0.6,0.17367,0.00014,15.37895]
[1780264978063,31.03,73701.34,0.6,0.17288,0.00014,15.3331]
[1780264979022,31.03,73701.05,0.6,0.17284,0.00014,15.33078]
[1780264981032,31.03,73699.6,0.6,0.17265,0.00014,15.31963]
[1780264982363,31.03,73697.98,0.6,0.17243,0.00014,15.30693]
[1780264983706,31.03,73687.12,0.6,0.17095,0.00014,15.22071]
[1780264984437,31.03,73687.12,0.6,0.17095,0.00014,15.22071]
[1780264986726,31.03,73681.84,0.6,0.17025,0.00014,15.17932]
[1780264987543,31.03,73682.74,0.6,0.17038,0.00014,15.18731]
[1780264987555,31.03,73701.88,0.6,0.173,0.00014,15.34009]
[1780264989061,31.03,73699.16,0.6,0.17263,0.00014,15.31858]
[1780264989127,31.03,73699.16,0.6,0.17263,0.00014,15.31858]
[1780264989389,31.03,73699.16,0.6,0.17263,0.00014,15.31858]
[1780264990839,31.03,73687.17,0.6,0.171,0.00014,15.2234]
[1780264993169,31.04,73698.36,0.6,0.17255,0.00014,15.31343]
[1780264995565,31.04,73689.05,0.6,0.17128,0.00014,15.23985]
[1780265000600,31.04,73689.87,0.6,0.17142,0.00014,15.248]
[1780265002311,31.04,73686.85,0.6,0.17102,0.00014,15.22455]
[1780265002381,31.04,73686.85,0.6,0.17102,0.00014,15.22455]
[1780265004446,31.04,73682.14,0.6,0.17039,0.00014,15.18732]
[1780265005576,31.04,73684.19,0.6,0.17067,0.00014,15.20411]
[1780265005636,31.05,73673.52,0.6,0.16923,0.00014,15.11934]
[1780265008656,31.05,73663.0,0.6,0.16782,0.00013,15.03632]
[1780265010097,31.05,73659.78,0.6,0.1674,0.00013,15.01094]
[1780265011188,31.05,73658.94,0.6,0.16729,0.00013,15.00462]
[1780265011295,31.05,73658.94,0.6,0.16729,0.00013,15.00462]
[1780265011408,31.05,73658.94,0.6,0.16729,0.00013,15.00462]
[1780265011677,31.05,73657.33,0.6,0.16704,0.00013,14.98797]
[1780265011902,31.05,73657.33,0.6,0.16704,0.00013,14.98797]
[1780265012683,31.05,73647.93,0.6,0.16579,0.00013,14.91308]
[1780265012877,31.05,73647.93,0.6,0.16579,0.00013,14.91308]
[1780265013691,31.05,73657.5,0.6,0.16707,0.00013,14.98974]
[1780265018726,31.05,73648.54,0.6,0.16589,0.00013,14.9195]
[1780265019496,31.05,73648.54,0.6,0.16589,0.00013,14.9195]
[1780265019567,31.05,73648.54,0.6,0.16589,0.00013,14.9195]
[1780265022632,31.06,73640.96,0.6,0.1649,0.00013,14.85988]
[1780265028185,31.06,73629.99,0.6,0.16349,0.00013,14.77535]
[1780265028269,31.06,73629.99,0.6,0.16349,0.00013,14.77535]
[1780265028877,31.06,73640.06,0.6,0.16484,0.00013,14.85628]
[1780265029250,31.06,73640.06,0.6,0.16484,0.00013,14.85628]
[1780265030112,31.06,73641.75,0.6,0.16507,0.00013,14.87018]
[1780265031761,31.07,73637.72,0.6,0.16454,0.00013,14.83837]
[1780265032516,31.07,73632.71,0.6,0.16388,0.00013,14.79878]
[1780265033213,31.07,73632.49,0.6,0.16386,0.00013,14.7975]
[1780265033334,31.07,73632.49,0.6,0.16386,0.00013,14.7975]
[1780265033842,31.07,73618.57,0.6,0.16202,0.00013,14.68659]
[1780265034862,31.07,73618.57,0.6,0.16202,0.00013,14.68659]
[1780265038927,31.07,73609.52,0.6,0.16087,0.00013,14.61659]
[1780265040423,31.07,73604.61,0.6,0.16023,0.00013,14.57788]
[1780265041214,31.07,73604.61,0.6,0.16023,0.00013,14.57788]
[1780265041842,31.07,73604.61,0.6,0.16023,0.00013,14.57788]
[1780265041346,31.07,73588.92,0.6,0.15819,0.00013,14.45261]
[1780265041965,31.07,73588.92,0.6,0.15819,0.00013,14.45261]
[1780265043023,31.07,73587.46,0.6,0.158,0.00013,14.44127]
[1780265043199,31.07,73587.46,0.6,0.158,0.00013,14.44127]
[1780265044953,31.08,73594.72,0.6,0.15896,0.00013,14.5002]
[1780265045403,31.08,73594.72,0.6,0.15896,0.00013,14.5002]
[1780265045430,31.08,73594.72,0.6,0.15896,0.00013,14.5002]
[1780265045516,31.08,73594.72,0.6,0.15896,0.00013,14.5002]
[1780265045784,31.08,73594.72,0.6,0.15896,0.00013,14.5002]
[1780265045880,31.08,73595.07,0.6,0.15903,0.00013,14.50445]
[1780265046333,31.08,73595.07,0.6,0.15903,0.00013,14.50445]
[1780265046878,31.08,73595.07,0.6,0.15903,0.00013,14.50445]
[1780265046885,31.08,73595.07,0.6,0.15903,0.00013,14.50445]
[1780265046886,31.08,73588.05,0.6,0.15813,0.00013,14.44891]
[1780265048378,31.08,73586.96,0.6,0.15799,0.00013,14.44021]
[1780265048447,31.08,73586.96,0.6,0.15799,0.00013,14.44021]
[1780265048696,31.08,73594.43,0.6,0.15897,0.00013,14.50034]
[1780265049204,31.08,73605.4,0.6,0.16041,0.00013,14.58852]
[1780265054775,31.09,73612.54,0.6,0.16138,0.00013,14.64731]
[1780265054983,31.09,73603.98,0.6,0.16027,0.00013,14.57991]
[1780265055808,31.09,73603.98,0.6,0.16027,0.00013,14.57991]
[1780265058590,31.09,73606.05,0.6,0.16056,0.00013,14.59746]
[1780265062777,31.09,73604.17,0.6,0.16035,0.00013,14.58444]
[1780265068084,31.1,73609.14,0.6,0.16105,0.00013,14.62737]
[1780265071137,31.1,73603.15,0.6,0.16029,0.00013,14.58098]
[1780265071326,31.1,73603.15,0.6,0.16029,0.00013,14.58098]
[1780265071595,31.1,73603.15,0.6,0.16029,0.00013,14.58098]
[1780265071695,31.1,73591.16,0.6,0.15869,0.00013,14.48112]
[1780265074073,31.11,73587.87,0.6,0.15828,0.00013,14.4558]
[1780265074107,31.11,73587.87,0.6,0.15828,0.00013,14.4558]
[1780265076041,31.11,73594.05,0.6,0.1591,0.00013,14.50595]
[1780265079256,31.11,73590.09,0.6,0.1586,0.00013,14.47568]
[1780265079257,31.11,73590.09,0.6,0.1586,0.00013,14.47568]
[1780265079297,31.11,73590.09,0.6,0.1586,0.00013,14.47568]
[1780265079855,31.11,73590.09,0.6,0.1586,0.00013,14.47568]
[1780265079399,31.11,73595.32,0.6,0.15929,0.00013,14.51783]
[1780265082049,31.12,73597.77,0.6,0.15964,0.00013,14.53897]
[1780265082191,31.12,73595.04,0.6,0.15928,0.00013,14.5172]
[1780265087776,31.12,73590.04,0.6,0.15866,0.00013,14.47901]
[1780265091679,31.12,73588.7,0.6,0.15852,0.00013,14.47019]
[1780265091702,31.12,73589.99,0.6,0.15869,0.00013,14.48094]
[1780265092142,31.12,73589.99,0.6,0.15869,0.00013,14.48094]
[1780265093768,31.12,73597.6,0.6,0.15969,0.00013,14.54206]
[1780265094158,31.13,73597.67,0.6,0.15971,0.00013,14.54319]
[1780265096290,31.13,73613.03,0.6,0.16175,0.00013,14.66717]
[1780265100150,31.13,73618.96,0.6,0.16255,0.00013,14.71554]
[1780265102208,31.13,73625.94,0.6,0.16348,0.00013,14.7718]
[1780265102351,31.13,73625.94,0.6,0.16348,0.00013,14.7718]
[1780265102416,31.13,73632.51,0.6,0.16436,0.00013,14.82441]
[1780265104403,31.13,73640.49,0.6,0.16542,0.00013,14.8884]
[1780265110388,31.14,73640.26,0.6,0.16543,0.00013,14.8889]
[1780265113527,31.14,73640.15,0.6,0.16543,0.00013,14.88872]
[1780265114578,31.14,73640.27,0.6,0.16545,0.00013,14.89003]
[1780265114686,31.14,73640.27,0.6,0.16545,0.00013,14.89003]
[1780265114787,31.14,73640.27,0.6,0.16545,0.00013,14.89003]
[1780265115503,31.14,73641.18,0.6,0.16559,0.00013,14.89809]
[1780265115583,31.14,73656.42,0.6,0.16763,0.00013,15.01947]
[1780265121474,31.15,73652.03,0.6,0.16707,0.00013,14.98611]
[1780265123957,31.15,73651.48,0.6,0.167,0.00013,14.98201]
[1780265124405,31.15,73652.06,0.6,0.16708,0.00013,14.9869]
[1780265124790,31.15,73652.06,0.6,0.16708,0.00013,14.9869]
[1780265126620,31.15,73644.76,0.6,0.16611,0.00013,14.92934]
[1780265128932,31.15,73645.71,0.6,0.16625,0.00013,14.93758]
[1780265131970,31.15,73646.67,0.6,0.16639,0.00013,14.94587]
[1780265132447,31.15,73647.13,0.6,0.16643,0.00013,14.94596]
[1780265132831,31.15,73647.13,0.6,0.16643,0.00013,14.94596]
[1780265132848,31.15,73647.13,0.6,0.16643,0.00013,14.94596]
[1780265132893,31.15,73662.12,0.6,0.16845,0.00013,15.0656]
[1780265136142,31.16,73665.46,0.6,0.16891,0.00014,15.09271]
[1780265136246,31.16,73665.46,0.6,0.16891,0.00014,15.09271]
[1780265136369,31.16,73665.46,0.6,0.16891,0.00014,15.09271]
[1780265137829,31.16,73660.31,0.6,0.16822,0.00013,15.05184]
[1780265138796,31.16,73655.04,0.6,0.16751,0.00013,15.01007]
[1780265140063,31.16,73654.37,0.6,0.16743,0.00013,15.00519]
[1780265142127,31.16,73654.51,0.6,0.16745,0.00013,15.00677]
[1780265145613,31.16,73654.25,0.6,0.16743,0.00013,15.00539]
[1780265145641,31.16,73654.25,0.6,0.16743,0.00013,15.00539]
[1780265145723,31.16,73654.25,0.6,0.16743,0.00013,15.00539]
[1780265145760,31.16,73656.13,0.6,0.16769,0.00013,15.02058]
[1780265149673,31.16,73666.68,0.6,0.16913,0.00014,15.10548]
[1780265154711,31.16,73675.01,0.6,0.17027,0.00014,15.17278]
[1780265159746,31.17,73675.78,0.6,0.17039,0.00014,15.17961]
[1780265164783,31.17,73673.74,0.6,0.17012,0.00014,15.16394]
[1780265166509,31.17,73671.18,0.6,0.16978,0.00014,15.14368]
[1780265166902,31.17,73666.45,0.6,0.16914,0.00014,15.10622]
[1780265168362,31.17,73664.72,0.6,0.16891,0.00014,15.0925]
[1780265172197,31.17,73663.04,0.6,0.16869,0.00013,15.07957]
[1780265172325,31.17,73663.04,0.6,0.16869,0.00013,15.07957]
[1780265174908,31.17,73661.09,0.6,0.16843,0.00013,15.06428]
[1780265176484,31.17,73656.98,0.6,0.16788,0.00013,15.03182]
[1780265176543,31.17,73656.98,0.6,0.16788,0.00013,15.03182]
[1780265176980,31.17,73656.98,0.6,0.16788,0.00013,15.03182]
[1780265177010,31.17,73647.87,0.6,0.16666,0.00013,14.95963]
[1780265180110,31.17,73641.37,0.6,0.1658,0.00013,14.90845]
[1780265185930,31.18,73641.13,0.6,0.16581,0.00013,14.90871]
[1780265190965,31.18,73641.36,0.6,0.16587,0.00013,14.91209]
[1780265191630,31.18,73641.36,0.6,0.16587,0.00013,14.91209]
[1780265196788,31.18,73638.36,0.6,0.16546,0.00013,14.88548]
[1780265202042,31.19,73642.14,0.6,0.16599,0.00013,14.91751]
[1780265207077,31.19,73640.62,0.6,0.16582,0.00013,14.90696]
[1780265208708,31.19,73640.62,0.6,0.16582,0.00013,14.90696]
[1780265214126,31.19,73647.91,0.6,0.16682,0.00013,14.9668]
[1780265219507,31.2,73647.05,0.6,0.16672,0.00013,14.96066]
[1780265221240,31.2,73647.41,0.6,0.16678,0.00013,14.96421]
[1780265222184,31.2,73660.4,0.6,0.16853,0.00013,15.06794]
[1780265225041,31.2,73661.14,0.6,0.16864,0.00013,15.07399]
[1780265225553,31.2,73661.44,0.6,0.16868,0.00013,15.07646]
[1780265225613,31.2,73661.44,0.6,0.16868,0.00013,15.07646]
[1780265225657,31.2,73670.08,0.6,0.16984,0.00014,15.14511]
[1780265231611,31.2,73668.1,0.6,0.16959,0.00014,15.12996]
[1780265233741,31.2,73669.65,0.6,0.1698,0.00014,15.14255]
[1780265233839,31.2,73669.76,0.6,0.16982,0.00014,15.14355]
[1780265239306,31.2,73670.75,0.6,0.16995,0.00014,15.15132]
[1780265243749,31.2,73677.26,0.6,0.17083,0.00014,15.20269]
[1780265243832,31.2,73677.37,0.6,0.17084,0.00014,15.20356]
[1780265246106,31.2,73680.88,0.6,0.17132,0.00014,15.23149]
[1780265246530,31.2,73681.05,0.6,0.17134,0.00014,15.23285]
[1780265246631,31.2,73680.81,0.6,0.17131,0.00014,15.23096]
[1780265249492,31.2,73678.42,0.6,0.17098,0.00014,15.21169]
[1780265254834,31.2,73678.63,0.6,0.17096,0.00014,15.20857]
[1780265260453,31.2,73679.39,0.6,0.17105,0.00014,15.21383]
[1780265265487,31.2,73678.04,0.6,0.17086,0.00014,15.2025]
[1780265267053,31.2,73678.04,0.6,0.17086,0.00014,15.2025]
[1780265267104,31.2,73678.04,0.6,0.17086,0.00014,15.2025]
[1780265267304,31.2,73675.35,0.6,0.17049,0.00014,15.18094]
[1780265272538,31.2,73666.41,0.6,0.16928,0.00014,15.10993]
[1780265273530,31.2,73666.41,0.6,0.16928,0.00014,15.10993]
[1780265274633,31.2,73665.06,0.6,0.1691,0.00014,15.09919]
[1780265275387,31.2,73663.44,0.6,0.16888,0.00013,15.08632]
[1780265278917,31.2,73665.51,0.6,0.16916,0.00014,15.1028]
[1780265279023,31.2,73665.51,0.6,0.16916,0.00014,15.1028]
[1780265281747,31.2,73667.67,0.6,0.16945,0.00014,15.11991]
[1780265281749,31.2,73667.67,0.6,0.16945,0.00014,15.11991]
[1780265282599,31.2,73668.47,0.6,0.16956,0.00014,15.12624]
[1780265285444,31.19,73671.43,0.6,0.16996,0.00014,15.14961]
[1780265285867,31.19,73671.43,0.6,0.16996,0.00014,15.14961]
[1780265293686,31.19,73677.48,0.6,0.17076,0.00014,15.19675]
[1780265298721,31.19,73677.02,0.6,0.17069,0.00014,15.1925]
[1780265302404,31.19,73676.74,0.6,0.17065,0.00014,15.19017]
[1780265307787,31.19,73676.35,0.6,0.17058,0.00014,15.18625]
[1780265313829,31.19,73672.61,0.6,0.17003,0.00014,15.15192]
[1780265318157,31.19,73671.98,0.6,0.16994,0.00014,15.14682]
[1780265318398,31.19,73671.98,0.6,0.16994,0.00014,15.14669]
[1780265319200,31.19,73661.62,0.6,0.16854,0.00013,15.06433]
[1780265324906,31.19,73662.24,0.6,0.16863,0.00013,15.06957]
[1780265325207,31.19,73662.24,0.6,0.16863,0.00013,15.06957]
[1780265325815,31.19,73662.24,0.6,0.16863,0.00013,15.06957]
[1780265327876,31.19,73656.86,0.6,0.16791,0.00013,15.0269]
[1780265329898,31.19,73658.31,0.6,0.16811,0.00013,15.03868]
[1780265330978,31.19,73657.86,0.6,0.16805,0.00013,15.03521]
[1780265332070,31.19,73657.88,0.6,0.16805,0.00013,15.03558]
[1780265332512,31.19,73659.29,0.6,0.16825,0.00013,15.04689]
[1780265337997,31.19,73659.11,0.6,0.16823,0.00013,15.04592]
[1780265338219,31.19,73659.11,0.6,0.16823,0.00013,15.04592]
[1780265340663,31.19,73659.09,0.6,0.16823,0.00013,15.04594]
[1780265343145,31.19,73660.67,0.6,0.16845,0.00013,15.05869]
[1780265349075,31.19,73660.97,0.6,0.1685,0.00013,15.06165]
[1780265351235,31.19,73673.32,0.6,0.17017,0.00014,15.15985]
[1780265351242,31.19,73673.32,0.6,0.17017,0.00014,15.15985]
[1780265352836,31.19,73674.84,0.6,0.17037,0.00014,15.17193]
[1780265355899,31.19,73678.9,0.6,0.17092,0.00014,15.20387]
[1780265356680,31.19,73679.24,0.6,0.17096,0.00014,15.20646]
[1780265361787,31.19,73678.52,0.6,0.17085,0.00014,15.20015]
[1780265362782,31.19,73678.93,0.6,0.17091,0.00014,15.20329]
[1780265368104,31.19,73679.03,0.6,0.17091,0.00014,15.2035]
[1780265368148,31.19,73679.03,0.6,0.17091,0.00014,15.2035]
[1780265368762,31.19,73684.01,0.6,0.17159,0.00014,15.24294]
[1780265373303,31.19,73690.82,0.6,0.17247,0.00014,15.292]
[1780265373567,31.19,73690.82,0.6,0.17247,0.00014,15.292]
[1780265373670,31.19,73690.82,0.6,0.17247,0.00014,15.292]
[1780265373719,31.19,73690.82,0.6,0.17247,0.00014,15.292]
[1780265373737,31.19,73690.82,0.6,0.17247,0.00014,15.292]
[1780265374251,31.19,73700.58,0.6,0.1738,0.00014,15.36926]
[1780265374572,31.19,73700.58,0.6,0.1738,0.00014,15.36926]
[1780265378481,31.19,73701.77,0.6,0.17396,0.00014,15.37841]
[1780265384999,31.19,73702.17,0.6,0.174,0.00014,15.38103]
[1780265385099,31.19,73701.94,0.6,0.17397,0.00014,15.37912]
[1780265391203,31.18,73701.52,0.6,0.17391,0.00014,15.3756]
[1780265391546,31.18,73704.88,0.6,0.17437,0.00014,15.40225]
[1780265392849,31.18,73705.59,0.6,0.17447,0.00014,15.40783]
[1780265393815,31.18,73705.52,0.6,0.17446,0.00014,15.40722]
[1780265396786,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265396825,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265396830,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265396842,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265396858,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265397016,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265397157,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265397246,31.18,73705.88,0.6,0.17451,0.00014,15.40998]
[1780265397813,31.18,73725.68,0.6,0.17725,0.00014,15.56699]
[1780265398287,31.18,73725.68,0.6,0.17725,0.00014,15.56699]
[1780265399071,31.18,73725.68,0.6,0.17725,0.00014,15.56699]
[1780265399708,31.18,73730.17,0.6,0.17787,0.00014,15.60235]
[1780265400736,31.18,73730.68,0.6,0.17794,0.00014,15.60639]
[1780265401757,31.18,73730.68,0.6,0.17794,0.00014,15.60628]
[1780265401849,31.18,73730.68,0.6,0.17794,0.00014,15.60628]
[1780265402246,31.18,73730.68,0.6,0.17794,0.00014,15.60628]
[1780265402851,31.18,73726.23,0.6,0.17732,0.00014,15.57091]
[1780265402852,31.18,73735.22,0.6,0.17857,0.00014,15.64209]
[1780265407406,31.18,73732.67,0.6,0.1782,0.00014,15.62128]
[1780265407458,31.18,73732.67,0.6,0.1782,0.00014,15.62128]
[1780265408067,31.18,73732.67,0.6,0.1782,0.00014,15.62128]
[1780265410358,31.18,73724.28,0.6,0.17703,0.00014,15.55462]
[1780265411485,31.18,73724.37,0.6,0.17704,0.00014,15.55532]
[1780265412751,31.18,73724.09,0.6,0.177,0.00014,15.55307]
[1780265413148,31.18,73724.09,0.6,0.177,0.00014,15.55307]
[1780265413244,31.18,73723.12,0.6,0.17687,0.00014,15.54543]
[1780265413362,31.18,73723.12,0.6,0.17687,0.00014,15.54543]
[1780265413367,31.18,73723.12,0.6,0.17687,0.00014,15.54543]
[1780265414279,31.18,73723.51,0.6,0.17692,0.00014,15.5485]
[1780265414727,31.18,73723.51,0.6,0.17692,0.00014,15.5485]
[1780265414888,31.18,73723.51,0.6,0.17692,0.00014,15.5485]
[1780265420360,31.18,73727.87,0.6,0.17753,0.00014,15.58295]
[1780265427184,31.18,73728.0,0.6,0.17754,0.00014,15.58361]
[1780265427186,31.18,73728.0,0.6,0.17754,0.00014,15.58361]
[1780265427787,31.18,73727.93,0.6,0.17752,0.00014,15.58285]
[1780265427792,31.18,73727.93,0.6,0.17752,0.00014,15.58285]
[1780265428249,31.18,73729.65,0.6,0.17777,0.00014,15.59653]
[1780265428653,31.18,73740.43,0.6,0.17927,0.00014,15.68194]
[1780265430166,31.18,73740.43,0.6,0.17927,0.00014,15.68194]
[1780265430267,31.18,73737.81,0.6,0.1789,0.00014,15.66109]
[1780265435702,31.18,73737.88,0.6,0.17889,0.00014,15.65827]
[1780265439452,31.18,73738.21,0.6,0.17895,0.00014,15.6614]
[1780265440163,31.18,73738.21,0.6,0.17895,0.00014,15.6614]
[1780265441976,31.18,73746.66,0.6,0.18014,0.00014,15.72864]
[1780265442606,31.18,73746.11,0.6,0.18006,0.00014,15.72436]
[1780265448161,31.18,73747.3,0.6,0.18024,0.00014,15.7341]
[1780265452377,31.18,73749.04,0.6,0.18048,0.00014,15.74805]
[1780265457864,31.18,73751.1,0.6,0.18078,0.00014,15.76445]
[1780265462900,31.19,73750.12,0.6,0.18064,0.00014,15.7568]
[1780265468040,31.19,73750.88,0.6,0.18075,0.00014,15.76291]
[1780265473978,31.19,73751.27,0.6,0.18081,0.00014,15.76613]
[1780265475630,31.19,73751.27,0.6,0.18081,0.00014,15.76613]
[1780265481061,31.19,73752.18,0.6,0.18094,0.00014,15.77349]
[1780265486097,31.19,73751.61,0.6,0.18086,0.00014,15.76913]
[1780265491133,31.19,73752.3,0.6,0.18092,0.00014,15.77052]
[1780265496168,31.19,73751.81,0.6,0.18086,0.00014,15.76678]
[1780265501203,31.19,73747.96,0.6,0.18032,0.00014,15.7365]
[1780265506238,31.19,73746.98,0.6,0.18019,0.00014,15.7291]
[1780265511978,31.19,73747.07,0.6,0.18021,0.00014,15.73018]
[1780265514829,31.19,73747.07,0.6,0.18022,0.00014,15.73067]
[1780265520336,31.19,73748.05,0.6,0.18037,0.00014,15.73909]
[1780265525808,31.19,73747.25,0.6,0.18026,0.00014,15.73322]
[1780265531413,31.19,73747.14,0.6,0.18026,0.00014,15.73311]
[1780265536448,31.2,73746.86,0.6,0.18023,0.00014,15.73124]
[1780265542856,31.2,73748.0,0.6,0.18039,0.00014,15.74051]
[1780265542868,31.2,73748.0,0.6,0.18039,0.00014,15.74051]
[1780265542871,31.2,73747.23,0.6,0.18029,0.00014,15.73452]
[1780265543860,31.2,73747.23,0.6,0.18029,0.00014,15.73452]
[1780265543953,31.2,73736.88,0.6,0.17883,0.00014,15.65253]
[1780265544623,31.2,73736.88,0.6,0.17883,0.00014,15.65253]
[1780265549721,31.2,73733.83,0.6,0.17841,0.00014,15.62857]
[1780265555581,31.2,73737.72,0.6,0.17892,0.00014,15.65532]
[1780265560616,31.2,73738.22,0.6,0.17899,0.00014,15.65926]
[1780265562632,31.2,73737.79,0.6,0.17893,0.00014,15.65585]
[1780265562649,31.2,73737.79,0.6,0.17893,0.00014,15.65585]
[1780265563209,31.2,73737.79,0.6,0.17893,0.00014,15.65585]
[1780265563223,31.2,73735.16,0.6,0.17856,0.00014,15.63503]
[1780265567308,31.2,73731.64,0.6,0.17806,0.00014,15.60676]
[1780265573365,31.19,73733.55,0.6,0.17832,0.00014,15.6213]
[1780265573524,31.19,73734.78,0.6,0.17848,0.00014,15.63053]
[1780265573843,31.19,73734.78,0.6,0.17848,0.00014,15.63053]
[1780265575214,31.19,73735.37,0.6,0.17856,0.00014,15.63502]
[1780265575252,31.19,73740.79,0.6,0.17932,0.00014,15.67792]
[1780265580758,31.19,73748.21,0.6,0.18036,0.00014,15.7368]
[1780265585793,31.19,73749.26,0.6,0.18052,0.00014,15.74528]
[1780265590828,31.19,73750.87,0.6,0.18074,0.00014,15.7581]
[1780265595863,31.19,73751.83,0.6,0.18088,0.00014,15.76575]
[1780265596508,31.19,73751.83,0.6,0.18088,0.00014,15.76575]
[1780265596598,31.19,73751.83,0.6,0.18088,0.00014,15.76575]
[1780265597264,31.19,73751.83,0.6,0.18088,0.00014,15.76575]
[1780265597364,31.19,73752.03,0.6,0.18091,0.00014,15.76735]
[1780265602295,31.19,73755.93,0.6,0.18146,0.00014,15.79814]
[1780265602821,31.19,73755.93,0.6,0.18146,0.00014,15.79813]
[1780265605178,31.19,73757.03,0.6,0.18161,0.00014,15.80682]
[1780265610970,31.19,73758.09,0.6,0.18176,0.00014,15.81512]
[1780265616471,31.19,73756.64,0.6,0.18152,0.00014,15.7994]
[1780265620732,31.19,73757.42,0.6,0.18163,0.00014,15.80558]
[1780265623418,31.19,73752.72,0.6,0.18097,0.00014,15.76842]
[1780265624141,31.19,73746.18,0.6,0.18005,0.00014,15.71684]
[1780265629397,31.2,73739.2,0.6,0.17908,0.00014,15.66225]
[1780265631308,31.2,73739.54,0.6,0.17913,0.00014,15.6651]
[1780265631412,31.2,73741.67,0.6,0.17944,0.00014,15.68225]
[1780265637044,31.2,73738.25,0.6,0.17896,0.00014,15.65551]
[1780265639139,31.2,73751.47,0.6,0.18082,0.00014,15.76024]
[1780265642147,31.2,73754.79,0.6,0.18129,0.00014,15.78626]
[1780265647225,31.2,73763.05,0.6,0.18244,0.00014,15.85099]
[1780265651483,31.2,73763.01,0.6,0.18243,0.00014,15.85037]
[1780265652260,31.19,73760.34,0.6,0.18205,0.00014,15.82908]
[1780265654009,31.19,73760.36,0.6,0.18205,0.00014,15.82924]
[1780265654990,31.19,73760.37,0.6,0.18205,0.00014,15.82931]
[1780265661324,31.19,73760.99,0.6,0.18214,0.00014,15.83426]
[1780265666359,31.19,73759.9,0.6,0.18199,0.00014,15.82575]
[1780265670387,31.2,73770.32,0.6,0.18347,0.00014,15.90819]
[1780265672794,31.2,73772.14,0.6,0.18369,0.00014,15.91831]
[1780265673097,31.2,73772.14,0.6,0.18369,0.00014,15.91831]
[1780265675000,31.2,73783.16,0.6,0.18526,0.00014,16.00524]
[1780265675072,31.2,73783.16,0.6,0.18526,0.00014,16.00524]
[1780265675422,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265675893,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265675902,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265676003,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265676073,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265676090,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265676148,31.2,73786.48,0.6,0.18574,0.00014,16.03139]
[1780265676431,31.2,73801.52,0.6,0.1879,0.00014,16.14995]
[1780265676850,31.2,73801.52,0.6,0.1879,0.00014,16.14995]
[1780265679131,31.2,73804.12,0.6,0.18828,0.00014,16.17062]
[1780265679135,31.2,73804.12,0.6,0.18828,0.00014,16.17062]
[1780265679998,31.2,73802.45,0.6,0.18804,0.00014,16.15745]
[1780265682499,31.2,73801.04,0.6,0.18783,0.00014,16.14633]
[1780265683151,31.2,73806.35,0.6,0.1886,0.00014,16.18811]
[1780265685540,31.2,73811.43,0.6,0.18933,0.00014,16.22795]
[1780265689545,31.19,73811.64,0.6,0.18936,0.00014,16.22928]
[1780265694557,31.19,73811.39,0.6,0.18931,0.00014,16.22682]
[1780265699601,31.19,73810.69,0.6,0.1892,0.00014,16.22089]
[1780265702130,31.19,73810.83,0.6,0.18922,0.00014,16.22191]
[1780265702404,31.19,73810.83,0.6,0.18922,0.00014,16.22191]
[1780265702619,31.19,73811.17,0.6,0.18927,0.00014,16.2245]
[1780265703566,31.19,73811.17,0.6,0.18927,0.00014,16.2245]
[1780265703350,31.19,73821.9,0.6,0.19083,0.00015,16.30872]
[1780265704383,31.19,73830.93,0.6,0.19214,0.00015,16.3795]
[1780265705177,31.19,73830.93,0.6,0.19214,0.00015,16.3795]
[1780265705510,31.19,73830.93,0.6,0.19214,0.00015,16.3795]
[1780265705533,31.19,73833.66,0.6,0.19254,0.00015,16.40087]
[1780265705718,31.19,73833.66,0.6,0.19254,0.00015,16.40087]
[1780265706433,31.19,73855.53,0.6,0.19575,0.00015,16.57207]
[1780265706698,31.19,73855.53,0.6,0.19575,0.00015,16.57207]
[1780265708206,31.19,73862.52,0.6,0.19679,0.00015,16.62659]
[1780265708366,31.19,73862.52,0.6,0.19679,0.00015,16.62659]
[1780265708898,31.19,73861.73,0.6,0.19667,0.00015,16.62027]
[1780265714222,31.19,73863.85,0.6,0.19696,0.00015,16.63592]
[1780265714556,31.19,73863.85,0.6,0.19696,0.00015,16.63592]
[1780265715714,31.19,73874.67,0.6,0.19856,0.00015,16.71965]
[1780265720236,31.19,73868.55,0.6,0.19763,0.00015,16.6712]
[1780265720632,31.18,73873.6,0.6,0.19838,0.00015,16.71023]
[1780265721931,31.18,73881.03,0.6,0.19949,0.00015,16.76813]
[1780265722087,31.18,73881.03,0.6,0.19949,0.00015,16.76813]
[1780265722155,31.18,73881.03,0.6,0.19949,0.00015,16.76813]
[1780265722294,31.18,73881.03,0.6,0.19949,0.00015,16.76813]
[1780265722485,31.18,73881.03,0.6,0.19949,0.00015,16.76813]
[1780265722603,31.18,73881.03,0.6,0.19949,0.00015,16.76813]
[1780265722548,31.18,73881.34,0.6,0.19953,0.00015,16.7703]
[1780265723231,31.18,73892.99,0.6,0.20127,0.00015,16.86088]
[1780265724070,31.18,73892.99,0.6,0.20127,0.00015,16.86088]
[1780265724744,31.18,73894.66,0.6,0.20152,0.00015,16.87369]
[1780265726005,31.18,73896.66,0.6,0.20179,0.00015,16.88749]
[1780265727002,31.17,73892.82,0.6,0.20117,0.00015,16.8558]
[1780265727445,31.17,73892.82,0.6,0.20117,0.00015,16.8558]
[1780265727574,31.17,73892.82,0.6,0.20117,0.00015,16.8558]
[1780265728148,31.17,73885.92,0.6,0.20013,0.00015,16.80197]
[1780265728249,31.17,73877.46,0.6,0.19887,0.00015,16.73599]
[1780265730513,31.17,73872.19,0.6,0.19808,0.00015,16.69489]
[1780265733430,31.17,73870.98,0.6,0.19787,0.00015,16.68142]
[1780265734433,31.17,73870.72,0.6,0.19783,0.00015,16.67945]
[1780265734441,31.17,73869.04,0.6,0.19758,0.00015,16.6664]
[1780265735760,31.17,73867.44,0.6,0.19735,0.00015,16.65398]
[1780265735854,31.17,73862.9,0.6,0.19667,0.00015,16.61853]
[1780265737348,31.17,73862.9,0.6,0.19667,0.00015,16.61853]
[1780265741881,31.17,73852.14,0.6,0.19507,0.00015,16.53351]
[1780265743103,31.17,73852.41,0.6,0.1951,0.00015,16.5355]
[1780265743741,31.17,73851.9,0.6,0.19503,0.00015,16.53138]
[1780265750022,31.17,73852.84,0.6,0.19515,0.00015,16.53819]
[1780265750750,31.17,73853.47,0.6,0.19525,0.00015,16.54302]
[1780265751169,31.17,73853.47,0.6,0.19525,0.00015,16.54302]
[1780265751265,31.17,73849.49,0.6,0.19466,0.00015,16.51175]
[1780265754075,31.17,73840.23,0.6,0.19329,0.00015,16.43894]
[1780265759682,31.17,73836.97,0.6,0.19281,0.00015,16.41335]
[1780265764961,31.17,73833.82,0.6,0.19235,0.00015,16.38864]
[1780265765152,31.17,73833.82,0.6,0.19235,0.00015,16.38864]
[1780265772125,31.17,73830.64,0.6,0.19189,0.00015,16.36405]
[1780265775146,31.17,73821.76,0.6,0.1906,0.00015,16.29451]
[1780265780181,31.17,73822.96,0.6,0.19079,0.00015,16.30466]
[1780265785216,31.17,73829.78,0.6,0.19179,0.00015,16.35861]
[1780265790253,31.17,73829.59,0.6,0.19177,0.00015,16.35738]
[1780265795661,31.17,73822.65,0.6,0.19073,0.00015,16.29893]
[1780265801637,31.18,73823.37,0.6,0.19084,0.00015,16.30522]
[1780265807119,31.18,73822.67,0.6,0.19075,0.00015,16.30018]
[1780265816438,31.18,73822.88,0.6,0.1908,0.00015,16.30263]
[1780265821007,31.18,73822.38,0.6,0.19073,0.00015,16.29887]
[1780265821250,31.18,73822.38,0.6,0.19073,0.00015,16.29887]
[1780265821719,31.18,73812.51,0.6,0.18929,0.00014,16.22107]
[1780265821912,31.18,73812.51,0.6,0.18929,0.00014,16.22107]
[1780265824479,31.18,73804.89,0.6,0.18818,0.00014,16.16095]
[1780265825391,31.18,73805.48,0.6,0.18827,0.00014,16.16551]
[1780265827686,31.18,73805.47,0.6,0.18826,0.00014,16.16525]
[1780265830779,31.18,73804.23,0.6,0.18808,0.00014,16.15511]
[1780265832597,31.18,73804.0,0.6,0.18804,0.00014,16.15321]
[1780265834189,31.18,73802.75,0.6,0.18786,0.00014,16.14318]
[1780265834734,31.18,73802.75,0.6,0.18786,0.00014,16.14318]
[1780265841560,31.17,73803.54,0.6,0.18796,0.00014,16.14876]
[1780265846822,31.17,73802.06,0.6,0.18773,0.00014,16.13644]
[1780265848660,31.17,73802.33,0.6,0.18777,0.00014,16.13848]
[1780265848715,31.17,73802.33,0.6,0.18777,0.00014,16.13848]
[1780265849703,31.17,73801.61,0.6,0.18766,0.00014,16.13273]
[1780265851765,31.17,73797.17,0.6,0.18702,0.00014,16.09765]
[1780265856785,31.17,73791.59,0.6,0.18619,0.00014,16.04951]
[1780265861911,31.17,73786.26,0.6,0.18543,0.00014,16.00767]
[1780265867823,31.18,73779.88,0.6,0.18453,0.00014,15.95819]
[1780265873039,31.18,73778.69,0.6,0.18437,0.00014,15.94937]
[1780265878900,31.18,73780.03,0.6,0.18458,0.00014,15.96102]
[1780265880901,31.18,73780.03,0.6,0.18459,0.00014,15.96132]
[1780265881107,31.18,73780.03,0.6,0.18459,0.00014,15.96132]
[1780265881296,31.18,73780.03,0.6,0.18459,0.00014,15.96132]
[1780265882842,31.18,73794.31,0.6,0.18663,0.00014,16.07404]
[1780265887963,31.18,73796.88,0.6,0.187,0.00014,16.09427]
[1780265889890,31.18,73797.47,0.6,0.18709,0.00014,16.0989]
[1780265895683,31.18,73798.07,0.6,0.18717,0.00014,16.10356]
[1780265898707,31.18,73797.89,0.6,0.18715,0.00014,16.10208]
[1780265904074,31.18,73796.94,0.6,0.18701,0.00014,16.09446]
[1780265908738,31.18,73797.44,0.6,0.18708,0.00014,16.09838]
[1780265914145,31.18,73787.0,0.6,0.18555,0.00014,16.01231]
[1780265919423,31.18,73787.61,0.6,0.18565,0.00014,16.01745]
[1780265922752,31.18,73787.52,0.6,0.18564,0.00014,16.01689]
[1780265923209,31.18,73787.91,0.6,0.1857,0.00014,16.02018]
[1780265928245,31.18,73786.67,0.6,0.18552,0.00014,16.0106]
[1780265933280,31.18,73785.57,0.6,0.18537,0.00014,16.00215]
[1780265938315,31.18,73782.59,0.6,0.18495,0.00014,15.97904]
[1780265944357,31.18,73785.09,0.6,0.18531,0.00014,15.99916]
[1780265948508,31.18,73785.09,0.6,0.18531,0.00014,15.99916]
[1780265948550,31.19,73798.25,0.6,0.18721,0.00014,16.10317]
[1780265953974,31.18,73802.5,0.6,0.18782,0.00014,16.13631]
[1780265961476,31.18,73795.45,0.6,0.18679,0.00014,16.08045]
[1780265962885,31.18,73795.45,0.6,0.18679,0.00014,16.08045]
[1780265964946,31.18,73796.54,0.6,0.18695,0.00014,16.08896]
[1780265969233,31.18,73796.83,0.6,0.18699,0.00014,16.09117]
[1780265973562,31.18,73808.73,0.6,0.18866,0.00014,16.18026]
[1780265978598,31.18,73808.91,0.6,0.18868,0.00014,16.18102]
[1780265983633,31.18,73808.95,0.6,0.18867,0.00014,16.1807]
[1780265985549,31.18,73808.19,0.6,0.18856,0.00014,16.17459]
[1780265987408,31.18,73808.19,0.6,0.18856,0.00014,16.17447]
[1780265989518,31.18,73794.67,0.6,0.1866,0.00014,16.06763]
[1780265996341,31.18,73795.18,0.6,0.18667,0.00014,16.0717]
[1780266003774,31.18,73791.14,0.6,0.1861,0.00014,16.04005]
[1780266006170,31.18,73791.14,0.6,0.1861,0.00014,16.04005]
[1780266006949,31.18,73790.99,0.6,0.18608,0.00014,16.03904]
[1780266009825,31.18,73781.81,0.6,0.18477,0.00014,15.9668]
[1780266010157,31.18,73781.81,0.6,0.18477,0.00014,15.9668]
[1780266010440,31.18,73781.81,0.6,0.18477,0.00014,15.9668]
[1780266010492,31.18,73781.81,0.6,0.18477,0.00014,15.9668]
[1780266010784,31.18,73781.81,0.6,0.18477,0.00014,15.9668]
[1780266010832,31.18,73775.34,0.6,0.18384,0.00014,15.91548]
[1780266013840,31.18,73771.18,0.6,0.18324,0.00014,15.88232]
[1780266014721,31.18,73770.44,0.6,0.18314,0.00014,15.87634]
[1780266015914,31.18,73770.44,0.6,0.18313,0.00014,15.87622]
[1780266019141,31.18,73769.63,0.6,0.18301,0.00014,15.86933]
[1780266020507,31.18,73769.39,0.6,0.18297,0.00014,15.86732]
[1780266021402,31.18,73769.29,0.6,0.18296,0.00014,15.86642]
[1780266024456,31.18,73769.29,0.6,0.18295,0.00014,15.86609]
[1780266024783,31.18,73769.29,0.6,0.18295,0.00014,15.86609]
[1780266029965,31.17,73767.38,0.6,0.18267,0.00014,15.85041]
[1780266035609,31.17,73767.43,0.6,0.18263,0.00014,15.84623]
[1780266039578,31.17,73767.58,0.6,0.18265,0.00014,15.84706]
[1780266044915,31.17,73765.04,0.6,0.18228,0.00014,15.82663]
[1780266044640,31.17,73756.17,0.6,0.18103,0.00014,15.75639]
[1780266047090,31.17,73746.46,0.6,0.17966,0.00014,15.67963]
[1780266048621,31.17,73746.46,0.6,0.17966,0.00014,15.67963]
[1780266050370,31.17,73750.58,0.6,0.18024,0.00014,15.71251]
[1780266050407,31.17,73750.58,0.6,0.18024,0.00014,15.71251]
[1780266050461,31.17,73750.58,0.6,0.18024,0.00014,15.71251]
[1780266050920,31.17,73750.58,0.6,0.18024,0.00014,15.71251]
[1780266050970,31.17,73748.36,0.6,0.17993,0.00014,15.69492]
[1780266051371,31.17,73748.36,0.6,0.17993,0.00014,15.69492]
[1780266052845,31.17,73743.26,0.6,0.17921,0.00014,15.65452]
[1780266053256,31.17,73740.7,0.6,0.17885,0.00014,15.63416]
[1780266053483,31.17,73740.7,0.6,0.17885,0.00014,15.63416]
[1780266053779,31.17,73740.7,0.6,0.17885,0.00014,15.63416]
[1780266059751,31.17,73736.62,0.6,0.17828,0.00014,15.6018]
[1780266063267,31.17,73737.23,0.6,0.17837,0.00014,15.60661]
[1780266063363,31.17,73737.23,0.6,0.17837,0.00014,15.60661]
[1780266063416,31.17,73737.23,0.6,0.17837,0.00014,15.60661]
[1780266063819,31.17,73737.23,0.6,0.17837,0.00014,15.60661]
[1780266063924,31.17,73738.16,0.6,0.1785,0.00014,15.61397]
[1780266064830,31.17,73738.16,0.6,0.1785,0.00014,15.61397]
[1780266064880,31.17,73717.7,0.6,0.17564,0.00014,15.45148]
[1780266065513,31.17,73717.7,0.6,0.17564,0.00014,15.45148]
[1780266071264,31.17,73715.99,0.6,0.17541,0.00014,15.43789]
[1780266076299,31.17,73715.69,0.6,0.17536,0.00014,15.43551]
[1780266081577,31.17,73715.63,0.6,0.17536,0.00014,15.43505]
[1780266086835,31.17,73716.15,0.6,0.17543,0.00014,15.43917]
[1780266090300,31.17,73715.6,0.6,0.17535,0.00014,15.43482]
[1780266091949,31.17,73721.04,0.6,0.17611,0.00014,15.47799]
[1780266097310,31.17,73723.28,0.6,0.17638,0.00014,15.49139]
[1780266098900,31.17,73726.5,0.6,0.17682,0.00014,15.51678]
[1780266099978,31.17,73729.14,0.6,0.17719,0.00014,15.5376]
[1780266102894,31.17,73731.58,0.6,0.17753,0.00014,15.55668]
[1780266104763,31.17,73731.75,0.6,0.17754,0.00014,15.55776]
[1780266104874,31.17,73731.75,0.6,0.17754,0.00014,15.55776]
[1780266105887,31.17,73716.27,0.6,0.17539,0.00014,15.43468]
[1780266106582,31.17,73716.27,0.6,0.17539,0.00014,15.43468]
[1780266107453,31.17,73715.24,0.6,0.17524,0.00014,15.42654]
[1780266112552,31.17,73717.25,0.6,0.17553,0.00014,15.44271]
[1780266115530,31.17,73717.34,0.6,0.17554,0.00014,15.44344]
[1780266116107,31.17,73716.49,0.6,0.17542,0.00014,15.4367]
[1780266116954,31.17,73730.62,0.6,0.17738,0.00014,15.54868]
[1780266119685,31.17,73730.34,0.6,0.17734,0.00014,15.54634]
[1780266125810,31.17,73730.94,0.6,0.17741,0.00014,15.55037]
[1780266129445,31.17,73731.77,0.6,0.17752,0.00014,15.55649]
[1780266130605,31.17,73736.54,0.6,0.17819,0.00014,15.5942]
[1780266131255,31.16,73741.5,0.6,0.17888,0.00014,15.63334]
[1780266132523,31.16,73746.84,0.6,0.17963,0.00014,15.67557]
[1780266132568,31.16,73746.84,0.6,0.17963,0.00014,15.67557]
[1780266132999,31.16,73747.81,0.6,0.17976,0.00014,15.68312]
[1780266134710,31.16,73762.38,0.6,0.18181,0.00014,15.79842]
[1780266140751,31.16,73764.74,0.6,0.18213,0.00014,15.81623]
[1780266147801,31.16,73760.05,0.6,0.18146,0.00014,15.77843]
[1780266152836,31.16,73763.27,0.6,0.18187,0.00014,15.7994]
[1780266157872,31.16,73765.47,0.6,0.18218,0.00014,15.81644]
[1780266162907,31.16,73760.3,0.6,0.18144,0.00014,15.77508]
[1780266163810,31.16,73760.3,0.6,0.18144,0.00014,15.77508]
[1780266163963,31.16,73756.76,0.6,0.18093,0.00014,15.74698]
[1780266164701,31.16,73756.76,0.6,0.18093,0.00014,15.74698]
[1780266164706,31.16,73756.76,0.6,0.18093,0.00014,15.74698]
[1780266164857,31.16,73756.76,0.6,0.18093,0.00014,15.74698]
[1780266168131,31.16,73745.31,0.6,0.17931,0.00014,15.6556]
[1780266169261,31.16,73744.31,0.6,0.17916,0.00014,15.6475]
[1780266172065,31.16,73742.62,0.6,0.17892,0.00014,15.63376]
[1780266174181,31.15,73742.95,0.6,0.17896,0.00014,15.63589]
[1780266177035,31.15,73738.17,0.6,0.17828,0.00014,15.59767]
[1780266179684,31.15,73736.05,0.6,0.17798,0.00014,15.58033]
[1780266179942,31.15,73736.05,0.6,0.17798,0.00014,15.58033]
[1780266180207,31.15,73736.02,0.6,0.17797,0.00014,15.57997]
[1780266185401,31.15,73737.76,0.6,0.1782,0.00014,15.59317]
[1780266192713,31.15,73731.34,0.6,0.17729,0.00014,15.5412]
[1780266205204,31.15,73728.32,0.6,0.17685,0.00014,15.51639]
[1780266206904,31.15,73728.32,0.6,0.17685,0.00014,15.51639]
[1780266209689,31.15,73727.58,0.6,0.17674,0.00014,15.51033]
[1780266210470,31.15,73728.08,0.6,0.17681,0.00014,15.51424]
[1780266212544,31.15,73728.99,0.6,0.1769,0.00014,15.51711]
[1780266223383,31.14,73729.81,0.6,0.17701,0.00014,15.5233]
[1780266224092,31.14,73729.81,0.6,0.17701,0.00014,15.5233]
[1780266224168,31.14,73730.19,0.6,0.17705,0.00014,15.52567]
[1780266227759,31.14,73734.96,0.6,0.17771,0.00014,15.5632]
[1780266227847,31.14,73734.96,0.6,0.17771,0.00014,15.5632]
[1780266227911,31.14,73734.96,0.6,0.17771,0.00014,15.5632]
[1780266227932,31.14,73734.96,0.6,0.17771,0.00014,15.5632]
[1780266228146,31.14,73734.96,0.6,0.17771,0.00014,15.5632]
[1780266228140,31.14,73734.96,0.6,0.17771,0.00014,15.56313]
[1780266228429,31.14,73734.96,0.6,0.17771,0.00014,15.56313]
[1780266228467,31.14,73734.96,0.6,0.17771,0.00014,15.56313]
[1780266228637,31.14,73734.96,0.6,0.17771,0.00014,15.56313]
[1780266228738,31.14,73746.21,0.6,0.17929,0.00014,15.65236]
[1780266232772,31.14,73748.89,0.6,0.17967,0.00014,15.67368]
[1780266232873,31.14,73748.24,0.6,0.17957,0.00014,15.66855]
[1780266233188,31.14,73748.24,0.6,0.17957,0.00014,15.66855]
[1780266233190,31.14,73748.24,0.6,0.17957,0.00014,15.66855]
[1780266233208,31.14,73748.24,0.6,0.17957,0.00014,15.66855]
[1780266233361,31.14,73748.24,0.6,0.17957,0.00014,15.66855]
[1780266233401,31.14,73755.63,0.6,0.18061,0.00014,15.72706]
[1780266238952,31.14,73759.11,0.6,0.1811,0.00014,15.75452]
[1780266239010,31.14,73759.11,0.6,0.1811,0.00014,15.75441]
[1780266242557,31.14,73760.36,0.6,0.18127,0.00014,15.76395]
[1780266242838,31.14,73760.36,0.6,0.18127,0.00014,15.76395]
[1780266243962,31.14,73760.09,0.6,0.18123,0.00014,15.76166]
[1780266244064,31.14,73763.39,0.6,0.1817,0.00014,15.78764]
[1780266244926,31.14,73763.39,0.6,0.1817,0.00014,15.78764]
[1780266245611,31.14,73770.89,0.6,0.18276,0.00014,15.84669]
[1780266251775,31.14,73773.53,0.6,0.18312,0.00014,15.86684]
[1780266257574,31.14,73777.38,0.6,0.18365,0.00014,15.89617]
[1780266262609,31.13,73777.08,0.6,0.18359,0.00014,15.89301]
[1780266267644,31.13,73776.93,0.6,0.18355,0.00014,15.8911]
[1780266273687,31.13,73777.52,0.6,0.18359,0.00014,15.89072]
[1780266279729,31.13,73777.83,0.6,0.18362,0.00014,15.89241]
[1780266287787,31.13,73774.12,0.6,0.18308,0.00014,15.86243]
[1780266292822,31.13,73776.54,0.6,0.18341,0.00014,15.88116]
[1780266297857,31.12,73777.59,0.6,0.18355,0.00014,15.88906]
[1780266299616,31.12,73777.55,0.6,0.18355,0.00014,15.88864]
[1780266299628,31.12,73777.55,0.6,0.18355,0.00014,15.88864]
[1780266300043,31.12,73777.55,0.6,0.18355,0.00014,15.88864]
[1780266300140,31.12,73767.54,0.6,0.18212,0.00014,15.80931]
[1780266301363,31.12,73759.65,0.6,0.181,0.00014,15.74666]
[1780266301403,31.12,73759.65,0.6,0.181,0.00014,15.74666]
[1780266301991,31.12,73768.76,0.6,0.18229,0.00014,15.81877]
[1780266307927,31.12,73768.89,0.6,0.18229,0.00014,15.81874]
[1780266308356,31.12,73768.89,0.6,0.18229,0.00014,15.81874]
[1780266308915,31.12,73768.89,0.6,0.18229,0.00014,15.81874]
[1780266313969,31.12,73767.93,0.6,0.18214,0.00014,15.81026]
[1780266317384,31.12,73770.48,0.6,0.18249,0.00014,15.82998]
[1780266320150,31.12,73769.87,0.6,0.1824,0.00014,15.82479]
[1780266320177,31.12,73769.26,0.6,0.1823,0.00014,15.8196]
[1780266322149,31.12,73776.63,0.6,0.18335,0.00014,15.87796]
[1780266328067,31.11,73785.25,0.6,0.18457,0.00014,15.94542]
[1780266332943,31.11,73787.95,0.6,0.18491,0.00014,15.96201]
[1780266333102,31.11,73788.63,0.6,0.18501,0.00014,15.96722]
[1780266335814,31.11,73789.47,0.6,0.18512,0.00014,15.9736]
[1780266335868,31.11,73789.47,0.6,0.18512,0.00014,15.9736]
[1780266338081,31.11,73791.78,0.6,0.18545,0.00014,15.99157]
[1780266338087,31.11,73791.78,0.6,0.18545,0.00014,15.99157]
[1780266338493,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266338571,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266338618,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266338745,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266338792,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266339013,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266339082,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266339096,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266339219,31.11,73798.97,0.6,0.18648,0.00014,16.04823]
[1780266339251,31.11,73822.95,0.6,0.18995,0.00015,16.23724]
[1780266340114,31.11,73822.95,0.6,0.18995,0.00015,16.23724]
[1780266341147,31.11,73825.77,0.6,0.19036,0.00015,16.2594]
[1780266342257,31.11,73827.69,0.6,0.19064,0.00015,16.27412]
[1780266342730,31.11,73828.67,0.6,0.19078,0.00015,16.2817]
[1780266342837,31.11,73828.67,0.6,0.19078,0.00015,16.2817]
[1780266343203,31.11,73838.64,0.6,0.19224,0.00015,16.36014]
[1780266343487,31.11,73838.64,0.6,0.19224,0.00015,16.36014]
[1780266348585,31.11,73837.57,0.6,0.19206,0.00015,16.35057]
[1780266356294,31.1,73839.78,0.6,0.19235,0.00015,16.36617]
[1780266361494,31.1,73842.09,0.6,0.19267,0.00015,16.38342]
[1780266361586,31.1,73842.09,0.6,0.19267,0.00015,16.38342]
[1780266362106,31.1,73842.09,0.6,0.19267,0.00015,16.38342]
[1780266362181,31.1,73842.09,0.6,0.19266,0.00015,16.38317]
[1780266364473,31.1,73841.12,0.6,0.19252,0.00015,16.37548]
[1780266364572,31.1,73842.07,0.6,0.19266,0.00015,16.3828]
[1780266366413,31.1,73842.18,0.6,0.19267,0.00015,16.38342]
[1780266366420,31.1,73842.43,0.6,0.1927,0.00015,16.38514]
[1780266368174,31.1,73842.43,0.6,0.1927,0.00015,16.38514]
[1780266368276,31.1,73842.24,0.6,0.19267,0.00015,16.38351]
[1780266369050,31.1,73842.24,0.6,0.19267,0.00015,16.38351]
[1780266369151,31.1,73842.19,0.6,0.19266,0.00015,16.38312]
[1780266370419,31.1,73842.71,0.6,0.19273,0.00015,16.38697]
[1780266370889,31.1,73842.56,0.6,0.19271,0.00015,16.38572]
[1780266371499,31.1,73842.56,0.6,0.19271,0.00015,16.38572]
[1780266371685,31.1,73842.56,0.6,0.19271,0.00015,16.38572]
[1780266373425,31.1,73831.5,0.6,0.19108,0.00015,16.29825]
[1780266375171,31.1,73831.32,0.6,0.19105,0.00015,16.2967]
[1780266375219,31.1,73831.32,0.6,0.19105,0.00015,16.2967]
[1780266375250,31.1,73831.32,0.6,0.19105,0.00015,16.2967]
[1780266375332,31.09,73837.15,0.6,0.1919,0.00015,16.34225]
[1780266375605,31.09,73845.3,0.6,0.1931,0.00015,16.40634]
[1780266376349,31.09,73845.3,0.6,0.1931,0.00015,16.40634]
[1780266377670,31.09,73850.59,0.6,0.19387,0.00015,16.44782]
[1780266382868,31.09,73854.88,0.6,0.19449,0.00015,16.48069]
[1780266383992,31.09,73855.67,0.6,0.19461,0.00015,16.48671]
[1780266383996,31.09,73855.67,0.6,0.19461,0.00015,16.48671]
[1780266384078,31.09,73856.23,0.6,0.19469,0.00015,16.49091]
[1780266384869,31.09,73856.23,0.6,0.19469,0.00015,16.49091]
[1780266385804,31.09,73859.97,0.6,0.19524,0.00015,16.52019]
[1780266386061,31.09,73859.97,0.6,0.19524,0.00015,16.52019]
[1780266386130,31.09,73859.97,0.6,0.19524,0.00015,16.52019]
[1780266386211,31.09,73859.97,0.6,0.19524,0.00015,16.52019]
[1780266386267,31.09,73869.42,0.6,0.19664,0.00015,16.59396]
[1780266387380,31.09,73877.32,0.6,0.19781,0.00015,16.6556]
[1780266391187,31.09,73862.75,0.6,0.19563,0.00015,16.5412]
[1780266392588,31.09,73863.68,0.6,0.19573,0.00015,16.5441]
[1780266394350,31.09,73862.93,0.6,0.19562,0.00015,16.53803]
[1780266396148,31.09,73861.84,0.6,0.19545,0.00015,16.52938]
[1780266396220,31.09,73861.84,0.6,0.19545,0.00015,16.52938]
[1780266396269,31.09,73861.84,0.6,0.19545,0.00015,16.52938]
[1780266396331,31.09,73861.21,0.6,0.19536,0.00015,16.52416]
[1780266396633,31.09,73871.76,0.6,0.19692,0.00015,16.60686]
[1780266398519,31.09,73874.48,0.6,0.19733,0.00015,16.62797]
[1780266399106,31.09,73872.8,0.6,0.19707,0.00015,16.61461]
[1780266401237,31.09,73872.96,0.6,0.1971,0.00015,16.61584]
[1780266402139,31.09,73873.72,0.6,0.19721,0.00015,16.62177]
[1780266404517,31.09,73881.67,0.6,0.19839,0.00015,16.6838]
[1780266404691,31.09,73882.11,0.6,0.19846,0.00015,16.68715]
[1780266408181,31.08,73882.24,0.6,0.19846,0.00015,16.68762]
[1780266414239,31.08,73881.42,0.6,0.19831,0.00015,16.67962]
[1780266416791,31.08,73874.17,0.6,0.19722,0.00015,16.62223]
[1780266417400,31.08,73877.06,0.6,0.19764,0.00015,16.64467]
[1780266418372,31.08,73879.52,0.6,0.19801,0.00015,16.66372]
[1780266418910,31.08,73879.52,0.6,0.19801,0.00015,16.66372]
[1780266419637,31.08,73879.55,0.6,0.19801,0.00015,16.66382]
[1780266423743,31.08,73875.78,0.6,0.19743,0.00015,16.63368]
[1780266425967,31.07,73876.36,0.6,0.19751,0.00015,16.63794]
[1780266432060,31.07,73877.45,0.6,0.19766,0.00015,16.64576]
[1780266438930,31.07,73877.14,0.6,0.1976,0.00015,16.6425]
[1780266441148,31.07,73877.15,0.6,0.1976,0.00015,16.64248]
[1780266441227,31.07,73877.15,0.6,0.1976,0.00015,16.64248]
[1780266441328,31.07,73877.15,0.6,0.1976,0.00015,16.64248]
[1780266441421,31.07,73876.88,0.6,0.19756,0.00015,16.64027]
[1780266441983,31.07,73876.88,0.6,0.19756,0.00015,16.64027]
[1780266442642,31.07,73869.06,0.6,0.19639,0.00015,16.5789]
[1780266443742,31.07,73873.04,0.6,0.19698,0.00015,16.60997]
[1780266444920,31.07,73873.11,0.6,0.19699,0.00015,16.61037]
[1780266445927,31.07,73873.1,0.6,0.19698,0.00015,16.61013]
[1780266447381,31.07,73873.17,0.6,0.19699,0.00015,16.61046]
[1780266453643,31.07,73874.09,0.6,0.19708,0.00015,16.61312]
[1780266457681,31.07,73877.55,0.6,0.19759,0.00015,16.63976]
[1780266463098,31.06,73883.47,0.6,0.19846,0.00015,16.68528]
[1780266463740,31.06,73883.47,0.6,0.19846,0.00015,16.68528]
[1780266464933,31.06,73884.34,0.6,0.19859,0.00015,16.69193]
[1780266465112,31.06,73884.79,0.6,0.19865,0.00015,16.69532]
[1780266468332,31.06,73881.88,0.6,0.19822,0.00015,16.67244]
[1780266468340,31.06,73879.16,0.6,0.19781,0.00015,16.65113]
[1780266468506,31.06,73879.16,0.6,0.19781,0.00015,16.65113]
[1780266468511,31.06,73879.16,0.6,0.19781,0.00015,16.65113]
[1780266470490,31.06,73876.9,0.6,0.19747,0.00015,16.63323]
[1780266470498,31.06,73876.9,0.6,0.19747,0.00015,16.63323]
[1780266471143,31.06,73876.9,0.6,0.19747,0.00015,16.63323]
[1780266471147,31.06,73876.9,0.6,0.19747,0.00015,16.63323]
[1780266471333,31.06,73858.17,0.6,0.19468,0.00015,16.48611]
[1780266471489,31.06,73858.17,0.6,0.19468,0.00015,16.48611]
[1780266473655,31.06,73854.07,0.6,0.19407,0.00015,16.45371]
[1780266473689,31.06,73854.07,0.6,0.19407,0.00015,16.45371]
[1780266474175,31.06,73851.3,0.6,0.19366,0.00015,16.43196]
[1780266474412,31.06,73851.3,0.6,0.19366,0.00015,16.43196]
[1780266474442,31.06,73851.3,0.6,0.19366,0.00015,16.43196]
[1780266475181,31.06,73852.96,0.6,0.1939,0.00015,16.44485]
[1780266480217,31.06,73849.06,0.6,0.19332,0.00015,16.4138]
[1780266480750,31.06,73849.06,0.6,0.19332,0.00015,16.4138]
[1780266480926,31.06,73849.06,0.6,0.19332,0.00015,16.4138]
[1780266481225,31.06,73844.16,0.6,0.19259,0.00015,16.37519]
[1780266486264,31.06,73836.21,0.6,0.19141,0.00015,16.31185]
[1780266487699,31.06,73835.96,0.6,0.19137,0.00015,16.30979]
[1780266488278,31.06,73824.97,0.6,0.18976,0.00015,16.22304]
[1780266488892,31.06,73824.97,0.6,0.18976,0.00015,16.22304]
[1780266490772,31.06,73823.34,0.6,0.18952,0.00015,16.20994]
[1780266492404,31.06,73823.79,0.6,0.18959,0.00015,16.21343]
[1780266494744,31.06,73824.79,0.6,0.18973,0.00015,16.22129]
[1780266500303,31.06,73820.56,0.6,0.18911,0.00015,16.18761]
[1780266501289,31.06,73820.65,0.6,0.18912,0.00015,16.18829]
[1780266501555,31.06,73820.61,0.6,0.18911,0.00015,16.18795]
[1780266503111,31.06,73814.38,0.6,0.18821,0.00015,16.13865]
[1780266505917,31.06,73813.54,0.6,0.18808,0.00015,16.1319]
[1780266505984,31.06,73813.54,0.6,0.18808,0.00015,16.1319]
[1780266505995,31.06,73813.54,0.6,0.18808,0.00015,16.1319]
[1780266506404,31.06,73807.72,0.6,0.18724,0.00014,16.08572]
[1780266507702,31.06,73806.51,0.6,0.18706,0.00014,16.07604]
[1780266509485,31.06,73805.65,0.6,0.18693,0.00014,16.06901]
[1780266510088,31.06,73805.65,0.6,0.18693,0.00014,16.06901]
[1780266516959,31.05,73807.36,0.6,0.18713,0.00014,16.07759]
[1780266522516,31.05,73808.58,0.6,0.18729,0.00014,16.08618]
[1780266527552,31.05,73808.67,0.6,0.18728,0.00014,16.08602]
[1780266532588,31.05,73808.63,0.6,0.18726,0.00014,16.0848]
[1780266537776,31.04,73808.71,0.6,0.18726,0.00014,16.08469]
[1780266538000,31.04,73808.71,0.6,0.18726,0.00014,16.08469]
[1780266543665,31.04,73812.32,0.6,0.18775,0.00015,16.11172]
[1780266549707,31.04,73811.34,0.6,0.18758,0.00015,16.10266]
[1780266551892,31.04,73811.14,0.6,0.18755,0.00015,16.10085]
[1780266557763,31.03,73808.07,0.6,0.18708,0.00014,16.07516]
[1780266562798,31.03,73807.52,0.6,0.18698,0.00014,16.06986]
[1780266565750,31.03,73807.4,0.6,0.18696,0.00014,16.06855]
[1780266566260,31.03,73807.4,0.6,0.18696,0.00014,16.06855]
[1780266566270,31.03,73807.4,0.6,0.18695,0.00014,16.06837]
[1780266566767,31.03,73807.4,0.6,0.18695,0.00014,16.06837]
[1780266567395,31.03,73807.4,0.6,0.18695,0.00014,16.06837]
[1780266567478,31.03,73796.93,0.6,0.18544,0.00014,15.98517]
[1780266571084,31.03,73792.23,0.6,0.18476,0.00014,15.94788]
[1780266571490,31.03,73792.23,0.6,0.18476,0.00014,15.94788]
[1780266572501,31.03,73792.69,0.6,0.18479,0.00014,15.947]
[1780266575515,31.03,73792.21,0.6,0.18471,0.00014,15.94298]
[1780266576404,31.03,73792.21,0.6,0.18471,0.00014,15.94298]
[1780266581932,31.03,73793.7,0.6,0.18491,0.00014,15.95378]
[1780266583147,31.03,73793.7,0.6,0.18491,0.00014,15.95378]
[1780266586972,31.03,73795.02,0.6,0.18509,0.00014,15.96379]
[1780266593009,31.02,73791.59,0.6,0.18458,0.00014,15.93581]
[1780266593896,31.02,73791.59,0.6,0.18458,0.00014,15.93581]
[1780266595556,31.02,73786.92,0.6,0.18391,0.00014,15.89864]
[1780266597396,31.02,73786.68,0.6,0.18387,0.00014,15.89671]
[1780266602366,31.02,73786.78,0.6,0.18388,0.00014,15.89686]
[1780266602863,31.02,73787.47,0.6,0.18397,0.00014,15.90205]
[1780266603148,31.02,73787.47,0.6,0.18397,0.00014,15.90205]
[1780266607719,31.02,73791.67,0.6,0.18456,0.00014,15.93462]
[1780266610819,31.02,73790.34,0.6,0.18436,0.00014,15.92353]
[1780266614737,31.02,73790.84,0.6,0.18442,0.00014,15.92712]
[1780266617033,31.02,73785.88,0.6,0.18371,0.00014,15.88766]
[1780266622215,31.02,73789.84,0.6,0.18427,0.00014,15.91887]
[1780266624099,31.02,73790.72,0.6,0.1844,0.00014,15.92579]
[1780266624229,31.02,73790.81,0.6,0.18441,0.00014,15.92644]
[1780266629264,31.02,73790.52,0.6,0.18437,0.00014,15.92416]
[1780266632288,31.02,73801.71,0.6,0.18595,0.00014,16.00868]
[1780266637323,31.01,73803.77,0.6,0.18623,0.00014,16.02449]
[1780266640559,31.01,73812.67,0.6,0.18751,0.00015,16.09445]
[1780266642840,31.01,73818.92,0.6,0.18842,0.00015,16.14372]
[1780266648403,31.01,73820.64,0.6,0.18864,0.00015,16.15597]
[1780266649885,31.01,73820.98,0.6,0.18869,0.00015,16.15845]
[1780266655451,31.01,73819.42,0.6,0.18845,0.00015,16.14538]
[1780266657466,31.01,73809.87,0.6,0.18706,0.00014,16.06959]
[1780266659738,31.01,73808.83,0.6,0.1869,0.00014,16.06128]
[1780266665523,31.01,73805.66,0.6,0.18645,0.00014,16.03638]
[1780266667364,31.01,73805.66,0.6,0.18645,0.00014,16.03638]
[1780266672242,31.01,73799.0,0.6,0.18549,0.00014,15.98382]
[1780266674727,31.01,73789.6,0.6,0.18415,0.00014,15.9097]
[1780266678357,31.01,73789.35,0.6,0.18412,0.00014,15.90826]
[1780266678499,31.01,73789.35,0.6,0.18412,0.00014,15.90826]
[1780266679024,31.01,73789.35,0.6,0.18412,0.00014,15.90826]
[1780266679520,31.01,73783.23,0.6,0.18324,0.00014,15.85969]
[1780266680912,31.01,73776.55,0.6,0.18229,0.00014,15.8065]
[1780266682318,31.01,73776.27,0.6,0.18225,0.00014,15.80423]
[1780266686999,31.01,73780.45,0.6,0.18284,0.00014,15.83716]
[1780266692715,31.01,73774.16,0.6,0.1819,0.00014,15.78286]
[1780266697839,31.01,73773.14,0.6,0.18176,0.00014,15.77486]
[1780266703615,31.01,73770.45,0.6,0.18138,0.00014,15.75365]
[1780266708856,31.01,73769.81,0.6,0.1813,0.00014,15.74899]
[1780266716836,31.01,73770.53,0.6,0.18141,0.00014,15.75533]
[1780266724606,31.01,73771.6,0.6,0.18157,0.00014,15.76425]
[1780266724743,31.01,73772.17,0.6,0.18165,0.00014,15.76891]
[1780266724764,31.01,73772.17,0.6,0.18165,0.00014,15.76891]
[1780266725476,31.01,73772.17,0.6,0.18165,0.00014,15.76891]
[1780266725478,31.01,73772.17,0.6,0.18165,0.00014,15.76891]
[1780266725577,31.01,73781.7,0.6,0.18301,0.00014,15.84469]
[1780266726774,31.01,73787.96,0.6,0.18391,0.00014,15.89452]
[1780266726956,31.01,73788.11,0.6,0.18394,0.00014,15.8958]
[1780266730507,31.01,73788.08,0.6,0.18393,0.00014,15.89547]
[1780266732149,31.01,73786.65,0.6,0.18372,0.00014,15.88383]
[1780266732201,31.01,73786.65,0.6,0.18372,0.00014,15.88383]
[1780266732322,31.01,73786.65,0.6,0.18372,0.00014,15.88383]
[1780266732462,31.01,73786.65,0.6,0.18372,0.00014,15.88383]
[1780266732480,31.01,73788.69,0.6,0.18401,0.00014,15.89995]
[1780266732838,31.01,73788.69,0.6,0.18401,0.00014,15.89995]
[1780266735169,31.01,73798.49,0.6,0.18543,0.00014,15.97795]
[1780266740308,31.02,73797.66,0.6,0.18532,0.00014,15.97207]
[1780266740393,31.02,73797.79,0.6,0.18534,0.00014,15.97324]
[1780266746108,31.02,73798.63,0.6,0.18547,0.00014,15.98053]
[1780266751142,31.02,73796.4,0.6,0.18513,0.00014,15.95907]
[1780266756868,31.02,73796.47,0.6,0.18514,0.00014,15.96003]
[1780266757300,31.02,73796.47,0.6,0.18514,0.00014,15.96003]
[1780266757403,31.02,73795.84,0.6,0.18506,0.00014,15.95523]
[1780266759199,31.02,73786.31,0.6,0.18368,0.00014,15.8793]
[1780266760618,31.02,73786.31,0.6,0.18368,0.00014,15.8793]
[1780266760884,31.02,73786.65,0.6,0.18373,0.00014,15.88178]
[1780266760933,31.02,73786.65,0.6,0.18373,0.00014,15.88178]
[1780266761214,31.02,73802.26,0.6,0.18597,0.00014,16.00559]
[1780266762128,31.02,73802.26,0.6,0.18597,0.00014,16.00559]
[1780266762220,31.02,73803.2,0.6,0.18611,0.00014,16.01302]
[1780266763377,31.02,73803.2,0.6,0.18611,0.00014,16.01302]
[1780266763458,31.02,73806.81,0.6,0.18663,0.00014,16.04151]
[1780266769026,31.02,73809.37,0.6,0.187,0.00014,16.0617]
[1780266775311,31.02,73808.11,0.6,0.18681,0.00014,16.05162]
[1780266780346,31.02,73808.76,0.6,0.18691,0.00014,16.05676]
[1780266786387,31.02,73809.54,0.6,0.18702,0.00014,16.06287]
[1780266789682,31.02,73819.55,0.6,0.18847,0.00015,16.14189]
[1780266793056,31.02,73824.3,0.6,0.18916,0.00015,16.17922]
[1780266793288,31.02,73824.3,0.6,0.18916,0.00015,16.17922]
[1780266793603,31.02,73830.38,0.6,0.19004,0.00015,16.22712]
[1780266793750,31.02,73830.38,0.6,0.19004,0.00015,16.22712]
[1780266794503,31.02,73839.73,0.6,0.19141,0.00015,16.30083]
[1780266794827,31.02,73839.73,0.6,0.19141,0.00015,16.30083]
[1780266795686,31.02,73839.73,0.6,0.19141,0.00015,16.30083]
[1780266805072,31.01,73842.43,0.6,0.19177,0.00015,16.32004]
[1780266805382,31.01,73842.43,0.6,0.19177,0.00015,16.32004]
[1780266805521,31.01,73851.45,0.6,0.19309,0.00015,16.39095]
[1780266806999,31.01,73857.53,0.6,0.19399,0.00015,16.43863]
[1780266807535,31.01,73860.32,0.6,0.1944,0.00015,16.4606]
[1780266809694,31.01,73871.91,0.6,0.19612,0.00015,16.55145]
[1780266810314,31.01,73871.91,0.6,0.19612,0.00015,16.55145]
[1780266812771,31.01,73883.25,0.6,0.19777,0.00015,16.63568]
[1780266819722,31.0,73887.87,0.6,0.19843,0.00015,16.67024]
[1780266819729,31.0,73887.87,0.6,0.19843,0.00015,16.67024]
[1780266820225,31.0,73887.62,0.6,0.19838,0.00015,16.66769]
[1780266820627,31.0,73882.99,0.6,0.19769,0.00015,16.63138]
[1780266825662,31.0,73882.99,0.6,0.19766,0.00015,16.63025]
[1780266826526,31.0,73882.99,0.6,0.19766,0.00015,16.63025]
[1780266826786,31.0,73875.58,0.6,0.19655,0.00015,16.57181]
[1780266828546,31.0,73870.02,0.6,0.19572,0.00015,16.52792]
[1780266829299,31.0,73869.77,0.6,0.19567,0.00015,16.52556]
[1780266834725,30.99,73866.54,0.6,0.19517,0.00015,16.49914]
[1780266836976,30.99,73867.15,0.6,0.19526,0.00015,16.50362]
[1780266838789,30.99,73876.78,0.6,0.19669,0.00015,16.57897]
[1780266838794,30.99,73876.78,0.6,0.19669,0.00015,16.57897]
[1780266839304,30.99,73876.78,0.6,0.19669,0.00015,16.57897]
[1780266841143,30.99,73864.74,0.6,0.19488,0.00015,16.4838]
[1780266846473,30.99,73864.93,0.6,0.1949,0.00015,16.48467]
[1780266852003,30.99,73872.91,0.6,0.19606,0.00015,16.54633]
[1780266858622,30.98,73866.89,0.6,0.19514,0.00015,16.49744]
[1780266862435,30.98,73864.22,0.6,0.19473,0.00015,16.47571]
[1780266867959,30.98,73857.36,0.6,0.19369,0.00015,16.42068]
[1780266870254,30.98,73868.95,0.6,0.19541,0.00015,16.51175]
[1780266875467,30.98,73872.66,0.6,0.1959,0.00015,16.53569]
[1780266880890,30.97,73870.93,0.6,0.19563,0.00015,16.521]
[1780266882192,30.97,73870.89,0.6,0.19562,0.00015,16.52048]
[1780266888101,30.97,73867.28,0.6,0.19506,0.00015,16.49098]
[1780266890587,30.97,73867.28,0.6,0.19505,0.00015,16.49081]
[1780266890632,30.97,73867.28,0.6,0.19505,0.00015,16.49081]
[1780266890958,30.97,73867.28,0.6,0.19505,0.00015,16.49064]
[1780266892003,30.97,73874.8,0.6,0.19617,0.00015,16.54953]
[1780266892090,30.97,73874.8,0.6,0.19617,0.00015,16.54953]
[1780266892188,30.97,73884.45,0.6,0.19761,0.00015,16.62539]
[1780266893082,30.97,73884.45,0.6,0.19761,0.00015,16.62539]
[1780266897748,30.97,73888.39,0.6,0.19818,0.00015,16.65544]
[1780266901268,30.96,73889.9,0.6,0.1984,0.00015,16.66648]
[1780266907237,30.96,73885.57,0.6,0.19772,0.00015,16.63105]
[1780266909888,30.96,73887.76,0.6,0.19804,0.00015,16.64785]
[1780266909945,30.96,73887.76,0.6,0.19804,0.00015,16.64785]
[1780266912921,30.96,73895.73,0.6,0.19923,0.00015,16.70997]
[1780266916757,30.96,73896.06,0.6,0.19927,0.00015,16.71191]
[1780266917246,30.96,73896.0,0.6,0.19925,0.00015,16.71088]
[1780266917312,30.96,73896.0,0.6,0.19925,0.00015,16.71088]
[1780266917451,30.96,73879.96,0.6,0.19683,0.00015,16.58488]
[1780266918535,30.96,73879.96,0.6,0.19683,0.00015,16.58488]
[1780266923551,30.95,73875.05,0.6,0.19609,0.00015,16.54567]
[1780266929508,30.95,73875.8,0.6,0.19619,0.00015,16.55105]
[1780266930825,30.95,73875.8,0.6,0.19619,0.00015,16.55094]
[1780266936441,30.95,73874.36,0.6,0.19593,0.00015,16.5348]
[1780266940743,30.95,73874.29,0.6,0.19591,0.00015,16.53401]
[1780266946513,30.95,73869.45,0.6,0.19518,0.00015,16.49547]
[1780266947513,30.95,73869.45,0.6,0.19518,0.00015,16.49547]
[1780266951788,30.95,73869.29,0.6,0.19515,0.00015,16.49407]
[1780266951890,30.95,73868.06,0.6,0.19497,0.00015,16.48432]
[1780266957030,30.95,73868.35,0.6,0.19501,0.00015,16.48636]
[1780266960439,30.95,73868.49,0.6,0.19503,0.00015,16.48727]
[1780266960541,30.95,73868.49,0.6,0.19502,0.00015,16.4872]
[1780266963869,30.95,73867.62,0.6,0.19489,0.00015,16.47985]
[1780266964639,30.95,73857.93,0.6,0.19344,0.00015,16.40292]
[1780266966023,30.95,73858.02,0.6,0.19345,0.00015,16.40356]
[1780266966653,30.95,73857.91,0.6,0.19343,0.00015,16.40261]
[1780266968814,30.94,73858.07,0.6,0.19345,0.00015,16.40371]
[1780266973863,30.94,73858.13,0.6,0.19345,0.00015,16.40352]
[1780266976050,30.94,73858.13,0.6,0.19344,0.00015,16.40298]
[1780266976723,30.94,73865.44,0.6,0.19451,0.00015,16.46031]
[1780266979817,30.94,73872.52,0.6,0.19556,0.00015,16.51582]
[1780266979894,30.94,73872.17,0.6,0.1955,0.00015,16.51259]
[1780266980839,30.94,73872.17,0.6,0.1955,0.00015,16.51259]
[1780266980936,30.94,73881.19,0.6,0.19685,0.00015,16.58341]
[1780266982645,30.94,73882.0,0.6,0.19697,0.00015,16.58978]
[1780266987800,30.94,73882.97,0.6,0.19709,0.00015,16.59626]
[1780266989828,30.94,73882.83,0.6,0.19707,0.00015,16.59497]
[1780266990198,30.93,73882.79,0.6,0.19706,0.00015,16.59448]
[1780266995786,30.93,73890.12,0.6,0.1981,0.00015,16.64693]
[1780266995856,30.93,73893.71,0.6,0.19864,0.00015,16.6747]
[1780266997765,30.93,73894.38,0.6,0.19874,0.00015,16.67987]
[1780266998416,30.93,73894.46,0.6,0.19875,0.00015,16.6804]
[1780266998877,30.93,73894.62,0.6,0.19876,0.00015,16.68139]
[1780266999752,30.93,73894.62,0.6,0.19876,0.00015,16.68139]
[1780266999923,30.93,73894.62,0.6,0.19876,0.00015,16.68139]
[1780267000545,30.93,73893.44,0.6,0.19858,0.00015,16.67185]
[1780267005927,30.93,73887.13,0.6,0.19762,0.00015,16.6217]
[1780267012976,30.93,73887.59,0.6,0.19768,0.00015,16.62492]
[1780267018392,30.93,73887.5,0.6,0.19767,0.00015,16.62404]
[1780267019797,30.93,73887.54,0.6,0.19767,0.00015,16.62425]
[1780267021854,30.93,73886.0,0.6,0.19744,0.00015,16.61207]
[1780267027082,30.92,73894.48,0.6,0.1987,0.00015,16.67791]
[1780267032117,30.92,73889.14,0.6,0.19788,0.00015,16.63542]
[1780267034319,30.92,73883.9,0.6,0.19709,0.00015,16.59414]
[1780267034337,30.92,73883.9,0.6,0.19709,0.00015,16.59414]
[1780267035494,30.92,73871.98,0.6,0.19531,0.00015,16.5001]
[1780267037248,30.92,73871.62,0.6,0.19525,0.00015,16.49725]
[1780267039883,30.92,73864.34,0.6,0.19417,0.00015,16.43978]
[1780267040505,30.92,73862.56,0.6,0.19391,0.00015,16.42584]
[1780267040658,30.92,73862.56,0.6,0.19391,0.00015,16.42584]
[1780267041620,30.92,73862.35,0.6,0.19387,0.00015,16.42418]
[1780267041945,30.92,73857.72,0.6,0.19318,0.00015,16.38749]
[1780267042007,30.92,73857.72,0.6,0.19318,0.00015,16.38749]
[1780267042011,30.92,73857.72,0.6,0.19318,0.00015,16.38749]
[1780267042913,30.92,73857.72,0.6,0.19318,0.00015,16.38749]
[1780267042187,30.92,73851.72,0.6,0.1923,0.00015,16.34006]
[1780267044170,30.92,73847.73,0.6,0.1917,0.00015,16.30841]
[1780267047373,30.92,73846.82,0.6,0.19157,0.00015,16.30106]
[1780267050511,30.92,73839.51,0.6,0.19048,0.00015,16.24287]
[1780267052328,30.92,73839.09,0.6,0.19042,0.00015,16.23944]
[1780267054947,30.92,73837.54,0.6,0.19016,0.00015,16.22291]
[1780267058929,30.92,73834.13,0.6,0.18965,0.00015,16.19564]
[1780267059306,30.92,73821.89,0.6,0.18786,0.00015,16.0985]
[1780267060754,30.92,73821.89,0.6,0.18786,0.00015,16.0985]
[1780267061101,30.92,73821.92,0.6,0.18787,0.00015,16.09883]
[1780267062364,30.92,73820.82,0.6,0.18771,0.00015,16.09018]
[1780267063130,30.92,73819.22,0.6,0.18747,0.00015,16.07756]
[1780267065849,30.92,73819.68,0.6,0.18754,0.00015,16.08132]
[1780267066381,30.92,73819.34,0.6,0.1875,0.00015,16.07892]
[1780267066879,30.92,73819.34,0.6,0.1875,0.00015,16.07892]
[1780267066954,30.92,73819.34,0.6,0.1875,0.00015,16.07892]
[1780267072399,30.92,73819.46,0.6,0.18753,0.00015,16.08048]
[1780267077912,30.92,73820.57,0.6,0.1877,0.00015,16.0896]
[1780267083476,30.93,73815.81,0.6,0.18702,0.00015,16.05264]
[1780267085896,30.93,73816.2,0.6,0.18708,0.00015,16.05585]
[1780267092539,30.93,73809.17,0.6,0.18608,0.00015,16.00132]
[1780267094867,30.93,73809.17,0.6,0.18608,0.00015,16.00132]
[1780267097679,30.93,73809.11,0.6,0.18608,0.00015,16.00148]
[1780267104627,30.93,73808.87,0.6,0.18607,0.00014,16.00074]
[1780267105924,30.93,73808.87,0.6,0.18607,0.00014,16.00074]
[1780267111676,30.94,73805.07,0.6,0.18551,0.00014,15.96741]
[1780267114162,30.94,73805.42,0.6,0.18556,0.00014,15.97051]
[1780267119733,30.94,73806.15,0.6,0.18569,0.00014,15.9772]
[1780267123063,30.94,73807.17,0.6,0.18584,0.00014,15.98559]
[1780267123355,30.94,73807.1,0.6,0.18583,0.00014,15.98516]
[1780267123413,30.94,73807.1,0.6,0.18583,0.00014,15.98516]
[1780267123960,30.94,73796.12,0.6,0.18425,0.00014,15.89801]
[1780267129803,30.94,73789.78,0.6,0.18334,0.00014,15.84813]
[1780267133769,30.94,73789.22,0.6,0.18327,0.00014,15.84389]
[1780267133831,30.94,73789.43,0.6,0.1833,0.00014,15.84578]
[1780267138866,30.94,73788.94,0.6,0.18322,0.00014,15.84145]
[1780267142939,30.94,73787.75,0.6,0.18305,0.00014,15.83176]
[1780267143041,30.94,73788.07,0.6,0.18309,0.00014,15.83419]
[1780267143673,30.94,73788.07,0.6,0.18309,0.00014,15.83419]
[1780267150000,30.94,73789.02,0.6,0.18323,0.00014,15.8419]
[1780267152433,30.94,73789.14,0.6,0.18325,0.00014,15.84292]
[1780267153236,30.94,73792.93,0.6,0.1838,0.00014,15.87311]
[1780267153971,30.94,73793.95,0.6,0.18395,0.00014,15.88136]
[1780267154766,30.94,73793.95,0.6,0.18395,0.00014,15.88136]
[1780267160016,30.94,73794.47,0.6,0.18402,0.00014,15.88567]
[1780267165575,30.94,73795.49,0.6,0.18417,0.00014,15.89396]
[1780267165647,30.94,73795.49,0.6,0.18417,0.00014,15.89396]
[1780267168617,30.94,73795.57,0.6,0.18419,0.00014,15.89477]
[1780267169759,30.94,73795.57,0.6,0.18419,0.00014,15.89484]
[1780267173112,30.94,73795.88,0.6,0.1842,0.00014,15.89329]
[1780267174115,30.94,73804.37,0.6,0.18543,0.00014,15.9611]
[1780267179598,30.94,73807.01,0.6,0.18582,0.00014,15.98246]
[1780267184872,30.95,73808.84,0.6,0.18609,0.00014,15.9973]
[1780267190227,30.95,73811.48,0.6,0.18648,0.00015,16.01848]
[1780267195263,30.95,73813.1,0.6,0.18672,0.00015,16.03143]
[1780267199962,30.95,73813.45,0.6,0.18677,0.00015,16.03427]
[1780267200063,30.95,73813.37,0.6,0.18676,0.00015,16.03365]
[1780267200201,30.95,73813.37,0.6,0.18676,0.00015,16.03365]
[1780267200346,30.95,73813.37,0.6,0.18676,0.00015,16.03365]
[1780267200651,30.95,73796.04,0.6,0.18425,0.00014,15.89597]
[1780267206834,30.95,73796.97,0.6,0.18439,0.00014,15.90374]
[1780267208879,30.95,73797.21,0.6,0.18443,0.00014,15.90573]
[1780267208965,30.95,73797.09,0.6,0.18441,0.00014,15.90491]
[1780267214686,30.95,73795.29,0.6,0.18417,0.00014,15.89141]
[1780267224467,30.95,73801.87,0.6,0.18514,0.00014,15.94506]
[1780267225360,30.95,73801.87,0.6,0.18514,0.00014,15.94506]
[1780267225474,30.95,73802.59,0.6,0.18525,0.00014,15.95086]
[1780267231065,30.95,73806.34,0.6,0.18579,0.00014,15.98053]
[1780267231157,30.95,73806.59,0.6,0.18579,0.00014,15.97817]
[1780267232523,30.95,73817.05,0.6,0.18731,0.00015,16.0612]
[1780267235860,30.95,73818.3,0.6,0.18749,0.00015,16.07103]
[1780267236139,30.95,73818.51,0.6,0.18752,0.00015,16.0727]
[1780267238046,30.95,73827.01,0.6,0.18876,0.00015,16.14009]
[1780267239031,30.95,73827.57,0.6,0.18884,0.00015,16.1445]
[1780267242499,30.95,73828.18,0.6,0.18893,0.00015,16.1492]
[1780267243515,30.95,73828.22,0.6,0.18893,0.00015,16.14949]
[1780267245409,30.95,73825.35,0.6,0.18851,0.00015,16.1267]
[1780267250650,30.95,73824.27,0.6,0.18835,0.00015,16.11781]
[1780267255685,30.95,73822.86,0.6,0.18814,0.00015,16.10638]
[1780267261728,30.95,73821.81,0.6,0.18798,0.00015,16.0978]
[1780267266763,30.95,73821.16,0.6,0.18788,0.00015,16.09247]
[1780267273659,30.95,73821.02,0.6,0.18786,0.00015,16.09127]
[1780267283885,30.95,73820.3,0.6,0.18775,0.00015,16.08525]
[1780267285842,30.95,73820.3,0.6,0.18775,0.00015,16.08525]
[1780267286236,30.95,73819.95,0.6,0.18769,0.00015,16.08229]
[1780267286906,30.95,73808.65,0.6,0.18605,0.00014,15.9926]
[1780267288984,30.95,73808.24,0.6,0.18599,0.00014,15.98931]
[1780267291586,30.95,73807.52,0.6,0.18589,0.00014,15.98352]
[1780267295396,30.95,73807.06,0.6,0.18578,0.00014,15.97553]
[1780267295969,30.95,73807.14,0.6,0.18579,0.00014,15.97613]
[1780267302011,30.95,73807.1,0.6,0.18579,0.00014,15.97611]
[1780267302292,30.95,73807.1,0.6,0.18579,0.00014,15.97611]
[1780267303018,30.95,73807.33,0.6,0.18583,0.00014,15.97799]
[1780267308054,30.95,73807.52,0.6,0.18585,0.00014,15.97941]
[1780267312602,30.95,73808.17,0.6,0.18594,0.00014,15.98451]
[1780267318124,30.95,73809.45,0.6,0.18613,0.00015,15.99461]
[1780267323159,30.95,73803.8,0.6,0.18531,0.00014,15.94959]
[1780267328194,30.95,73803.25,0.6,0.18523,0.00014,15.94537]
[1780267332078,30.95,73803.02,0.6,0.1852,0.00014,15.94361]
[1780267332169,30.95,73803.02,0.6,0.1852,0.00014,15.94361]
[1780267332263,30.95,73803.02,0.6,0.1852,0.00014,15.94361]
[1780267332271,30.95,73798.39,0.6,0.18453,0.00014,15.90683]
[1780267332839,30.95,73798.39,0.6,0.18453,0.00014,15.90683]
[1780267334681,30.95,73794.72,0.6,0.184,0.00014,15.87733]
[1780267340279,30.95,73793.68,0.6,0.18383,0.00014,15.86834]
[1780267340708,30.95,73793.68,0.6,0.18383,0.00014,15.86834]
[1780267341286,30.95,73793.54,0.6,0.18381,0.00014,15.86722]
[1780267346323,30.95,73793.37,0.6,0.18379,0.00014,15.86586]
[1780267351357,30.95,73792.72,0.6,0.18366,0.00014,15.8565]
[1780267356393,30.95,73792.58,0.6,0.18364,0.00014,15.85549]
[1780267364707,30.95,73792.68,0.6,0.18366,0.00014,15.85635]
[1780267371498,30.95,73794.2,0.6,0.18388,0.00014,15.86859]
[1780267376533,30.95,73792.45,0.6,0.18363,0.00014,15.85474]
[1780267381568,30.95,73792.57,0.6,0.18365,0.00014,15.85588]
[1780267386603,30.95,73792.64,0.6,0.18366,0.00014,15.85668]
[1780267392531,30.95,73792.64,0.6,0.18367,0.00014,15.85686]
[1780267392626,30.95,73792.64,0.6,0.18367,0.00014,15.85686]
[1780267392940,30.95,73792.6,0.6,0.18366,0.00014,15.85672]
[1780267398689,30.95,73787.73,0.6,0.18297,0.00014,15.81807]
[1780267403725,30.95,73784.15,0.6,0.18246,0.00014,15.78972]
[1780267408758,30.95,73784.65,0.6,0.18253,0.00014,15.79383]
[1780267414206,30.95,73783.96,0.6,0.1824,0.00014,15.78416]
[1780267419837,30.95,73784.01,0.6,0.18241,0.00014,15.78471]
[1780267427834,30.95,73784.25,0.6,0.18244,0.00014,15.78664]
[1780267429575,30.95,73784.33,0.6,0.18245,0.00014,15.7873]
[1780267429698,30.95,73784.33,0.6,0.18245,0.00014,15.7873]
[1780267429912,30.95,73791.22,0.6,0.18344,0.00014,15.84213]
[1780267434943,30.95,73796.19,0.6,0.18415,0.00014,15.88152]
[1780267440335,30.95,73797.17,0.6,0.18429,0.00014,15.88918]
[1780267441814,30.95,73797.24,0.6,0.1843,0.00014,15.88966]
[1780267442783,30.95,73797.38,0.6,0.18432,0.00014,15.89074]
[1780267448036,30.95,73794.27,0.6,0.18387,0.00014,15.86594]
[1780267449852,30.95,73794.47,0.6,0.1839,0.00014,15.86753]
[1780267449854,30.95,73794.47,0.6,0.1839,0.00014,15.86753]
[1780267450050,30.95,73794.46,0.6,0.1839,0.00014,15.86745]
[1780267455085,30.95,73794.84,0.6,0.18395,0.00014,15.87007]
[1780267457312,30.95,73794.8,0.6,0.18394,0.00014,15.86967]
[1780267464148,30.95,73795.75,0.6,0.18406,0.00014,15.87654]
[1780267469183,30.94,73796.0,0.6,0.18409,0.00014,15.87809]
[1780267474218,30.94,73796.24,0.6,0.18408,0.00014,15.87535]
[1780267479253,30.94,73796.46,0.6,0.18411,0.00014,15.87668]
[1780267484288,30.94,73795.97,0.6,0.18403,0.00014,15.87239]
[1780267487420,30.94,73797.0,0.6,0.18417,0.00014,15.88043]
[1780267488148,30.94,73797.07,0.6,0.18418,0.00014,15.88091]
[1780267493352,30.94,73803.54,0.6,0.1851,0.00014,15.93163]
[1780267499393,30.94,73805.13,0.6,0.18532,0.00014,15.94335]
[1780267500224,30.94,73805.13,0.6,0.18532,0.00014,15.94335]
[1780267500427,30.94,73805.13,0.6,0.18532,0.00014,15.94335]
[1780267500400,30.94,73807.96,0.6,0.18573,0.00014,15.96584]
[1780267500629,30.94,73807.96,0.6,0.18573,0.00014,15.96584]
[1780267500650,30.94,73807.96,0.6,0.18573,0.00014,15.96584]
[1780267500717,30.94,73807.96,0.6,0.18573,0.00014,15.96584]
[1780267501407,30.94,73814.66,0.6,0.1867,0.00015,16.01906]
[1780267505338,30.94,73815.86,0.6,0.18688,0.00015,16.02877]
[1780267506663,30.94,73810.24,0.6,0.18606,0.00015,15.98425]
[1780267508537,30.94,73809.78,0.6,0.186,0.00015,15.9807]
[1780267509596,30.94,73809.78,0.6,0.186,0.00015,15.98082]
[1780267509979,30.94,73809.78,0.6,0.186,0.00015,15.98082]
[1780267510470,30.94,73810.75,0.6,0.18614,0.00015,15.98863]
[1780267515505,30.94,73813.86,0.6,0.18659,0.00015,16.01301]
[1780267516487,30.94,73813.86,0.6,0.18659,0.00015,16.01301]
[1780267522554,30.94,73814.89,0.6,0.18673,0.00015,16.02073]
[1780267527589,30.94,73813.29,0.6,0.18649,0.00015,16.00771]
[1780267528500,30.94,73813.29,0.6,0.18649,0.00015,16.00771]
[1780267534638,30.94,73815.27,0.6,0.18674,0.00015,16.01881]
[1780267541686,30.93,73811.18,0.6,0.18613,0.00015,15.98591]
[1780267547730,30.93,73808.59,0.6,0.18576,0.00015,15.96519]
[1780267552765,30.93,73817.71,0.6,0.18708,0.00015,16.03742]
[1780267554230,30.93,73817.71,0.6,0.18708,0.00015,16.03742]
[1780267560821,30.93,73817.31,0.6,0.187,0.00015,16.0335]
[1780267565008,30.93,73815.58,0.6,0.18675,0.00015,16.01953]
[1780267570891,30.93,73815.1,0.6,0.18667,0.00015,16.01527]
[1780267575283,30.93,73815.13,0.6,0.18667,0.00015,16.01539]
[1780267577119,30.93,73820.06,0.6,0.18739,0.00015,16.05436]
[1780267577422,30.93,73823.1,0.6,0.18783,0.00015,16.07839]
[1780267579954,30.93,73832.86,0.6,0.18925,0.00015,16.1556]
[1780267584991,30.93,73824.75,0.6,0.18806,0.00015,16.09076]
[1780267587713,30.93,73825.1,0.6,0.18811,0.00015,16.09349]
[1780267588211,30.93,73821.0,0.6,0.18751,0.00015,16.06085]
[1780267589170,30.93,73821.0,0.6,0.18751,0.00015,16.06085]
[1780267591672,30.93,73817.19,0.6,0.18691,0.00015,16.0261]
[1780267596274,30.93,73814.09,0.6,0.18645,0.00015,16.00124]
[1780267596292,30.93,73814.09,0.6,0.18645,0.00015,16.00124]
[1780267596357,30.93,73814.09,0.6,0.18645,0.00015,16.00124]
[1780267596430,30.93,73814.09,0.6,0.18645,0.00015,16.00124]
[1780267596475,30.93,73814.09,0.6,0.18645,0.00015,16.00124]
[1780267596537,30.93,73818.98,0.6,0.18716,0.00015,16.04]
[1780267596674,30.93,73818.98,0.6,0.18716,0.00015,16.04]
[1780267596728,30.93,73818.98,0.6,0.18716,0.00015,16.04]
[1780267597078,30.93,73838.22,0.6,0.18998,0.00015,16.19261]
[1780267598696,30.93,73843.47,0.6,0.19075,0.00015,16.23413]
[1780267598758,30.93,73843.47,0.6,0.19075,0.00015,16.23413]
[1780267599572,30.93,73843.47,0.6,0.19075,0.00015,16.23413]
[1780267602179,30.93,73844.3,0.6,0.19087,0.00015,16.24036]
[1780267604685,30.92,73837.4,0.6,0.18985,0.00015,16.18539]
[1780267607047,30.92,73836.66,0.6,0.18974,0.00015,16.17945]
[1780267612183,30.92,73836.21,0.6,0.18967,0.00015,16.17575]
[1780267617218,30.92,73836.27,0.6,0.18967,0.00015,16.17613]
[1780267618648,30.92,73833.49,0.6,0.18927,0.00015,16.15407]
[1780267625275,30.92,73834.48,0.6,0.18941,0.00015,16.16197]
[1780267630311,30.92,73838.98,0.6,0.19007,0.00015,16.1976]
[1780267630721,30.92,73838.98,0.6,0.19007,0.00015,16.1976]
[1780267634688,30.92,73840.82,0.6,0.19034,0.00015,16.212]
[1780267636348,30.92,73841.19,0.6,0.19039,0.00015,16.21488]
[1780267639691,30.92,73848.03,0.6,0.19139,0.00015,16.26861]
[1780267645283,30.92,73851.09,0.6,0.19184,0.00015,16.29232]
[1780267650246,30.92,73851.08,0.6,0.19182,0.00015,16.29153]
[1780267650264,30.92,73851.08,0.6,0.19182,0.00015,16.29153]
[1780267651455,30.92,73851.49,0.6,0.19188,0.00015,16.29462]
[1780267651464,30.92,73855.43,0.6,0.19242,0.00015,16.32141]
[1780267651894,30.92,73855.43,0.6,0.19242,0.00015,16.32141]
[1780267651925,30.92,73855.43,0.6,0.19242,0.00015,16.32141]
[1780267651946,30.92,73855.43,0.6,0.19242,0.00015,16.32141]
[1780267652169,30.92,73855.43,0.6,0.19242,0.00015,16.32141]
[1780267652176,30.92,73855.43,0.6,0.19242,0.00015,16.32141]
[1780267652467,30.92,73872.97,0.6,0.19503,0.00015,16.45978]
[1780267654582,30.92,73874.47,0.6,0.19525,0.00015,16.4714]
[1780267662995,30.91,73866.86,0.6,0.19409,0.00015,16.41007]
[1780267665240,30.91,73866.29,0.6,0.194,0.00015,16.40519]
[1780267667572,30.91,73866.49,0.6,0.19402,0.00015,16.4063]
[1780267672606,30.91,73866.38,0.6,0.19399,0.00015,16.40463]
[1780267674288,30.91,73866.43,0.6,0.19399,0.00015,16.40486]
[1780267680380,30.91,73860.01,0.6,0.19303,0.00015,16.35363]
[1780267685698,30.91,73863.3,0.6,0.1935,0.00015,16.37872]
[1780267690733,30.9,73865.97,0.6,0.19388,0.00015,16.39897]
[1780267695768,30.9,73866.56,0.6,0.19395,0.00015,16.40276]
[1780267696699,30.9,73866.56,0.6,0.19395,0.00015,16.40276]
[1780267701810,30.9,73869.08,0.6,0.1943,0.00015,16.42155]
[1780267706845,30.9,73868.69,0.6,0.19423,0.00015,16.41751]
[1780267711880,30.89,73869.02,0.6,0.19422,0.00015,16.41497]
[1780267716933,30.89,73868.95,0.6,0.1942,0.00015,16.4137]
[1780267717160,30.89,73868.95,0.6,0.1942,0.00015,16.4137]
[1780267717567,30.89,73872.27,0.6,0.19469,0.00015,16.43975]
[1780267718438,30.89,73872.27,0.6,0.19469,0.00015,16.43975]
[1780267719790,30.89,73882.94,0.6,0.19629,0.00015,16.52382]
[1780267721194,30.89,73885.54,0.6,0.19667,0.00015,16.5442]
[1780267725777,30.89,73885.49,0.6,0.19665,0.00015,16.54315]
[1780267726034,30.89,73885.49,0.6,0.19665,0.00015,16.54315]
[1780267726989,30.89,73872.54,0.6,0.19471,0.00015,16.44076]
[1780267732025,30.89,73872.11,0.6,0.19465,0.00015,16.43741]
[1780267733088,30.89,73872.11,0.6,0.19465,0.00015,16.43741]
[1780267733187,30.89,73872.03,0.6,0.19463,0.00015,16.43679]
[1780267739399,30.89,73871.72,0.6,0.19457,0.00015,16.43346]
[1780267744030,30.89,73871.94,0.6,0.19459,0.00015,16.43434]
[1780267744108,30.89,73862.86,0.6,0.19323,0.00015,16.36239]
[1780267745524,30.89,73862.86,0.6,0.19323,0.00015,16.36239]
[1780267747411,30.88,73852.64,0.6,0.19171,0.00015,16.28139]
[1780267753176,30.88,73845.97,0.6,0.19072,0.00015,16.22807]
[1780267758300,30.88,73846.08,0.6,0.19073,0.00015,16.22889]
[1780267764252,30.88,73841.77,0.6,0.19009,0.00015,16.19445]
[1780267768814,30.88,73841.42,0.6,0.19004,0.00015,16.19169]
[1780267770817,30.88,73840.56,0.6,0.18991,0.00015,16.1849]
[1780267770937,30.88,73840.56,0.6,0.18991,0.00015,16.1849]
[1780267776339,30.88,73837.29,0.6,0.1894,0.00015,16.15494]
[1780267781374,30.88,73837.74,0.6,0.18947,0.00015,16.15881]
[1780267784685,30.88,73838.56,0.6,0.1896,0.00015,16.16543]
[1780267789955,30.89,73838.7,0.6,0.18962,0.00015,16.16677]
[1780267793106,30.89,73836.22,0.6,0.18926,0.00015,16.1473]
[1780267797551,30.89,73840.85,0.6,0.18995,0.00015,16.18429]
[1780267799807,30.89,73841.47,0.6,0.19004,0.00015,16.18924]
[1780267805543,30.89,73842.35,0.6,0.19017,0.00015,16.19624]
[1780267812592,30.89,73840.66,0.6,0.18992,0.00015,16.18281]
[1780267817002,30.89,73839.32,0.6,0.18972,0.00015,16.17223]
[1780267822662,30.89,73837.94,0.6,0.18952,0.00015,16.16148]
[1780267823090,30.89,73837.94,0.6,0.18952,0.00015,16.16148]
[1780267828387,30.89,73834.31,0.6,0.18899,0.00015,16.13286]
[1780267828641,30.89,73834.31,0.6,0.18899,0.00015,16.13286]
[1780267828704,30.89,73829.51,0.6,0.18829,0.00015,16.09478]
[1780267833739,30.89,73827.42,0.6,0.18794,0.00015,16.07373]
[1780267833973,30.89,73827.42,0.6,0.18794,0.00015,16.07373]
[1780267834748,30.89,73836.09,0.6,0.18921,0.00015,16.14256]
[1780267837554,30.89,73835.61,0.6,0.18914,0.00015,16.13868]
[1780267842803,30.89,73836.01,0.6,0.1892,0.00015,16.14166]
[1780267847838,30.89,73834.51,0.6,0.18898,0.00015,16.12968]
[1780267849090,30.89,73834.51,0.6,0.18898,0.00015,16.12968]
[1780267850631,30.89,73831.05,0.6,0.18847,0.00015,16.10217]
[1780267850859,30.89,73828.54,0.6,0.1881,0.00015,16.08224]
[1780267852962,30.89,73827.81,0.6,0.18799,0.00015,16.07637]
[1780267853496,30.89,73827.81,0.6,0.18799,0.00015,16.07637]
[1780267853517,30.89,73827.81,0.6,0.18799,0.00015,16.07637]
[1780267853554,30.89,73827.81,0.6,0.18799,0.00015,16.07637]
[1780267854578,30.89,73823.62,0.6,0.18738,0.00015,16.043]
[1780267859922,30.89,73820.74,0.6,0.18696,0.00015,16.02006]
[1780267861921,30.89,73819.64,0.6,0.1868,0.00015,16.0113]
[1780267867867,30.89,73816.29,0.6,0.18631,0.00015,15.98473]
[1780267871442,30.89,73817.22,0.6,0.18645,0.00015,15.99218]
[1780267874774,30.89,73821.96,0.6,0.18714,0.00015,16.0298]
[1780267880926,30.89,73822.92,0.6,0.18727,0.00015,16.03716]
[1780267887097,30.88,73831.65,0.6,0.18854,0.00015,16.106]
[1780267887099,30.88,73831.65,0.6,0.18854,0.00015,16.106]
[1780267887231,30.88,73831.65,0.6,0.18854,0.00015,16.106]
[1780267887301,30.88,73831.7,0.6,0.18854,0.00015,16.10612]
[1780267888399,30.88,73831.7,0.6,0.18854,0.00015,16.10612]
[1780267888517,30.88,73831.7,0.6,0.18854,0.00015,16.10612]
[1780267889147,30.88,73837.23,0.6,0.18935,0.00015,16.14994]
[1780267889954,30.88,73838.95,0.6,0.1896,0.00015,16.1636]
[1780267890730,30.88,73838.95,0.6,0.1896,0.00015,16.1636]
[1780267896698,30.88,73840.99,0.6,0.18987,0.00015,16.17539]
[1780267900548,30.88,73841.45,0.6,0.18993,0.00015,16.17896]
[1780267902804,30.88,73841.18,0.6,0.18989,0.00015,16.17671]
[1780267906363,30.88,73841.32,0.6,0.18991,0.00015,16.17776]
[1780267907589,30.88,73841.29,0.6,0.1899,0.00015,16.17741]
[1780267908996,30.88,73844.78,0.6,0.19042,0.00015,16.20503]
[1780267911052,30.88,73844.82,0.6,0.19042,0.00015,16.20521]
[1780267916783,30.88,73845.03,0.6,0.19045,0.00015,16.20669]
[1780267922361,30.88,73845.03,0.6,0.19044,0.00015,16.20616]
[1780267926257,30.88,73845.08,0.6,0.19044,0.00015,16.20641]
[1780267931899,30.88,73845.49,0.6,0.1905,0.00015,16.20938]
[1780267931909,30.88,73845.49,0.6,0.1905,0.00015,16.20938]
[1780267933808,30.88,73858.44,0.6,0.19241,0.00015,16.31191]
[1780267934111,30.88,73858.44,0.6,0.19241,0.00015,16.31191]
[1780267940486,30.88,73860.08,0.6,0.19263,0.00015,16.32369]
[1780267945522,30.87,73860.18,0.6,0.19263,0.00015,16.32341]
[1780267950557,30.87,73858.33,0.6,0.19233,0.00015,16.30769]
[1780267956599,30.87,73858.71,0.6,0.19233,0.00015,16.30526]
[1780267961634,30.86,73859.4,0.6,0.19241,0.00015,16.30967]
[1780267967856,30.86,73859.15,0.6,0.19236,0.00015,16.30704]
[1780267968930,30.86,73871.17,0.6,0.19413,0.00015,16.40114]
[1780267971982,30.86,73856.46,0.6,0.19193,0.00015,16.2843]
[1780267971984,30.86,73856.46,0.6,0.19193,0.00015,16.2843]
[1780267972131,30.86,73856.46,0.6,0.19193,0.00015,16.2843]
[1780267973296,30.86,73852.95,0.6,0.19141,0.00015,16.25647]
[1780267973600,30.86,73852.95,0.6,0.19141,0.00015,16.25647]
[1780267977066,30.86,73854.23,0.6,0.19159,0.00015,16.266]
[1780267978330,30.86,73855.69,0.6,0.1918,0.00015,16.27743]
[1780267978379,30.86,73855.69,0.6,0.1918,0.00015,16.27743]
[1780267978960,30.86,73859.38,0.6,0.19235,0.00015,16.30654]
[1780267979134,30.86,73859.38,0.6,0.19235,0.00015,16.30654]
[1780267979770,30.86,73861.5,0.6,0.19266,0.00015,16.32333]
[1780267984805,30.85,73860.74,0.6,0.19253,0.00015,16.31624]
[1780267989124,30.85,73861.03,0.6,0.19256,0.00015,16.31767]
[1780267994876,30.85,73860.53,0.6,0.19245,0.00015,16.3122]
[1780267995953,30.85,73860.53,0.6,0.19245,0.00015,16.3122]
[1780267996893,30.85,73851.4,0.6,0.19109,0.00015,16.23938]
[1780267999462,30.85,73850.02,0.6,0.19088,0.00015,16.22819]
[1780268002362,30.85,73851.9,0.6,0.19115,0.00015,16.24271]
[1780268007469,30.84,73851.04,0.6,0.19101,0.00015,16.2353]
[1780268007478,30.84,73851.04,0.6,0.19101,0.00015,16.2353]
[1780268012897,30.84,73854.27,0.6,0.19144,0.00015,16.25566]
[1780268014844,30.84,73854.27,0.6,0.19143,0.00015,16.2553]
[1780268020910,30.84,73855.53,0.6,0.1916,0.00015,16.26434]
[1780268026096,30.84,73852.62,0.6,0.19114,0.00015,16.23981]
[1780268027680,30.84,73852.62,0.6,0.19114,0.00015,16.23981]
[1780268033147,30.83,73850.65,0.6,0.19083,0.00015,16.22305]
[1780268038183,30.83,73851.11,0.6,0.19088,0.00015,16.2259]
[1780268043218,30.83,73851.06,0.6,0.19086,0.00015,16.22466]
[1780268048822,30.83,73851.45,0.6,0.1909,0.00015,16.22708]
[1780268052976,30.83,73851.54,0.6,0.1909,0.00015,16.2271]
[1780268058323,30.82,73851.37,0.6,0.19086,0.00015,16.22484]
[1780268063360,30.82,73851.48,0.6,0.19086,0.00015,16.22512]
[1780268068395,30.82,73851.65,0.6,0.19088,0.00015,16.22589]
[1780268072495,30.82,73851.58,0.6,0.19082,0.00015,16.22074]
[1780268079472,30.82,73851.33,0.6,0.19076,0.00015,16.21741]
[1780268085515,30.81,73853.64,0.6,0.19108,0.00015,16.23469]
[1780268090549,30.81,73852.1,0.6,0.19084,0.00015,16.2215]
[1780268097173,30.81,73852.07,0.6,0.19082,0.00015,16.22072]
[1780268102633,30.81,73850.94,0.6,0.19063,0.00015,16.2105]
[1780268104618,30.81,73856.92,0.6,0.19151,0.00015,16.2579]
[1780268109682,30.8,73854.59,0.6,0.19115,0.00015,16.23816]
[1780268113802,30.8,73854.34,0.6,0.1911,0.00015,16.2356]
[1780268116086,30.8,73853.96,0.6,0.19103,0.00015,16.23226]
[1780268125795,30.8,73851.38,0.6,0.19062,0.00015,16.21011]
[1780268132843,30.8,73852.03,0.6,0.19066,0.00015,16.20991]
[1780268141907,30.79,73852.05,0.6,0.19063,0.00015,16.20861]
[1780268146509,30.79,73849.89,0.6,0.1903,0.00015,16.19079]
[1780268146705,30.79,73849.89,0.6,0.1903,0.00015,16.19079]
[1780268146786,30.79,73849.89,0.6,0.1903,0.00015,16.19079]
[1780268146944,30.79,73839.86,0.6,0.18882,0.00015,16.1108]
[1780268150972,30.79,73830.76,0.6,0.18748,0.00015,16.03816]
[1780268152626,30.79,73830.69,0.6,0.18747,0.00015,16.03764]
[1780268154045,30.79,73830.69,0.6,0.18747,0.00015,16.0377]
[1780268154914,30.79,73830.65,0.6,0.18747,0.00015,16.03752]
[1780268156420,30.79,73831.25,0.6,0.18756,0.00015,16.04238]
[1780268159555,30.79,73831.28,0.6,0.18757,0.00015,16.04293]
[1780268159750,30.79,73831.28,0.6,0.18757,0.00015,16.04293]
[1780268160037,30.79,73832.17,0.6,0.1877,0.00015,16.05002]
[1780268165072,30.79,73837.04,0.6,0.18842,0.00015,16.08903]
[1780268172121,30.79,73837.08,0.6,0.18843,0.00015,16.08956]
[1780268177156,30.79,73837.16,0.6,0.18844,0.00015,16.09041]
[1780268182191,30.79,73836.83,0.6,0.1884,0.00015,16.08803]
[1780268187227,30.79,73836.56,0.6,0.18836,0.00015,16.08619]
[1780268192262,30.79,73836.79,0.6,0.18837,0.00015,16.08411]
[1780268195139,30.79,73836.79,0.6,0.18837,0.00015,16.08411]
[1780268195152,30.79,73836.79,0.6,0.18837,0.00015,16.08411]
[1780268195173,30.79,73836.79,0.6,0.18837,0.00015,16.08425]
[1780268195909,30.79,73836.79,0.6,0.18837,0.00015,16.08425]
[1780268195928,30.79,73836.79,0.6,0.18837,0.00015,16.08425]
[1780268197022,30.8,73852.19,0.6,0.19065,0.00015,16.20701]
[1780268197816,30.8,73852.19,0.6,0.19065,0.00015,16.20701]
[1780268203339,30.79,73854.71,0.6,0.19101,0.00015,16.22659]
[1780268207065,30.79,73854.4,0.6,0.19096,0.00015,16.22393]
[1780268213409,30.79,73854.68,0.6,0.19099,0.00015,16.22531]
[1780268218444,30.79,73855.94,0.6,0.19116,0.00015,16.23473]
[1780268224223,30.79,73854.45,0.6,0.19093,0.00015,16.22235]
[1780268230054,30.79,73852.89,0.6,0.19069,0.00015,16.2093]
[1780268235563,30.79,73853.31,0.6,0.19074,0.00015,16.21201]
[1780268241608,30.78,73855.43,0.6,0.19104,0.00015,16.22828]
[1780268244782,30.78,73855.17,0.6,0.191,0.00015,16.226]
[1780268248657,30.78,73864.55,0.6,0.19238,0.00015,16.29982]
[1780268253693,30.78,73864.72,0.6,0.19235,0.00015,16.29599]
[1780268254805,30.78,73864.72,0.6,0.19235,0.00015,16.29599]
[1780268260512,30.78,73866.17,0.6,0.19255,0.00015,16.30636]
[1780268265776,30.77,73865.99,0.6,0.1925,0.00015,16.30379]
[1780268270323,30.77,73866.26,0.6,0.19253,0.00015,16.30537]
[1780268274658,30.77,73866.26,0.6,0.19252,0.00015,16.305]
[1780268274737,30.77,73866.26,0.6,0.19252,0.00015,16.305]
[1780268275148,30.77,73866.26,0.6,0.19252,0.00015,16.305]
[1780268275283,30.77,73869.9,0.6,0.19305,0.00015,16.33305]
[1780268275846,30.77,73884.68,0.6,0.19526,0.00015,16.45028]
[1780268281888,30.77,73884.39,0.6,0.19521,0.00015,16.44761]
[1780268286923,30.77,73884.42,0.6,0.19521,0.00015,16.44768]
[1780268287359,30.77,73884.42,0.6,0.19521,0.00015,16.44768]
[1780268292965,30.77,73885.01,0.6,0.1953,0.00015,16.4525]
[1780268297466,30.77,73885.41,0.6,0.19537,0.00015,16.45584]
[1780268298000,30.77,73887.51,0.6,0.19569,0.00015,16.47253]
[1780268298364,30.77,73887.51,0.6,0.19569,0.00015,16.47253]
[1780268304049,30.77,73891.13,0.6,0.19624,0.00015,16.50144]
[1780268306450,30.77,73891.22,0.6,0.19625,0.00015,16.5022]
[1780268308509,30.77,73891.7,0.6,0.19633,0.00015,16.50611]
[1780268311198,30.77,73894.76,0.6,0.19679,0.00015,16.5304]
[1780268311609,30.77,73894.76,0.6,0.19675,0.00015,16.52622]
[1780268311791,30.77,73894.76,0.6,0.19675,0.00015,16.52622]
[1780268311799,30.77,73894.76,0.6,0.19675,0.00015,16.52622]
[1780268318147,30.77,73898.03,0.6,0.19725,0.00015,16.55202]
[1780268319145,30.77,73898.03,0.6,0.19725,0.00015,16.55202]
[1780268324189,30.77,73900.44,0.6,0.19761,0.00015,16.57094]
[1780268326490,30.77,73900.76,0.6,0.19766,0.00015,16.57337]
[1780268326573,30.77,73900.76,0.6,0.19766,0.00015,16.57337]
[1780268332939,30.77,73901.66,0.6,0.19779,0.00015,16.58032]
[1780268338287,30.77,73900.08,0.6,0.19754,0.00015,16.56755]
[1780268343322,30.77,73899.79,0.6,0.1975,0.00015,16.56512]
[1780268343765,30.77,73899.79,0.6,0.1975,0.00015,16.56512]
[1780268345840,30.77,73890.54,0.6,0.1961,0.00015,16.49196]
[1780268350136,30.77,73890.79,0.6,0.19614,0.00015,16.49415]
[1780268353742,30.77,73887.39,0.6,0.19563,0.00015,16.46742]
[1780268353798,30.77,73886.46,0.6,0.19549,0.00015,16.46014]
[1780268359434,30.77,73885.82,0.6,0.1954,0.00015,16.45524]
[1780268364469,30.77,73885.32,0.6,0.19533,0.00015,16.4514]
[1780268369472,30.77,73885.63,0.6,0.19538,0.00015,16.45388]
[1780268374548,30.77,73885.33,0.6,0.1953,0.00015,16.44746]
[1780268375248,30.77,73885.33,0.6,0.1953,0.00015,16.44746]
[1780268376559,30.77,73873.35,0.6,0.1935,0.00015,16.3526]
[1780268377147,30.77,73873.35,0.6,0.1935,0.00015,16.3526]
[1780268380007,30.77,73860.54,0.6,0.1916,0.00015,16.25123]
[1780268382545,30.77,73855.17,0.6,0.19081,0.00015,16.20881]
[1780268382734,30.77,73854.05,0.6,0.19064,0.00015,16.20008]
[1780268385584,30.77,73851.48,0.6,0.19026,0.00015,16.17966]
[1780268385758,30.77,73851.48,0.6,0.19026,0.00015,16.17966]
[1780268385966,30.77,73851.48,0.6,0.19026,0.00015,16.17966]
[1780268386627,30.77,73838.88,0.6,0.1884,0.00015,16.07937]
[1780268390440,30.77,73847.28,0.6,0.18965,0.00015,16.14666]
[1780268394330,30.78,73847.63,0.6,0.18971,0.00015,16.14965]
[1780268400685,30.78,73848.06,0.6,0.18978,0.00015,16.15348]
[1780268400689,30.78,73848.06,0.6,0.18978,0.00015,16.15348]
[1780268401034,30.78,73848.06,0.6,0.18978,0.00015,16.15348]
[1780268401434,30.78,73849.37,0.6,0.18997,0.00015,16.16399]
[1780268401739,30.78,73865.6,0.6,0.19238,0.00015,16.29304]
[1780268402500,30.78,73865.6,0.6,0.19238,0.00015,16.29304]
[1780268403242,30.78,73865.6,0.6,0.19238,0.00015,16.29304]
[1780268410463,30.77,73860.67,0.6,0.19164,0.00015,16.2532]
[1780268411043,30.77,73860.67,0.6,0.19164,0.00015,16.2532]
[1780268414909,30.77,73859.6,0.6,0.19147,0.00015,16.24433]
[1780268415162,30.77,73859.6,0.6,0.19147,0.00015,16.24433]
[1780268415387,30.77,73859.6,0.6,0.19147,0.00015,16.24433]
[1780268415409,30.77,73858.75,0.6,0.19134,0.00015,16.23751]
[1780268415748,30.77,73858.75,0.6,0.19134,0.00015,16.23751]
[1780268415825,30.77,73858.75,0.6,0.19134,0.00015,16.23751]
[1780268415839,30.77,73880.0,0.6,0.19452,0.00015,16.40623]
[1780268419993,30.77,73881.02,0.6,0.19466,0.00015,16.41399]
[1780268421993,30.77,73881.41,0.6,0.19472,0.00015,16.41688]
[1780268425932,30.77,73880.62,0.6,0.19459,0.00015,16.41024]
[1780268425945,30.77,73880.62,0.6,0.19459,0.00015,16.41024]
[1780268425953,30.77,73882.92,0.6,0.19494,0.00015,16.42838]
[1780268427147,30.77,73882.92,0.6,0.19494,0.00015,16.42838]
[1780268427209,30.77,73882.92,0.6,0.19493,0.00015,16.42823]
[1780268432958,30.77,73886.66,0.6,0.19546,0.00015,16.4537]
[1780268438261,30.77,73887.4,0.6,0.19557,0.00015,16.45959]
[1780268445051,30.77,73890.59,0.6,0.19605,0.00015,16.48478]
[1780268450084,30.77,73885.52,0.6,0.19529,0.00015,16.44449]
[1780268453386,30.77,73884.03,0.6,0.19506,0.00015,16.43274]
[1780268454112,30.77,73883.93,0.6,0.19505,0.00015,16.43203]
[1780268455063,30.77,73883.93,0.6,0.19505,0.00015,16.43203]
[1780268456732,30.77,73875.01,0.6,0.19371,0.00015,16.36104]
[1780268457615,30.77,73875.47,0.6,0.19377,0.00015,16.36463]
[1780268457654,30.77,73875.47,0.6,0.19377,0.00015,16.36463]
[1780268462849,30.77,73881.88,0.6,0.19473,0.00015,16.41496]
[1780268465328,30.77,73880.45,0.6,0.19451,0.00015,16.40335]
[1780268467148,30.77,73880.08,0.6,0.19445,0.00015,16.40017]
[1780268467203,30.77,73884.95,0.6,0.19518,0.00015,16.43865]
[1780268472238,30.77,73886.4,0.6,0.1954,0.00015,16.45024]
[1780268477272,30.77,73891.07,0.6,0.1961,0.00015,16.48718]
[1780268482308,30.77,73894.0,0.6,0.19654,0.00015,16.51008]
[1780268487343,30.77,73901.38,0.6,0.19764,0.00015,16.56803]
[1780268492378,30.76,73902.84,0.6,0.19782,0.00015,16.57462]
[1780268495741,30.76,73902.87,0.6,0.19781,0.00015,16.57442]
[1780268499313,30.76,73901.02,0.6,0.19752,0.00015,16.5593]
[1780268499334,30.76,73901.02,0.6,0.19752,0.00015,16.5593]
[1780268499341,30.76,73901.02,0.6,0.19752,0.00015,16.5593]
[1780268499413,30.76,73901.02,0.6,0.19752,0.00015,16.5593]
[1780268499515,30.76,73905.02,0.6,0.19813,0.00015,16.59081]
[1780268499794,30.76,73905.02,0.6,0.19813,0.00015,16.59081]
[1780268502150,30.76,73907.07,0.6,0.19844,0.00015,16.60701]
[1780268502761,30.76,73906.23,0.6,0.19831,0.00015,16.60037]
[1780268503554,30.76,73904.39,0.6,0.19803,0.00015,16.58583]
[1780268506557,30.76,73898.31,0.6,0.1971,0.00015,16.53738]
[1780268512358,30.76,73897.19,0.6,0.19693,0.00015,16.52824]
[1780268512531,30.76,73897.19,0.6,0.19693,0.00015,16.52824]
[1780268513093,30.76,73902.69,0.6,0.19776,0.00015,16.57168]
[1780268513733,30.76,73909.63,0.6,0.19881,0.00015,16.62654]
[1780268516047,30.76,73909.51,0.6,0.19879,0.00015,16.62526]
[1780268518950,30.76,73910.17,0.6,0.19888,0.00015,16.63013]
[1780268519873,30.76,73913.84,0.6,0.19944,0.00015,16.65893]
[1780268520310,30.76,73913.84,0.6,0.19944,0.00015,16.65893]
[1780268520385,30.76,73913.67,0.6,0.19941,0.00015,16.6575]
[1780268526466,30.76,73918.59,0.6,0.20016,0.00015,16.69648]
[1780268528943,30.76,73914.65,0.6,0.19957,0.00015,16.66557]
[1780268532898,30.76,73914.67,0.6,0.19957,0.00015,16.66567]
[1780268533539,30.76,73914.67,0.6,0.19957,0.00015,16.66567]
[1780268533667,30.76,73914.9,0.6,0.1996,0.00015,16.66754]
[1780268534710,30.76,73914.9,0.6,0.1996,0.00015,16.66754]
[1780268534811,30.76,73915.76,0.6,0.19973,0.00015,16.67423]
[1780268540716,30.76,73917.97,0.6,0.20008,0.00015,16.69213]
[1780268546758,30.76,73918.7,0.6,0.2002,0.00015,16.69816]
[1780268551362,30.76,73920.03,0.6,0.2004,0.00015,16.70877]
[1780268551784,30.76,73920.04,0.6,0.20037,0.00015,16.70466]
[1780268552011,30.76,73920.04,0.6,0.20037,0.00015,16.70466]
[1780268552035,30.76,73932.34,0.6,0.20226,0.00015,16.80153]
[1780268554769,30.76,73936.82,0.6,0.20294,0.00015,16.83664]
[1780268555724,30.76,73933.39,0.6,0.20241,0.00015,16.80959]
[1780268555832,30.76,73928.69,0.6,0.20169,0.00015,16.77256]
[1780268556675,30.76,73928.69,0.6,0.20169,0.00015,16.77256]
[1780268557571,30.76,73925.85,0.6,0.20125,0.00015,16.75005]
[1780268559820,30.76,73931.72,0.6,0.20215,0.00015,16.79624]
[1780268559957,30.76,73931.72,0.6,0.20215,0.00015,16.79624]
[1780268560039,30.76,73931.72,0.6,0.20215,0.00015,16.79624]
[1780268564375,30.76,73934.49,0.6,0.20257,0.00015,16.8177]
[1780268564403,30.76,73928.62,0.6,0.20167,0.00015,16.77152]
[1780268569553,30.76,73930.57,0.6,0.20196,0.00015,16.78666]
[1780268574769,30.76,73933.39,0.6,0.20239,0.00015,16.80827]
[1780268575504,30.76,73933.39,0.6,0.20239,0.00015,16.80827]
[1780268577965,30.76,73942.24,0.6,0.20374,0.00015,16.87744]
[1780268583789,30.75,73944.0,0.6,0.204,0.00015,16.89046]
[1780268584517,30.75,73944.0,0.6,0.204,0.00015,16.89046]
[1780268589076,30.75,73946.68,0.6,0.20439,0.00015,16.9105]
[1780268590072,30.75,73935.89,0.6,0.20272,0.00015,16.82537]
[1780268595110,30.75,73937.92,0.6,0.20302,0.00015,16.84084]
[1780268599166,30.75,73940.54,0.6,0.20342,0.00015,16.86106]
[1780268602108,30.75,73948.57,0.6,0.20465,0.00015,16.92385]
[1780268602167,30.75,73948.57,0.6,0.20465,0.00015,16.92385]
[1780268602614,30.75,73950.09,0.6,0.20488,0.00015,16.93546]
[1780268603153,30.75,73950.09,0.6,0.20488,0.00015,16.93546]
[1780268603461,30.75,73957.17,0.6,0.20598,0.00016,16.99095]
[1780268604413,30.75,73974.07,0.6,0.20862,0.00016,17.12312]
[1780268605109,30.75,73974.07,0.6,0.20862,0.00016,17.12312]
[1780268605150,30.75,73974.07,0.6,0.20862,0.00016,17.12312]
[1780268605533,30.75,73985.6,0.6,0.21042,0.00016,17.21287]
[1780268606202,30.75,73996.58,0.6,0.21216,0.00016,17.29836]
[1780268611237,30.75,74002.14,0.6,0.213,0.00016,17.33726]
[1780268613556,30.75,74002.97,0.6,0.21313,0.00016,17.34365]
[1780268613645,30.75,74006.53,0.6,0.21369,0.00016,17.37112]
[1780268614175,30.75,74006.53,0.6,0.21369,0.00016,17.37112]
[1780268614183,30.75,74006.53,0.6,0.21369,0.00016,17.37112]
[1780268614578,30.74,74010.61,0.6,0.21434,0.00016,17.40257]
[1780268614787,30.74,74010.61,0.6,0.21434,0.00016,17.40257]
[1780268614918,30.74,74010.61,0.6,0.21434,0.00016,17.40257]
[1780268620300,30.74,74016.76,0.6,0.2153,0.00016,17.44942]
[1780268621216,30.74,74016.76,0.6,0.2153,0.00016,17.44942]
[1780268623973,30.74,74014.24,0.6,0.21489,0.00016,17.42935]
[1780268627504,30.74,74017.23,0.6,0.21536,0.00016,17.45214]
[1780268627616,30.74,74017.63,0.6,0.21542,0.00016,17.45506]
[1780268628189,30.74,74017.63,0.6,0.21542,0.00016,17.45506]
[1780268628577,30.74,74030.66,0.6,0.2175,0.00016,17.55547]
[1780268633591,30.73,74036.53,0.6,0.2184,0.00016,17.59872]
[1780268633679,30.73,74036.53,0.6,0.2184,0.00016,17.59872]
[1780268633646,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268633809,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268633932,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268633967,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268634125,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268634478,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268634617,30.73,74040.59,0.6,0.21903,0.00016,17.62921]
[1780268634606,30.73,74062.42,0.6,0.22256,0.00016,17.79655]
[1780268635399,30.73,74062.42,0.6,0.22256,0.00016,17.79655]
[1780268636140,30.73,74065.97,0.6,0.22314,0.00016,17.8237]
[1780268636620,30.73,74065.97,0.6,0.22314,0.00016,17.8237]
[1780268636676,30.72,74066.42,0.6,0.22316,0.00016,17.82446]
[1780268640031,30.72,74068.71,0.6,0.22352,0.00016,17.84162]
[1780268640048,30.72,74068.71,0.6,0.22352,0.00016,17.84162]
[1780268640451,30.72,74076.65,0.6,0.22482,0.00016,17.90218]
[1780268640811,30.72,74076.65,0.6,0.22482,0.00016,17.90218]
[1780268641458,30.72,74067.27,0.6,0.22329,0.00016,17.83059]
[1780268643019,30.72,74066.09,0.6,0.22307,0.00016,17.82046]
[1780268643037,30.72,74066.09,0.6,0.22307,0.00016,17.82046]
[1780268643073,30.72,74066.09,0.6,0.22307,0.00016,17.82046]
[1780268643081,30.72,74066.09,0.6,0.22307,0.00016,17.82046]
[1780268643319,30.72,74066.09,0.6,0.22307,0.00016,17.82046]
[1780268643697,30.72,74066.09,0.6,0.22307,0.00016,17.82046]
[1780268643476,30.72,74093.74,0.6,0.22759,0.00016,18.03067]
[1780268645309,30.72,74095.86,0.6,0.22791,0.00016,18.04556]
[1780268645525,30.72,74095.86,0.6,0.22791,0.00016,18.04556]
[1780268645535,30.72,74095.86,0.6,0.22791,0.00016,18.04556]
[1780268645623,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268645749,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268645874,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268645946,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268646072,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268646085,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268646107,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268646294,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268646580,30.72,74081.23,0.6,0.22551,0.00016,17.93445]
[1780268646621,30.7,74063.65,0.6,0.22256,0.00016,17.79657]
[1780268646977,30.7,74063.65,0.6,0.22256,0.00016,17.79657]
[1780268647697,30.7,74063.65,0.6,0.22256,0.00016,17.79657]
[1780268647619,30.7,74059.89,0.6,0.22194,0.00016,17.7677]
[1780268648091,30.7,74059.89,0.6,0.22194,0.00016,17.7677]
[1780268648511,30.7,74059.37,0.6,0.22186,0.00016,17.76372]
[1780268649011,30.7,74059.37,0.6,0.22186,0.00016,17.76372]
[1780268649648,30.7,74055.43,0.6,0.22122,0.00016,17.73359]
[1780268650249,30.7,74055.43,0.6,0.22122,0.00016,17.73359]
[1780268651337,30.7,74050.93,0.6,0.22049,0.00016,17.69906]
[1780268651532,30.7,74047.92,0.6,0.22001,0.00016,17.67594]
[1780268652574,30.7,74047.92,0.6,0.22001,0.00016,17.67594]
[1780268652650,30.7,74047.92,0.6,0.22001,0.00016,17.67594]
[1780268652689,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268652924,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268652944,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268653039,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268653151,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268653170,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268653225,30.7,74050.93,0.6,0.22047,0.00016,17.69805]
[1780268653546,30.7,74066.89,0.6,0.22306,0.00016,17.82036]
[1780268653881,30.7,74066.89,0.6,0.22306,0.00016,17.82036]
[1780268654462,30.7,74066.89,0.6,0.22306,0.00016,17.82036]
[1780268654699,30.7,74066.89,0.6,0.22306,0.00016,17.82036]
[1780268654553,30.7,74058.33,0.6,0.22168,0.00016,17.75504]
[1780268654851,30.7,74058.33,0.6,0.22168,0.00016,17.75504]
[1780268655935,30.7,74063.85,0.6,0.22257,0.00016,17.79738]
[1780268655968,30.7,74063.85,0.6,0.22257,0.00016,17.79738]
[1780268656084,30.7,74063.85,0.6,0.22257,0.00016,17.79738]
[1780268656467,30.7,74063.85,0.6,0.22257,0.00016,17.79738]
[1780268658396,30.7,74070.87,0.6,0.22372,0.00016,17.8513]
[1780268658705,30.7,74070.87,0.6,0.22372,0.00016,17.8513]
[1780268659163,30.7,74070.94,0.6,0.22374,0.00016,17.85193]
[1780268659691,30.7,74063.09,0.6,0.22246,0.00016,17.79192]
[1780268660701,30.7,74063.09,0.6,0.22246,0.00016,17.79192]
[1780268660689,30.7,74050.45,0.6,0.22041,0.00016,17.69508]
[1780268661154,30.7,74050.45,0.6,0.22041,0.00016,17.69508]
[1780268661208,30.7,74050.45,0.6,0.22041,0.00016,17.69508]
[1780268661454,30.7,74050.45,0.6,0.22041,0.00016,17.69508]
[1780268661483,30.7,74050.45,0.6,0.22041,0.00016,17.69508]
[1780268661699,30.7,74038.26,0.6,0.21844,0.00016,17.60124]
[1780268662609,30.7,74027.4,0.6,0.2167,0.00016,17.5175]
[1780268663501,30.7,74027.4,0.6,0.2167,0.00016,17.5175]
[1780268664466,30.7,74027.4,0.6,0.2167,0.00016,17.5175]
[1780268664587,30.7,74027.4,0.6,0.2167,0.00016,17.5175]
[1780268664889,30.7,74024.03,0.6,0.21616,0.00016,17.49159]
[1780268665367,30.7,74024.03,0.6,0.21616,0.00016,17.49159]
[1780268665389,30.7,74024.03,0.6,0.21616,0.00016,17.49159]
[1780268665424,30.7,74024.03,0.6,0.21616,0.00016,17.49159]
[1780268665491,30.7,74024.03,0.6,0.21616,0.00016,17.49159]
[1780268665644,30.7,74019.02,0.6,0.21537,0.00016,17.45292]
[1780268665778,30.7,74019.02,0.6,0.21537,0.00016,17.45292]
[1780268666605,30.7,74019.02,0.6,0.21537,0.00016,17.45292]
[1780268666690,30.7,73996.65,0.6,0.21181,0.00016,17.27919]
[1780268669961,30.71,73993.36,0.6,0.2113,0.00016,17.25391]
[1780268670027,30.71,73993.36,0.6,0.2113,0.00016,17.25391]
[1780268670304,30.71,73993.36,0.6,0.2113,0.00016,17.25391]
[1780268670351,30.71,73993.36,0.6,0.2113,0.00016,17.25391]
[1780268670440,30.71,73993.36,0.6,0.2113,0.00016,17.25391]
[1780268670671,30.71,73981.67,0.6,0.20945,0.00016,17.16273]
[1780268671548,30.71,73981.67,0.6,0.20945,0.00016,17.16273]
[1780268671584,30.71,73981.67,0.6,0.20945,0.00016,17.16273]
[1780268671678,30.71,73977.67,0.6,0.20879,0.00016,17.12738]
[1780268676714,30.71,73974.37,0.6,0.20827,0.00016,17.10148]
[1780268678557,30.71,73971.82,0.6,0.20787,0.00016,17.08152]
[1780268678704,30.71,73971.82,0.6,0.20787,0.00016,17.08152]
[1780268678711,30.71,73971.82,0.6,0.20787,0.00016,17.08152]
[1780268679960,30.71,73971.07,0.6,0.20776,0.00016,17.07565]
[1780268680620,30.71,73971.07,0.6,0.20776,0.00016,17.07565]
[1780268684027,30.71,73970.95,0.6,0.20774,0.00016,17.07491]
[1780268685159,30.71,73972.21,0.6,0.20794,0.00016,17.08475]
[1780268685966,30.71,73972.33,0.6,0.20796,0.00016,17.08569]
[1780268689269,30.71,73977.97,0.6,0.20884,0.00016,17.12966]
[1780268690086,30.71,73978.44,0.6,0.20891,0.00016,17.13333]
[1780268690160,30.71,73978.44,0.6,0.20891,0.00016,17.13333]
[1780268694057,30.7,73965.12,0.6,0.20682,0.00016,17.02894]
[1780268694540,30.7,73965.12,0.6,0.20682,0.00016,17.02894]
[1780268699811,30.71,73969.44,0.6,0.2075,0.00016,17.06304]
[1780268701707,30.71,73968.28,0.6,0.20732,0.00016,17.05397]
[1780268702914,30.71,73972.71,0.6,0.20802,0.00016,17.08868]
[1780268704539,30.71,73978.49,0.6,0.20892,0.00016,17.13384]
[1780268704552,30.71,73978.49,0.6,0.20892,0.00016,17.13384]
[1780268706126,30.71,73980.85,0.6,0.20929,0.00016,17.1523]
[1780268709886,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268709887,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710126,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710365,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710514,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710534,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710590,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710647,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710657,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710736,30.7,73979.44,0.6,0.20907,0.00016,17.14095]
[1780268710676,30.7,73981.72,0.6,0.20942,0.00016,17.15868]
[1780268710790,30.7,73981.72,0.6,0.20942,0.00016,17.15868]
[1780268710959,30.7,73975.89,0.6,0.20851,0.00016,17.11319]
[1780268712405,30.7,73965.35,0.6,0.20686,0.00016,17.03066]
[1780268712948,30.7,73965.35,0.6,0.20686,0.00016,17.03066]
[1780268715902,30.7,73964.84,0.6,0.20678,0.00016,17.02678]
[1780268720544,30.71,73966.12,0.6,0.20699,0.00016,17.03709]
[1780268720678,30.71,73966.12,0.6,0.20699,0.00016,17.03709]
[1780268720772,30.71,73966.45,0.6,0.20704,0.00016,17.03976]
[1780268723671,30.71,73974.81,0.6,0.20835,0.00016,17.10511]
[1780268724216,30.71,73963.47,0.6,0.20657,0.00016,17.01626]
[1780268725860,30.71,73963.74,0.6,0.20662,0.00016,17.01843]
[1780268726497,30.71,73948.04,0.6,0.20418,0.00015,16.8952]
[1780268728682,30.71,73942.18,0.6,0.20327,0.00015,16.84926]
[1780268729148,30.71,73941.05,0.6,0.2031,0.00015,16.84037]
[1780268729255,30.71,73941.05,0.6,0.2031,0.00015,16.84037]
[1780268729308,30.71,73941.05,0.6,0.2031,0.00015,16.84037]
[1780268729720,30.71,73937.91,0.6,0.20262,0.00015,16.81574]
[1780268731195,30.71,73935.98,0.6,0.20232,0.00015,16.80054]
[1780268731831,30.71,73934.79,0.6,0.2021,0.00015,16.78693]
[1780268732157,30.71,73934.79,0.6,0.2021,0.00015,16.78693]
[1780268733537,30.71,73935.24,0.6,0.20217,0.00015,16.79048]
[1780268733888,30.71,73937.74,0.6,0.20255,0.00015,16.81017]
[1780268736683,30.71,73936.93,0.6,0.20243,0.00015,16.80374]
[1780268741590,30.71,73936.2,0.6,0.20231,0.00015,16.79793]
[1780268741891,30.71,73935.27,0.6,0.20217,0.00015,16.79059]
[1780268743219,30.71,73929.62,0.6,0.2013,0.00015,16.74604]
[1780268743348,30.71,73929.62,0.6,0.2013,0.00015,16.74604]
[1780268743899,30.71,73928.5,0.6,0.20113,0.00015,16.73724]
[1780268744588,30.71,73928.5,0.6,0.20113,0.00015,16.73724]
[1780268744701,30.71,73928.5,0.6,0.20113,0.00015,16.73724]
[1780268744793,30.71,73924.86,0.6,0.20057,0.00015,16.70865]
[1780268750258,30.71,73921.95,0.6,0.20012,0.00015,16.68535]
[1780268754499,30.7,73924.87,0.6,0.20056,0.00015,16.70814]
[1780268754550,30.7,73923.97,0.6,0.20042,0.00015,16.70094]
[1780268760329,30.7,73920.79,0.6,0.19992,0.00015,16.675]
[1780268763147,30.7,73926.42,0.6,0.20078,0.00015,16.71916]
[1780268763350,30.7,73926.24,0.6,0.20075,0.00015,16.71755]
[1780268764657,30.7,73926.24,0.6,0.20075,0.00015,16.71755]
[1780268770400,30.7,73925.32,0.6,0.2006,0.00015,16.71029]
[1780268775435,30.7,73925.55,0.6,0.20064,0.00015,16.71221]
[1780268780470,30.7,73928.91,0.6,0.20116,0.00015,16.73873]
[1780268782661,30.7,73934.55,0.6,0.20202,0.00015,16.7831]
[1780268789533,30.7,73941.66,0.6,0.2031,0.00015,16.83823]
[1780268794568,30.7,73942.97,0.6,0.20325,0.00015,16.84363]
[1780268799605,30.7,73938.76,0.6,0.20259,0.00015,16.80984]
[1780268805648,30.69,73938.69,0.6,0.20257,0.00015,16.80877]
[1780268810862,30.69,73938.59,0.6,0.20255,0.00015,16.80765]
[1780268817147,30.69,73934.14,0.6,0.20185,0.00015,16.77217]
[1780268818743,30.69,73921.66,0.6,0.19994,0.00015,16.67358]
[1780268819748,30.69,73921.66,0.6,0.19994,0.00015,16.67358]
[1780268819849,30.69,73922.71,0.6,0.2001,0.00015,16.68197]
[1780268820239,30.69,73922.71,0.6,0.2001,0.00015,16.68197]
[1780268820458,30.69,73922.71,0.6,0.2001,0.00015,16.68197]
[1780268820744,30.69,73922.71,0.6,0.2001,0.00015,16.68197]
[1780268820815,30.69,73922.71,0.6,0.2001,0.00015,16.68197]
[1780268820845,30.69,73931.35,0.6,0.20142,0.00015,16.75013]
[1780268821012,30.69,73931.35,0.6,0.20142,0.00015,16.75013]
[1780268821224,30.69,73931.35,0.6,0.20142,0.00015,16.75013]
[1780268821752,30.69,73931.35,0.6,0.20142,0.00015,16.75013]
[1780268821770,30.69,73941.67,0.6,0.20301,0.00015,16.83148]
[1780268821926,30.69,73941.67,0.6,0.20301,0.00015,16.83148]
[1780268821938,30.69,73941.67,0.6,0.20301,0.00015,16.83148]
[1780268821939,30.69,73941.67,0.6,0.20301,0.00015,16.83148]
[1780268822174,30.69,73941.67,0.6,0.20301,0.00015,16.83148]
[1780268822777,30.69,73963.94,0.6,0.20647,0.00016,17.0065]
[1780268827812,30.69,73962.64,0.6,0.20627,0.00016,16.99655]
[1780268832847,30.69,73960.87,0.6,0.206,0.00016,16.98275]
[1780268837882,30.69,73962.99,0.6,0.20633,0.00016,16.99942]
[1780268842917,30.69,73962.46,0.6,0.20625,0.00016,16.99527]
[1780268847952,30.69,73959.61,0.6,0.20581,0.00016,16.973]
[1780268849754,30.69,73959.61,0.6,0.20581,0.00016,16.973]
[1780268849822,30.69,73959.4,0.6,0.20578,0.00016,16.97142]
[1780268856009,30.69,73958.57,0.6,0.2056,0.00016,16.95997]
[1780268861044,30.69,73957.99,0.6,0.20549,0.00016,16.95478]
[1780268862104,30.69,73957.99,0.6,0.20549,0.00016,16.95478]
[1780268863058,30.69,73947.62,0.6,0.20388,0.00015,16.87291]
[1780268869445,30.69,73947.59,0.6,0.20386,0.00015,16.87211]
[1780268871570,30.69,73947.61,0.6,0.20385,0.00015,16.87186]
[1780268874130,30.69,73947.5,0.6,0.20383,0.00015,16.87062]
[1780268878720,30.68,73940.0,0.6,0.20266,0.00015,16.81113]
[1780268880279,30.68,73939.15,0.6,0.20253,0.00015,16.80435]
[1780268880303,30.68,73939.15,0.6,0.20253,0.00015,16.80435]
[1780268880483,30.68,73939.15,0.6,0.20253,0.00015,16.80435]
[1780268880915,30.68,73936.16,0.6,0.20207,0.00015,16.7807]
[1780268882634,30.68,73930.78,0.6,0.20124,0.00015,16.73826]
[1780268886935,30.68,73916.89,0.6,0.1991,0.00015,16.62809]
[1780268887412,30.68,73916.89,0.6,0.1991,0.00015,16.62809]
[1780268887857,30.68,73914.57,0.6,0.19874,0.00015,16.60958]
[1780268888492,30.68,73914.57,0.6,0.19874,0.00015,16.60958]
[1780268894431,30.68,73919.68,0.6,0.19951,0.00015,16.64905]
[1780268897020,30.68,73917.93,0.6,0.19923,0.00015,16.63459]
[1780268902333,30.68,73920.79,0.6,0.19964,0.00015,16.65598]
[1780268906795,30.67,73921.41,0.6,0.19972,0.00015,16.66024]
[1780268907334,30.67,73919.69,0.6,0.19945,0.00015,16.64621]
[1780268907434,30.67,73919.69,0.6,0.19945,0.00015,16.64621]
[1780268908029,30.67,73919.42,0.6,0.19941,0.00015,16.64407]
[1780268912436,30.67,73916.19,0.6,0.19887,0.00015,16.61389]
[1780268913382,30.67,73915.24,0.6,0.19872,0.00015,16.60633]
[1780268913668,30.67,73905.12,0.6,0.19718,0.00015,16.52597]
[1780268914114,30.67,73905.12,0.6,0.19718,0.00015,16.52597]
[1780268915585,30.67,73900.54,0.6,0.19648,0.00015,16.48955]
[1780268918434,30.67,73895.95,0.6,0.19579,0.00015,16.45312]
[1780268918797,30.67,73895.95,0.6,0.19579,0.00015,16.45312]
[1780268922409,30.67,73889.81,0.6,0.19486,0.00015,16.40455]
[1780268922622,30.67,73889.81,0.6,0.19486,0.00015,16.40455]
[1780268922866,30.67,73889.81,0.6,0.19486,0.00015,16.40455]
[1780268922968,30.67,73890.04,0.6,0.1949,0.00015,16.40636]
[1780268924456,30.67,73889.46,0.6,0.19481,0.00015,16.40175]
[1780268924719,30.67,73889.46,0.6,0.19481,0.00015,16.40175]
[1780268924824,30.67,73889.46,0.6,0.19481,0.00015,16.40175]
[1780268924925,30.67,73889.69,0.6,0.19484,0.00015,16.40335]
[1780268928591,30.67,73889.69,0.6,0.19484,0.00015,16.40309]
[1780268928690,30.67,73889.68,0.6,0.19483,0.00015,16.40288]
[1780268930553,30.67,73890.12,0.6,0.1949,0.00015,16.40633]
[1780268930809,30.67,73890.12,0.6,0.1949,0.00015,16.40633]
[1780268930827,30.67,73890.16,0.6,0.1949,0.00015,16.40659]
[1780268931147,30.67,73890.16,0.6,0.1949,0.00015,16.40659]
[1780268931538,30.67,73900.86,0.6,0.19652,0.00015,16.49156]
[1780268936574,30.67,73903.71,0.6,0.19695,0.00015,16.51387]
[1780268941610,30.67,73904.07,0.6,0.19699,0.00015,16.51634]
[1780268943138,30.67,73903.83,0.6,0.19696,0.00015,16.51436]
[1780268943870,30.67,73888.52,0.6,0.19464,0.00015,16.39265]
[1780268945046,30.67,73880.91,0.6,0.19349,0.00015,16.33214]
[1780268945347,30.67,73880.91,0.6,0.19349,0.00015,16.33214]
[1780268945629,30.67,73880.91,0.6,0.19349,0.00015,16.33214]
[1780268946436,30.67,73879.48,0.6,0.19328,0.00015,16.32086]
[1780268949884,30.67,73875.45,0.6,0.19268,0.00015,16.28889]
[1780268949908,30.67,73871.23,0.6,0.19205,0.00015,16.25528]
[1780268950202,30.67,73871.23,0.6,0.19205,0.00015,16.25528]
[1780268952294,30.67,73869.61,1.0,0.1918,0.00015,16.24232]
[1780268957868,30.67,73864.75,1.0,0.19107,0.00015,16.20313]
[1780268963088,30.67,73864.87,1.0,0.19108,0.00015,16.20378]
[1780268968817,30.67,73868.82,1.0,0.19166,0.00015,16.23498]
[1780268974852,30.67,73865.46,1.0,0.19112,0.00015,16.20358]
[1780268976789,30.67,73865.41,1.0,0.19111,0.00015,16.20312]
[1780268976866,30.66,73869.71,1.0,0.19175,0.00015,16.23737]
[1780268977553,30.66,73869.71,1.0,0.19175,0.00015,16.23737]
[1780268978360,30.66,73876.26,1.0,0.19273,0.00015,16.2896]
[1780268978880,30.66,73880.33,1.0,0.19334,0.00015,16.32201]
[1780268980757,30.67,73880.59,1.0,0.19339,0.00015,16.32418]
[1780268980932,30.67,73880.59,1.0,0.19339,0.00015,16.32418]
[1780268982747,30.67,73879.99,1.0,0.1933,0.00015,16.31952]
[1780268982908,30.67,73880.91,1.0,0.19344,0.00015,16.3269]
[1780268984298,30.67,73880.98,1.0,0.19345,0.00015,16.32735]
[1780268984922,30.67,73884.74,1.0,0.19401,0.00015,16.35716]
[1780268985301,30.67,73884.74,1.0,0.19401,0.00015,16.35716]
[1780268992981,30.67,73892.51,1.0,0.19519,0.00015,16.41959]
[1780268998020,30.67,73887.93,1.0,0.19451,0.00015,16.38367]
[1780269003064,30.67,73891.21,1.0,0.19501,0.00015,16.41017]
[1780269004074,30.67,73900.1,1.0,0.19636,0.00015,16.48088]
[1780269004176,30.67,73900.1,1.0,0.19636,0.00015,16.48088]
[1780269006654,30.67,73901.75,1.0,0.19661,0.00015,16.49402]
[1780269012452,30.67,73902.93,1.0,0.19679,0.00015,16.50326]
[1780269020820,30.67,73902.36,1.0,0.1967,0.00015,16.49859]
[1780269022371,30.67,73903.77,1.0,0.19691,0.00015,16.50975]
[1780269026495,30.67,73903.31,1.0,0.19684,0.00015,16.50604]
[1780269026749,30.67,73903.31,1.0,0.19684,0.00015,16.50604]
[1780269026978,30.67,73902.37,1.0,0.1967,0.00015,16.49857]
[1780269027243,30.67,73883.79,1.0,0.19389,0.00015,16.35088]
[1780269029197,30.67,73880.42,1.0,0.19339,0.00015,16.32421]
[1780269029758,30.67,73880.42,1.0,0.19339,0.00015,16.32421]
[1780269029947,30.67,73880.44,1.0,0.19339,0.00015,16.32455]
[1780269031845,30.67,73874.36,1.0,0.19244,0.00015,16.27163]
[1780269032391,30.67,73871.8,1.0,0.19206,0.00015,16.25123]
[1780269032546,30.67,73871.8,1.0,0.19206,0.00015,16.25123]
[1780269033241,30.67,73871.8,1.0,0.19206,0.00015,16.25117]
[1780269034086,30.67,73871.8,1.0,0.19206,0.00015,16.25117]
[1780269035696,30.67,73874.15,1.0,0.19241,0.00015,16.2698]
[1780269039896,30.67,73874.43,1.0,0.19244,0.00015,16.27167]
[1780269040825,30.67,73874.57,1.0,0.19246,0.00015,16.2727]
[1780269046465,30.67,73876.81,1.0,0.19279,0.00015,16.29002]
[1780269050827,30.66,73876.61,1.0,0.19275,0.00015,16.28804]
[1780269056800,30.66,73875.88,1.0,0.19263,0.00015,16.28172]
[1780269059997,30.66,73873.2,1.0,0.19222,0.00015,16.26016]
[1780269061264,30.66,73867.08,1.0,0.19131,0.00015,16.21125]
[1780269062847,30.66,73865.0,1.0,0.191,0.00015,16.19466]
[1780269064273,30.66,73864.4,1.0,0.19091,0.00015,16.18993]
[1780269064339,30.66,73864.4,1.0,0.19091,0.00015,16.18993]
[1780269065280,30.66,73871.38,1.0,0.19195,0.00015,16.24565]
[1780269065817,30.66,73871.38,1.0,0.19195,0.00015,16.24565]
[1780269065901,30.66,73871.38,1.0,0.19195,0.00015,16.24565]
[1780269071558,30.66,73881.8,1.0,0.1935,0.00015,16.32802]
[1780269075506,30.66,73882.82,1.0,0.19365,0.00015,16.33576]
[1780269080621,30.66,73881.3,1.0,0.1934,0.00015,16.32285]
[1780269085790,30.66,73881.33,1.0,0.1934,0.00015,16.32259]
[1780269085852,30.66,73881.33,1.0,0.1934,0.00015,16.32259]
[1780269086665,30.66,73868.21,1.0,0.19143,0.00015,16.21774]
[1780269091698,30.66,73864.3,1.0,0.19081,0.00015,16.18238]
[1780269097740,30.66,73864.7,1.0,0.19087,0.00015,16.18564]
[1780269099044,30.66,73864.7,1.0,0.19087,0.00015,16.18564]
[1780269099054,30.66,73864.7,1.0,0.19087,0.00015,16.18564]
[1780269104697,30.66,73859.62,1.0,0.19011,0.00015,16.14522]
[1780269104739,30.66,73859.62,1.0,0.19011,0.00015,16.14522]
[1780269104791,30.66,73859.62,1.0,0.19011,0.00015,16.14522]
[1780269105513,30.66,73858.91,1.0,0.19001,0.00015,16.13963]
[1780269106200,30.66,73858.91,1.0,0.19001,0.00015,16.13963]
[1780269108154,30.66,73852.33,1.0,0.18903,0.00015,16.08708]
[1780269108819,30.66,73845.41,1.0,0.18801,0.00015,16.03194]
[1780269114861,30.66,73842.66,1.0,0.18762,0.00015,16.01089]
[1780269119896,30.66,73843.23,1.0,0.18772,0.00015,16.01631]
[1780269124932,30.66,73850.42,1.0,0.1888,0.00015,16.07446]
[1780269129610,30.66,73851.26,1.0,0.18893,0.00015,16.08148]
[1780269130148,30.66,73851.26,1.0,0.18893,0.00015,16.08148]
[1780269135661,30.66,73856.65,1.0,0.18973,0.00015,16.12462]
[1780269137640,30.66,73856.77,1.0,0.18975,0.00015,16.12558]
[1780269139815,30.66,73850.8,1.0,0.18886,0.00015,16.07787]
[1780269144842,30.67,73845.99,1.0,0.18816,0.00015,16.03977]
[1780269146860,30.67,73845.99,1.0,0.18816,0.00015,16.03997]
[1780269152123,30.67,73837.29,1.0,0.18684,0.00015,15.96617]
[1780269158165,30.67,73836.3,1.0,0.1867,0.00015,15.95863]
[1780269165214,30.67,73837.21,1.0,0.18685,0.00015,15.96642]
[1780269170017,30.67,73837.45,1.0,0.18689,0.00015,15.96864]
[1780269171987,30.67,73849.12,1.0,0.18862,0.00015,16.06209]
[1780269176335,30.67,73850.05,1.0,0.18875,0.00015,16.06928]
[1780269176436,30.67,73850.07,1.0,0.18875,0.00015,16.06936]
[1780269179744,30.67,73853.7,1.0,0.18929,0.00015,16.09857]
[1780269185413,30.67,73854.54,1.0,0.18942,0.00015,16.10557]
[1780269186416,30.67,73854.57,1.0,0.18943,0.00015,16.1059]
[1780269186853,30.67,73854.57,1.0,0.18943,0.00015,16.1059]
[1780269192644,30.67,73856.98,1.0,0.18979,0.00015,16.12528]
[1780269192840,30.67,73856.98,1.0,0.18979,0.00015,16.12528]
[1780269195714,30.67,73859.98,1.0,0.19024,0.00015,16.14924]
[1780269200768,30.67,73859.97,1.0,0.19023,0.00015,16.14907]
[1780269205720,30.67,73860.76,1.0,0.19035,0.00015,16.15528]
[1780269211544,30.67,73865.27,1.0,0.19098,0.00015,16.18656]
[1780269214264,30.67,73865.03,1.0,0.19094,0.00015,16.18459]
[1780269214565,30.67,73866.83,1.0,0.19121,0.00015,16.19884]
[1780269219599,30.67,73866.68,1.0,0.19118,0.00015,16.19769]
[1780269222720,30.67,73866.69,1.0,0.19119,0.00015,16.1978]
[1780269228057,30.67,73869.63,1.0,0.19162,0.00015,16.22122]
[1780269233698,30.67,73869.5,1.0,0.1916,0.00015,16.22017]
[1780269238856,30.67,73872.83,1.0,0.1921,0.00015,16.24669]
[1780269240700,30.67,73874.88,1.0,0.19241,0.00015,16.26299]
[1780269240755,30.67,73874.88,1.0,0.19241,0.00015,16.26299]
[1780269240861,30.67,73872.18,1.0,0.192,0.00015,16.24143]
[1780269247134,30.67,73865.58,1.0,0.19101,0.00015,16.18861]
[1780269253839,30.67,73865.85,1.0,0.19105,0.00015,16.19067]
[1780269254384,30.67,73865.85,1.0,0.19105,0.00015,16.19067]
[1780269259955,30.67,73870.94,1.0,0.19181,0.00015,16.231]
[1780269265233,30.67,73866.93,1.0,0.1912,0.00015,16.19875]
[1780269269013,30.67,73862.63,1.0,0.19056,0.00015,16.1644]
[1780269269712,30.67,73859.55,1.0,0.1901,0.00015,16.13986]
[1780269269739,30.67,73859.55,1.0,0.1901,0.00015,16.13986]
[1780269269809,30.67,73859.55,1.0,0.1901,0.00015,16.13986]
[1780269274861,30.67,73851.5,1.0,0.18888,0.00015,16.07163]
[1780269282035,30.67,73844.26,1.0,0.18783,0.00015,16.01495]
[1780269286673,30.67,73844.79,1.0,0.18792,0.00015,16.01983]
[1780269290796,30.67,73843.56,1.0,0.18775,0.00015,16.01047]
[1780269291098,30.67,73843.1,1.0,0.18768,0.00015,16.00712]
[1780269296133,30.67,73839.84,1.0,0.1872,0.00015,15.98109]
[1780269298338,30.67,73839.53,1.0,0.18716,0.00015,15.97864]
[1780269303810,30.67,73835.9,1.0,0.18663,0.00015,15.94993]
[1780269309229,30.67,73843.18,1.0,0.18771,0.00015,16.00843]
[1780269309955,30.67,73843.18,1.0,0.18771,0.00015,16.00843]
[1780269310075,30.67,73843.18,1.0,0.18771,0.00015,16.00843]
[1780269310380,30.67,73852.95,1.0,0.18916,0.00015,16.08655]
[1780269310519,30.67,73852.95,1.0,0.18916,0.00015,16.08655]
[1780269310520,30.67,73852.95,1.0,0.18916,0.00015,16.08655]
[1780269310544,30.67,73852.95,1.0,0.18916,0.00015,16.08655]
[1780269312868,30.68,73860.9,1.0,0.19038,0.00015,16.15216]
[1780269318302,30.68,73863.48,1.0,0.19076,0.00015,16.17284]
[1780269323337,30.68,73863.68,1.0,0.19079,0.00015,16.17439]
[1780269325178,30.68,73863.56,1.0,0.19078,0.00015,16.17342]
[1780269330386,30.68,73860.86,1.0,0.19037,0.00015,16.15183]
[1780269331675,30.68,73860.97,1.0,0.19035,0.00015,16.14847]
[1780269332028,30.68,73860.97,1.0,0.19035,0.00015,16.14847]
[1780269339403,30.68,73860.96,1.0,0.19035,0.00015,16.14841]
[1780269342032,30.68,73860.17,1.0,0.19023,0.00015,16.14212]
[1780269344719,30.68,73857.17,1.0,0.18979,0.00015,16.11822]
[1780269347941,30.68,73855.83,1.0,0.18959,0.00015,16.10762]
[1780269348069,30.68,73855.83,1.0,0.18959,0.00015,16.10762]
[1780269348716,30.68,73855.35,1.0,0.18952,0.00015,16.10383]
[1780269354556,30.68,73853.7,1.0,0.18928,0.00015,16.091]
[1780269361226,30.68,73853.7,1.0,0.18929,0.00015,16.09116]
[1780269362397,30.68,73854.2,1.0,0.18936,0.00015,16.09531]
[1780269364161,30.68,73857.82,1.0,0.1899,0.00015,16.12425]
[1780269369015,30.68,73855.52,1.0,0.18956,0.00015,16.10587]
[1780269371702,30.68,73855.58,1.0,0.18957,0.00015,16.10638]
[1780269371768,30.68,73855.58,1.0,0.18957,0.00015,16.10638]
[1780269371789,30.68,73855.58,1.0,0.18957,0.00015,16.10638]
[1780269371823,30.68,73855.58,1.0,0.18957,0.00015,16.10638]
[1780269371854,30.68,73855.58,1.0,0.18957,0.00015,16.10638]
[1780269372147,30.68,73855.58,1.0,0.18957,0.00015,16.10638]
[1780269377726,30.68,73863.52,1.0,0.19075,0.00015,16.16951]
[1780269379043,30.68,73863.52,1.0,0.19075,0.00015,16.16951]
[1780269380453,30.68,73863.58,1.0,0.19075,0.00015,16.16994]
[1780269381393,30.68,73861.43,1.0,0.19043,0.00015,16.15273]
[1780269386083,30.68,73857.0,1.0,0.18977,0.00015,16.11736]
[1780269387600,30.68,73854.22,1.0,0.18936,0.00015,16.09517]
[1780269389477,30.68,73854.22,1.0,0.18936,0.00015,16.0952]
[1780269395446,30.68,73847.71,1.0,0.18837,0.00015,16.03938]
[1780269401899,30.68,73847.64,1.0,0.18837,0.00015,16.03973]
[1780269406935,30.69,73847.42,1.0,0.18836,0.00015,16.03866]
[1780269411971,30.69,73848.58,1.0,0.18854,0.00015,16.04854]
[1780269417006,30.69,73846.11,1.0,0.18818,0.00015,16.02933]
[1780269422045,30.69,73846.22,1.0,0.18821,0.00015,16.03084]
[1780269422816,30.69,73846.22,1.0,0.18821,0.00015,16.03084]
[1780269423052,30.69,73843.44,1.0,0.1878,0.00015,16.00874]
[1780269428087,30.69,73840.87,1.0,0.18742,0.00015,15.98802]
[1780269433122,30.69,73838.26,1.0,0.18704,0.00015,15.96724]
[1780269435867,30.69,73836.81,1.0,0.18683,0.00015,15.95573]
[1780269438574,30.69,73824.05,1.0,0.18496,0.00015,15.85378]
[1780269440189,30.69,73818.78,1.0,0.18419,0.00015,15.81169]
[1780269440514,30.69,73817.39,1.0,0.18399,0.00015,15.8008]
[1780269440621,30.69,73817.39,1.0,0.18399,0.00015,15.8008]
[1780269441391,30.69,73817.39,1.0,0.18399,0.00015,15.8008]
[1780269441515,30.69,73817.39,1.0,0.18399,0.00015,15.8008]
[1780269441522,30.69,73817.39,1.0,0.18399,0.00015,15.8008]
[1780269441911,30.69,73813.77,1.0,0.18346,0.00015,15.77188]
[1780269443567,30.69,73803.68,1.0,0.182,0.00014,15.69109]
[1780269443720,30.69,73803.68,1.0,0.182,0.00014,15.69109]
[1780269444309,30.69,73801.1,1.0,0.18163,0.00014,15.67058]
[1780269450241,30.69,73800.48,1.0,0.18154,0.00014,15.66568]
[1780269455276,30.69,73808.32,1.0,0.18264,0.00015,15.72433]
[1780269460314,30.69,73808.85,1.0,0.18271,0.00015,15.72824]
[1780269462438,30.69,73809.07,1.0,0.18274,0.00015,15.72993]
[1780269462489,30.69,73809.07,1.0,0.18274,0.00015,15.72993]
[1780269462514,30.69,73809.07,1.0,0.18274,0.00015,15.72993]
[1780269462539,30.69,73808.95,1.0,0.18272,0.00015,15.72882]
[1780269466546,30.69,73817.14,1.0,0.18392,0.00015,15.79481]
[1780269472398,30.69,73824.5,1.0,0.18501,0.00015,15.85442]
[1780269477433,30.7,73824.52,1.0,0.18502,0.00015,15.85487]
[1780269482468,30.7,73825.79,1.0,0.18521,0.00015,15.86534]
[1780269483476,30.7,73843.38,1.0,0.1878,0.00015,16.00614]
[1780269488511,30.69,73846.98,1.0,0.18832,0.00015,16.03436]
[1780269493546,30.69,73846.86,1.0,0.18828,0.00015,16.03243]
[1780269498580,30.69,73847.24,1.0,0.18832,0.00015,16.03463]
[1780269503616,30.69,73848.02,1.0,0.18842,0.00015,16.04]
[1780269508651,30.69,73848.18,1.0,0.18843,0.00015,16.04028]
[1780269510797,30.69,73848.32,1.0,0.18844,0.00015,16.0412]
[1780269510800,30.69,73848.32,1.0,0.18844,0.00015,16.0412]
[1780269510863,30.69,73848.32,1.0,0.18844,0.00015,16.0412]
[1780269511148,30.69,73848.32,1.0,0.18844,0.00015,16.0412]
[1780269511207,30.69,73848.48,1.0,0.18843,0.00015,16.03802]
[1780269511906,30.69,73848.48,1.0,0.18843,0.00015,16.03802]
[1780269512075,30.69,73848.48,1.0,0.18843,0.00015,16.03802]
[1780269517659,30.69,73853.03,1.0,0.18911,0.00015,16.07461]
[1780269517983,30.69,73853.03,1.0,0.18911,0.00015,16.07461]
[1780269518322,30.69,73845.78,1.0,0.18803,0.00015,16.01673]
[1780269521220,30.69,73842.59,1.0,0.18756,0.00015,15.99113]
[1780269521270,30.69,73842.59,1.0,0.18756,0.00015,15.99113]
[1780269521312,30.69,73842.59,1.0,0.18756,0.00015,15.99113]
[1780269521572,30.69,73842.59,1.0,0.18756,0.00015,15.99113]
[1780269521588,30.69,73842.59,1.0,0.18756,0.00015,15.99113]
[1780269521610,30.69,73843.43,1.0,0.18768,0.00015,15.99782]
[1780269521733,30.69,73843.43,1.0,0.18768,0.00015,15.99782]
[1780269521789,30.69,73843.43,1.0,0.18768,0.00015,15.99782]
[1780269521818,30.69,73855.01,1.0,0.1894,0.00015,16.09051]
[1780269525369,30.69,73862.73,1.0,0.19055,0.00015,16.15212]
[1780269530213,30.69,73862.33,1.0,0.19049,0.00015,16.14878]
[1780269532131,30.69,73860.95,1.0,0.19028,0.00015,16.13767]
[1780269532308,30.69,73860.95,1.0,0.19028,0.00015,16.13767]
[1780269533153,30.69,73855.79,1.0,0.18951,0.00015,16.09646]
[1780269536716,30.69,73850.31,1.0,0.18871,0.00015,16.05297]
[1780269536829,30.69,73850.31,1.0,0.18871,0.00015,16.05297]
[1780269537208,30.69,73850.31,1.0,0.18871,0.00015,16.05297]
[1780269537249,30.69,73849.2,1.0,0.18854,0.00015,16.04418]
[1780269539682,30.69,73840.91,1.0,0.18731,0.00015,15.97777]
[1780269545910,30.68,73840.99,1.0,0.18731,0.00015,15.97742]
[1780269552341,30.68,73840.8,1.0,0.18727,0.00015,15.97544]
[1780269557995,30.68,73835.23,1.0,0.18643,0.00015,15.9297]
[1780269563107,30.68,73831.59,1.0,0.18589,0.00015,15.90032]
[1780269566517,30.68,73831.82,1.0,0.18592,0.00015,15.90206]
[1780269572096,30.68,73832.19,1.0,0.18594,0.00015,15.9009]
[1780269577132,30.68,73827.63,1.0,0.18528,0.00015,15.86469]
[1780269582170,30.68,73832.34,1.0,0.18598,0.00015,15.90285]
[1780269587204,30.68,73829.81,1.0,0.18561,0.00015,15.88286]
[1780269592239,30.68,73830.59,1.0,0.18573,0.00015,15.88945]
[1780269597508,30.68,73836.07,1.0,0.18654,0.00015,15.93351]
[1780269602855,30.68,73828.27,1.0,0.1854,0.00015,15.87127]
[1780269608352,30.68,73824.97,1.0,0.18493,0.00015,15.84551]
[1780269613674,30.69,73823.52,1.0,0.18473,0.00015,15.83445]
[1780269622148,30.69,73825.35,1.0,0.18502,0.00015,15.85057]
[1780269628492,30.69,73827.7,1.0,0.18538,0.00015,15.87027]
[1780269630243,30.69,73827.77,1.0,0.18539,0.00015,15.87095]
[1780269635540,30.69,73821.08,1.0,0.18439,0.00015,15.8139]
[1780269635948,30.69,73821.08,1.0,0.18439,0.00015,15.8139]
[1780269637930,30.69,73821.08,1.0,0.1844,0.00015,15.81404]
[1780269637933,30.69,73821.08,1.0,0.1844,0.00015,15.81404]
[1780269638562,30.69,73813.25,1.0,0.18326,0.00015,15.75154]
[1780269638998,30.69,73813.25,1.0,0.18326,0.00015,15.75154]
[1780269640565,30.69,73812.82,1.0,0.1832,0.00015,15.74815]
[1780269647781,30.7,73808.29,1.0,0.18256,0.00015,15.71277]
[1780269650496,30.7,73804.79,1.0,0.18206,0.00015,15.68541]
[1780269650646,30.7,73804.75,1.0,0.18206,0.00015,15.68531]
[1780269655716,30.7,73801.72,1.0,0.18162,0.00014,15.66117]
[1780269660720,30.7,73799.03,1.0,0.18124,0.00014,15.63974]
[1780269665756,30.7,73798.42,1.0,0.18116,0.00014,15.63522]
[1780269671173,30.7,73795.39,1.0,0.18072,0.00014,15.61114]
[1780269676833,30.7,73789.7,1.0,0.17992,0.00014,15.56627]
[1780269682631,30.7,73789.79,1.0,0.17994,0.00014,15.56754]
[1780269692401,30.71,73792.18,1.0,0.1803,0.00014,15.58748]
[1780269697980,30.71,73792.26,1.0,0.1803,0.00014,15.58527]
[1780269703016,30.71,73791.4,1.0,0.18019,0.00014,15.57903]
[1780269708018,30.71,73786.17,1.0,0.17945,0.00014,15.53765]
[1780269710262,30.71,73778.44,1.0,0.17835,0.00014,15.47593]
[1780269710372,30.71,73778.44,1.0,0.17835,0.00014,15.47593]
[1780269712538,30.71,73769.49,1.0,0.17708,0.00014,15.40453]
[1780269713032,30.72,73766.91,1.0,0.17672,0.00014,15.38412]
[1780269714383,30.72,73766.26,1.0,0.17663,0.00014,15.37926]
[1780269714810,30.72,73765.81,1.0,0.17658,0.00014,15.37619]
[1780269714920,30.72,73765.81,1.0,0.17658,0.00014,15.37619]
[1780269716065,30.72,73762.43,1.0,0.1761,0.00014,15.349]
[1780269716368,30.72,73762.43,1.0,0.1761,0.00014,15.349]
[1780269717738,30.72,73760.21,1.0,0.17579,0.00014,15.33135]
[1780269717865,30.72,73759.56,1.0,0.1757,0.00014,15.32634]
[1780269718408,30.72,73757.25,1.0,0.17537,0.00014,15.30799]
[1780269720926,30.72,73751.0,1.0,0.17449,0.00014,15.2578]
[1780269723434,30.72,73738.63,1.0,0.17276,0.00014,15.15847]
[1780269723464,30.72,73738.63,1.0,0.17276,0.00014,15.15847]
[1780269723660,30.72,73738.63,1.0,0.17276,0.00014,15.15847]
[1780269723698,30.72,73738.63,1.0,0.17276,0.00014,15.15847]
[1780269724362,30.72,73738.91,1.0,0.1728,0.00014,15.16096]
[1780269724521,30.72,73738.91,1.0,0.1728,0.00014,15.16096]
[1780269724622,30.72,73738.91,1.0,0.1728,0.00014,15.16096]
[1780269724666,30.72,73738.91,1.0,0.1728,0.00014,15.16096]
[1780269724816,30.72,73720.04,1.0,0.17017,0.00014,15.00931]
[1780269724912,30.72,73720.04,1.0,0.17017,0.00014,15.00931]
[1780269725184,30.72,73720.04,1.0,0.17017,0.00014,15.00931]
[1780269725799,30.72,73707.94,1.0,0.1685,0.00014,14.91213]
[1780269726812,30.72,73707.94,1.0,0.1685,0.00014,14.91213]
[1780269730858,30.73,73703.62,1.0,0.16794,0.00014,14.87929]
[1780269736246,30.73,73713.02,1.0,0.16927,0.00014,14.95689]
[1780269736874,30.73,73713.02,1.0,0.16927,0.00014,14.95689]
[1780269739224,30.73,73714.77,1.0,0.16952,0.00014,14.97157]
[1780269740311,30.73,73717.07,1.0,0.16985,0.00014,14.99038]
[1780269740965,30.73,73718.02,1.0,0.16998,0.00014,14.99827]
[1780269742332,30.73,73718.27,1.0,0.17002,0.00014,15.00052]
[1780269742480,30.73,73718.27,1.0,0.17002,0.00014,15.00052]
[1780269742781,30.73,73718.72,1.0,0.17009,0.00014,15.00438]
[1780269746001,30.74,73720.3,1.0,0.17033,0.00014,15.01814]
[1780269746876,30.74,73714.62,1.0,0.16954,0.00014,14.97271]
[1780269747759,30.74,73714.62,1.0,0.16954,0.00014,14.97271]
[1780269747830,30.74,73710.0,1.0,0.16892,0.00014,14.93619]
[1780269749729,30.74,73708.44,1.0,0.1687,0.00014,14.92362]
[1780269753903,30.74,73707.47,1.0,0.16856,0.00014,14.91318]
[1780269754372,30.74,73707.55,1.0,0.16858,0.00014,14.91417]
[1780269759426,30.75,73707.63,1.0,0.16862,0.00014,14.91673]
[1780269759962,30.75,73707.85,1.0,0.16866,0.00014,14.91898]
[1780269760508,30.75,73707.85,1.0,0.16866,0.00014,14.91898]
[1780269762816,30.75,73707.93,1.0,0.16869,0.00014,14.92057]
[1780269764086,30.75,73707.77,1.0,0.16868,0.00014,14.92022]
[1780269764096,30.75,73707.77,1.0,0.16868,0.00014,14.92022]
[1780269764460,30.75,73707.77,1.0,0.16868,0.00014,14.92022]
[1780269764565,30.75,73703.45,1.0,0.16809,0.00014,14.88588]
[1780269764957,30.75,73703.45,1.0,0.16809,0.00014,14.88588]
[1780269765700,30.75,73692.9,1.0,0.16665,0.00014,14.80102]
[1780269771371,30.76,73701.29,1.0,0.16782,0.00014,14.8699]
[1780269777070,30.76,73706.43,1.0,0.16854,0.00014,14.91209]
[1780269782823,30.76,73707.17,1.0,0.16866,0.00014,14.91865]
[1780269782827,30.76,73707.17,1.0,0.16866,0.00014,14.91865]
[1780269782830,30.76,73707.17,1.0,0.16866,0.00014,14.91865]
[1780269782927,30.76,73707.17,1.0,0.16866,0.00014,14.91865]
[1780269782873,30.76,73708.14,1.0,0.16879,0.00014,14.92668]
[1780269783148,30.76,73708.14,1.0,0.16879,0.00014,14.92668]
[1780269784729,30.76,73716.55,1.0,0.16996,0.00014,14.99442]
[1780269785696,30.76,73716.48,1.0,0.16995,0.00014,14.99409]
[1780269789806,30.76,73717.9,1.0,0.17017,0.00014,15.00643]
[1780269792903,30.76,73718.2,1.0,0.17022,0.00014,15.00927]
[1780269794444,30.76,73719.12,1.0,0.17035,0.00014,15.0173]
[1780269797388,30.77,73719.68,1.0,0.17044,0.00014,15.02239]
[1780269797731,30.77,73719.68,1.0,0.17044,0.00014,15.02239]
[1780269798502,30.77,73721.53,1.0,0.1707,0.00014,15.03747]
[1780269799832,30.77,73723.41,1.0,0.17097,0.00014,15.05278]
[1780269801485,30.77,73725.04,1.0,0.1712,0.00014,15.0662]
[1780269805120,30.77,73724.91,1.0,0.17119,0.00014,15.06574]
[1780269805698,30.77,73724.91,1.0,0.17119,0.00014,15.06574]
[1780269810771,30.77,73727.56,1.0,0.17158,0.00014,15.08796]
[1780269815806,30.77,73728.08,1.0,0.17163,0.00014,15.08862]
[1780269820568,30.77,73728.2,1.0,0.17166,0.00014,15.09023]
[1780269820577,30.77,73728.2,1.0,0.17166,0.00014,15.09023]
[1780269821848,30.77,73713.79,1.0,0.16966,0.00014,14.97459]
[1780269822875,30.77,73713.79,1.0,0.16966,0.00014,14.97459]
[1780269827890,30.78,73717.25,1.0,0.17017,0.00014,15.00443]
[1780269834212,30.78,73717.33,1.0,0.1702,0.00014,15.00585]
[1780269834702,30.78,73717.33,1.0,0.1702,0.00014,15.00585]
[1780269835611,30.78,73717.33,1.0,0.17021,0.00014,15.00661]
[1780269837504,30.78,73717.33,1.0,0.17021,0.00014,15.00686]
[1780269842995,30.79,73716.66,1.0,0.17016,0.00014,15.00343]
[1780269848565,30.79,73717.06,1.0,0.17022,0.00014,15.00688]
[1780269854319,30.79,73712.47,1.0,0.16962,0.00014,14.97211]
[1780269858926,30.79,73712.82,1.0,0.16968,0.00014,14.97595]
[1780269859107,30.8,73712.42,1.0,0.16964,0.00014,14.97323]
[1780269860364,30.8,73712.42,1.0,0.16964,0.00014,14.97323]
[1780269860980,30.8,73713.46,1.0,0.16979,0.00014,14.98195]
[1780269860982,30.8,73713.46,1.0,0.16979,0.00014,14.98195]
[1780269861121,30.8,73712.56,1.0,0.16967,0.00014,14.97504]
[1780269866156,30.8,73713.58,1.0,0.16983,0.00014,14.9844]
[1780269873205,30.8,73713.99,1.0,0.16988,0.00014,14.985]
[1780269879247,30.81,73713.49,1.0,0.16983,0.00014,14.98225]
[1780269884282,30.81,73713.6,1.0,0.16987,0.00014,14.98416]
[1780269889317,30.81,73719.14,1.0,0.17065,0.00014,15.02962]
[1780269894429,30.81,73719.41,1.0,0.1707,0.00014,15.03224]
[1780269899787,30.81,73718.81,1.0,0.17063,0.00014,15.0284]
[1780269905429,30.82,73722.42,1.0,0.17115,0.00014,15.05853]
[1780269908689,30.82,73722.53,1.0,0.17117,0.00014,15.05972]
[1780269908845,30.82,73722.53,1.0,0.17117,0.00014,15.05972]
[1780269908922,30.82,73722.53,1.0,0.17117,0.00014,15.05972]
[1780269908975,30.82,73722.53,1.0,0.17118,0.00014,15.05988]
[1780269914492,30.82,73730.99,1.0,0.17238,0.00014,15.1291]
[1780269919527,30.82,73736.5,1.0,0.17317,0.00014,15.17423]
[1780269925654,30.82,73736.95,1.0,0.17323,0.00014,15.17817]
[1780269926115,30.82,73736.95,1.0,0.17324,0.00014,15.17849]
[1780269926194,30.82,73736.95,1.0,0.17324,0.00014,15.17849]
[1780269926407,30.82,73736.95,1.0,0.17324,0.00014,15.17849]
[1780269926738,30.82,73717.7,1.0,0.17056,0.00014,15.02398]
[1780269927711,30.82,73717.7,1.0,0.17056,0.00014,15.02398]
[1780269929483,30.82,73721.85,1.0,0.17114,0.00014,15.05772]
[1780269929791,30.82,73721.85,1.0,0.17114,0.00014,15.05772]
[1780269930162,30.82,73721.67,1.0,0.17112,0.00014,15.05643]
[1780269935283,30.83,73721.9,1.0,0.17112,0.00014,15.0546]
[1780269935365,30.83,73721.9,1.0,0.17112,0.00014,15.0546]
[1780269935641,30.83,73716.84,1.0,0.17043,0.00014,15.01427]
[1780269941684,30.83,73717.44,1.0,0.17053,0.00014,15.02019]
[1780269948048,30.83,73716.92,1.0,0.17047,0.00014,15.01669]
[1780269953487,30.83,73719.98,1.0,0.17091,0.00014,15.04233]
[1780269958547,30.83,73718.51,1.0,0.17072,0.00014,15.03125]
[1780269964846,30.84,73715.94,1.0,0.17039,0.00014,15.01188]
[1780269969881,30.84,73712.92,1.0,0.16999,0.00014,14.9886]
[1780269974916,30.84,73716.04,1.0,0.17044,0.00014,15.01479]
[1780269979950,30.84,73716.49,1.0,0.17052,0.00014,15.01938]
[1780269984986,30.85,73716.05,1.0,0.17047,0.00014,15.01684]
[1780269992042,30.85,73715.29,1.0,0.17036,0.00014,15.00788]
[1780269999092,30.85,73715.28,1.0,0.17039,0.00014,15.00944]
[1780270004127,30.86,73715.63,1.0,0.17045,0.00014,15.01326]
[1780270009163,30.86,73715.23,1.0,0.17041,0.00014,15.01106]
[1780270011397,30.86,73715.41,1.0,0.17044,0.00014,15.0127]
[1780270017135,30.86,73712.54,1.0,0.17006,0.00014,14.99074]
[1780270017668,30.86,73712.46,1.0,0.17006,0.00014,14.99031]
[1780270020356,30.86,73715.06,1.0,0.17042,0.00014,15.01144]
[1780270021897,30.86,73714.82,1.0,0.17039,0.00014,15.0095]
[1780270022000,30.86,73714.63,1.0,0.17036,0.00014,15.00796]
[1780270022152,30.86,73714.63,1.0,0.17036,0.00014,15.00796]
[1780270023285,30.86,73719.04,1.0,0.17098,0.00014,15.04356]
[1780270030312,30.86,73721.37,1.0,0.17132,0.00014,15.06334]
[1780270035346,30.87,73721.69,1.0,0.17138,0.00014,15.06655]
[1780270036581,30.87,73721.69,1.0,0.17138,0.00014,15.06655]
[1780270043402,30.87,73721.48,1.0,0.17137,0.00014,15.06591]
[1780270049098,30.87,73721.7,1.0,0.17141,0.00014,15.06824]
[1780270056493,30.87,73721.66,1.0,0.17139,0.00014,15.06499]
[1780270064526,30.87,73721.74,1.0,0.17141,0.00014,15.06611]
[1780270064530,30.87,73721.74,1.0,0.17141,0.00014,15.06611]
[1780270064549,30.88,73723.22,1.0,0.17163,0.00014,15.07879]
[1780270066847,30.88,73730.15,1.0,0.1726,0.00014,15.13462]
[1780270067162,30.88,73730.15,1.0,0.1726,0.00014,15.13462]
[1780270072840,30.88,73731.73,1.0,0.17284,0.00014,15.14846]
[1780270073080,30.88,73731.73,1.0,0.17284,0.00014,15.14846]
[1780270073182,30.88,73731.73,1.0,0.17285,0.00014,15.14882]
[1780270077554,30.88,73731.53,1.0,0.17282,0.00014,15.14737]
[1780270077679,30.88,73731.53,1.0,0.17282,0.00014,15.14737]
[1780270077717,30.88,73731.53,1.0,0.17283,0.00014,15.14753]
[1780270078832,30.88,73731.53,1.0,0.17283,0.00014,15.14753]
[1780270084693,30.88,73733.67,1.0,0.17315,0.00014,15.16598]
[1780270090452,30.88,73733.3,1.0,0.17311,0.00014,15.16379]
[1780270095770,30.89,73733.74,1.0,0.1732,0.00014,15.16864]
[1780270096772,30.89,73733.74,1.0,0.1732,0.00014,15.16864]
[1780270100764,30.89,73734.62,1.0,0.17333,0.00014,15.17639]
[1780270100773,30.89,73734.62,1.0,0.17333,0.00014,15.17639]
[1780270100784,30.89,73734.62,1.0,0.17333,0.00014,15.17639]
[1780270100805,30.89,73734.37,1.0,0.1733,0.00014,15.17455]
[1780270105829,30.89,73730.89,1.0,0.17282,0.00014,15.14702]
[1780270110876,30.89,73728.4,1.0,0.17248,0.00014,15.12758]
[1780270115899,30.89,73728.6,1.0,0.17248,0.00014,15.12532]
[1780270116339,30.89,73728.62,1.0,0.17248,0.00014,15.12558]
[1780270116918,30.89,73728.98,1.0,0.17254,0.00014,15.12856]
[1780270118207,30.89,73728.98,1.0,0.17254,0.00014,15.12856]
[1780270122759,30.89,73734.86,1.0,0.17337,0.00014,15.17652]
[1780270123404,30.89,73733.83,1.0,0.17323,0.00014,15.1684]
[1780270129946,30.9,73734.2,1.0,0.1733,0.00014,15.17204]
[1780270136052,30.9,73732.83,1.0,0.17312,0.00014,15.16217]
[1780270141087,30.9,73733.94,1.0,0.17329,0.00014,15.1717]
[1780270146122,30.9,73733.06,1.0,0.17318,0.00014,15.16521]
[1780270151158,30.9,73732.78,1.0,0.17315,0.00014,15.16351]
[1780270156192,30.9,73732.78,1.0,0.17315,0.00014,15.16391]
[1780270157201,30.9,73747.41,1.0,0.17521,0.00014,15.28122]
[1780270158752,30.9,73747.68,1.0,0.17525,0.00014,15.28342]
[1780270164250,30.9,73741.14,1.0,0.17433,0.00014,15.23089]
[1780270169285,30.9,73740.32,1.0,0.17421,0.00014,15.22423]
[1780270175327,30.9,73734.76,1.0,0.1734,0.00014,15.17549]
[1780270180856,30.9,73731.15,1.0,0.17289,0.00014,15.14667]
[1780270186862,30.9,73729.87,1.0,0.17272,0.00014,15.13676]
[1780270193453,30.91,73730.26,1.0,0.17278,0.00014,15.14037]
[1780270198488,30.91,73729.54,1.0,0.17269,0.00014,15.13497]
[1780270204529,30.91,73731.63,1.0,0.17299,0.00014,15.15208]
[1780270209565,30.91,73729.99,1.0,0.17276,0.00014,15.13932]
[1780270215607,30.91,73729.76,1.0,0.17274,0.00014,15.138]
[1780270220627,30.91,73724.46,1.0,0.17201,0.00014,15.09591]
[1780270220638,30.91,73724.46,1.0,0.17201,0.00014,15.09591]
[1780270220764,30.91,73724.46,1.0,0.17201,0.00014,15.09591]
[1780270220786,30.91,73724.46,1.0,0.17201,0.00014,15.09591]
[1780270220840,30.91,73724.46,1.0,0.17201,0.00014,15.09591]
[1780270220844,30.91,73724.46,1.0,0.17201,0.00014,15.09591]
[1780270221350,30.91,73717.64,1.0,0.17106,0.00014,15.04141]
[1780270221657,30.91,73706.01,1.0,0.16945,0.00014,14.94811]
[1780270226692,30.91,73709.26,1.0,0.1699,0.00014,14.97417]
[1780270229679,30.91,73707.1,1.0,0.1696,0.00014,14.95685]
[1780270231151,30.91,73707.06,1.0,0.1696,0.00014,14.95655]
[1780270233453,30.91,73706.56,1.0,0.16949,0.00014,14.94835]
[1780270233901,30.91,73706.56,1.0,0.16949,0.00014,14.94835]
[1780270233908,30.91,73706.56,1.0,0.16949,0.00014,14.94835]
[1780270234172,30.91,73697.14,1.0,0.1682,0.00014,14.87286]
[1780270234925,30.91,73697.14,1.0,0.1682,0.00014,14.87286]
[1780270235775,30.91,73690.2,1.0,0.16724,0.00014,14.81712]
[1780270237969,30.91,73687.11,1.0,0.16682,0.00014,14.79232]
[1780270238961,30.91,73686.75,1.0,0.16677,0.00014,14.78944]
[1780270239611,30.91,73686.42,1.0,0.16672,0.00014,14.78681]
[1780270244056,30.91,73680.47,1.0,0.16592,0.00014,14.73934]
[1780270244085,30.91,73680.89,1.0,0.16598,0.00014,14.74279]
[1780270249854,30.91,73680.22,1.0,0.16591,0.00014,14.7391]
[1780270252671,30.92,73677.63,1.0,0.16557,0.00014,14.71889]
[1780270253295,30.92,73677.63,1.0,0.16557,0.00014,14.71889]
[1780270256780,30.92,73663.9,1.0,0.16374,0.00014,14.61036]
[1780270257755,30.92,73661.1,1.0,0.16337,0.00013,14.58835]
[1780270262951,30.93,73661.75,1.0,0.1635,0.00013,14.5964]
[1780270264825,30.93,73661.74,1.0,0.16351,0.00013,14.59676]
[1780270270001,30.93,73668.25,1.0,0.16443,0.00014,14.65128]
[1780270275038,30.94,73668.9,1.0,0.16455,0.00014,14.65826]
[1780270280073,30.94,73664.71,1.0,0.16401,0.00014,14.62654]
[1780270285108,30.94,73665.39,1.0,0.16414,0.00014,14.63385]
[1780270290143,30.95,73665.53,1.0,0.16419,0.00014,14.63678]
[1780270297192,30.95,73664.46,1.0,0.16405,0.00014,14.62644]
[1780270297495,30.95,73664.46,1.0,0.16405,0.00014,14.62644]
[1780270298512,30.95,73664.04,1.0,0.164,0.00014,14.62344]
[1780270304241,30.96,73662.59,1.0,0.16384,0.00013,14.61406]
[1780270309287,30.96,73663.13,1.0,0.16394,0.00013,14.61985]
[1780270315317,30.97,73667.9,1.0,0.16463,0.00014,14.66035]
[1780270318571,30.97,73668.37,1.0,0.16471,0.00014,14.66502]
[1780270319060,30.97,73668.37,1.0,0.16471,0.00014,14.66502]
[1780270320264,30.97,73668.2,1.0,0.16469,0.00014,14.66395]
[1780270325388,30.97,73667.1,1.0,0.16457,0.00014,14.65693]
[1780270328803,30.98,73667.0,1.0,0.16457,0.00014,14.65704]
[1780270334711,30.98,73666.94,1.0,0.1646,0.00014,14.65837]
[1780270340325,30.98,73664.44,1.0,0.16428,0.00014,14.63984]
[1780270341037,30.98,73663.73,1.0,0.16419,0.00014,14.63447]
[1780270341408,30.98,73663.21,1.0,0.16413,0.00014,14.63063]
[1780270346824,30.99,73654.53,1.0,0.16297,0.00013,14.56198]
[1780270348582,30.99,73644.63,1.0,0.16165,0.00013,14.48324]
[1780270353584,30.99,73643.8,1.0,0.16154,0.00013,14.47435]
[1780270357498,30.99,73642.94,1.0,0.16144,0.00013,14.46851]
[1780270357741,30.99,73642.94,1.0,0.16144,0.00013,14.46851]
[1780270358027,30.99,73619.72,1.0,0.15837,0.00013,14.28303]
[1780270359888,31.0,73618.02,1.0,0.15815,0.00013,14.26979]
[1780270360707,31.0,73617.65,1.0,0.15811,0.00013,14.26759]
[1780270361272,31.0,73617.65,1.0,0.15811,0.00013,14.26759]
[1780270361418,31.0,73613.91,1.0,0.15762,0.00013,14.23767]
[1780270361625,31.0,73613.91,1.0,0.15762,0.00013,14.23767]
[1780270361818,31.0,73613.91,1.0,0.15762,0.00013,14.23767]
[1780270361976,31.0,73592.92,1.0,0.15488,0.00013,14.07001]
[1780270362938,31.0,73592.92,1.0,0.15488,0.00013,14.07001]
[1780270363477,31.0,73592.92,1.0,0.15488,0.00013,14.07001]
[1780270363556,31.0,73592.94,1.0,0.15489,0.00013,14.07075]
[1780270363669,31.0,73592.7,1.0,0.15487,0.00013,14.06941]
[1780270367638,31.0,73592.65,1.0,0.15489,0.00013,14.07032]
[1780270368336,31.0,73592.65,1.0,0.15489,0.00013,14.07032]
[1780270368404,31.0,73592.65,1.0,0.15489,0.00013,14.07032]
[1780270370337,31.0,73591.0,1.0,0.15469,0.00013,14.05811]
[1780270370513,31.0,73591.0,1.0,0.15469,0.00013,14.05811]
[1780270370370,31.01,73590.6,1.0,0.15464,0.00013,14.05537]
[1780270372371,31.01,73576.01,1.0,0.15277,0.00013,13.93953]
[1780270377769,31.01,73567.46,1.0,0.15171,0.00013,13.87375]
[1780270379839,31.01,73567.44,1.0,0.15171,0.00013,13.87406]
[1780270380724,31.01,73568.45,1.0,0.15185,0.00013,13.8826]
[1780270380763,31.01,73568.45,1.0,0.15185,0.00013,13.8826]
[1780270382177,31.01,73561.69,1.0,0.15099,0.00013,13.8291]
[1780270383829,31.02,73553.01,1.0,0.14991,0.00013,13.76097]
[1780270385012,31.02,73546.35,1.0,0.14907,0.00013,13.70849]
[1780270385016,31.02,73546.35,1.0,0.14907,0.00013,13.70849]
[1780270385289,31.02,73546.35,1.0,0.14907,0.00013,13.70849]
[1780270385354,31.02,73519.87,1.0,0.14575,0.00012,13.49821]
[1780270385576,31.02,73519.87,1.0,0.14575,0.00012,13.49821]
[1780270385928,31.02,73519.87,1.0,0.14575,0.00012,13.49821]
[1780270386406,31.02,73508.53,1.0,0.14434,0.00012,13.40845]
[1780270387233,31.02,73508.53,1.0,0.14434,0.00012,13.40845]
[1780270387400,31.02,73505.9,1.0,0.14403,0.00012,13.38815]
[1780270388210,31.02,73505.9,1.0,0.14403,0.00012,13.38815]
[1780270388295,31.02,73514.76,1.0,0.14514,0.00012,13.45952]
[1780270389113,31.02,73514.76,1.0,0.14514,0.00012,13.45952]
[1780270389190,31.03,73519.66,1.0,0.14576,0.00012,13.49906]
[1780270390452,31.03,73519.66,1.0,0.14576,0.00012,13.49906]
[1780270390868,31.03,73533.13,1.0,0.14747,0.00013,13.60775]
[1780270392190,31.03,73533.13,1.0,0.14747,0.00013,13.60775]
[1780270393071,31.03,73535.04,1.0,0.14772,0.00013,13.62356]
[1780270397635,31.03,73537.93,1.0,0.14813,0.00013,13.64929]
[1780270398528,31.03,73537.93,1.0,0.14813,0.00013,13.64929]
[1780270399321,31.04,73539.72,1.0,0.14837,0.00013,13.66407]
[1780270399340,31.04,73539.69,1.0,0.14837,0.00013,13.66433]
[1780270401945,31.04,73548.92,1.0,0.14957,0.00013,13.73982]
[1780270402557,31.04,73548.92,1.0,0.14957,0.00013,13.73982]
[1780270402599,31.04,73548.92,1.0,0.14957,0.00013,13.73982]
[1780270402682,31.04,73548.92,1.0,0.14957,0.00013,13.73982]
[1780270402775,31.04,73548.92,1.0,0.14957,0.00013,13.73982]
[1780270402861,31.04,73548.92,1.0,0.14957,0.00013,13.73982]
[1780270403599,31.04,73553.03,1.0,0.1501,0.00013,13.77318]
[1780270403655,31.04,73553.03,1.0,0.1501,0.00013,13.77318]
[1780270404382,31.04,73563.08,1.0,0.1514,0.00013,13.85387]
[1780270408174,31.05,73558.58,1.0,0.15084,0.00013,13.81935]
[1780270414030,31.05,73559.98,1.0,0.15104,0.00013,13.82961]
[1780270418367,31.06,73559.62,1.0,0.15102,0.00013,13.82818]
[1780270420313,31.06,73561.89,1.0,0.15132,0.00013,13.84723]
[1780270426119,31.06,73553.43,1.0,0.1503,0.00013,13.78316]
[1780270429547,31.07,73557.48,1.0,0.15083,0.00013,13.81652]
[1780270433724,31.07,73561.08,1.0,0.15133,0.00013,13.8476]
[1780270434486,31.07,73577.62,1.0,0.15346,0.00013,13.9799]
[1780270437088,31.07,73580.96,1.0,0.15391,0.00013,14.00716]
[1780270440840,31.08,73582.59,1.0,0.15414,0.00013,14.02135]
[1780270445898,31.08,73583.62,1.0,0.15429,0.00013,14.03098]
[1780270445910,31.08,73583.62,1.0,0.15429,0.00013,14.03098]
[1780270451297,31.08,73584.54,1.0,0.15444,0.00013,14.04002]
[1780270456332,31.09,73585.24,1.0,0.15456,0.00013,14.04702]
[1780270459293,31.09,73586.67,1.0,0.15475,0.00013,14.05898]
[1780270459446,31.09,73597.83,1.0,0.15621,0.00013,14.14823]
[1780270464051,31.09,73597.85,1.0,0.15622,0.00013,14.14907]
[1780270464442,31.09,73597.85,1.0,0.15622,0.00013,14.14907]
[1780270464540,31.09,73600.37,1.0,0.15655,0.00013,14.16934]
[1780270467207,31.09,73604.89,1.0,0.15715,0.00013,14.20607]
[1780270472444,31.09,73600.64,1.0,0.15659,0.00013,14.16964]
[1780270477488,31.1,73600.54,1.0,0.1566,0.00013,14.17045]
[1780270482523,31.1,73603.03,1.0,0.15696,0.00013,14.19186]
[1780270487558,31.1,73605.58,1.0,0.15731,0.00013,14.21355]
[1780270492594,31.11,73610.05,1.0,0.15792,0.00013,14.25032]
[1780270494608,31.11,73599.27,1.0,0.15651,0.00013,14.16478]
[1780270495636,31.11,73599.27,1.0,0.15651,0.00013,14.16478]
[1780270495688,31.11,73600.11,1.0,0.15663,0.00013,14.17167]
[1780270496417,31.11,73600.11,1.0,0.15663,0.00013,14.17167]
[1780270500796,31.11,73597.02,1.0,0.15625,0.00013,14.14885]
[1780270500841,31.11,73597.02,1.0,0.15625,0.00013,14.14885]
[1780270501072,31.11,73597.02,1.0,0.15625,0.00013,14.14885]
[1780270501546,31.11,73597.02,1.0,0.15625,0.00013,14.14885]
[1780270501657,31.11,73581.27,1.0,0.15421,0.00013,14.02337]
[1780270506694,31.11,73591.85,1.0,0.1556,0.00013,14.10858]
[1780270511730,31.11,73592.55,1.0,0.1557,0.00013,14.11468]
[1780270516766,31.12,73591.94,1.0,0.15563,0.00013,14.11044]
[1780270521801,31.12,73592.6,1.0,0.15572,0.00013,14.11641]
[1780270526836,31.12,73592.48,1.0,0.15572,0.00013,14.11619]
[1780270531030,31.12,73581.28,1.0,0.15424,0.00013,14.0234]
[1780270534894,31.12,73572.12,1.0,0.15308,0.00013,13.95165]
[1780270537333,31.12,73571.41,1.0,0.153,0.00013,13.94637]
[1780270542039,31.13,73571.55,1.0,0.15305,0.00013,13.94943]
[1780270542090,31.13,73571.55,1.0,0.15305,0.00013,13.94943]
[1780270542242,31.13,73571.55,1.0,0.15305,0.00013,13.94943]
[1780270542588,31.13,73571.55,1.0,0.15305,0.00013,13.94943]
[1780270542648,31.13,73560.58,1.0,0.15165,0.00013,13.86252]
[1780270542975,31.13,73560.58,1.0,0.15165,0.00013,13.86252]
[1780270543016,31.13,73560.58,1.0,0.15165,0.00013,13.86252]
[1780270543465,31.13,73560.58,1.0,0.15165,0.00013,13.86252]
[1780270544847,31.13,73554.93,1.0,0.15094,0.00013,13.81821]
[1780270550000,31.13,73553.1,1.0,0.15074,0.00013,13.80583]
[1780270550960,31.13,73553.1,1.0,0.15074,0.00013,13.80583]
[1780270551007,31.13,73552.77,1.0,0.1507,0.00013,13.80357]
[1780270556643,31.14,73549.13,1.0,0.15028,0.00013,13.77686]
[1780270556673,31.14,73549.13,1.0,0.15028,0.00013,13.77686]
[1780270557356,31.14,73547.62,1.0,0.15009,0.00013,13.76543]
[1780270557457,31.14,73546.93,1.0,0.15002,0.00013,13.76053]
[1780270561566,31.14,73543.23,1.0,0.14957,0.00013,13.7325]
[1780270561640,31.15,73543.21,1.0,0.14957,0.00013,13.73278]
[1780270566059,31.15,73549.66,1.0,0.15043,0.00013,13.78615]
[1780270567316,31.15,73549.84,1.0,0.15046,0.00013,13.78814]
[1780270573161,31.16,73550.31,1.0,0.15058,0.00013,13.79572]
[1780270578196,31.16,73550.21,1.0,0.15061,0.00013,13.79765]
[1780270583231,31.17,73550.05,1.0,0.15064,0.00013,13.79909]
[1780270586591,31.17,73550.19,1.0,0.15067,0.00013,13.80126]
[1780270592294,31.18,73549.81,1.0,0.15065,0.00013,13.79765]
[1780270602328,31.18,73549.8,1.0,0.15068,0.00013,13.79967]
[1780270602555,31.18,73549.8,1.0,0.15068,0.00013,13.79967]
[1780270603614,31.19,73549.8,1.0,0.15073,0.00013,13.80279]
[1780270603932,31.19,73551.93,1.0,0.15101,0.00013,13.82021]
[1780270604647,31.19,73562.13,1.0,0.15232,0.00013,13.90168]
[1780270604910,31.19,73562.13,1.0,0.15232,0.00013,13.90168]
[1780270607525,31.19,73562.85,1.0,0.15243,0.00013,13.90815]
[1780270608068,31.2,73563.11,1.0,0.15247,0.00013,13.91059]
[1780270610561,31.2,73568.86,1.0,0.15321,0.00013,13.95696]
[1780270613198,31.2,73569.97,1.0,0.15337,0.00013,13.9667]
[1780270613667,31.2,73569.97,1.0,0.15337,0.00013,13.9667]
[1780270614565,31.2,73552.84,1.0,0.15119,0.00013,13.83129]
[1780270619232,31.2,73544.92,1.0,0.15022,0.00013,13.7706]
[1780270619293,31.2,73544.92,1.0,0.15022,0.00013,13.7706]
[1780270619318,31.2,73544.92,1.0,0.15022,0.00013,13.7706]
[1780270619485,31.21,73543.29,1.0,0.15002,0.00013,13.75822]
[1780270619924,31.21,73543.29,1.0,0.15002,0.00013,13.75822]
[1780270621938,31.21,73535.91,1.0,0.1491,0.00013,13.70048]
[1780270623149,31.21,73537.1,1.0,0.14926,0.00013,13.71035]
[1780270623173,31.21,73537.1,1.0,0.14926,0.00013,13.71035]
[1780270626046,31.21,73545.85,1.0,0.15039,0.00013,13.78083]
[1780270628674,31.21,73548.6,1.0,0.15074,0.00013,13.80323]
[1780270633395,31.21,73547.51,1.0,0.15063,0.00013,13.79598]
[1780270638623,31.22,73547.25,1.0,0.15062,0.00013,13.79562]
[1780270641610,31.22,73547.29,1.0,0.15063,0.00013,13.79622]
[1780270641672,31.22,73547.29,1.0,0.15063,0.00013,13.79622]
[1780270643099,31.22,73540.46,1.0,0.14978,0.00013,13.74293]
[1780270643111,31.22,73540.46,1.0,0.14978,0.00013,13.74293]
[1780270644665,31.22,73525.44,1.0,0.1479,0.00013,13.6246]
[1780270644833,31.22,73525.44,1.0,0.1479,0.00013,13.6246]
[1780270645672,31.22,73511.25,1.0,0.14613,0.00012,13.51266]
[1780270646574,31.22,73511.25,1.0,0.14613,0.00012,13.51266]
[1780270646651,31.22,73511.25,1.0,0.14613,0.00012,13.51266]
[1780270647207,31.22,73504.56,1.0,0.14531,0.00012,13.46]
[1780270649164,31.22,73500.81,1.0,0.14486,0.00012,13.43122]
[1780270650824,31.23,73491.27,1.0,0.1437,0.00012,13.3568]
[1780270651056,31.23,73491.27,1.0,0.1437,0.00012,13.3568]
[1780270651515,31.23,73491.27,1.0,0.1437,0.00012,13.3568]
[1780270651714,31.23,73480.09,1.0,0.1423,0.00012,13.26478]
[1780270651825,31.23,73480.09,1.0,0.1423,0.00012,13.26478]
[1780270651916,31.23,73480.09,1.0,0.1423,0.00012,13.26478]
[1780270652764,31.23,73481.89,1.0,0.14252,0.00012,13.27933]
[1780270654736,31.23,73492.76,1.0,0.14388,0.00012,13.36646]
[1780270659771,31.24,73498.42,1.0,0.14462,0.00012,13.41372]
[1780270662456,31.24,73499.56,1.0,0.14477,0.00012,13.42362]
[1780270662521,31.24,73499.56,1.0,0.14477,0.00012,13.42362]
[1780270662744,31.24,73499.56,1.0,0.14477,0.00012,13.42362]
[1780270667826,31.24,73505.17,1.0,0.14551,0.00012,13.47066]
[1780270672862,31.25,73504.96,1.0,0.14551,0.00012,13.47077]
[1780270676824,31.25,73506.94,1.0,0.14577,0.00012,13.48712]
[1780270676919,31.25,73505.88,1.0,0.14565,0.00012,13.47942]
[1780270677386,31.25,73506.25,1.0,0.14569,0.00012,13.48235]
[1780270677897,31.25,73517.17,1.0,0.14706,0.00012,13.56927]
[1780270680916,31.25,73516.58,1.0,0.147,0.00012,13.56556]
[1780270683374,31.25,73518.55,1.0,0.14727,0.00012,13.58209]
[1780270683520,31.25,73518.55,1.0,0.14727,0.00012,13.58209]
[1780270683681,31.26,73519.01,1.0,0.14733,0.00012,13.58619]
[1780270684309,31.26,73519.01,1.0,0.14733,0.00012,13.58619]
[1780270684599,31.26,73506.33,1.0,0.14575,0.00012,13.48616]
[1780270687479,31.26,73501.93,1.0,0.14522,0.00012,13.45213]
[1780270688807,31.26,73502.18,1.0,0.14526,0.00012,13.45449]
[1780270690520,31.26,73501.22,1.0,0.14515,0.00012,13.44768]
[1780270690876,31.26,73500.05,1.0,0.14501,0.00012,13.43883]
[1780270693405,31.26,73499.76,1.0,0.14499,0.00012,13.43734]
[1780270693873,31.26,73496.29,1.0,0.14457,0.00012,13.41035]
[1780270695533,31.26,73491.33,1.0,0.14396,0.00012,13.37164]
[1780270699338,31.27,73489.54,1.0,0.14378,0.00012,13.35952]
[1780270699408,31.27,73489.54,1.0,0.14378,0.00012,13.35952]
[1780270699616,31.27,73489.34,1.0,0.14376,0.00012,13.35845]
[1780270704780,31.27,73489.11,1.0,0.14375,0.00012,13.35793]
[1780270706196,31.27,73489.15,1.0,0.14377,0.00012,13.35886]
[1780270706875,31.27,73489.15,1.0,0.14377,0.00012,13.35886]
[1780270707013,31.27,73489.36,1.0,0.1438,0.00012,13.36081]
[1780270707070,31.27,73489.36,1.0,0.1438,0.00012,13.36081]
[1780270707271,31.27,73489.36,1.0,0.1438,0.00012,13.36081]
[1780270707682,31.27,73489.36,1.0,0.1438,0.00012,13.36081]
[1780270707742,31.27,73453.21,1.0,0.1394,0.00012,13.07638]
[1780270708600,31.27,73453.21,1.0,0.1394,0.00012,13.07638]
[1780270708646,31.27,73455.66,1.0,0.1397,0.00012,13.09578]
[1780270709005,31.27,73455.66,1.0,0.1397,0.00012,13.09578]
[1780270709205,31.27,73455.66,1.0,0.1397,0.00012,13.09578]
[1780270709294,31.27,73455.66,1.0,0.1397,0.00012,13.09578]
[1780270709531,31.27,73455.66,1.0,0.1397,0.00012,13.09578]
[1780270709624,31.28,73455.65,1.0,0.1397,0.00012,13.09608]
[1780270713100,31.28,73456.11,1.0,0.13974,0.00012,13.09618]
[1780270713574,31.28,73460.12,1.0,0.14022,0.00012,13.12798]
[1780270714718,31.28,73472.99,1.0,0.14179,0.00012,13.22977]
[1780270716362,31.28,73474.32,1.0,0.14196,0.00012,13.24058]
[1780270716874,31.28,73474.32,1.0,0.14196,0.00012,13.24058]
[1780270719727,31.28,73474.81,1.0,0.14203,0.00012,13.24506]
[1780270721688,31.28,73476.14,1.0,0.14221,0.00012,13.25687]
[1780270725655,31.29,73483.7,1.0,0.14316,0.00012,13.31797]
[1780270725804,31.29,73483.7,1.0,0.14316,0.00012,13.31797]
[1780270728255,31.29,73469.63,1.0,0.14147,0.00012,13.20848]
[1780270731039,31.29,73470.96,1.0,0.14163,0.00012,13.21931]
[1780270736311,31.3,73472.29,1.0,0.14184,0.00012,13.23268]
[1780270739732,31.3,73472.33,1.0,0.14186,0.00012,13.23391]
[1780270743720,31.3,73466.22,1.0,0.14114,0.00012,13.18736]
[1780270744642,31.3,73462.16,1.0,0.14066,0.00012,13.1558]
[1780270745355,31.3,73459.32,1.0,0.14032,0.00012,13.13388]
[1780270747695,31.3,73460.58,1.0,0.14049,0.00012,13.14466]
[1780270747796,31.3,73460.14,1.0,0.14044,0.00012,13.14162]
[1780270749761,31.31,73449.21,1.0,0.13913,0.00012,13.05607]
[1780270750550,31.31,73449.21,1.0,0.13913,0.00012,13.05607]
[1780270750563,31.31,73449.21,1.0,0.13913,0.00012,13.05607]
[1780270750639,31.31,73449.21,1.0,0.13913,0.00012,13.05607]
[1780270750883,31.31,73430.48,1.0,0.13689,0.00012,12.9094]
[1780270750969,31.31,73430.48,1.0,0.13689,0.00012,12.9094]
[1780270751145,31.31,73430.48,1.0,0.13689,0.00012,12.9094]
[1780270751268,31.31,73430.48,1.0,0.13689,0.00012,12.9094]
[1780270751774,31.31,73410.5,1.0,0.13454,0.00012,12.75345]
[1780270752190,31.31,73410.5,1.0,0.13454,0.00012,12.75345]
[1780270752194,31.31,73410.5,1.0,0.13454,0.00012,12.75345]
[1780270752857,31.31,73410.5,1.0,0.13454,0.00012,12.75345]
[1780270753215,31.31,73405.25,1.0,0.13393,0.00012,12.71297]
[1780270754725,31.31,73404.8,1.0,0.13389,0.00012,12.71007]
[1780270755816,31.31,73405.07,1.0,0.13393,0.00012,12.7128]
[1780270755929,31.31,73405.07,1.0,0.13393,0.00012,12.7128]
[1780270755915,31.31,73414.8,1.0,0.13508,0.00012,12.7895]
[1780270756798,31.31,73426.14,1.0,0.13643,0.00012,12.87878]
[1780270756951,31.31,73426.14,1.0,0.13643,0.00012,12.87878]
[1780270757582,31.31,73426.14,1.0,0.13643,0.00012,12.87878]
[1780270758199,31.31,73425.98,1.0,0.13642,0.00012,12.87791]
[1780270758389,31.31,73425.98,1.0,0.13642,0.00012,12.87791]
[1780270761135,31.32,73427.33,1.0,0.13659,0.00012,12.88962]
[1780270764854,31.32,73427.18,1.0,0.13659,0.00012,12.88958]
[1780270764862,31.32,73427.18,1.0,0.13659,0.00012,12.88958]
[1780270765140,31.32,73429.09,1.0,0.13683,0.00012,12.90492]
[1780270765319,31.32,73429.09,1.0,0.13683,0.00012,12.90492]
[1780270765898,31.32,73442.53,1.0,0.13843,0.00012,13.01065]
[1780270768044,31.32,73443.07,1.0,0.13852,0.00012,13.01604]
[1780270768126,31.32,73443.07,1.0,0.13852,0.00012,13.01604]
[1780270768290,31.32,73443.07,1.0,0.13852,0.00012,13.01604]
[1780270768310,31.32,73443.07,1.0,0.13852,0.00012,13.01604]
[1780270768340,31.32,73443.07,1.0,0.13852,0.00012,13.01604]
[1780270768407,31.32,73443.07,1.0,0.13852,0.00012,13.01604]
[1780270768552,31.32,73431.15,1.0,0.1371,0.00012,12.92315]
[1780270768947,31.32,73431.15,1.0,0.1371,0.00012,12.92315]
[1780270769764,31.32,73431.15,1.0,0.1371,0.00012,12.92315]
[1780270772419,31.32,73426.07,1.0,0.13648,0.00012,12.88023]
[1780270775852,31.33,73422.3,1.0,0.13605,0.00012,12.85196]
[1780270776837,31.33,73422.51,1.0,0.13609,0.00012,12.85404]
[1780270776842,31.33,73425.58,1.0,0.13646,0.00012,12.87852]
[1780270777855,31.33,73425.58,1.0,0.13646,0.00012,12.87852]
[1780270778271,31.33,73432.46,1.0,0.13728,0.00012,12.93281]
[1780270778520,31.33,73432.46,1.0,0.13728,0.00012,12.93281]
[1780270779490,31.33,73436.75,1.0,0.1378,0.00012,12.96691]
[1780270780208,31.33,73440.07,1.0,0.1382,0.00012,12.99337]
[1780270783618,31.33,73441.55,1.0,0.1384,0.00012,13.00619]
[1780270783903,31.33,73441.55,1.0,0.1384,0.00012,13.00619]
[1780270784035,31.33,73443.26,1.0,0.13861,0.00012,13.01999]
[1780270784100,31.33,73443.26,1.0,0.13861,0.00012,13.01999]
[1780270784202,31.33,73443.26,1.0,0.13861,0.00012,13.01999]
[1780270784666,31.34,73447.96,1.0,0.13918,0.00012,13.05723]
[1780270789701,31.34,73449.34,1.0,0.13939,0.00012,13.07096]
[1780270791735,31.34,73448.88,1.0,0.13934,0.00012,13.06792]
[1780270791816,31.34,73448.74,1.0,0.13934,0.00012,13.06739]
[1780270795748,31.35,73458.29,1.0,0.14052,0.00012,13.14435]
[1780270800783,31.35,73465.61,1.0,0.14143,0.00012,13.20352]
[1780270805822,31.35,73462.52,1.0,0.14108,0.00012,13.18071]
[1780270810857,31.36,73462.17,1.0,0.14106,0.00012,13.17963]
[1780270814593,31.36,73463.72,1.0,0.14127,0.00012,13.19275]
[1780270814626,31.36,73463.72,1.0,0.14127,0.00012,13.19275]
[1780270814885,31.36,73467.5,1.0,0.14173,0.00012,13.22274]
[1780270819920,31.36,73469.2,1.0,0.14196,0.00012,13.23768]
[1780270824956,31.37,73468.95,1.0,0.14195,0.00012,13.23718]
[1780270827977,31.37,73456.07,1.0,0.14041,0.00012,13.13697]
[1780270833012,31.37,73459.42,1.0,0.14081,0.00012,13.16104]
[1780270834856,31.37,73459.42,1.0,0.14081,0.00012,13.16104]
[1780270835816,31.37,73462.79,1.0,0.14123,0.00012,13.18826]
[1780270837302,31.37,73463.13,1.0,0.14127,0.00012,13.19126]
[1780270840552,31.38,73461.38,1.0,0.14108,0.00012,13.17887]
[1780270847115,31.38,73449.35,1.0,0.13968,0.00012,13.08765]
[1780270852150,31.39,73446.99,1.0,0.13944,0.00012,13.07157]
[1780270858016,31.39,73445.14,1.0,0.13923,0.00012,13.05808]
[1780270858412,31.39,73444.9,1.0,0.13923,0.00012,13.05824]
[1780270864234,31.4,73448.93,1.0,0.13976,0.00012,13.09235]
[1780270868262,31.4,73458.95,1.0,0.14099,0.00012,13.17223]
[1780270874304,31.4,73462.85,1.0,0.14148,0.00012,13.20421]
[1780270879339,31.41,73461.61,1.0,0.14135,0.00012,13.19558]
[1780270882360,31.41,73448.4,1.0,0.13976,0.00012,13.09274]
[1780270885558,31.41,73438.4,1.0,0.13858,0.00012,13.0157]
[1780270890868,31.41,73436.75,1.0,0.13842,0.00012,13.00475]
[1780270894151,31.42,73436.86,1.0,0.13843,0.00012,13.00335]
[1780270895206,31.42,73435.71,1.0,0.1383,0.00012,12.99485]
[1780270896019,31.42,73435.71,1.0,0.1383,0.00012,12.99485]
[1780270902956,31.42,73431.37,1.0,0.13781,0.00012,12.96309]
[1780270905415,31.43,73432.52,1.0,0.13797,0.00012,12.97321]
[1780270908497,31.43,73432.7,1.0,0.13801,0.00012,12.97571]
[1780270908858,31.43,73432.7,1.0,0.13801,0.00012,12.97571]
[1780270910545,31.43,73432.92,1.0,0.13804,0.00012,12.978]
[1780270913386,31.43,73438.29,1.0,0.1387,0.00012,13.02114]
[1780270914844,31.43,73438.05,1.0,0.13868,0.00012,13.01969]
[1780270915856,31.43,73438.21,1.0,0.1387,0.00012,13.02116]
[1780270916780,31.43,73438.21,1.0,0.13871,0.00012,13.02159]
[1780270917669,31.43,73438.44,1.0,0.13874,0.00012,13.02361]
[1780270920425,31.44,73438.59,1.0,0.13877,0.00012,13.02562]
[1780270921633,31.44,73453.36,1.0,0.14055,0.00012,13.14182]
[1780270926669,31.44,73458.1,1.0,0.14114,0.00012,13.18012]
[1780270931704,31.44,73445.31,1.0,0.13962,0.00012,13.08111]
[1780270936739,31.45,73447.95,1.0,0.13996,0.00012,13.1034]
[1780270941773,31.45,73445.21,1.0,0.13966,0.00012,13.08358]
[1780270946809,31.45,73447.71,1.0,0.13999,0.00012,13.10487]
[1780270950169,31.45,73445.39,1.0,0.13972,0.00012,13.08765]
[1780270951962,31.45,73443.81,1.0,0.13954,0.00012,13.07563]
[1780270952787,31.45,73443.02,1.0,0.13941,0.00012,13.06533]
[1780270953879,31.46,73438.12,1.0,0.13883,0.00012,13.02738]
[1780270953902,31.46,73438.12,1.0,0.13883,0.00012,13.02738]
[1780270955509,31.46,73430.92,1.0,0.13798,0.00012,12.97156]
[1780270960907,31.46,73429.82,1.0,0.13787,0.00012,12.9645]
[1780270967107,31.46,73427.35,1.0,0.13759,0.00012,12.94642]
[1780270968200,31.46,73420.98,1.0,0.13685,0.00012,12.89762]
[1780270968272,31.46,73420.98,1.0,0.13685,0.00012,12.89762]
[1780270970720,31.46,73422.75,1.0,0.13707,0.00012,12.91214]
[1780270970773,31.46,73422.75,1.0,0.13707,0.00012,12.91214]
[1780270974382,31.47,73421.65,1.0,0.13696,0.00012,12.9049]
[1780270974872,31.47,73421.65,1.0,0.13696,0.00012,12.9049]
[1780270980044,31.47,73422.51,1.0,0.1371,0.00012,12.91364]
[1780270981028,31.47,73422.51,1.0,0.1371,0.00012,12.91364]
[1780270981783,31.47,73424.34,1.0,0.13732,0.00012,12.92824]
[1780270981985,31.47,73424.34,1.0,0.13732,0.00012,12.92824]
[1780270983904,31.47,73436.87,1.0,0.13882,0.00012,13.02667]
[1780270989113,31.48,73436.66,1.0,0.13881,0.00012,13.0261]
[1780270991836,31.48,73441.26,1.0,0.13937,0.00012,13.06241]
[1780270992134,31.48,73442.22,1.0,0.13949,0.00012,13.07011]
[1780270997169,31.48,73445.35,1.0,0.13989,0.00012,13.09655]
[1780271002447,31.48,73445.22,1.0,0.13991,0.00012,13.09744]
[1780271002455,31.48,73445.22,1.0,0.13991,0.00012,13.09744]
[1780271002458,31.48,73445.22,1.0,0.13991,0.00012,13.09744]
[1780271002479,31.49,73445.25,1.0,0.13992,0.00012,13.09807]
[1780271007856,31.49,73445.89,1.0,0.14002,0.00012,13.10451]
[1780271013281,31.49,73451.23,1.0,0.14066,0.00012,13.14442]
[1780271018653,31.5,73451.1,1.0,0.14066,0.00012,13.14464]
[1780271024358,31.5,73459.06,1.0,0.14165,0.00012,13.20865]
[1780271029393,31.5,73462.19,1.0,0.14205,0.00012,13.2341]
[1780271034428,31.5,73460.8,1.0,0.14189,0.00012,13.2241]
[1780271040044,31.5,73460.7,1.0,0.14189,0.00012,13.224]
[1780271041458,31.51,73460.43,1.0,0.14186,0.00012,13.22222]
[1780271044395,31.51,73473.09,1.0,0.14341,0.00012,13.32188]
[1780271044712,31.51,73473.09,1.0,0.14341,0.00012,13.32188]
[1780271044775,31.51,73477.27,1.0,0.14393,0.00012,13.35478]
[1780271051164,31.51,73485.28,1.0,0.14493,0.00012,13.41869]
[1780271051551,31.51,73488.23,1.0,0.14529,0.00012,13.4422]
[1780271056585,31.51,73489.92,1.0,0.14552,0.00012,13.45654]
[1780271061620,31.51,73487.56,1.0,0.14525,0.00012,13.43919]
[1780271066655,31.52,73488.23,1.0,0.14535,0.00012,13.44563]
[1780271071689,31.52,73489.49,1.0,0.14549,0.00012,13.45243]
[1780271076725,31.52,73490.02,1.0,0.14557,0.00012,13.45775]
[1780271079092,31.52,73488.76,1.0,0.14542,0.00012,13.4481]
[1780271079122,31.52,73488.76,1.0,0.14542,0.00012,13.4481]
[1780271079168,31.52,73488.76,1.0,0.14542,0.00012,13.4481]
[1780271079241,31.52,73489.08,1.0,0.14546,0.00012,13.45086]
[1780271079338,31.52,73489.08,1.0,0.14546,0.00012,13.45086]
[1780271080536,31.52,73483.88,1.0,0.14482,0.00012,13.4102]
[1780271082312,31.52,73483.43,1.0,0.14477,0.00012,13.40695]
[1780271087802,31.52,73483.43,1.0,0.14479,0.00012,13.40778]
[1780271090443,31.53,73483.02,1.0,0.14474,0.00012,13.4047]
[1780271090552,31.53,73483.02,1.0,0.14474,0.00012,13.4047]
[1780271090665,31.53,73483.02,1.0,0.14474,0.00012,13.4047]
[1780271090825,31.53,73483.14,1.0,0.14476,0.00012,13.40592]
[1780271095860,31.53,73483.21,1.0,0.14479,0.00012,13.40782]
[1780271100896,31.53,73483.41,1.0,0.14484,0.00012,13.41075]
[1780271105932,31.53,73483.47,1.0,0.14486,0.00012,13.41253]
[1780271106351,31.53,73483.47,1.0,0.14486,0.00012,13.41253]
[1780271106498,31.53,73483.47,1.0,0.14486,0.00012,13.41253]
[1780271106771,31.53,73483.47,1.0,0.14486,0.00012,13.41253]
[1780271110630,31.54,73485.15,1.0,0.14509,0.00012,13.42679]
[1780271110684,31.54,73485.15,1.0,0.14509,0.00012,13.42679]
[1780271110735,31.54,73485.15,1.0,0.14509,0.00012,13.42679]
[1780271111625,31.54,73491.41,1.0,0.14586,0.00012,13.47607]
[1780271112336,31.54,73497.95,1.0,0.14667,0.00012,13.52751]
[1780271116747,31.54,73496.98,1.0,0.14656,0.00012,13.52041]
[1780271118021,31.54,73484.52,1.0,0.14503,0.00012,13.42311]
[1780271118957,31.54,73484.52,1.0,0.14503,0.00012,13.42311]
[1780271118970,31.54,73484.52,1.0,0.14503,0.00012,13.42311]
[1780271119919,31.54,73484.63,1.0,0.14505,0.00012,13.42424]
[1780271120336,31.54,73483.79,1.0,0.14495,0.00012,13.41792]
[1780271123904,31.54,73478.11,1.0,0.14427,0.00012,13.37435]
[1780271123914,31.54,73478.11,1.0,0.14427,0.00012,13.37435]
[1780271124076,31.54,73476.42,1.0,0.14407,0.00012,13.36146]
[1780271125694,31.54,73475.01,1.0,0.1439,0.00012,13.3506]
[1780271125777,31.54,73475.01,1.0,0.1439,0.00012,13.3506]
[1780271129812,31.54,73480.55,1.0,0.14459,0.00012,13.39477]
[1780271130120,31.54,73482.88,1.0,0.14487,0.00012,13.41313]
[1780271135155,31.55,73480.06,1.0,0.14452,0.00012,13.38819]
[1780271140312,31.55,73479.96,1.0,0.14452,0.00012,13.38857]
[1780271141704,31.55,73482.82,1.0,0.14488,0.00012,13.41152]
[1780271143211,31.55,73495.17,1.0,0.14641,0.00012,13.50872]
[1780271145044,31.55,73495.86,1.0,0.1465,0.00012,13.51435]
[1780271145220,31.55,73495.86,1.0,0.1465,0.00012,13.51435]
[1780271146097,31.55,73496.93,1.0,0.14663,0.00012,13.52285]
[1780271146218,31.55,73496.93,1.0,0.14663,0.00012,13.52285]
[1780271153028,31.55,73507.48,1.0,0.14795,0.00012,13.60594]
[1780271156110,31.55,73507.5,1.0,0.14795,0.00012,13.60616]
[1780271156595,31.55,73507.13,1.0,0.1479,0.00012,13.60328]
[1780271157312,31.55,73507.38,1.0,0.14794,0.00012,13.60525]
[1780271162004,31.55,73508.4,1.0,0.14805,0.00012,13.6127]
[1780271162347,31.55,73524.13,1.0,0.15002,0.00013,13.73593]
[1780271162782,31.55,73524.13,1.0,0.15002,0.00013,13.73593]
[1780271163354,31.55,73522.52,1.0,0.14981,0.00013,13.72333]
[1780271164523,31.55,73521.72,1.0,0.14971,0.00013,13.71676]
[1780271165371,31.55,73520.35,1.0,0.14953,0.00013,13.7056]
[1780271170778,31.55,73516.67,1.0,0.14906,0.00012,13.67633]
[1780271171351,31.55,73516.67,1.0,0.14906,0.00012,13.67633]
[1780271172924,31.55,73513.63,1.0,0.14868,0.00012,13.65241]
[1780271174525,31.55,73515.32,1.0,0.14889,0.00012,13.66547]
[1780271175103,31.55,73515.32,1.0,0.14889,0.00012,13.66547]
[1780271178604,31.55,73515.32,1.0,0.14889,0.00012,13.6651]
[1780271179445,31.55,73513.8,1.0,0.1487,0.00012,13.65313]
[1780271180428,31.55,73512.73,1.0,0.14856,0.00012,13.64471]
[1780271184493,31.55,73511.05,1.0,0.14835,0.00012,13.63153]
[1780271189699,31.55,73510.69,1.0,0.14831,0.00012,13.62874]
[1780271191616,31.55,73510.84,1.0,0.14833,0.00012,13.62999]
[1780271191717,31.55,73510.17,1.0,0.14821,0.00012,13.62048]
[1780271197595,31.55,73514.73,1.0,0.14876,0.00012,13.65542]
[1780271202630,31.55,73515.59,1.0,0.14886,0.00012,13.66141]
[1780271204949,31.55,73515.45,1.0,0.14884,0.00012,13.66017]
[1780271205935,31.55,73515.37,1.0,0.14883,0.00012,13.65939]
[1780271206545,31.54,73515.37,1.0,0.14882,0.00012,13.65925]
[1780271206658,31.54,73519.75,1.0,0.14937,0.00013,13.69347]
[1780271211923,31.54,73521.48,1.0,0.14958,0.00013,13.70684]
[1780271216347,31.54,73521.76,1.0,0.14961,0.00013,13.70877]
[1780271216423,31.54,73521.71,1.0,0.1496,0.00013,13.70825]
[1780271221765,31.54,73521.61,1.0,0.14957,0.00013,13.70639]
[1780271225891,31.54,73512.7,1.0,0.14845,0.00012,13.63604]
[1780271227353,31.54,73512.93,1.0,0.14848,0.00012,13.63773]
[1780271233849,31.54,73511.31,1.0,0.14827,0.00012,13.62425]
[1780271238884,31.54,73511.47,1.0,0.14828,0.00012,13.62504]
[1780271243918,31.54,73512.22,1.0,0.14836,0.00012,13.63048]
[1780271249706,31.54,73512.08,1.0,0.14834,0.00012,13.62902]
[1780271250749,31.54,73512.08,1.0,0.14834,0.00012,13.62884]
[1780271251733,31.54,73512.08,1.0,0.14834,0.00012,13.62875]
[1780271262047,31.53,73513.74,1.0,0.14849,0.00012,13.6366]
[1780271262734,31.53,73513.74,1.0,0.14849,0.00012,13.6366]
[1780271262986,31.53,73513.74,1.0,0.14849,0.00012,13.6366]
[1780271268088,31.53,73519.78,1.0,0.14923,0.00013,13.68312]
[1780271272412,31.53,73515.56,1.0,0.1487,0.00012,13.64952]
[1780271274544,31.53,73514.07,1.0,0.14851,0.00012,13.63748]
[1780271274546,31.53,73514.07,1.0,0.14851,0.00012,13.63748]
[1780271278842,31.53,73511.68,1.0,0.1482,0.00012,13.61834]
[1780271279710,31.53,73508.6,1.0,0.14782,0.00012,13.59411]
[1780271279895,31.53,73508.6,1.0,0.14782,0.00012,13.59411]
[1780271280175,31.53,73508.6,1.0,0.14782,0.00012,13.59411]
[1780271280797,31.53,73506.35,1.0,0.14754,0.00012,13.57642]
[1780271281466,31.53,73506.35,1.0,0.14754,0.00012,13.57642]
[1780271282151,31.53,73505.71,1.0,0.14746,0.00012,13.57138]
[1780271282190,31.53,73516.84,1.0,0.14884,0.00012,13.65867]
[1780271282959,31.53,73516.84,1.0,0.14884,0.00012,13.65867]
[1780271284742,31.53,73525.23,1.0,0.14989,0.00013,13.72421]
[1780271287464,31.53,73525.56,1.0,0.14992,0.00013,13.72636]
[1780271289381,31.53,73527.73,1.0,0.15019,0.00013,13.74294]
[1780271289447,31.53,73527.73,1.0,0.15019,0.00013,13.74294]
[1780271289427,31.53,73528.09,1.0,0.15023,0.00013,13.74552]
[1780271290400,31.53,73542.43,1.0,0.15203,0.00013,13.85792]
[1780271296291,31.52,73545.96,1.0,0.15247,0.00013,13.88501]
[1780271297862,31.52,73551.85,1.0,0.15322,0.00013,13.93119]
[1780271300776,31.52,73557.34,1.0,0.15391,0.00013,13.97392]
[1780271300789,31.52,73557.34,1.0,0.15391,0.00013,13.97392]
[1780271305371,31.52,73567.23,1.0,0.15517,0.00013,14.05108]
[1780271312403,31.52,73568.04,1.0,0.15521,0.00013,14.05164]
[1780271316147,31.52,73567.58,1.0,0.15514,0.00013,14.04745]
[1780271318445,31.52,73554.05,1.0,0.1534,0.00013,13.94053]
[1780271319847,31.52,73547.02,1.0,0.1525,0.00013,13.88516]
[1780271325494,31.52,73543.99,1.0,0.15212,0.00013,13.86111]
[1780271330529,31.51,73543.85,1.0,0.15209,0.00013,13.8598]
[1780271335564,31.51,73546.89,1.0,0.15247,0.00013,13.88333]
[1780271340599,31.51,73547.02,1.0,0.15248,0.00013,13.88389]
[1780271345635,31.51,73544.9,1.0,0.15221,0.00013,13.86675]
[1780271350775,31.51,73547.46,1.0,0.15253,0.00013,13.88654]
[1780271354747,31.51,73556.15,1.0,0.15362,0.00013,13.95447]
[1780271359944,31.51,73555.61,1.0,0.15354,0.00013,13.94939]
[1780271365777,31.51,73559.0,1.0,0.15395,0.00013,13.97474]
[1780271367887,31.51,73557.7,1.0,0.15378,0.00013,13.9643]
[1780271369690,31.5,73559.49,1.0,0.15401,0.00013,13.97805]
[1780271369776,31.5,73559.49,1.0,0.15401,0.00013,13.97805]
[1780271370775,31.5,73559.39,1.0,0.15399,0.00013,13.97713]
[1780271373019,31.5,73557.91,1.0,0.15376,0.00013,13.96094]
[1780271374840,31.5,73568.19,1.0,0.15507,0.00013,14.04145]
[1780271379875,31.5,73569.84,1.0,0.15527,0.00013,14.05336]
[1780271385285,31.5,73571.37,1.0,0.15545,0.00013,14.06452]
[1780271390952,31.5,73571.72,1.0,0.15547,0.00013,14.06571]
[1780271395987,31.49,73566.93,1.0,0.15484,0.00013,14.02708]
[1780271401033,31.49,73574.71,1.0,0.15582,0.00013,14.08726]
[1780271403325,31.49,73575.13,1.0,0.15587,0.00013,14.09033]
[1780271403384,31.49,73574.82,1.0,0.15582,0.00013,14.08765]
[1780271403921,31.49,73574.82,1.0,0.15582,0.00013,14.08765]
[1780271404059,31.49,73584.1,1.0,0.15702,0.00013,14.16053]
[1780271405167,31.49,73584.1,1.0,0.15702,0.00013,14.16053]
[1780271405825,31.49,73585.96,1.0,0.15726,0.00013,14.17489]
[1780271411105,31.49,73583.13,1.0,0.15686,0.00013,14.15076]
[1780271416140,31.48,73590.11,1.0,0.15774,0.00013,14.20415]
[1780271418662,31.48,73590.49,1.0,0.15777,0.00013,14.20645]
[1780271422814,31.48,73593.02,1.0,0.15808,0.00013,14.22492]
[1780271423740,31.48,73593.12,1.0,0.15809,0.00013,14.22533]
[1780271426058,31.47,73594.53,1.0,0.15826,0.00013,14.23568]
[1780271427221,31.47,73576.79,1.0,0.15594,0.00013,14.09517]
[1780271427664,31.47,73576.79,1.0,0.15594,0.00013,14.09517]
[1780271428443,31.47,73576.79,1.0,0.15594,0.00013,14.09517]
[1780271430895,31.47,73576.73,1.0,0.15593,0.00013,14.09406]
[1780271431089,31.47,73576.73,1.0,0.15593,0.00013,14.09406]
[1780271432594,31.47,73585.83,1.0,0.15706,0.00013,14.16126]
[1780271433463,31.47,73587.36,1.0,0.15726,0.00013,14.173]
[1780271435373,31.47,73593.34,1.0,0.15802,0.00013,14.21943]
[1780271441319,31.46,73593.37,1.0,0.15798,0.00013,14.21688]
[1780271442780,31.46,73592.99,1.0,0.15792,0.00013,14.21348]
[1780271442884,31.46,73592.99,1.0,0.15792,0.00013,14.21348]
[1780271446857,31.46,73592.42,1.0,0.15782,0.00013,14.2074]
[1780271451963,31.45,73596.42,1.0,0.15831,0.00013,14.23684]
[1780271453343,31.45,73596.53,1.0,0.15831,0.00013,14.23726]
[1780271453441,31.45,73596.53,1.0,0.15831,0.00013,14.23726]
[1780271454276,31.45,73597.76,1.0,0.15846,0.00013,14.24651]
[1780271455884,31.45,73598.55,1.0,0.15855,0.00013,14.25182]
[1780271462496,31.44,73592.66,1.0,0.15773,0.00013,14.20215]
[1780271463661,31.44,73592.66,1.0,0.15773,0.00013,14.20215]
[1780271468429,31.44,73588.09,1.0,0.1571,0.00013,14.16404]
[1780271470131,31.44,73575.96,1.0,0.15552,0.00013,14.06763]
[1780271475379,31.44,73573.22,1.0,0.15515,0.00013,14.04489]
[1780271481324,31.43,73573.65,1.0,0.15519,0.00013,14.04731]
[1780271486326,31.43,73573.82,1.0,0.15519,0.00013,14.0475]
[1780271486664,31.43,73586.16,1.0,0.15678,0.00013,14.14466]
[1780271487671,31.43,73595.46,1.0,0.15799,0.00013,14.21785]
[1780271492706,31.42,73595.9,1.0,0.15797,0.00013,14.21462]
[1780271492874,31.42,73595.9,1.0,0.15797,0.00013,14.21462]
[1780271498748,31.42,73596.67,1.0,0.15802,0.00013,14.21822]
[1780271504320,31.42,73598.48,1.0,0.15823,0.00013,14.2308]
[1780271504353,31.42,73598.48,1.0,0.15823,0.00013,14.2308]
[1780271505572,31.41,73598.41,1.0,0.15822,0.00013,14.22981]
[1780271506646,31.41,73601.93,1.0,0.15867,0.00013,14.25729]
[1780271506729,31.41,73603.74,1.0,0.1589,0.00013,14.27124]
[1780271511840,31.41,73605.02,1.0,0.15904,0.00013,14.27966]
[1780271516875,31.41,73602.98,1.0,0.15875,0.00013,14.2622]
[1780271521911,31.4,73604.96,1.0,0.15899,0.00013,14.27649]
[1780271527953,31.4,73598.21,1.0,0.15808,0.00013,14.22169]
[1780271531430,31.4,73597.97,1.0,0.15804,0.00013,14.21936]
[1780271531531,31.4,73598.2,1.0,0.15807,0.00013,14.22096]
[1780271536231,31.4,73597.14,1.0,0.15791,0.00013,14.21153]
[1780271542054,31.39,73596.08,1.0,0.15772,0.00013,14.20025]
[1780271547473,31.39,73596.63,1.0,0.15779,0.00013,14.20415]
[1780271554139,31.38,73599.42,1.0,0.15803,0.00013,14.21683]
[1780271559174,31.37,73599.48,1.0,0.158,0.00013,14.21492]
[1780271567230,31.37,73599.4,1.0,0.15792,0.00013,14.21049]
[1780271575286,31.36,73598.37,1.0,0.15772,0.00013,14.19863]
[1780271576786,31.36,73598.37,1.0,0.15772,0.00013,14.19863]
[1780271577395,31.36,73597.98,1.0,0.15767,0.00013,14.19509]
[1780271577446,31.36,73588.34,1.0,0.1564,0.00013,14.1184]
[1780271577895,31.36,73588.34,1.0,0.1564,0.00013,14.1184]
[1780271580629,31.35,73586.8,1.0,0.15619,0.00013,14.10555]
[1780271583192,31.35,73584.22,1.0,0.15584,0.00013,14.08422]
[1780271583203,31.35,73584.22,1.0,0.15584,0.00013,14.08422]
[1780271583213,31.35,73584.22,1.0,0.15584,0.00013,14.08422]
[1780271583276,31.35,73584.22,1.0,0.15584,0.00013,14.08422]
[1780271586816,31.35,73594.74,1.0,0.15718,0.00013,14.166]
[1780271592783,31.35,73595.19,1.0,0.15722,0.00013,14.16843]
[1780271599519,31.34,73596.68,1.0,0.15736,0.00013,14.17686]
[1780271599521,31.34,73596.68,1.0,0.15736,0.00013,14.17686]
[1780271599537,31.34,73596.68,1.0,0.15736,0.00013,14.17686]
[1780271605499,31.33,73596.38,1.0,0.15728,0.00013,14.1719]
[1780271610534,31.33,73594.17,1.0,0.15696,0.00013,14.1526]
[1780271615569,31.33,73594.16,1.0,0.15689,0.00013,14.14659]
[1780271620660,31.32,73594.69,1.0,0.15694,0.00013,14.14918]
[1780271625903,31.32,73599.94,1.0,0.1576,0.00013,14.18944]
[1780271634702,31.31,73599.92,1.0,0.15753,0.00013,14.18558]
[1780271639737,31.31,73599.52,1.0,0.15745,0.00013,14.18056]
[1780271644791,31.31,73602.27,1.0,0.15778,0.00013,14.20059]
[1780271649826,31.3,73601.56,1.0,0.15765,0.00013,14.19301]
[1780271654861,31.3,73596.83,1.0,0.157,0.00013,14.15358]
[1780271659896,31.29,73594.73,1.0,0.1567,0.00013,14.13529]
[1780271663919,31.29,73595.16,1.0,0.15674,0.00013,14.13739]
[1780271668959,31.29,73595.93,1.0,0.1568,0.00013,14.14149]
[1780271673994,31.28,73596.72,1.0,0.15684,0.00013,14.14177]
[1780271678649,31.28,73596.17,1.0,0.15676,0.00013,14.13675]
[1780271678755,31.28,73596.17,1.0,0.15676,0.00013,14.13675]
[1780271679210,31.28,73596.1,1.0,0.15674,0.00013,14.13553]
[1780271680571,31.28,73589.6,1.0,0.15589,0.00013,14.08369]
[1780271683689,31.28,73582.25,1.0,0.15492,0.00013,14.02482]
[1780271689102,31.28,73582.37,1.0,0.15492,0.00013,14.02463]
[1780271689921,31.28,73582.37,1.0,0.15492,0.00013,14.02463]
[1780271690764,31.28,73582.37,1.0,0.15492,0.00013,14.02463]
[1780271693986,31.27,73580.66,1.0,0.15469,0.00013,14.01064]
[1780271694939,31.27,73580.64,1.0,0.15468,0.00013,14.01021]
[1780271696520,31.27,73580.67,1.0,0.15469,0.00013,14.01032]
[1780271701520,31.27,73578.66,1.0,0.15442,0.00013,13.99381]
[1780271702354,31.27,73592.16,1.0,0.15616,0.00013,14.10061]
[1780271703480,31.27,73592.16,1.0,0.15616,0.00013,14.10061]
[1780271705315,31.27,73592.69,1.0,0.15622,0.00013,14.10432]
[1780271705892,31.27,73592.69,1.0,0.15622,0.00013,14.10432]
[1780271706705,31.27,73592.92,1.0,0.15625,0.00013,14.1059]
[1780271712270,31.27,73591.71,1.0,0.15606,0.00013,14.09457]
[1780271713737,31.27,73591.71,1.0,0.15606,0.00013,14.09457]
[1780271719503,31.26,73590.87,1.0,0.15594,0.00013,14.08702]
[1780271725061,31.26,73594.17,1.0,0.15634,0.00013,14.11141]
[1780271730396,31.26,73594.28,1.0,0.15633,0.00013,14.11082]
[1780271735431,31.26,73597.64,1.0,0.15671,0.00013,14.13194]
[1780271740467,31.25,73597.49,1.0,0.15667,0.00013,14.12948]
[1780271745502,31.25,73597.8,1.0,0.15669,0.00013,14.13073]
[1780271750705,31.25,73598.02,1.0,0.1567,0.00013,14.13151]
[1780271752045,31.25,73602.38,1.0,0.15726,0.00013,14.16559]
[1780271752551,31.25,73602.43,1.0,0.15726,0.00013,14.1657]
[1780271757585,31.24,73602.7,1.0,0.15727,0.00013,14.16657]
[1780271762621,31.24,73602.87,1.0,0.15727,0.00013,14.1666]
[1780271767656,31.24,73603.86,1.0,0.15738,0.00013,14.1731]
[1780271772691,31.23,73603.95,1.0,0.15737,0.00013,14.17238]
[1780271777999,31.23,73604.49,1.0,0.15742,0.00013,14.17552]
[1780271781822,31.23,73607.7,1.0,0.15782,0.00013,14.19979]
[1780271781919,31.23,73608.62,1.0,0.15794,0.00013,14.20677]
[1780271785938,31.23,73614.22,1.0,0.15866,0.00013,14.25084]
[1780271789719,31.23,73619.32,1.0,0.15932,0.00013,14.2907]
[1780271789771,31.23,73619.32,1.0,0.15932,0.00013,14.2907]
[1780271791147,31.23,73619.32,1.0,0.15932,0.00013,14.29051]
[1780271795572,31.23,73609.79,1.0,0.15804,0.00013,14.21088]
[1780271795852,31.23,73609.67,1.0,0.15802,0.00013,14.21004]
[1780271800887,31.23,73609.56,1.0,0.15801,0.00013,14.20954]
[1780271802981,31.23,73609.6,1.0,0.15802,0.00013,14.20993]
[1780271803301,31.23,73609.31,1.0,0.15798,0.00013,14.20769]
[1780271803910,31.23,73593.14,1.0,0.15587,0.00013,14.07937]
[1780271804525,31.23,73593.14,1.0,0.15587,0.00013,14.07937]
[1780271810959,31.23,73592.4,1.0,0.15575,0.00013,14.0718]
[1780271813870,31.22,73591.51,1.0,0.15562,0.00013,14.06429]
[1780271815979,31.22,73590.78,1.0,0.15552,0.00013,14.05806]
[1780271821030,31.22,73590.62,1.0,0.15548,0.00013,14.05553]
[1780271822342,31.22,73590.66,1.0,0.15548,0.00013,14.05563]
[1780271827440,31.22,73591.43,1.0,0.15557,0.00013,14.06092]
[1780271832974,31.22,73591.65,1.0,0.15558,0.00013,14.06157]
[1780271839037,31.21,73591.74,1.0,0.15556,0.00013,14.06069]
[1780271847217,31.21,73597.18,1.0,0.15623,0.00013,14.10121]
[1780271852252,31.2,73595.72,1.0,0.15598,0.00013,14.08393]
[1780271857287,31.2,73601.48,1.0,0.1567,0.00013,14.12832]
[1780271862322,31.2,73601.6,1.0,0.15669,0.00013,14.12767]
[1780271867357,31.19,73604.0,1.0,0.15698,0.00013,14.14513]
[1780271872392,31.19,73599.04,1.0,0.15631,0.00013,14.10417]
[1780271873925,31.19,73599.04,1.0,0.15631,0.00013,14.10417]
[1780271874866,31.19,73599.04,1.0,0.1563,0.00013,14.1039]
[1780271880447,31.19,73598.69,1.0,0.15622,0.00013,14.09925]
[1780271885483,31.18,73598.93,1.0,0.15623,0.00013,14.09982]
[1780271890518,31.18,73598.53,1.0,0.15616,0.00013,14.09531]
[1780271895553,31.18,73599.22,1.0,0.15623,0.00013,14.09946]
[1780271900588,31.18,73595.09,1.0,0.15567,0.00013,14.06531]
[1780271905622,31.17,73594.54,1.0,0.15557,0.00013,14.05976]
[1780271910479,31.17,73591.5,1.0,0.15516,0.00013,14.03466]
[1780271915872,31.17,73590.62,1.0,0.155,0.00013,14.02244]
[1780271916742,31.17,73593.85,1.0,0.15541,0.00013,14.04796]
[1780271917808,31.17,73593.95,1.0,0.15542,0.00013,14.04856]
[1780271920463,31.17,73593.3,1.0,0.15533,0.00013,14.04301]
[1780271920478,31.17,73593.3,1.0,0.15533,0.00013,14.04301]
[1780271920645,31.17,73593.3,1.0,0.15533,0.00013,14.04301]
[1780271922853,31.17,73578.75,1.0,0.15344,0.00013,13.92689]
[1780271928785,31.17,73570.37,1.0,0.15237,0.00013,13.86069]
[1780271930508,31.17,73570.57,1.0,0.15239,0.00013,13.86239]
[1780271930521,31.17,73570.57,1.0,0.15239,0.00013,13.86239]
[1780271935834,31.17,73570.16,1.0,0.15235,0.00013,13.85985]
[1780271941405,31.17,73570.23,1.0,0.15237,0.00013,13.86097]
[1780271941876,31.17,73569.96,1.0,0.15234,0.00013,13.85912]
[1780271945953,31.17,73570.04,1.0,0.15237,0.00013,13.86056]
[1780271946054,31.17,73569.5,1.0,0.1523,0.00013,13.85654]
[1780271946237,31.17,73569.5,1.0,0.1523,0.00013,13.85654]
[1780271946246,31.17,73569.5,1.0,0.1523,0.00013,13.85654]
[1780271951895,31.18,73554.38,1.0,0.15039,0.00013,13.73776]
[1780271952013,31.18,73554.38,1.0,0.15039,0.00013,13.73776]
[1780271957813,31.18,73551.56,1.0,0.15006,0.00013,13.71732]
[1780271960765,31.18,73562.12,1.0,0.15142,0.00013,13.80203]
[1780271960767,31.18,73562.12,1.0,0.15142,0.00013,13.80203]
[1780271964448,31.18,73563.13,1.0,0.15157,0.00013,13.81091]
[1780271964454,31.18,73563.13,1.0,0.15157,0.00013,13.81091]
[1780271967418,31.18,73563.54,1.0,0.15163,0.00013,13.81477]
[1780271967432,31.18,73563.54,1.0,0.15163,0.00013,13.81477]
[1780271967679,31.18,73563.54,1.0,0.15163,0.00013,13.81477]
[1780271968151,31.19,73575.18,1.0,0.15313,0.00013,13.90742]
[1780271973838,31.19,73579.32,1.0,0.15364,0.00013,13.93726]
[1780271974477,31.19,73579.31,1.0,0.15365,0.00013,13.93741]
[1780271980105,31.19,73582.08,1.0,0.15402,0.00013,13.96054]
[1780271986186,31.19,73581.99,1.0,0.15404,0.00013,13.9613]
[1780271991221,31.2,73578.99,1.0,0.15367,0.00013,13.93885]
[1780271996256,31.2,73579.12,1.0,0.15371,0.00013,13.94109]
[1780272002461,31.2,73583.3,1.0,0.15427,0.00013,13.97546]
[1780272005765,31.2,73580.91,1.0,0.15397,0.00013,13.95706]
[1780272005847,31.2,73580.91,1.0,0.15397,0.00013,13.95706]
[1780272005922,31.2,73580.91,1.0,0.15397,0.00013,13.95706]
[1780272006050,31.2,73580.91,1.0,0.15397,0.00013,13.95706]
[1780272006084,31.2,73578.15,1.0,0.15362,0.00013,13.93536]
[1780272006583,31.2,73578.15,1.0,0.15362,0.00013,13.93536]
[1780272006672,31.2,73573.0,1.0,0.15295,0.00013,13.89455]
[1780272008043,31.2,73573.0,1.0,0.15295,0.00013,13.89455]
[1780272008809,31.2,73580.95,1.0,0.15399,0.00013,13.95808]
[1780272014382,31.21,73577.34,1.0,0.15355,0.00013,13.93147]
[1780272019488,31.21,73577.97,1.0,0.15366,0.00013,13.93777]
[1780272025461,31.22,73576.19,1.0,0.15347,0.00013,13.92612]
[1780272028719,31.22,73576.22,1.0,0.15348,0.00013,13.92696]
[1780272028724,31.22,73576.22,1.0,0.15348,0.00013,13.92696]
[1780272029148,31.22,73576.22,1.0,0.15348,0.00013,13.92696]
[1780272029249,31.22,73572.29,1.0,0.15298,0.00013,13.89606]
[1780272030120,31.22,73572.29,1.0,0.15298,0.00013,13.89606]
[1780272030586,31.22,73569.2,1.0,0.15258,0.00013,13.87137]
[1780272034236,31.22,73557.83,1.0,0.15109,0.00013,13.77667]
[1780272034295,31.22,73557.06,1.0,0.15099,0.00013,13.77056]
[1780272039559,31.22,73564.64,1.0,0.15196,0.00013,13.83089]
[1780272041894,31.22,73567.95,1.0,0.15238,0.00013,13.85708]
[1780272043463,31.22,73567.75,1.0,0.15235,0.00013,13.85529]
[1780272043886,31.22,73567.75,1.0,0.15235,0.00013,13.85529]
[1780272043988,31.22,73573.34,1.0,0.15307,0.00013,13.89956]
[1780272045622,31.22,73578.68,1.0,0.15376,0.00013,13.94204]
[1780272047953,31.22,73579.73,1.0,0.1539,0.00013,13.95044]
[1780272048851,31.22,73582.14,1.0,0.15421,0.00013,13.9696]
[1780272049038,31.22,73582.14,1.0,0.15421,0.00013,13.9696]
[1780272049196,31.22,73583.27,1.0,0.15436,0.00013,13.97857]
[1780272054706,31.22,73585.53,1.0,0.15467,0.00013,13.99758]
[1780272059996,31.22,73585.79,1.0,0.15472,0.00013,14.00073]
[1780272063346,31.22,73585.6,1.0,0.15471,0.00013,14.00008]
[1780272063427,31.22,73585.6,1.0,0.15471,0.00013,14.00008]
[1780272063450,31.22,73585.6,1.0,0.15471,0.00013,14.00008]
[1780272063567,31.22,73585.6,1.0,0.15471,0.00013,14.00008]
[1780272063624,31.22,73585.6,1.0,0.15471,0.00013,14.00008]
[1780272063729,31.22,73577.45,1.0,0.15366,0.00013,13.93561]
[1780272068764,31.22,73570.3,1.0,0.1527,0.00013,13.87644]
[1780272074271,31.22,73573.17,1.0,0.15306,0.00013,13.89869]
[1780272083869,31.22,73575.23,1.0,0.1533,0.00013,13.91371]
[1780272086817,31.21,73574.82,1.0,0.15324,0.00013,13.91013]
[1780272087103,31.21,73574.82,1.0,0.15324,0.00013,13.91013]
[1780272087161,31.21,73574.82,1.0,0.15324,0.00013,13.91013]
[1780272089736,31.21,73567.77,1.0,0.15233,0.00013,13.85376]
[1780272095953,31.21,73563.21,1.0,0.1517,0.00013,13.81297]
[1780272100987,31.21,73564.86,1.0,0.15191,0.00013,13.82593]
[1780272106025,31.21,73565.74,1.0,0.15202,0.00013,13.8328]
[1780272111062,31.21,73568.36,1.0,0.15235,0.00013,13.85338]
[1780272119120,31.21,73566.12,1.0,0.15206,0.00013,13.83539]
[1780272119729,31.21,73566.12,1.0,0.15206,0.00013,13.83539]
[1780272119781,31.21,73566.12,1.0,0.15206,0.00013,13.83539]
[1780272123147,31.21,73563.68,1.0,0.15175,0.00013,13.81605]
[1780272123148,31.21,73563.68,1.0,0.15175,0.00013,13.81605]
[1780272125381,31.21,73573.15,1.0,0.15296,0.00013,13.89106]
[1780272125484,31.21,73573.15,1.0,0.15296,0.00013,13.89106]
[1780272126169,31.21,73576.72,1.0,0.15342,0.00013,13.91931]
[1780272129833,31.21,73577.16,1.0,0.15349,0.00013,13.92319]
[1780272130197,31.21,73583.01,1.0,0.15424,0.00013,13.96976]
[1780272130495,31.21,73583.01,1.0,0.15424,0.00013,13.96976]
[1780272130847,31.21,73583.01,1.0,0.15424,0.00013,13.96976]
[1780272133060,31.21,73588.81,1.0,0.15501,0.00013,14.01638]
[1780272135068,31.21,73591.09,1.0,0.15531,0.00013,14.03494]
[1780272136240,31.22,73604.81,1.0,0.15713,0.00013,14.14605]
[1780272141275,31.22,73609.1,1.0,0.1577,0.00013,14.18032]
[1780272145397,31.22,73609.98,1.0,0.15781,0.00013,14.18721]
[1780272149760,31.22,73618.3,1.0,0.1589,0.00013,14.25297]
[1780272150411,31.22,73618.3,1.0,0.1589,0.00013,14.25297]
[1780272151376,31.22,73633.24,1.0,0.16084,0.00013,14.36711]
[1780272156420,31.21,73624.85,1.0,0.1597,0.00013,14.29884]
[1780272160042,31.21,73635.23,1.0,0.16107,0.00013,14.38081]
[1780272165483,31.21,73637.8,1.0,0.16138,0.00013,14.39941]
[1780272170518,31.21,73641.89,1.0,0.1619,0.00013,14.43045]
[1780272173130,31.21,73642.31,1.0,0.16195,0.00013,14.43346]
[1780272173341,31.21,73642.31,1.0,0.16195,0.00013,14.43346]
[1780272173374,31.21,73642.31,1.0,0.16195,0.00013,14.43346]
[1780272173397,31.21,73642.31,1.0,0.16195,0.00013,14.43346]
[1780272173411,31.2,73641.39,1.0,0.16182,0.00013,14.42582]
[1780272174144,31.2,73641.39,1.0,0.16182,0.00013,14.42582]
[1780272175426,31.2,73648.02,1.0,0.16271,0.00013,14.47844]
[1780272175471,31.2,73649.17,1.0,0.16286,0.00013,14.48742]
[1780272175512,31.2,73649.17,1.0,0.16286,0.00013,14.48742]
[1780272181455,31.2,73657.77,1.0,0.16399,0.00013,14.55434]
[1780272183045,31.2,73661.53,1.0,0.16449,0.00013,14.58397]
[1780272183147,31.2,73661.53,1.0,0.16449,0.00013,14.58397]
[1780272183350,31.2,73661.53,1.0,0.16449,0.00013,14.58397]
[1780272183429,31.2,73671.99,1.0,0.1659,0.00014,14.66682]
[1780272188648,31.2,73679.42,1.0,0.16689,0.00014,14.7246]
[1780272190747,31.2,73678.43,1.0,0.16675,0.00014,14.71652]
[1780272192192,31.2,73692.84,1.0,0.16871,0.00014,14.83059]
[1780272193236,31.2,73692.84,1.0,0.16871,0.00014,14.83059]
[1780272193337,31.2,73694.63,1.0,0.16895,0.00014,14.84447]
[1780272194589,31.19,73697.46,1.0,0.16933,0.00014,14.8668]
[1780272195059,31.19,73697.46,1.0,0.16933,0.00014,14.8668]
[1780272195456,31.19,73699.38,1.0,0.16959,0.00014,14.88187]
[1780272195697,31.19,73682.88,1.0,0.16733,0.00014,14.75035]
[1780272200710,31.19,73675.99,1.0,0.16638,0.00014,14.69483]
[1780272204067,31.19,73686.09,1.0,0.16774,0.00014,14.77446]
[1780272211810,31.18,73692.21,1.0,0.1685,0.00014,14.81626]
[1780272213870,31.18,73687.54,1.0,0.16785,0.00014,14.77881]
[1780272213993,31.18,73687.54,1.0,0.16785,0.00014,14.77881]
[1780272214065,31.18,73692.37,1.0,0.16851,0.00014,14.81693]
[1780272219189,31.18,73696.57,1.0,0.16907,0.00014,14.84978]
[1780272225128,31.18,73700.9,1.0,0.16965,0.00014,14.8832]
[1780272225130,31.18,73700.9,1.0,0.16965,0.00014,14.8832]
[1780272225233,31.18,73700.9,1.0,0.16965,0.00014,14.8832]
[1780272226137,31.18,73700.86,1.0,0.16964,0.00014,14.88268]
[1780272232010,31.18,73702.99,1.0,0.16991,0.00014,14.89828]
[1780272232457,31.18,73702.99,1.0,0.16991,0.00014,14.89828]
[1780272232467,31.18,73702.99,1.0,0.16991,0.00014,14.89828]
[1780272233148,31.18,73707.39,1.0,0.17051,0.00014,14.93303]
[1780272233152,31.18,73716.04,1.0,0.17171,0.00014,15.00149]
[1780272239530,31.17,73721.01,1.0,0.17235,0.00014,15.03856]
[1780272242153,31.17,73719.93,1.0,0.17219,0.00014,15.02946]
[1780272242176,31.17,73719.93,1.0,0.17219,0.00014,15.02946]
[1780272242194,31.17,73719.93,1.0,0.17219,0.00014,15.02946]
[1780272242323,31.17,73720.3,1.0,0.17224,0.00014,15.03224]
[1780272242766,31.17,73720.3,1.0,0.17224,0.00014,15.03224]
[1780272243018,31.17,73720.3,1.0,0.17224,0.00014,15.03224]
[1780272243032,31.17,73710.48,1.0,0.17087,0.00014,14.95382]
[1780272243819,31.17,73710.48,1.0,0.17087,0.00014,14.95382]
[1780272245468,31.17,73707.53,1.0,0.17046,0.00014,14.93009]
[1780272250081,31.16,73698.73,1.0,0.16923,0.00014,14.85881]
[1780272255120,31.16,73702.25,1.0,0.16969,0.00014,14.88593]
[1780272256812,31.16,73703.16,1.0,0.16982,0.00014,14.89296]
[1780272256856,31.16,73703.16,1.0,0.16982,0.00014,14.89296]
[1780272256870,31.16,73703.16,1.0,0.16982,0.00014,14.89296]
[1780272257257,31.16,73703.16,1.0,0.16982,0.00014,14.89296]
[1780272257463,31.16,73716.73,1.0,0.17169,0.00014,15.00061]
[1780272258143,31.16,73726.85,1.0,0.17309,0.00014,15.08089]
[1780272259119,31.16,73726.85,1.0,0.17309,0.00014,15.08089]
[1780272259348,31.16,73726.85,1.0,0.17309,0.00014,15.08089]
[1780272259373,31.16,73726.85,1.0,0.17309,0.00014,15.08089]
[1780272259461,31.16,73726.85,1.0,0.17309,0.00014,15.08089]
[1780272259465,31.16,73726.85,1.0,0.17309,0.00014,15.08089]
[1780272259474,31.16,73725.77,1.0,0.17294,0.00014,15.07209]
[1780272260393,31.16,73740.08,1.0,0.17494,0.00014,15.18551]
[1780272260713,31.16,73740.08,1.0,0.17494,0.00014,15.18551]
[1780272260755,31.16,73740.08,1.0,0.17494,0.00014,15.18551]
[1780272263264,31.16,73745.78,1.0,0.17573,0.00014,15.23043]
[1780272264988,31.16,73750.69,1.0,0.17642,0.00014,15.26894]
[1780272267821,31.16,73757.6,1.0,0.17738,0.00014,15.32286]
[1780272268148,31.16,73757.6,1.0,0.17738,0.00014,15.32286]
[1780272268155,31.16,73757.6,1.0,0.17738,0.00014,15.32286]
[1780272268229,31.16,73764.96,1.0,0.17842,0.00014,15.38089]
[1780272268863,31.16,73764.96,1.0,0.17842,0.00014,15.38089]
[1780272269416,31.16,73764.96,1.0,0.17842,0.00014,15.38089]
[1780272270749,31.15,73767.08,1.0,0.17871,0.00014,15.39732]
[1780272276292,31.15,73770.39,1.0,0.17912,0.00014,15.41791]
[1780272281327,31.15,73772.06,1.0,0.17933,0.00014,15.4299]
[1780272286361,31.14,73774.07,1.0,0.17955,0.00014,15.44202]
[1780272290289,31.14,73772.29,1.0,0.17928,0.00014,15.42712]
[1780272295425,31.13,73764.33,1.0,0.17812,0.00014,15.36267]
[1780272298497,31.13,73769.77,1.0,0.17889,0.00014,15.40541]
[1780272299056,31.13,73769.77,1.0,0.17889,0.00014,15.40521]
[1780272299163,31.13,73769.77,1.0,0.17889,0.00014,15.40521]
[1780272299563,31.13,73769.77,1.0,0.17889,0.00014,15.40521]
[1780272299579,31.13,73763.62,1.0,0.17797,0.00014,15.35403]
[1780272300367,31.13,73763.62,1.0,0.17797,0.00014,15.35403]
[1780272301493,31.13,73768.3,1.0,0.17863,0.00014,15.39071]
[1780272303415,31.12,73771.11,1.0,0.17901,0.00014,15.41218]
[1780272304123,31.11,73771.05,1.0,0.17892,0.00014,15.40723]
[1780272304152,31.11,73771.05,1.0,0.17892,0.00014,15.40723]
[1780272304354,31.11,73771.05,1.0,0.17892,0.00014,15.40723]
[1780272304796,31.11,73771.05,1.0,0.17892,0.00014,15.40723]
[1780272304491,31.11,73776.75,1.0,0.17972,0.00014,15.452]
[1780272305120,31.11,73776.75,1.0,0.17972,0.00014,15.452]
[1780272305221,31.11,73776.75,1.0,0.17972,0.00014,15.452]
[1780272305317,31.11,73776.75,1.0,0.17972,0.00014,15.452]
[1780272305381,31.11,73776.75,1.0,0.17972,0.00014,15.452]
[1780272305618,31.11,73776.75,1.0,0.17972,0.00014,15.452]
[1780272305555,31.11,73765.42,1.0,0.17811,0.00014,15.3621]
[1780272306049,31.11,73765.42,1.0,0.17811,0.00014,15.3621]
[1780272306753,31.11,73768.15,1.0,0.1785,0.00014,15.38374]
[1780272306864,31.11,73768.15,1.0,0.1785,0.00014,15.38374]
[1780272308242,31.11,73772.36,1.0,0.17908,0.00014,15.41633]
[1780272308413,31.11,73772.36,1.0,0.17908,0.00014,15.41633]
[1780272308781,31.11,73774.37,1.0,0.17936,0.00014,15.43182]
[1780272309114,31.11,73774.37,1.0,0.17936,0.00014,15.43182]
[1780272312978,31.11,73780.23,1.0,0.18017,0.00014,15.47673]
[1780272313457,31.11,73780.23,1.0,0.18017,0.00014,15.47673]
[1780272313477,31.11,73780.23,1.0,0.18017,0.00014,15.47673]
[1780272314101,31.11,73771.69,1.0,0.17894,0.00014,15.40861]
[1780272314573,31.11,73754.03,1.0,0.17644,0.00014,15.26837]
[1780272317892,31.1,73752.84,1.0,0.17624,0.00014,15.25763]
[1780272320379,31.1,73751.67,1.0,0.17607,0.00014,15.24781]
[1780272323677,31.1,73751.98,1.0,0.1761,0.00014,15.24951]
[1780272324023,31.1,73751.98,1.0,0.1761,0.00014,15.24951]
[1780272324446,31.1,73751.98,1.0,0.1761,0.00014,15.24951]
[1780272324558,31.1,73751.98,1.0,0.1761,0.00014,15.24951]
[1780272324638,31.1,73751.98,1.0,0.1761,0.00014,15.24951]
[1780272324670,31.1,73747.74,1.0,0.1755,0.00014,15.21555]
[1780272324774,31.1,73747.74,1.0,0.1755,0.00014,15.21555]
[1780272325105,31.1,73747.74,1.0,0.1755,0.00014,15.21555]
[1780272325169,31.1,73747.74,1.0,0.1755,0.00014,15.21555]
[1780272325310,31.1,73708.1,1.0,0.16996,0.00014,14.89983]
[1780272325814,31.1,73708.1,1.0,0.16996,0.00014,14.89983]
[1780272326598,31.1,73708.1,1.0,0.16996,0.00014,14.89983]
[1780272326663,31.1,73708.1,1.0,0.16996,0.00014,14.89983]
[1780272328795,31.1,73703.42,1.0,0.1693,0.00014,14.86193]
[1780272330381,31.1,73703.52,1.0,0.16931,0.00014,14.86254]
[1780272334107,31.09,73702.95,1.0,0.16918,0.00014,14.85285]
[1780272334634,31.1,73704.2,1.0,0.16936,0.00014,14.86285]
[1780272334896,31.1,73704.2,1.0,0.16936,0.00014,14.86285]
[1780272334990,31.1,73724.3,1.0,0.17214,0.00014,15.02296]
[1780272336117,31.1,73724.3,1.0,0.17214,0.00014,15.02296]
[1780272336694,31.09,73726.56,1.0,0.17245,0.00014,15.04079]
[1780272336714,31.09,73726.56,1.0,0.17245,0.00014,15.04079]
[1780272336959,31.09,73714.79,1.0,0.17081,0.00014,14.94687]
[1780272337748,31.09,73714.79,1.0,0.17081,0.00014,14.94687]
[1780272337863,31.09,73714.79,1.0,0.17081,0.00014,14.94687]
[1780272337966,31.09,73714.79,1.0,0.17081,0.00014,14.94687]
[1780272340390,31.09,73717.5,1.0,0.17117,0.00014,14.96759]
[1780272340455,31.09,73717.5,1.0,0.17117,0.00014,14.96759]
[1780272340618,31.09,73717.5,1.0,0.17117,0.00014,14.96759]
[1780272340597,31.09,73716.92,1.0,0.17109,0.00014,14.96297]
[1780272340691,31.09,73716.92,1.0,0.17109,0.00014,14.96297]
[1780272343916,31.09,73729.64,1.0,0.17285,0.00014,15.06361]
[1780272344509,31.09,73729.64,1.0,0.17285,0.00014,15.06361]
[1780272344518,31.09,73729.64,1.0,0.17285,0.00014,15.06361]
[1780272344608,31.09,73730.5,1.0,0.17297,0.00014,15.07004]
[1780272344764,31.09,73730.5,1.0,0.17297,0.00014,15.07004]
[1780272344887,31.09,73730.5,1.0,0.17297,0.00014,15.07004]
[1780272345081,31.09,73720.37,1.0,0.17155,0.00014,14.98937]
[1780272347165,31.09,73718.59,1.0,0.1713,0.00014,14.97453]
[1780272351905,31.08,73716.84,1.0,0.17102,0.00014,14.95906]
[1780272352679,31.08,73716.86,1.0,0.17103,0.00014,14.95922]
[1780272352851,31.08,73716.86,1.0,0.17103,0.00014,14.95922]
[1780272352908,31.08,73716.86,1.0,0.17103,0.00014,14.95922]
[1780272353068,31.08,73716.86,1.0,0.17103,0.00014,14.95922]
[1780272353237,31.08,73723.27,1.0,0.17191,0.00014,15.00998]
[1780272353924,31.08,73723.27,1.0,0.17191,0.00014,15.00998]
[1780272354226,31.08,73734.32,1.0,0.17345,0.00014,15.09783]
[1780272355390,31.08,73734.32,1.0,0.17345,0.00014,15.09783]
[1780272355503,31.08,73734.32,1.0,0.17345,0.00014,15.09783]
[1780272355517,31.08,73738.22,1.0,0.174,0.00014,15.12882]
[1780272361056,31.08,73730.01,1.0,0.17283,0.00014,15.06236]
[1780272361980,31.08,73730.01,1.0,0.17283,0.00014,15.06236]
[1780272362447,31.08,73730.01,1.0,0.17283,0.00014,15.06236]
[1780272362484,31.08,73730.01,1.0,0.17283,0.00014,15.06236]
[1780272362509,31.08,73730.54,1.0,0.1729,0.00014,15.06638]
[1780272364078,31.08,73740.06,1.0,0.17423,0.00014,15.14194]
[1780272366559,31.08,73754.91,1.0,0.17631,0.00014,15.25963]
[1780272366864,31.08,73754.91,1.0,0.17631,0.00014,15.25963]
[1780272369173,31.08,73756.61,1.0,0.17655,0.00014,15.27292]
[1780272372663,31.08,73766.64,1.0,0.17796,0.00014,15.35186]
[1780272375001,31.07,73767.22,1.0,0.17802,0.00014,15.35548]
[1780272375431,31.07,73767.22,1.0,0.17802,0.00014,15.35548]
[1780272379820,31.07,73773.5,1.0,0.17888,0.00014,15.40354]
[1780272384148,31.07,73775.72,1.0,0.17917,0.00014,15.41961]
[1780272386958,31.06,73770.81,1.0,0.17845,0.00014,15.37939]
[1780272388227,31.06,73766.06,1.0,0.17777,0.00014,15.34126]
[1780272388627,31.06,73766.06,1.0,0.17777,0.00014,15.34126]
[1780272389451,31.06,73764.04,1.0,0.17747,0.00014,15.32451]
[1780272395314,31.06,73760.39,1.0,0.17688,0.00014,15.28955]
[1780272397970,31.06,73755.06,1.0,0.17612,0.00014,15.24663]
[1780272398225,31.06,73755.06,1.0,0.17612,0.00014,15.24663]
[1780272398627,31.06,73746.18,1.0,0.17486,0.00014,15.17546]
[1780272399000,31.06,73746.18,1.0,0.17486,0.00014,15.17546]
[1780272399236,31.06,73746.18,1.0,0.17486,0.00014,15.17546]
[1780272399345,31.06,73733.57,1.0,0.17308,0.00014,15.075]
[1780272403134,31.05,73725.14,1.0,0.1719,0.00014,15.00718]
[1780272403699,31.05,73725.14,1.0,0.1719,0.00014,15.00718]
[1780272403732,31.05,73725.14,1.0,0.1719,0.00014,15.00718]
[1780272403373,31.05,73721.82,1.0,0.17143,0.00014,14.9806]
[1780272405389,31.05,73713.77,1.0,0.17031,0.00014,14.91607]
[1780272405701,31.05,73713.77,1.0,0.17031,0.00014,14.91607]
[1780272406411,31.05,73711.68,1.0,0.17001,0.00014,14.89888]
[1780272406468,31.05,73711.68,1.0,0.17001,0.00014,14.89888]
[1780272407639,31.05,73706.82,1.0,0.16933,0.00014,14.85991]
[1780272410679,31.05,73705.2,1.0,0.1691,0.00014,14.84656]
[1780272420491,31.05,73702.94,1.0,0.16877,0.00014,14.82715]
[1780272421132,31.05,73702.94,1.0,0.16877,0.00014,14.82715]
[1780272422276,31.05,73696.94,1.0,0.16794,0.00014,14.77914]
[1780272422638,31.05,73686.75,1.0,0.16654,0.00014,14.69773]
[1780272423736,31.05,73686.75,1.0,0.16654,0.00014,14.69773]
[1780272424107,31.05,73684.16,1.0,0.16619,0.00014,14.67688]
[1780272425827,31.05,73670.25,1.0,0.16429,0.00014,14.5656]
[1780272427813,31.05,73679.44,1.0,0.16554,0.00014,14.639]
[1780272431149,31.05,73669.42,1.0,0.16418,0.00014,14.55887]
[1780272431449,31.05,73669.42,1.0,0.16418,0.00014,14.55887]
[1780272433292,31.05,73670.85,1.0,0.16437,0.00014,14.57032]
[1780272433571,31.05,73670.85,1.0,0.16437,0.00014,14.57032]
[1780272437621,31.05,73669.76,1.0,0.16422,0.00014,14.56165]
[1780272438740,31.05,73671.21,1.0,0.16442,0.00014,14.57324]
[1780272445618,31.05,73671.32,1.0,0.16444,0.00014,14.57413]
[1780272451008,31.05,73668.61,1.0,0.16407,0.00014,14.55267]
[1780272451712,31.05,73658.39,1.0,0.16266,0.00013,14.46683]
[1780272453912,31.05,73653.7,1.0,0.16203,0.00013,14.42973]
[1780272455967,31.05,73653.96,1.0,0.16207,0.00013,14.43221]
[1780272461781,31.05,73654.3,1.0,0.16214,0.00013,14.43607]
[1780272466816,31.05,73653.5,1.0,0.16205,0.00013,14.43051]
[1780272472120,31.05,73650.47,1.0,0.16165,0.00013,14.40699]
[1780272474894,31.06,73645.06,1.0,0.16094,0.00013,14.36438]
[1780272475782,31.06,73645.06,1.0,0.16094,0.00013,14.36438]
[1780272478134,31.06,73649.59,1.0,0.16155,0.00013,14.40123]
[1780272479565,31.06,73650.99,1.0,0.16175,0.00013,14.4126]
[1780272482796,31.06,73660.87,1.0,0.16308,0.00013,14.49197]
[1780272487963,31.06,73663.87,1.0,0.16349,0.00014,14.51614]
[1780272492998,31.06,73661.17,1.0,0.16313,0.00013,14.49497]
[1780272498036,31.06,73661.17,1.0,0.16314,0.00013,14.49544]
[1780272503071,31.06,73661.13,1.0,0.16314,0.00013,14.49556]
[1780272508106,31.06,73661.49,1.0,0.1632,0.00013,14.49888]
[1780272514149,31.06,73661.42,1.0,0.16316,0.00013,14.49455]
[1780272519412,31.06,73661.1,1.0,0.16313,0.00013,14.49237]
[1780272523843,31.07,73661.08,1.0,0.16313,0.00013,14.49261]
[1780272524940,31.07,73659.48,1.0,0.16292,0.00013,14.48014]
[1780272525747,31.07,73659.48,1.0,0.16292,0.00013,14.48014]
[1780272525842,31.07,73645.73,1.0,0.16108,0.00013,14.37064]
[1780272526256,31.07,73645.73,1.0,0.16108,0.00013,14.37064]
[1780272529163,31.07,73641.03,1.0,0.16046,0.00013,14.33369]
[1780272529254,31.07,73638.96,1.0,0.16019,0.00013,14.31748]
[1780272531933,31.07,73637.67,1.0,0.16002,0.00013,14.30739]
[1780272531941,31.07,73637.67,1.0,0.16002,0.00013,14.30739]
[1780272532275,31.07,73634.2,1.0,0.15956,0.00013,14.27981]
[1780272537310,31.07,73632.72,1.0,0.15936,0.00013,14.26763]
[1780272542345,31.07,73634.75,1.0,0.15962,0.00013,14.28349]
[1780272545573,31.07,73636.93,1.0,0.15991,0.00013,14.30081]
[1780272545794,31.07,73636.93,1.0,0.15991,0.00013,14.30081]
[1780272545844,31.07,73636.85,1.0,0.1599,0.00013,14.29986]
[1780272546824,31.07,73649.99,1.0,0.16165,0.00013,14.40499]
[1780272549868,31.07,73650.94,1.0,0.16179,0.00013,14.41281]
[1780272550546,31.07,73650.97,1.0,0.16179,0.00013,14.41327]
[1780272550647,31.07,73651.22,1.0,0.16184,0.00013,14.41571]
[1780272551479,31.07,73651.22,1.0,0.16184,0.00013,14.41571]
[1780272551527,31.07,73651.22,1.0,0.16184,0.00013,14.41571]
[1780272551550,31.07,73651.22,1.0,0.16184,0.00013,14.41571]
[1780272552828,31.07,73651.22,1.0,0.16183,0.00013,14.41568]
[1780272553371,31.07,73651.26,1.0,0.16184,0.00013,14.41598]
[1780272552908,31.07,73651.26,1.0,0.16184,0.00013,14.41598]
[1780272554280,31.07,73651.26,1.0,0.16184,0.00013,14.41598]
[1780272555018,31.07,73651.26,1.0,0.16184,0.00013,14.41572]
[1780272556439,31.07,73651.72,1.0,0.16189,0.00013,14.41914]
[1780272558647,31.07,73651.79,1.0,0.16189,0.00013,14.41919]
[1780272564499,31.06,73661.7,1.0,0.16319,0.00013,14.4963]
[1780272569670,31.06,73662.35,1.0,0.16326,0.00013,14.50022]
[1780272573749,31.06,73662.48,1.0,0.16322,0.00013,14.49573]
[1780272574497,31.06,73662.55,1.0,0.16322,0.00013,14.49571]
[1780272575508,31.06,73662.48,1.0,0.1632,0.00013,14.49486]
[1780272576738,31.05,73662.48,1.0,0.1632,0.00013,14.49457]
[1780272577338,31.05,73663.55,1.0,0.16334,0.00014,14.50283]
[1780272577948,31.05,73662.58,1.0,0.1632,0.00013,14.4948]
[1780272583633,31.05,73665.43,1.0,0.16356,0.00014,14.51596]
[1780272588740,31.05,73666.45,1.0,0.16368,0.00014,14.52324]
[1780272589407,31.05,73666.59,1.0,0.16369,0.00014,14.52377]
[1780272594644,31.03,73667.63,1.0,0.16372,0.00014,14.52573]
[1780272595694,31.03,73667.63,1.0,0.16371,0.00014,14.52515]
[1780272595718,31.03,73658.2,1.0,0.16243,0.00013,14.4495]
[1780272596866,31.03,73658.2,1.0,0.16243,0.00013,14.4495]
[1780272598904,31.03,73656.43,1.0,0.16219,0.00013,14.43497]
[1780272599525,31.03,73656.43,1.0,0.16219,0.00013,14.43497]
[1780272600308,31.03,73656.08,1.0,0.16213,0.00013,14.43181]
[1780272600407,31.03,73656.08,1.0,0.16213,0.00013,14.43181]
[1780272605120,31.03,73655.18,1.0,0.162,0.00013,14.42382]
[1780272605305,31.03,73655.18,1.0,0.162,0.00013,14.42382]
[1780272605788,31.03,73639.8,1.0,0.15993,0.00013,14.30054]
[1780272607465,31.02,73633.48,1.0,0.15906,0.00013,14.2481]
[1780272607937,31.02,73642.45,1.0,0.16023,0.00013,14.31851]
[1780272608415,31.02,73642.45,1.0,0.16023,0.00013,14.31851]
[1780272613844,31.01,73651.55,1.0,0.16139,0.00013,14.38756]
[1780272614699,31.01,73651.55,1.0,0.16139,0.00013,14.38756]
[1780272614988,31.01,73657.67,1.0,0.1622,0.00013,14.43619]
[1780272614992,31.01,73657.67,1.0,0.1622,0.00013,14.43619]
[1780272618341,31.01,73666.08,1.0,0.1633,0.00014,14.50105]
[1780272623406,31.0,73672.19,1.0,0.16406,0.00014,14.54612]
[1780272623508,31.0,73672.19,1.0,0.16406,0.00014,14.54612]
[1780272623526,31.0,73672.19,1.0,0.16406,0.00014,14.54612]
[1780272623769,31.0,73672.19,1.0,0.16406,0.00014,14.54612]
[1780272623881,31.0,73672.19,1.0,0.16406,0.00014,14.54612]
[1780272623919,30.99,73682.12,1.0,0.16535,0.00014,14.62229]
[1780272623986,30.99,73682.12,1.0,0.16535,0.00014,14.62229]
[1780272624046,30.99,73682.12,1.0,0.16535,0.00014,14.62229]
[1780272624148,30.99,73682.12,1.0,0.16535,0.00014,14.62229]
[1780272624155,30.99,73682.12,1.0,0.16535,0.00014,14.62229]
[1780272624926,30.99,73694.4,1.0,0.167,0.00014,14.71857]
[1780272625310,30.99,73694.4,1.0,0.167,0.00014,14.71857]
[1780272625632,30.99,73694.4,1.0,0.167,0.00014,14.71857]
[1780272629829,30.97,73693.24,1.0,0.16667,0.00014,14.69996]
[1780272629961,30.97,73693.37,1.0,0.16669,0.00014,14.70071]
[1780272630473,30.97,73693.37,1.0,0.16669,0.00014,14.70071]
[1780272631345,30.97,73693.37,1.0,0.16669,0.00014,14.70071]
[1780272634944,30.95,73690.98,1.0,0.16618,0.00014,14.66898]
[1780272634957,30.95,73690.98,1.0,0.16618,0.00014,14.66898]
[1780272635599,30.94,73684.55,1.0,0.16522,0.00014,14.61279]
[1780272635911,30.94,73684.55,1.0,0.16522,0.00014,14.61279]
[1780272638491,30.9,73683.71,1.0,0.16484,0.00014,14.59089]
[1780272644872,30.89,73683.9,1.0,0.16477,0.00014,14.58732]
[1780272647955,30.89,73685.52,1.0,0.16498,0.00014,14.59921]
[1780272649073,30.89,73686.49,1.0,0.16509,0.00014,14.60582]
[1780272651083,30.88,73686.16,1.0,0.16497,0.00014,14.59925]
[1780272653048,30.86,73685.71,1.0,0.16478,0.00014,14.58801]
[1780272658159,30.82,73688.5,1.0,0.16481,0.00014,14.59024]
[1780272663124,30.79,73689.22,1.0,0.16467,0.00014,14.5825]
[1780272668456,30.78,73689.05,1.0,0.16457,0.00014,14.57671]
[1780272675278,30.78,73687.3,1.0,0.16429,0.00014,14.56036]
[1780272676351,30.78,73687.3,1.0,0.16429,0.00014,14.56036]
[1780272679435,30.77,73677.31,1.0,0.16291,0.00014,14.47902]
[1780272683752,30.77,73672.79,1.0,0.16229,0.00014,14.44208]
[1780272684567,30.77,73671.59,1.0,0.16212,0.00014,14.43215]
[1780272690383,30.77,73667.28,1.0,0.16153,0.00014,14.3968]
[1780272694288,30.77,73669.7,1.0,0.16182,0.00014,14.41169]
[1780272699446,30.77,73669.07,1.0,0.16172,0.00014,14.40592]
[1780272704481,30.77,73668.14,1.0,0.16158,0.00014,14.39786]
[1780272707861,30.77,73668.31,1.0,0.1616,0.00014,14.399]
[1780272713715,30.77,73669.0,1.0,0.16168,0.00014,14.40382]
[1780272715302,30.76,73669.0,1.0,0.16168,0.00014,14.40355]
[1780272715386,30.76,73669.0,1.0,0.16168,0.00014,14.40355]
[1780272717926,30.76,73671.88,1.0,0.16206,0.00014,14.42649]
[1780272722302,30.76,73673.93,1.0,0.16233,0.00014,14.44212]
[1780272726881,30.76,73678.98,1.0,0.163,0.00014,14.48202]
[1780272726906,30.76,73678.98,1.0,0.163,0.00014,14.48202]
[1780272726953,30.76,73678.98,1.0,0.163,0.00014,14.48202]
[1780272727110,30.76,73678.37,1.0,0.16291,0.00014,14.47663]
[1780272727642,30.76,73665.25,1.0,0.16113,0.00014,14.37088]
[1780272729659,30.76,73665.92,1.0,0.16121,0.00014,14.37596]
[1780272735698,30.76,73663.67,1.0,0.1609,0.00014,14.35729]
[1780272738015,30.76,73663.67,1.0,0.1609,0.00014,14.35729]
[1780272738295,30.76,73662.86,1.0,0.16079,0.00013,14.35053]
[1780272740849,30.76,73661.43,1.0,0.16059,0.00013,14.33887]
[1780272740871,30.76,73661.43,1.0,0.16059,0.00013,14.33887]
[1780272741143,30.76,73658.28,1.0,0.16017,0.00013,14.31342]
[1780272741149,30.76,73658.28,1.0,0.16017,0.00013,14.31342]
[1780272741485,30.76,73658.28,1.0,0.16017,0.00013,14.31342]
[1780272741495,30.76,73658.28,1.0,0.16017,0.00013,14.31342]
[1780272741669,30.76,73658.28,1.0,0.16017,0.00013,14.31342]
[1780272741828,30.76,73644.92,1.0,0.15837,0.00013,14.20546]
[1780272742492,30.76,73644.92,1.0,0.15837,0.00013,14.20546]
[1780272743150,30.76,73644.66,1.0,0.15833,0.00013,14.20336]
[1780272748043,30.76,73642.93,1.0,0.15809,0.00013,14.18891]
[1780272750551,30.75,73640.39,1.0,0.15775,0.00013,14.16805]
[1780272750920,30.75,73638.03,1.0,0.15743,0.00013,14.14871]
[1780272756141,30.75,73634.62,1.0,0.15691,0.00013,14.11557]
[1780272757642,30.75,73634.27,1.0,0.15686,0.00013,14.11249]
[1780272758009,30.75,73624.13,1.0,0.15552,0.00013,14.03052]
[1780272760472,30.75,73620.62,1.0,0.15505,0.00013,14.00201]
[1780272765680,30.75,73620.0,1.0,0.15495,0.00013,13.99632]
[1780272765990,30.75,73620.0,1.0,0.15495,0.00013,13.99632]
[1780272766937,30.75,73619.71,1.0,0.15492,0.00013,13.9939]
[1780272771964,30.75,73623.89,1.0,0.15546,0.00013,14.02715]
[1780272776999,30.75,73625.86,1.0,0.15571,0.00013,14.04245]
[1780272782039,30.74,73622.42,1.0,0.15525,0.00013,14.0142]
[1780272787073,30.74,73626.22,1.0,0.15574,0.00013,14.04423]
[1780272790804,30.74,73621.8,1.0,0.15515,0.00013,14.0082]
[1780272790817,30.74,73621.8,1.0,0.15515,0.00013,14.0082]
[1780272791581,30.74,73623.12,1.0,0.15532,0.00013,14.01874]
[1780272797144,30.74,73619.89,1.0,0.15488,0.00013,13.99201]
[1780272798151,30.74,73630.4,1.0,0.15627,0.00013,14.07665]
[1780272800805,30.74,73635.27,1.0,0.15691,0.00013,14.1155]
[1780272806207,30.74,73635.95,1.0,0.15698,0.00013,14.11953]
[1780272811242,30.73,73638.77,1.0,0.15729,0.00013,14.13667]
[1780272816277,30.73,73639.2,1.0,0.15733,0.00013,14.13873]
[1780272821312,30.73,73641.75,1.0,0.15764,0.00013,14.1578]
[1780272826347,30.72,73642.18,1.0,0.15767,0.00013,14.15976]
[1780272831383,30.72,73641.27,1.0,0.15753,0.00013,14.1509]
[1780272836420,30.72,73641.79,1.0,0.15757,0.00013,14.15362]
[1780272843469,30.71,73641.52,1.0,0.1575,0.00013,14.14947]
[1780272848503,30.71,73640.52,1.0,0.15735,0.00013,14.14009]
[1780272853539,30.71,73641.37,1.0,0.15744,0.00013,14.14565]
[1780272855398,30.71,73641.4,1.0,0.15744,0.00013,14.14563]
[1780272855678,30.71,73641.4,1.0,0.15744,0.00013,14.14563]
[1780272855780,30.71,73642.04,1.0,0.15752,0.00013,14.15053]
[1780272857449,30.71,73649.85,1.0,0.15856,0.00013,14.21355]
[1780272857846,30.71,73649.85,1.0,0.15856,0.00013,14.21355]
[1780272861605,30.71,73656.99,1.0,0.15951,0.00013,14.27063]
[1780272862633,30.71,73656.23,1.0,0.15941,0.00013,14.26431]
[1780272865730,30.71,73656.3,1.0,0.15941,0.00013,14.26453]
[1780272869233,30.7,73655.27,1.0,0.15926,0.00013,14.25555]
[1780272869651,30.7,73655.58,1.0,0.1593,0.00013,14.25773]
[1780272874686,30.7,73655.85,1.0,0.1593,0.00013,14.25607]
[1780272879816,30.71,73655.98,1.0,0.15933,0.00013,14.25752]
[1780272880240,30.71,73655.98,1.0,0.15933,0.00013,14.25752]
[1780272880307,30.71,73662.82,1.0,0.16025,0.00013,14.31286]
[1780272883139,30.71,73670.25,1.0,0.16126,0.00014,14.37285]
[1780272888784,30.7,73680.22,1.0,0.1626,0.00014,14.45266]
[1780272891848,30.7,73682.55,1.0,0.16291,0.00014,14.47117]
[1780272893819,30.7,73692.88,1.0,0.16431,0.00014,14.55407]
[1780272899236,30.7,73694.49,1.0,0.16452,0.00014,14.56593]
[1780272900130,30.7,73707.04,1.0,0.16623,0.00014,14.66652]
[1780272901212,30.7,73707.04,1.0,0.16623,0.00014,14.66652]
[1780272901214,30.7,73710.24,1.0,0.16667,0.00014,14.69216]
[1780272901523,30.7,73710.24,1.0,0.16667,0.00014,14.69216]
[1780272902508,30.7,73713.91,1.0,0.16718,0.00014,14.72178]
[1780272902686,30.7,73713.91,1.0,0.16718,0.00014,14.72178]
[1780272902923,30.7,73713.91,1.0,0.16718,0.00014,14.72178]
[1780272903254,30.7,73713.91,1.0,0.16718,0.00014,14.72178]
[1780272904140,30.7,73747.81,1.0,0.17191,0.00014,14.99473]
[1780272905784,30.7,73746.36,1.0,0.17171,0.00014,14.98304]
[1780272907799,30.69,73737.33,1.0,0.17036,0.00014,14.90597]
[1780272908918,30.68,73738.85,1.0,0.17053,0.00014,14.91558]
[1780272909263,30.68,73738.85,1.0,0.17053,0.00014,14.91558]
[1780272913118,30.67,73742.97,1.0,0.17104,0.00014,14.94507]
[1780272913123,30.67,73742.97,1.0,0.17104,0.00014,14.94507]
[1780272917242,30.67,73741.94,1.0,0.17087,0.00014,14.93544]
[1780272917269,30.67,73741.94,1.0,0.17087,0.00014,14.93544]
[1780272921354,30.67,73739.59,1.0,0.17051,0.00014,14.91498]
[1780272923589,30.67,73738.38,1.0,0.17033,0.00014,14.90464]
[1780272926471,30.66,73728.42,1.0,0.16893,0.00014,14.8235]
[1780272926707,30.66,73728.42,1.0,0.16893,0.00014,14.8235]
[1780272927062,30.66,73728.42,1.0,0.16893,0.00014,14.8235]
[1780272928008,30.66,73723.42,1.0,0.16822,0.00014,14.78293]
[1780272928795,30.66,73719.6,1.0,0.16769,0.00014,14.75195]
[1780272928877,30.66,73719.6,1.0,0.16769,0.00014,14.75195]
[1780272931579,30.66,73718.5,1.0,0.1675,0.00014,14.73856]
[1780272937130,30.66,73718.97,1.0,0.16755,0.00014,14.7419]
[1780272942165,30.66,73719.08,1.0,0.16756,0.00014,14.74236]
[1780272947200,30.66,73718.74,1.0,0.16751,0.00014,14.73916]
[1780272952235,30.66,73718.75,1.0,0.1675,0.00014,14.73878]
[1780272954642,30.66,73718.68,1.0,0.16749,0.00014,14.73802]
[1780272960294,30.66,73722.41,1.0,0.16799,0.00014,14.76745]
[1780272963049,30.66,73722.61,1.0,0.16802,0.00014,14.76893]
[1780272963068,30.66,73722.61,1.0,0.16802,0.00014,14.76893]
[1780272968350,30.65,73728.79,1.0,0.16886,0.00014,14.81764]
[1780272972849,30.65,73728.3,1.0,0.16878,0.00014,14.81309]
[1780272974108,30.65,73728.3,1.0,0.16878,0.00014,14.8129]
[1780272974133,30.65,73728.3,1.0,0.16878,0.00014,14.8129]
[1780272979529,30.65,73736.06,1.0,0.16984,0.00014,14.87424]
[1780272979531,30.65,73736.06,1.0,0.16984,0.00014,14.87424]
[1780272980266,30.65,73736.06,1.0,0.16984,0.00014,14.87424]
[1780272980313,30.65,73736.06,1.0,0.16983,0.00014,14.87393]
[1780272980434,30.65,73749.02,1.0,0.17166,0.00014,14.97863]
[1780272982522,30.65,73751.82,1.0,0.17205,0.00014,15.00106]
[1780272985478,30.65,73751.78,1.0,0.17203,0.00014,15.0001]
[1780272985831,30.65,73751.78,1.0,0.17203,0.00014,15.0001]
[1780272985949,30.65,73751.78,1.0,0.17203,0.00014,15.0001]
[1780272986271,30.65,73750.72,1.0,0.17187,0.00014,14.99093]
[1780272986891,30.65,73750.72,1.0,0.17187,0.00014,14.99093]
[1780272986948,30.65,73750.72,1.0,0.17187,0.00014,14.99093]
[1780272987002,30.65,73750.72,1.0,0.17187,0.00014,14.99093]
[1780272987252,30.64,73732.4,1.0,0.16929,0.00014,14.8427]
[1780272987456,30.64,73732.4,1.0,0.16929,0.00014,14.8427]
[1780272988503,30.64,73729.75,1.0,0.16892,0.00014,14.82128]
[1780272990445,30.64,73719.37,1.0,0.16747,0.00014,14.73702]
[1780272990720,30.64,73719.37,1.0,0.16747,0.00014,14.73702]
[1780272991132,30.64,73719.37,1.0,0.16747,0.00014,14.73702]
[1780272991151,30.64,73719.88,1.0,0.16749,0.00014,14.73646]
[1780272991511,30.64,73719.88,1.0,0.16749,0.00014,14.73646]
[1780272992315,30.64,73719.88,1.0,0.16749,0.00014,14.73646]
[1780272993237,30.64,73712.57,1.0,0.16648,0.00014,14.67734]
[1780272998561,30.64,73705.15,1.0,0.16543,0.00014,14.61602]
[1780273003596,30.64,73705.87,1.0,0.16552,0.00014,14.62108]
[1780273004958,30.64,73705.87,1.0,0.16552,0.00014,14.62108]
[1780273005458,30.64,73707.28,1.0,0.1657,0.00014,14.63216]
[1780273006173,30.64,73711.0,1.0,0.16622,0.00014,14.66228]
[1780273012206,30.64,73716.85,1.0,0.16703,0.00014,14.70944]
[1780273013801,30.64,73723.43,1.0,0.16794,0.00014,14.76256]
[1780273014151,30.64,73723.43,1.0,0.16794,0.00014,14.76256]
[1780273019108,30.64,73732.74,1.0,0.16923,0.00014,14.83695]
[1780273024745,30.63,73731.12,1.0,0.16898,0.00014,14.82244]
[1780273026588,30.63,73731.08,1.0,0.16897,0.00014,14.82193]
[1780273028515,30.63,73728.97,1.0,0.16867,0.00014,14.80452]
[1780273031531,30.63,73727.62,1.0,0.16847,0.00014,14.79316]
[1780273034502,30.63,73723.77,1.0,0.16793,0.00014,14.76169]
[1780273034633,30.63,73723.77,1.0,0.16793,0.00014,14.76169]
[1780273034716,30.63,73723.77,1.0,0.16793,0.00014,14.76169]
[1780273038012,30.63,73722.85,1.0,0.16779,0.00014,14.75396]
[1780273038046,30.63,73722.85,1.0,0.16779,0.00014,14.75396]
[1780273038105,30.63,73722.57,1.0,0.16775,0.00014,14.75161]
[1780273039074,30.63,73722.57,1.0,0.16775,0.00014,14.75161]
[1780273040778,30.63,73716.95,1.0,0.16696,0.00014,14.7058]
[1780273043468,30.63,73710.37,1.0,0.16604,0.00014,14.65171]
[1780273044639,30.63,73705.26,1.0,0.16533,0.00014,14.61036]
[1780273044731,30.63,73705.26,1.0,0.16533,0.00014,14.61036]
[1780273045521,30.63,73703.01,1.0,0.16502,0.00014,14.59193]
[1780273047469,30.63,73700.92,1.0,0.16473,0.00014,14.57485]
[1780273047502,30.63,73700.92,1.0,0.16473,0.00014,14.57485]
[1780273048399,30.63,73700.92,1.0,0.16473,0.00014,14.57485]
[1780273048435,30.63,73684.59,1.0,0.16248,0.00014,14.44255]
[1780273052176,30.62,73683.86,1.0,0.16234,0.00014,14.43194]
[1780273052217,30.62,73683.86,1.0,0.16234,0.00014,14.43194]
[1780273053236,30.62,73664.72,1.0,0.15974,0.00014,14.27684]
[1780273053463,30.62,73664.72,1.0,0.15974,0.00014,14.27684]
[1780273056012,30.62,73663.52,1.0,0.15958,0.00014,14.2672]
[1780273061815,30.63,73665.63,1.0,0.15987,0.00014,14.28475]
[1780273065893,30.63,73665.98,1.0,0.15992,0.00014,14.2878]
[1780273068321,30.63,73665.03,1.0,0.15979,0.00014,14.28022]
[1780273074094,30.63,73666.36,1.0,0.15998,0.00014,14.29132]
[1780273075890,30.63,73666.07,1.0,0.15994,0.00014,14.28901]
[1780273079876,30.63,73660.1,1.0,0.15914,0.00013,14.24108]
[1780273080519,30.63,73660.96,1.0,0.15926,0.00013,14.24814]
[1780273080532,30.63,73660.96,1.0,0.15926,0.00013,14.24814]
[1780273081466,30.63,73660.96,1.0,0.15926,0.00013,14.24814]
[1780273081143,30.63,73658.81,1.0,0.15897,0.00013,14.23074]
[1780273082015,30.63,73658.81,1.0,0.15897,0.00013,14.23074]
[1780273082214,30.63,73658.81,1.0,0.15897,0.00013,14.23074]
[1780273082256,30.63,73659.71,1.0,0.15909,0.00013,14.23795]
[1780273084076,30.63,73659.63,1.0,0.15908,0.00013,14.23738]
[1780273084163,30.63,73659.6,1.0,0.15908,0.00013,14.23722]
[1780273084497,30.63,73659.6,1.0,0.15908,0.00013,14.23722]
[1780273090013,30.63,73658.58,1.0,0.15893,0.00013,14.22853]
[1780273090015,30.63,73658.58,1.0,0.15893,0.00013,14.22853]
[1780273090616,30.63,73658.6,1.0,0.15893,0.00013,14.22863]
[1780273090624,30.63,73658.6,1.0,0.15893,0.00013,14.22863]
[1780273091900,30.63,73652.68,1.0,0.15814,0.00013,14.18065]
[1780273092925,30.63,73652.01,1.0,0.15805,0.00013,14.17524]
[1780273093964,30.63,73651.29,1.0,0.15795,0.00013,14.16936]
[1780273096123,30.63,73651.03,1.0,0.15791,0.00013,14.16717]
[1780273096443,30.63,73651.03,1.0,0.15791,0.00013,14.16717]
[1780273097255,30.63,73650.3,1.0,0.15782,0.00013,14.16144]
[1780273102290,30.63,73650.83,1.0,0.15791,0.00013,14.16684]
[1780273106050,30.63,73647.83,1.0,0.15752,0.00013,14.14325]
[1780273107576,30.63,73643.65,1.0,0.15697,0.00013,14.10996]
[1780273108105,30.63,73643.65,1.0,0.15697,0.00013,14.10996]
[1780273108332,30.63,73643.86,1.0,0.157,0.00013,14.11196]
[1780273108503,30.63,73643.86,1.0,0.157,0.00013,14.11196]
[1780273109031,30.63,73643.86,1.0,0.157,0.00013,14.11196]
[1780273115180,30.63,73641.31,1.0,0.15663,0.00013,14.08735]
[1780273115182,30.63,73641.31,1.0,0.15663,0.00013,14.08735]
[1780273115276,30.63,73641.31,1.0,0.15663,0.00013,14.08735]
[1780273120515,30.63,73650.31,1.0,0.15784,0.00013,14.16027]
[1780273125297,30.63,73647.59,1.0,0.15747,0.00013,14.13817]
[1780273126559,30.63,73641.91,1.0,0.15671,0.00013,14.09225]
[1780273127110,30.63,73641.91,1.0,0.15671,0.00013,14.09225]
[1780273135521,30.63,73638.8,1.0,0.15631,0.00013,14.06776]
[1780273135963,30.63,73638.8,1.0,0.15631,0.00013,14.06776]
[1780273136602,30.63,73635.78,1.0,0.15591,0.00013,14.04341]
[1780273146189,30.64,73636.53,1.0,0.15602,0.00013,14.0504]
[1780273146301,30.64,73636.53,1.0,0.15602,0.00013,14.0504]
[1780273150001,30.64,73635.92,1.0,0.15595,0.00013,14.04582]
[1780273150273,30.64,73635.35,1.0,0.15587,0.00013,14.04132]
[1780273152587,30.64,73634.86,1.0,0.15581,0.00013,14.03772]
[1780273152793,30.64,73634.86,1.0,0.15581,0.00013,14.03772]
[1780273153505,30.64,73634.86,1.0,0.15581,0.00013,14.03772]
[1780273152795,30.64,73632.49,1.0,0.15551,0.00013,14.01928]
[1780273153661,30.64,73628.08,1.0,0.15493,0.00013,13.98375]
[1780273158696,30.64,73630.0,1.0,0.15522,0.00013,14.00127]
[1780273160601,30.65,73630.83,1.0,0.15534,0.00013,14.00875]
[1780273161717,30.65,73646.75,1.0,0.15747,0.00013,14.13779]
[1780273166752,30.65,73646.3,1.0,0.15742,0.00013,14.13519]
[1780273171795,30.65,73645.67,1.0,0.15732,0.00013,14.12687]
[1780273174851,30.65,73644.57,1.0,0.15718,0.00013,14.11842]
[1780273175818,30.65,73643.31,1.0,0.15702,0.00013,14.10846]
[1780273181866,30.66,73643.1,1.0,0.15702,0.00013,14.10844]
[1780273186900,30.66,73631.96,1.0,0.15556,0.00013,14.01976]
[1780273190057,30.66,73631.61,1.0,0.15552,0.00013,14.01766]
[1780273195963,30.67,73632.78,1.0,0.15572,0.00013,14.02963]
[1780273197895,30.67,73633.35,1.0,0.1558,0.00013,14.03456]
[1780273203013,30.67,73634.84,1.0,0.15603,0.00013,14.04848]
[1780273206720,30.67,73630.19,1.0,0.15543,0.00013,14.01218]
[1780273211804,30.68,73622.89,1.0,0.1545,0.00013,13.9549]
[1780273212080,30.68,73622.83,1.0,0.1545,0.00013,13.95485]
[1780273213150,30.68,73622.83,1.0,0.1545,0.00013,13.95485]
[1780273214697,30.68,73621.83,1.0,0.15437,0.00013,13.94716]
[1780273215929,30.68,73620.67,1.0,0.15422,0.00013,13.938]
[1780273216109,30.68,73621.18,1.0,0.15429,0.00013,13.94233]
[1780273221144,30.68,73621.69,1.0,0.1544,0.00013,13.94874]
[1780273222277,30.68,73621.69,1.0,0.1544,0.00013,13.94874]
[1780273226162,30.69,73629.69,1.0,0.15549,0.00013,14.01518]
[1780273227194,30.69,73640.65,1.0,0.15696,0.00013,14.10454]
[1780273232230,30.69,73637.23,1.0,0.15649,0.00013,14.07416]
[1780273234527,30.69,73639.08,1.0,0.15674,0.00013,14.08939]
[1780273240288,30.7,73638.13,1.0,0.15665,0.00013,14.08361]
[1780273245324,30.7,73642.12,1.0,0.1572,0.00013,14.11725]
[1780273246335,30.7,73642.12,1.0,0.1572,0.00013,14.11725]
[1780273252373,30.7,73648.9,1.0,0.15814,0.00013,14.17359]
[1780273257408,30.7,73647.0,1.0,0.1579,0.00013,14.159]
[1780273260327,30.71,73646.85,1.0,0.15788,0.00013,14.15812]
[1780273265464,30.71,73648.2,1.0,0.15808,0.00013,14.16999]
[1780273270500,30.71,73649.86,1.0,0.15831,0.00013,14.18407]
[1780273272023,30.71,73648.56,1.0,0.15814,0.00013,14.17372]
[1780273277426,30.71,73650.46,1.0,0.15841,0.00013,14.18979]
[1780273282584,30.71,73652.55,1.0,0.1587,0.00013,14.20745]
[1780273287619,30.71,73653.82,1.0,0.15888,0.00013,14.21831]
[1780273292654,30.71,73661.74,1.0,0.15992,0.00013,14.27824]
[1780273297666,30.71,73661.77,1.0,0.15993,0.00013,14.27868]
[1780273298128,30.71,73661.77,1.0,0.15993,0.00013,14.27868]
[1780273298939,30.71,73662.03,1.0,0.15996,0.00013,14.28083]
[1780273299704,30.72,73669.36,1.0,0.16096,0.00014,14.34027]
[1780273303408,30.72,73671.73,1.0,0.16129,0.00014,14.35981]
[1780273308767,30.72,73672.47,1.0,0.16141,0.00014,14.36701]
[1780273314525,30.72,73671.6,1.0,0.1613,0.00014,14.3607]
[1780273314584,30.72,73671.6,1.0,0.1613,0.00014,14.3607]
[1780273315432,30.72,73679.54,1.0,0.16238,0.00014,14.42506]
[1780273316880,30.72,73680.47,1.0,0.16251,0.00014,14.43266]
[1780273321003,30.72,73684.19,1.0,0.16302,0.00014,14.46292]
[1780273322389,30.72,73684.19,1.0,0.16303,0.00014,14.46296]
[1780273322556,30.72,73684.19,1.0,0.16303,0.00014,14.46296]
[1780273323754,30.72,73688.97,1.0,0.16368,0.00014,14.5016]
[1780273324418,30.72,73698.96,1.0,0.16505,0.00014,14.5821]
[1780273325607,30.72,73698.96,1.0,0.16505,0.00014,14.5821]
[1780273325659,30.72,73698.96,1.0,0.16505,0.00014,14.5821]
[1780273325694,30.72,73705.11,1.0,0.16589,0.00014,14.63154]
[1780273327185,30.72,73707.9,1.0,0.16628,0.00014,14.65407]
[1780273327187,30.72,73709.85,1.0,0.16655,0.00014,14.6698]
[1780273331313,30.72,73709.39,1.0,0.16647,0.00014,14.66546]
[1780273331406,30.72,73712.64,1.0,0.16692,0.00014,14.69124]
[1780273333408,30.72,73712.9,1.0,0.16695,0.00014,14.69334]
[1780273333440,30.72,73712.9,1.0,0.16695,0.00014,14.69334]
[1780273333609,30.72,73712.9,1.0,0.16695,0.00014,14.69334]
[1780273333643,30.72,73711.97,1.0,0.16682,0.00014,14.68585]
[1780273335819,30.72,73705.34,1.0,0.1659,0.00014,14.63218]
[1780273335936,30.72,73705.34,1.0,0.1659,0.00014,14.63218]
[1780273336440,30.72,73708.01,1.0,0.16627,0.00014,14.65357]
[1780273336977,30.72,73716.97,1.0,0.16751,0.00014,14.72586]
[1780273338337,30.72,73716.97,1.0,0.16751,0.00014,14.72586]
[1780273340063,30.72,73719.15,1.0,0.16781,0.00014,14.7434]
[1780273341578,30.72,73719.13,1.0,0.16781,0.00014,14.74317]
[1780273342835,30.72,73712.18,1.0,0.16684,0.00014,14.68695]
[1780273344466,30.72,73706.03,1.0,0.16599,0.00014,14.63738]
[1780273347965,30.72,73702.19,1.0,0.16547,0.00014,14.60655]
[1780273348446,30.72,73700.81,1.0,0.16527,0.00014,14.59537]
[1780273352494,30.72,73698.11,1.0,0.16486,0.00014,14.56905]
[1780273353511,30.72,73697.37,1.0,0.16476,0.00014,14.56288]
[1780273358917,30.72,73702.02,1.0,0.16539,0.00014,14.59993]
[1780273364170,30.71,73696.56,1.0,0.16463,0.00014,14.55527]
[1780273369205,30.71,73693.13,1.0,0.16415,0.00014,14.52732]
[1780273372041,30.71,73692.47,1.0,0.16406,0.00014,14.52195]
[1780273372338,30.71,73692.47,1.0,0.16406,0.00014,14.52195]
[1780273372888,30.71,73689.21,1.0,0.16361,0.00014,14.49562]
[1780273378206,30.71,73685.68,1.0,0.16313,0.00014,14.46732]
[1780273378266,30.71,73685.68,1.0,0.16313,0.00014,14.46732]
[1780273383303,30.72,73680.28,1.0,0.1624,0.00014,14.42409]
[1780273388338,30.72,73680.21,1.0,0.1624,0.00014,14.424]
[1780273391401,30.72,73680.04,1.0,0.16238,0.00014,14.42289]
[1780273391793,30.72,73671.03,1.0,0.16116,0.00014,14.35025]
[1780273392228,30.72,73671.03,1.0,0.16116,0.00014,14.35025]
[1780273392662,30.72,73667.05,1.0,0.16062,0.00014,14.31811]
[1780273392876,30.72,73667.05,1.0,0.16062,0.00014,14.31811]
[1780273392879,30.72,73667.05,1.0,0.16062,0.00014,14.31811]
[1780273393147,30.72,73667.05,1.0,0.16062,0.00014,14.31811]
[1780273393373,30.72,73661.58,1.0,0.15988,0.00013,14.27396]
[1780273394860,30.72,73662.41,1.0,0.16,0.00013,14.28089]
[1780273396865,30.72,73663.01,1.0,0.16009,0.00013,14.28627]
[1780273397219,30.72,73663.01,1.0,0.16009,0.00013,14.28627]
[1780273397497,30.72,73663.01,1.0,0.16009,0.00013,14.28627]
[1780273397849,30.72,73668.01,1.0,0.16077,0.00014,14.32716]
[1780273398360,30.72,73668.01,1.0,0.16077,0.00014,14.32716]
[1780273398369,30.72,73668.01,1.0,0.16077,0.00014,14.32716]
[1780273399149,30.72,73673.68,1.0,0.16154,0.00014,14.37292]
[1780273400467,30.72,73676.23,1.0,0.16189,0.00014,14.39372]
[1780273400525,30.72,73676.23,1.0,0.16189,0.00014,14.39372]
[1780273400548,30.72,73677.97,1.0,0.16213,0.00014,14.40805]
[1780273402438,30.72,73689.25,1.0,0.16368,0.00014,14.49943]
[1780273404766,30.72,73690.04,1.0,0.16379,0.00014,14.50608]
[1780273410492,30.73,73699.49,1.0,0.16511,0.00014,14.58377]
[1780273411307,30.73,73699.49,1.0,0.16511,0.00014,14.58377]
[1780273411643,30.73,73699.49,1.0,0.16511,0.00014,14.58377]
[1780273411652,30.73,73699.49,1.0,0.16511,0.00014,14.58377]
[1780273411704,30.73,73700.46,1.0,0.16521,0.00014,14.58742]
[1780273412307,30.73,73700.46,1.0,0.16521,0.00014,14.58742]
[1780273412382,30.73,73700.46,1.0,0.16521,0.00014,14.58742]
[1780273412810,30.73,73704.43,1.0,0.16576,0.00014,14.61958]
[1780273414520,30.73,73715.39,1.0,0.16728,0.00014,14.70809]
[1780273417357,30.73,73715.65,1.0,0.16732,0.00014,14.71011]
[1780273418971,30.73,73719.1,1.0,0.16779,0.00014,14.73784]
[1780273420460,30.73,73717.18,1.0,0.16753,0.00014,14.72228]
[1780273422909,30.73,73716.01,1.0,0.16736,0.00014,14.71263]
[1780273425477,30.73,73714.87,1.0,0.1672,0.00014,14.70333]
[1780273426130,30.73,73710.8,1.0,0.16663,0.00014,14.67047]
[1780273426897,30.73,73710.67,1.0,0.16662,0.00014,14.66943]
[1780273433653,30.73,73710.3,1.0,0.16657,0.00014,14.66663]
[1780273434285,30.73,73710.3,1.0,0.16657,0.00014,14.66663]
[1780273435895,30.73,73719.7,1.0,0.16787,0.00014,14.74244]
[1780273437094,30.73,73719.7,1.0,0.16787,0.00014,14.74244]
[1780273437681,30.73,73719.69,1.0,0.16787,0.00014,14.74246]
[1780273438793,30.73,73719.69,1.0,0.16787,0.00014,14.74246]
[1780273438807,30.73,73719.78,1.0,0.16789,0.00014,14.74334]
[1780273439729,30.73,73719.78,1.0,0.16789,0.00014,14.74334]
[1780273439744,30.73,73719.78,1.0,0.16789,0.00014,14.74334]
[1780273439830,30.73,73719.81,1.0,0.16789,0.00014,14.74352]
[1780273442580,30.73,73719.71,1.0,0.16788,0.00014,14.74286]
[1780273442715,30.73,73719.97,1.0,0.16792,0.00014,14.74526]
[1780273447751,30.73,73719.74,1.0,0.16788,0.00014,14.74299]
[1780273452787,30.73,73718.85,1.0,0.16775,0.00014,14.73539]
[1780273452903,30.73,73718.85,1.0,0.16775,0.00014,14.73539]
[1780273453156,30.73,73718.85,1.0,0.16775,0.00014,14.73539]
[1780273453236,30.73,73718.85,1.0,0.16775,0.00014,14.73539]
[1780273453794,30.73,73726.55,1.0,0.16883,0.00014,14.79762]
[1780273457182,30.73,73727.13,1.0,0.16891,0.00014,14.80247]
[1780273457822,30.73,73727.17,1.0,0.16892,0.00014,14.80281]
[1780273457882,30.73,73727.17,1.0,0.16892,0.00014,14.80281]
[1780273463237,30.72,73728.65,1.0,0.16911,0.00014,14.81378]
[1780273464152,30.72,73728.65,1.0,0.16911,0.00014,14.81378]
[1780273464491,30.72,73728.65,1.0,0.16911,0.00014,14.81378]
[1780273464889,30.72,73728.65,1.0,0.1691,0.00014,14.8134]
[1780273465777,30.72,73728.65,1.0,0.1691,0.00014,14.8134]
[1780273465783,30.72,73728.65,1.0,0.1691,0.00014,14.8134]
[1780273465779,30.72,73710.61,1.0,0.16659,0.00014,14.66791]
[1780273466427,30.72,73710.61,1.0,0.16659,0.00014,14.66791]
[1780273467117,30.72,73707.68,1.0,0.16619,0.00014,14.64428]
[1780273472810,30.72,73707.34,1.0,0.16614,0.00014,14.64176]
[1780273477963,30.72,73704.52,1.0,0.16573,0.00014,14.61527]
[1780273482997,30.73,73706.79,1.0,0.16605,0.00014,14.63397]
[1780273488034,30.73,73705.68,1.0,0.1659,0.00014,14.62538]
[1780273493070,30.73,73703.77,1.0,0.16564,0.00014,14.61043]
[1780273498105,30.73,73703.45,1.0,0.16561,0.00014,14.60845]
[1780273503262,30.73,73704.2,1.0,0.16572,0.00014,14.61497]
[1780273508787,30.73,73704.53,1.0,0.16578,0.00014,14.6182]
[1780273509760,30.73,73704.44,1.0,0.16577,0.00014,14.6177]
[1780273518248,30.73,73706.85,1.0,0.16611,0.00014,14.63783]
[1780273525274,30.73,73707.28,1.0,0.16618,0.00014,14.64161]
[1780273529440,30.73,73712.18,1.0,0.16686,0.00014,14.68159]
[1780273529541,30.73,73712.18,1.0,0.16686,0.00014,14.68159]
[1780273529682,30.73,73712.18,1.0,0.16686,0.00014,14.68159]
[1780273529766,30.73,73712.18,1.0,0.16686,0.00014,14.68159]
[1780273531290,30.73,73721.55,1.0,0.16817,0.00014,14.75716]
[1780273540601,30.73,73724.36,1.0,0.16851,0.00014,14.77467]
[1780273546445,30.73,73725.35,1.0,0.16863,0.00014,14.78184]
[1780273550352,30.73,73727.07,1.0,0.16886,0.00014,14.79533]
[1780273550528,30.73,73727.32,1.0,0.1689,0.00014,14.79722]
[1780273554629,30.73,73732.99,1.0,0.16969,0.00014,14.84308]
[1780273555637,30.73,73733.84,1.0,0.16981,0.00014,14.84994]
[1780273555732,30.73,73733.84,1.0,0.16981,0.00014,14.84994]
[1780273555848,30.73,73733.84,1.0,0.16981,0.00014,14.84994]
[1780273557778,30.73,73736.09,1.0,0.17013,0.00014,14.86805]
[1780273558126,30.73,73736.98,1.0,0.17025,0.00014,14.87516]
[1780273560579,30.73,73738.68,1.0,0.17049,0.00014,14.8888]
[1780273560813,30.73,73738.68,1.0,0.17049,0.00014,14.8888]
[1780273560825,30.73,73738.22,1.0,0.17042,0.00014,14.88495]
[1780273564334,30.73,73734.24,1.0,0.16986,0.00014,14.85268]
[1780273564980,30.73,73725.73,1.0,0.16867,0.00014,14.784]
[1780273565782,30.73,73725.73,1.0,0.16867,0.00014,14.784]
[1780273566686,30.73,73719.62,1.0,0.16781,0.00014,14.73448]
[1780273568788,30.73,73719.65,1.0,0.16781,0.00014,14.73467]
[1780273570721,30.73,73719.71,1.0,0.16782,0.00014,14.73504]
[1780273572638,30.73,73719.14,1.0,0.16774,0.00014,14.73058]
[1780273574664,30.73,73719.21,1.0,0.16775,0.00014,14.731]
[1780273580694,30.73,73720.24,1.0,0.16788,0.00014,14.73867]
[1780273585729,30.73,73720.51,1.0,0.16791,0.00014,14.74021]
[1780273587467,30.72,73720.64,1.0,0.16793,0.00014,14.74113]
[1780273589693,30.73,73720.56,1.0,0.16792,0.00014,14.74061]
[1780273594792,30.73,73721.12,1.0,0.16796,0.00014,14.74118]
[1780273599827,30.73,73726.42,1.0,0.16871,0.00014,14.78424]
[1780273604862,30.73,73724.63,1.0,0.16845,0.00014,14.7696]
[1780273605353,30.73,73724.63,1.0,0.16845,0.00014,14.7696]
[1780273607649,30.73,73721.6,1.0,0.16803,0.00014,14.74524]
[1780273607989,30.73,73721.6,1.0,0.16803,0.00014,14.74524]
[1780273609574,30.73,73717.9,1.0,0.16752,0.00014,14.71554]
[1780273614932,30.73,73717.17,1.0,0.16742,0.00014,14.70945]
[1780273619967,30.73,73717.43,1.0,0.16745,0.00014,14.71114]
[1780273623960,30.72,73720.61,1.0,0.16788,0.00014,14.73647]
[1780273624279,30.72,73721.97,1.0,0.16807,0.00014,14.74732]
[1780273625673,30.72,73722.41,1.0,0.16813,0.00014,14.75092]
[1780273631049,30.72,73722.68,1.0,0.16816,0.00014,14.75247]
[1780273636081,30.72,73722.54,1.0,0.16813,0.00014,14.75066]
[1780273640619,30.72,73722.25,1.0,0.16808,0.00014,14.74793]
[1780273641116,30.72,73731.96,1.0,0.16943,0.00014,14.82597]
[1780273646151,30.72,73736.67,1.0,0.17008,0.00014,14.86353]
[1780273651870,30.72,73740.11,1.0,0.17056,0.00014,14.89071]
[1780273651895,30.72,73740.75,1.0,0.17061,0.00014,14.89141]
[1780273653210,30.72,73743.81,1.0,0.17104,0.00014,14.9161]
[1780273653331,30.72,73743.81,1.0,0.17104,0.00014,14.9161]
[1780273653432,30.72,73753.03,1.0,0.17234,0.00014,14.9904]
[1780273656911,30.72,73763.18,1.0,0.17377,0.00014,15.07183]
[1780273661821,30.71,73765.66,1.0,0.17406,0.00014,15.08824]
[1780273662147,30.71,73766.41,1.0,0.17414,0.00014,15.09262]
[1780273663525,30.71,73766.51,1.0,0.17415,0.00014,15.09343]
[1780273666566,30.7,73768.22,1.0,0.17433,0.00014,15.10355]
[1780273666633,30.7,73768.22,1.0,0.17433,0.00014,15.10355]
[1780273666734,30.7,73767.35,1.0,0.1742,0.00014,15.09638]
[1780273669178,30.7,73768.08,1.0,0.17431,0.00014,15.10238]
[1780273670815,30.7,73768.05,1.0,0.17431,0.00014,15.10219]
[1780273671042,30.7,73768.02,1.0,0.1743,0.00014,15.10205]
[1780273671515,30.7,73768.02,1.0,0.1743,0.00014,15.10205]
[1780273671543,30.7,73768.02,1.0,0.1743,0.00014,15.10205]
[1780273672048,30.7,73768.13,1.0,0.17432,0.00014,15.10299]
[1780273672902,30.7,73768.13,1.0,0.17432,0.00014,15.10299]
[1780273673004,30.7,73767.92,1.0,0.17429,0.00014,15.10136]
[1780273674458,30.7,73767.91,1.0,0.17429,0.00014,15.10128]
[1780273674614,30.7,73767.91,1.0,0.17429,0.00014,15.10128]
[1780273675024,30.7,73767.91,1.0,0.17429,0.00014,15.10128]
[1780273677313,30.7,73768.65,1.0,0.17439,0.00014,15.10698]
[1780273677322,30.7,73768.65,1.0,0.17439,0.00014,15.10698]
[1780273677368,30.7,73767.83,1.0,0.17427,0.00014,15.10021]
[1780273682890,30.7,73772.11,1.0,0.17489,0.00014,15.13485]
[1780273682959,30.7,73772.11,1.0,0.17489,0.00014,15.13485]
[1780273684199,30.7,73775.79,1.0,0.17541,0.00014,15.16449]
[1780273684339,30.7,73775.79,1.0,0.17541,0.00014,15.16449]
[1780273684634,30.7,73775.79,1.0,0.17541,0.00014,15.16449]
[1780273684649,30.7,73775.79,1.0,0.17541,0.00014,15.16449]
[1780273686535,30.7,73784.06,1.0,0.17659,0.00014,15.23082]
[1780273686709,30.7,73784.06,1.0,0.17659,0.00014,15.23082]
[1780273686733,30.7,73792.82,1.0,0.17786,0.00014,15.3013]
[1780273688480,30.7,73794.21,1.0,0.17805,0.00014,15.31228]
[1780273689238,30.7,73794.26,1.0,0.17806,0.00014,15.31247]
[1780273690724,30.7,73794.66,1.0,0.17811,0.00014,15.31547]
[1780273690740,30.7,73794.66,1.0,0.17811,0.00014,15.31547]
[1780273691830,30.69,73794.83,1.0,0.17813,0.00014,15.31641]
[1780273691880,30.69,73804.84,1.0,0.17957,0.00015,15.39657]
[1780273693889,30.69,73808.39,1.0,0.18009,0.00015,15.42493]
[1780273693893,30.69,73808.39,1.0,0.18009,0.00015,15.42493]
[1780273693985,30.69,73810.67,1.0,0.18041,0.00015,15.44306]
[1780273695371,30.69,73810.79,1.0,0.18043,0.00015,15.44402]
[1780273695494,30.69,73808.93,1.0,0.18015,0.00015,15.42871]
[1780273697462,30.69,73809.52,1.0,0.18024,0.00015,15.43332]
[1780273697517,30.69,73809.52,1.0,0.18024,0.00015,15.43332]
[1780273697864,30.69,73809.52,1.0,0.18024,0.00015,15.43332]
[1780273698530,30.69,73819.07,1.0,0.18163,0.00015,15.50986]
[1780273701551,30.69,73832.1,1.0,0.18353,0.00015,15.61401]
[1780273706567,30.69,73831.43,1.0,0.18342,0.00015,15.6077]
[1780273707792,30.69,73831.19,1.0,0.18337,0.00015,15.6053]
[1780273708078,30.69,73831.19,1.0,0.18337,0.00015,15.6053]
[1780273712106,30.68,73832.45,1.0,0.18354,0.00015,15.61439]
[1780273718524,30.68,73828.24,1.0,0.18285,0.00015,15.57448]
[1780273718537,30.68,73828.24,1.0,0.18285,0.00015,15.57448]
[1780273724713,30.68,73821.22,1.0,0.18178,0.00015,15.51609]
[1780273729749,30.67,73820.38,1.0,0.18163,0.00015,15.50796]
[1780273730923,30.67,73820.38,1.0,0.18163,0.00015,15.50796]
[1780273737805,30.67,73825.78,1.0,0.1824,0.00015,15.54993]
[1780273742840,30.67,73830.45,1.0,0.18306,0.00015,15.58638]
[1780273747869,30.66,73832.58,1.0,0.18336,0.00015,15.6026]
[1780273752911,30.66,73836.88,1.0,0.18396,0.00015,15.63554]
[1780273757946,30.66,73837.98,1.0,0.1841,0.00015,15.64299]
[1780273758746,30.66,73837.98,1.0,0.1841,0.00015,15.64299]
[1780273763999,30.65,73836.29,1.0,0.18381,0.00015,15.62741]
[1780273765588,30.65,73835.5,1.0,0.18368,0.00015,15.62023]
[1780273771037,30.65,73835.36,1.0,0.1836,0.00015,15.61333]
[1780273776072,30.64,73836.07,1.0,0.18368,0.00015,15.61783]
[1780273781107,30.64,73836.99,1.0,0.18379,0.00015,15.62399]
[1780273784007,30.64,73840.03,1.0,0.18423,0.00015,15.64789]
[1780273785709,30.64,73849.2,1.0,0.18558,0.00015,15.72089]
[1780273786142,30.64,73851.18,1.0,0.18586,0.00015,15.7364]
[1780273791640,30.64,73851.94,1.0,0.18596,0.00015,15.74178]
[1780273792185,30.64,73859.37,1.0,0.18706,0.00015,15.80101]
[1780273795037,30.63,73860.91,1.0,0.18721,0.00015,15.80899]
[1780273795439,30.62,73864.61,1.0,0.18772,0.00015,15.83653]
[1780273796036,30.62,73864.61,1.0,0.18772,0.00015,15.83653]
[1780273796815,30.62,73855.67,1.0,0.18637,0.00015,15.76406]
[1780273802980,30.62,73864.15,1.0,0.18762,0.00015,15.83125]
[1780273803603,30.6,73867.47,1.0,0.18803,0.00015,15.85302]
[1780273803770,30.6,73867.47,1.0,0.18803,0.00015,15.85302]
[1780273803894,30.6,73867.47,1.0,0.18803,0.00015,15.85302]
[1780273804124,30.6,73872.53,1.0,0.18879,0.00015,15.89344]
[1780273804517,30.6,73872.53,1.0,0.18879,0.00015,15.89344]
[1780273805148,30.6,73872.53,1.0,0.18879,0.00015,15.89344]
[1780273805142,30.6,73887.3,1.0,0.19101,0.00015,16.01136]
[1780273805895,30.6,73900.24,1.0,0.19297,0.00015,16.1147]
[1780273806254,30.6,73900.24,1.0,0.19297,0.00015,16.1147]
[1780273807048,30.6,73900.24,1.0,0.19297,0.00015,16.1147]
[1780273807686,30.6,73904.21,1.0,0.19357,0.00015,16.14611]
[1780273807793,30.6,73904.21,1.0,0.19357,0.00015,16.14611]
[1780273807913,30.6,73904.21,1.0,0.19357,0.00015,16.14611]
[1780273808150,30.6,73904.21,1.0,0.19357,0.00015,16.14611]
[1780273808232,30.6,73917.54,1.0,0.19561,0.00015,16.25227]
[1780273808447,30.6,73917.54,1.0,0.19561,0.00015,16.25227]
[1780273808634,30.6,73917.54,1.0,0.19561,0.00015,16.25227]
[1780273808752,30.6,73917.54,1.0,0.19561,0.00015,16.25227]
[1780273809098,30.6,73937.52,1.0,0.19869,0.00015,16.41095]
[1780273809626,30.6,73937.52,1.0,0.19869,0.00015,16.41095]
[1780273809742,30.6,73937.52,1.0,0.19869,0.00015,16.41095]
[1780273809882,30.6,73937.52,1.0,0.19869,0.00015,16.41095]
[1780273810432,30.6,73937.52,1.0,0.19869,0.00015,16.41095]
[1780273810614,30.6,73944.55,1.0,0.19977,0.00016,16.46662]
[1780273810646,30.6,73944.55,1.0,0.19977,0.00016,16.46662]
[1780273811023,30.6,73944.55,1.0,0.19977,0.00016,16.46662]
[1780273811149,30.6,73944.55,1.0,0.19977,0.00016,16.46662]
[1780273811211,30.6,73954.24,1.0,0.20128,0.00016,16.54317]
[1780273811676,30.6,73954.24,1.0,0.20128,0.00016,16.54317]
[1780273811705,30.6,73954.24,1.0,0.20128,0.00016,16.54317]
[1780273811941,30.6,73954.24,1.0,0.20128,0.00016,16.54317]
[1780273812008,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273812376,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273812516,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273812874,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273812908,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273812917,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273813147,30.6,73964.45,1.0,0.20288,0.00016,16.62386]
[1780273813249,30.6,73967.03,1.0,0.20323,0.00016,16.64154]
[1780273813289,30.6,73967.03,1.0,0.20323,0.00016,16.64154]
[1780273813797,30.6,73973.05,1.0,0.20417,0.00016,16.68904]
[1780273814648,30.6,73973.05,1.0,0.20417,0.00016,16.68904]
[1780273816277,30.6,73978.25,1.0,0.20499,0.00016,16.72997]
[1780273817061,30.59,73981.49,1.0,0.20549,0.00016,16.7552]
[1780273817362,30.59,73981.49,1.0,0.20549,0.00016,16.7552]
[1780273817560,30.59,73976.0,1.0,0.20463,0.00016,16.71195]
[1780273819711,30.59,73981.29,1.0,0.20546,0.00016,16.7536]
[1780273820295,30.59,73981.29,1.0,0.20546,0.00016,16.7536]
[1780273820248,30.59,73982.38,1.0,0.20563,0.00016,16.76185]
[1780273820459,30.59,73982.38,1.0,0.20563,0.00016,16.76185]
[1780273820511,30.59,73982.38,1.0,0.20563,0.00016,16.76185]
[1780273820842,30.59,73982.38,1.0,0.20563,0.00016,16.76185]
[1780273821148,30.59,73982.38,1.0,0.20563,0.00016,16.76185]
[1780273821241,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273821411,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273821461,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273821543,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273821566,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273821682,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273821712,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273822039,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273822172,30.59,73971.81,1.0,0.20396,0.00016,16.67841]
[1780273822140,30.59,73962.98,1.0,0.20252,0.00016,16.60633]
[1780273825541,30.59,73958.41,1.0,0.2018,0.00016,16.56981]
[1780273826242,30.58,73957.15,1.0,0.2016,0.00016,16.55942]
[1780273826864,30.58,73957.15,1.0,0.2016,0.00016,16.55942]
[1780273827059,30.58,73957.15,1.0,0.2016,0.00016,16.55942]
[1780273827262,30.58,73957.15,1.0,0.2016,0.00016,16.55942]
[1780273827271,30.58,73937.85,1.0,0.19859,0.00015,16.40641]
[1780273828150,30.58,73937.85,1.0,0.19859,0.00015,16.40641]
[1780273828221,30.58,73937.85,1.0,0.19859,0.00015,16.40641]
[1780273828282,30.58,73929.67,1.0,0.19733,0.00015,16.34135]
[1780273828567,30.58,73929.67,1.0,0.19733,0.00015,16.34135]
[1780273828606,30.58,73929.67,1.0,0.19733,0.00015,16.34135]
[1780273828635,30.58,73929.67,1.0,0.19733,0.00015,16.34135]
[1780273828670,30.58,73929.67,1.0,0.19733,0.00015,16.34135]
[1780273829020,30.58,73929.67,1.0,0.19733,0.00015,16.34135]
[1780273829370,30.58,73926.03,1.0,0.19676,0.00015,16.31219]
[1780273829423,30.58,73926.03,1.0,0.19676,0.00015,16.31219]
[1780273829449,30.58,73926.03,1.0,0.19676,0.00015,16.31219]
[1780273829531,30.58,73926.03,1.0,0.19676,0.00015,16.31219]
[1780273829835,30.58,73924.18,1.0,0.19648,0.00015,16.29747]
[1780273830646,30.58,73924.18,1.0,0.19648,0.00015,16.29747]
[1780273830668,30.58,73924.18,1.0,0.19648,0.00015,16.29747]
[1780273830904,30.58,73924.18,1.0,0.19648,0.00015,16.29747]
[1780273831192,30.58,73931.19,1.0,0.19751,0.00015,16.34861]
[1780273831490,30.58,73916.81,1.0,0.1953,0.00015,16.23418]
[1780273833928,30.58,73915.65,1.0,0.19512,0.00015,16.22481]
[1780273834125,30.58,73915.65,1.0,0.19512,0.00015,16.22481]
[1780273834980,30.58,73914.5,1.0,0.19494,0.00015,16.21553]
[1780273835033,30.58,73904.39,1.0,0.19339,0.00015,16.13479]
[1780273835499,30.58,73904.39,1.0,0.19339,0.00015,16.13479]
[1780273836032,30.58,73904.39,1.0,0.19339,0.00015,16.13479]
[1780273836059,30.58,73893.21,1.0,0.19169,0.00015,16.04548]
[1780273837040,30.58,73893.21,1.0,0.19169,0.00015,16.04548]
[1780273837193,30.58,73893.11,1.0,0.19168,0.00015,16.0449]
[1780273837941,30.58,73893.11,1.0,0.19168,0.00015,16.0449]
[1780273837997,30.58,73893.11,1.0,0.19168,0.00015,16.0449]
[1780273838147,30.58,73893.11,1.0,0.19168,0.00015,16.0449]
[1780273839298,30.58,73889.4,1.0,0.19112,0.00015,16.01519]
[1780273839427,30.58,73884.77,1.0,0.19042,0.00015,15.97815]
[1780273840076,30.58,73877.14,1.0,0.18927,0.00015,15.91695]
[1780273842267,30.58,73871.9,1.0,0.18848,0.00015,15.87491]
[1780273842567,30.58,73882.76,1.0,0.19011,0.00015,15.96181]
[1780273848164,30.58,73879.6,1.0,0.18963,0.00015,15.9365]
[1780273853644,30.58,73888.3,1.0,0.19095,0.00015,16.00604]
[1780273854810,30.58,73888.3,1.0,0.19095,0.00015,16.00604]
[1780273854948,30.58,73890.72,1.0,0.19131,0.00015,16.02533]
[1780273855658,30.58,73878.26,1.0,0.18942,0.00015,15.92536]
[1780273856788,30.58,73878.26,1.0,0.18942,0.00015,15.92536]
[1780273857693,30.58,73875.93,1.0,0.18907,0.00015,15.90656]
[1780273862740,30.58,73876.48,1.0,0.18915,0.00015,15.91056]
[1780273863011,30.58,73876.48,1.0,0.18915,0.00015,15.91056]
[1780273865396,30.58,73874.97,1.0,0.18891,0.00015,15.89817]
[1780273865683,30.58,73874.97,1.0,0.18891,0.00015,15.89817]
[1780273865759,30.58,73874.97,1.0,0.18891,0.00015,15.89817]
[1780273865851,30.58,73874.97,1.0,0.18891,0.00015,15.89817]
[1780273866325,30.58,73865.03,1.0,0.18742,0.00015,15.81837]
[1780273867252,30.58,73865.03,1.0,0.18742,0.00015,15.81837]
[1780273867679,30.58,73860.35,1.0,0.18672,0.00015,15.78081]
[1780273868267,30.58,73860.35,1.0,0.18672,0.00015,15.78081]
[1780273870804,30.58,73862.05,1.0,0.18698,0.00015,15.79457]
[1780273871133,30.58,73861.96,1.0,0.18696,0.00015,15.79389]
[1780273874069,30.58,73859.71,1.0,0.18662,0.00015,15.77545]
[1780273874640,30.58,73858.9,1.0,0.1865,0.00015,15.76884]
[1780273875178,30.58,73844.41,1.0,0.18434,0.00015,15.65224]
[1780273876099,30.58,73844.41,1.0,0.18434,0.00015,15.65224]
[1780273876885,30.58,73842.77,1.0,0.18409,0.00015,15.6389]
[1780273877051,30.58,73842.77,1.0,0.18409,0.00015,15.6389]
[1780273877352,30.58,73842.28,1.0,0.18402,0.00015,15.63481]
[1780273883044,30.58,73834.06,1.0,0.18281,0.00015,15.56902]
[1780273883734,30.58,73834.83,1.0,0.18293,0.00015,15.57543]
[1780273889061,30.58,73834.17,1.0,0.18284,0.00015,15.57051]
[1780273894351,30.58,73833.28,1.0,0.18268,0.00015,15.55949]
[1780273896656,30.58,73835.29,1.0,0.18298,0.00015,15.57594]
[1780273896973,30.58,73833.53,1.0,0.18272,0.00015,15.56187]
[1780273897825,30.58,73833.53,1.0,0.18272,0.00015,15.56187]
[1780273897980,30.58,73828.09,1.0,0.18192,0.00015,15.51795]
[1780273900673,30.58,73823.36,1.0,0.18121,0.00015,15.47932]
[1780273902142,30.58,73820.72,1.0,0.18082,0.00015,15.45782]
[1780273902412,30.58,73820.72,1.0,0.18082,0.00015,15.45782]
[1780273902238,30.58,73819.77,1.0,0.18068,0.00015,15.4498]
[1780273902681,30.58,73819.77,1.0,0.18068,0.00015,15.4498]
[1780273903069,30.58,73819.77,1.0,0.18068,0.00015,15.4498]
[1780273903146,30.58,73819.77,1.0,0.18068,0.00015,15.4498]
[1780273903404,30.58,73819.77,1.0,0.18068,0.00015,15.4498]
[1780273903275,30.58,73802.22,1.0,0.17812,0.00015,15.30823]
[1780273903497,30.58,73802.22,1.0,0.17812,0.00015,15.30823]
[1780273904046,30.58,73788.8,1.0,0.17617,0.00014,15.1997]
[1780273904633,30.58,73788.8,1.0,0.17617,0.00014,15.1997]
[1780273904669,30.58,73788.8,1.0,0.17617,0.00014,15.1997]
[1780273904780,30.58,73788.8,1.0,0.17617,0.00014,15.1997]
[1780273905355,30.58,73788.8,1.0,0.17617,0.00014,15.1997]
[1780273905402,30.58,73784.21,1.0,0.17551,0.00014,15.16261]
[1780273907949,30.58,73778.81,1.0,0.17473,0.00014,15.11879]
[1780273908991,30.58,73772.78,1.0,0.17387,0.00014,15.06987]
[1780273914223,30.58,73772.02,1.0,0.17375,0.00014,15.06337]
[1780273915991,30.58,73764.61,1.0,0.17269,0.00014,15.00328]
[1780273916876,30.58,73760.18,1.0,0.17206,0.00014,14.96733]
[1780273922374,30.58,73757.91,1.0,0.17174,0.00014,14.94915]
[1780273922494,30.58,73759.71,1.0,0.172,0.00014,14.96379]
[1780273924221,30.58,73766.7,1.0,0.17299,0.00014,15.02041]
[1780273924854,30.58,73768.81,1.0,0.17329,0.00014,15.03748]
[1780273925798,30.58,73768.81,1.0,0.17329,0.00014,15.03748]
[1780273925808,30.58,73768.81,1.0,0.17329,0.00014,15.03748]
[1780273925852,30.58,73768.81,1.0,0.17329,0.00014,15.03748]
[1780273932222,30.58,73772.77,1.0,0.17385,0.00014,15.06882]
[1780273937257,30.57,73775.73,1.0,0.17426,0.00014,15.09202]
[1780273940263,30.57,73776.13,1.0,0.17431,0.00014,15.095]
[1780273940385,30.57,73758.75,1.0,0.17183,0.00014,14.95424]
[1780273940498,30.57,73758.75,1.0,0.17183,0.00014,14.95424]
[1780273940623,30.57,73758.75,1.0,0.17183,0.00014,14.95424]
[1780273941285,30.57,73751.58,1.0,0.17081,0.00014,14.89601]
[1780273942234,30.57,73751.58,1.0,0.17081,0.00014,14.89601]
[1780273943209,30.57,73752.39,1.0,0.17092,0.00014,14.90246]
[1780273944987,30.57,73752.4,1.0,0.17092,0.00014,14.90232]
[1780273946148,30.57,73752.35,1.0,0.17091,0.00014,14.9018]
[1780273949424,30.57,73750.2,1.0,0.1706,0.00014,14.88409]
[1780273952041,30.57,73748.81,1.0,0.17037,0.00014,14.86836]
[1780273952269,30.57,73748.81,1.0,0.17037,0.00014,14.86836]
[1780273952331,30.57,73748.81,1.0,0.17037,0.00014,14.86836]
[1780273953371,30.57,73769.35,1.0,0.17328,0.00014,15.03441]
[1780273955412,30.57,73771.96,1.0,0.17365,0.00014,15.05524]
[1780273956392,30.57,73771.91,1.0,0.17363,0.00014,15.05442]
[1780273957752,30.57,73772.07,1.0,0.17365,0.00014,15.05559]
[1780273958621,30.57,73778.23,1.0,0.17453,0.00014,15.10531]
[1780273958969,30.57,73778.23,1.0,0.17453,0.00014,15.10531]
[1780273960811,30.57,73779.04,1.0,0.17464,0.00014,15.1115]
[1780273963495,30.57,73779.41,1.0,0.17468,0.00014,15.11394]
[1780273963764,30.57,73779.41,1.0,0.17468,0.00014,15.11394]
[1780273964752,30.57,73779.29,1.0,0.17466,0.00014,15.11279]
[1780273970772,30.56,73778.33,1.0,0.17451,0.00014,15.10432]
[1780273972807,30.56,73770.91,1.0,0.17345,0.00014,15.04411]
[1780273973316,30.56,73770.91,1.0,0.17345,0.00014,15.04411]
[1780273973351,30.56,73770.91,1.0,0.17345,0.00014,15.04411]
[1780273978680,30.56,73770.95,1.0,0.17345,0.00014,15.04422]
[1780273979697,30.56,73771.81,1.0,0.17357,0.00014,15.05112]
[1780273979960,30.56,73772.82,1.0,0.17371,0.00014,15.05923]
[1780273982678,30.56,73772.42,1.0,0.17365,0.00014,15.05537]
[1780273982752,30.56,73772.42,1.0,0.17365,0.00014,15.05537]
[1780273983352,30.56,73772.42,1.0,0.17365,0.00014,15.05537]
[1780273983453,30.56,73772.59,1.0,0.17366,0.00014,15.05636]
[1780273988618,30.56,73777.3,1.0,0.17433,0.00014,15.09395]
[1780273993349,30.56,73777.81,1.0,0.17439,0.00014,15.09769]
[1780273993420,30.56,73777.97,1.0,0.17441,0.00014,15.09873]
[1780273993615,30.56,73777.97,1.0,0.17441,0.00014,15.09873]
[1780273994148,30.56,73777.97,1.0,0.17441,0.00014,15.09873]
[1780273995226,30.56,73784.09,1.0,0.17529,0.00014,15.14824]
[1780273998252,30.56,73790.32,1.0,0.17619,0.00014,15.19855]
[1780273998353,30.56,73790.36,1.0,0.17619,0.00014,15.1988]
[1780274003724,30.56,73783.0,1.0,0.17513,0.00014,15.13933]
[1780274008758,30.56,73782.77,1.0,0.1751,0.00014,15.13763]
[1780274010835,30.56,73782.5,1.0,0.17507,0.00014,15.13548]
[1780274010866,30.56,73782.5,1.0,0.17507,0.00014,15.13548]
[1780274011419,30.56,73782.5,1.0,0.17507,0.00014,15.13548]
[1780274011586,30.56,73779.76,1.0,0.17464,0.00014,15.10904]
[1780274011872,30.56,73779.76,1.0,0.17464,0.00014,15.10904]
[1780274012297,30.56,73779.76,1.0,0.17464,0.00014,15.10904]
[1780274012500,30.56,73779.76,1.0,0.17464,0.00014,15.10904]
[1780274012358,30.56,73756.23,1.0,0.17128,0.00014,14.91844]
[1780274013735,30.56,73754.11,1.0,0.17098,0.00014,14.90141]
[1780274014171,30.56,73754.11,1.0,0.17098,0.00014,14.90141]
[1780274016479,30.56,73752.46,1.0,0.17074,0.00014,14.88789]
[1780274016995,30.56,73752.04,1.0,0.17068,0.00014,14.88443]
[1780274019406,30.56,73751.98,1.0,0.17067,0.00014,14.88383]
[1780274022003,30.56,73751.73,1.0,0.17063,0.00014,14.8816]
[1780274022051,30.56,73751.73,1.0,0.17063,0.00014,14.8816]
[1780274022423,30.56,73751.73,1.0,0.17063,0.00014,14.8816]
[1780274022439,30.56,73752.14,1.0,0.17068,0.00014,14.88456]
[1780274023486,30.56,73741.98,1.0,0.16925,0.00014,14.80204]
[1780274023900,30.56,73741.98,1.0,0.16925,0.00014,14.80204]
[1780274024454,30.56,73741.98,1.0,0.16925,0.00014,14.80204]
[1780274024001,30.56,73740.59,1.0,0.16905,0.00014,14.79077]
[1780274024826,30.56,73740.59,1.0,0.16905,0.00014,14.79077]
[1780274025006,30.56,73740.59,1.0,0.16905,0.00014,14.79077]
[1780274025075,30.56,73740.44,1.0,0.16903,0.00014,14.7896]
[1780274027964,30.56,73732.01,1.0,0.16785,0.00014,14.72132]
[1780274028704,30.56,73730.97,1.0,0.1677,0.00014,14.71298]
[1780274029149,30.56,73730.97,1.0,0.1677,0.00014,14.71298]
[1780274029779,30.56,73736.05,1.0,0.16841,0.00014,14.7541]
[1780274031072,30.56,73739.19,1.0,0.16886,0.00014,14.77959]
[1780274031793,30.56,73739.35,1.0,0.16888,0.00014,14.78073]
[1780274033607,30.56,73738.64,1.0,0.16877,0.00014,14.77481]
[1780274038969,30.55,73738.05,1.0,0.16869,0.00014,14.76987]
[1780274044006,30.55,73737.15,1.0,0.16856,0.00014,14.76261]
[1780274049040,30.55,73739.23,1.0,0.16885,0.00014,14.77939]
[1780274055082,30.55,73739.23,1.0,0.16885,0.00014,14.77927]
[1780274058477,30.55,73739.23,1.0,0.16885,0.00014,14.77923]
[1780274058489,30.55,73738.69,1.0,0.16877,0.00014,14.77482]
[1780274060460,30.55,73746.26,1.0,0.16984,0.00014,14.83618]
[1780274060464,30.55,73746.26,1.0,0.16984,0.00014,14.83618]
[1780274060490,30.55,73747.34,1.0,0.16999,0.00014,14.84512]
[1780274066162,30.55,73746.06,1.0,0.1698,0.00014,14.83419]
[1780274068698,30.55,73746.08,1.0,0.1698,0.00014,14.83414]
[1780274068974,30.55,73746.08,1.0,0.1698,0.00014,14.83414]
[1780274068982,30.55,73746.08,1.0,0.1698,0.00014,14.83403]
[1780274070762,30.55,73746.32,1.0,0.16984,0.00014,14.83609]
[1780274071197,30.55,73748.09,1.0,0.17005,0.00014,14.84622]
[1780274076232,30.55,73752.68,1.0,0.17069,0.00014,14.88276]
[1780274079826,30.55,73752.84,1.0,0.1707,0.00014,14.88342]
[1780274080260,30.55,73757.06,1.0,0.1713,0.00014,14.91761]
[1780274085328,30.55,73760.83,1.0,0.17184,0.00014,14.94823]
[1780274089671,30.55,73761.46,1.0,0.17192,0.00014,14.95324]
[1780274090330,30.55,73762.54,1.0,0.17208,0.00014,14.96196]
[1780274095365,30.55,73770.96,1.0,0.17327,0.00014,15.03004]
[1780274095723,30.55,73770.96,1.0,0.17327,0.00014,15.03004]
[1780274095894,30.55,73770.96,1.0,0.17327,0.00014,15.03004]
[1780274096147,30.55,73770.96,1.0,0.17327,0.00014,15.03004]
[1780274096511,30.55,73785.1,1.0,0.1753,0.00014,15.14431]
[1780274097662,30.55,73787.3,1.0,0.17562,0.00014,15.16211]
[1780274097945,30.55,73787.3,1.0,0.17562,0.00014,15.16211]
[1780274098138,30.55,73787.3,1.0,0.17562,0.00014,15.16211]
[1780274098609,30.55,73815.35,1.0,0.17968,0.00015,15.38854]
[1780274099733,30.55,73820.52,1.0,0.18044,0.00015,15.43027]
[1780274099974,30.55,73820.52,1.0,0.18044,0.00015,15.43027]
[1780274100401,30.55,73819.86,1.0,0.18034,0.00015,15.42463]
[1780274101388,30.55,73819.86,1.0,0.18034,0.00015,15.42463]
[1780274101408,30.55,73819.41,1.0,0.18027,0.00015,15.42085]
[1780274101695,30.55,73819.41,1.0,0.18027,0.00015,15.42085]
[1780274102580,30.55,73819.41,1.0,0.18027,0.00015,15.42085]
[1780274102565,30.55,73823.41,1.0,0.18085,0.00015,15.45285]
[1780274102641,30.55,73823.41,1.0,0.18085,0.00015,15.45285]
[1780274102943,30.55,73823.41,1.0,0.18085,0.00015,15.45285]
[1780274103147,30.55,73823.41,1.0,0.18085,0.00015,15.45285]
[1780274106350,30.55,73831.09,1.0,0.18197,0.00015,15.51437]
[1780274106998,30.55,73830.56,1.0,0.18189,0.00015,15.50983]
[1780274107956,30.55,73832.89,1.0,0.18223,0.00015,15.52836]
[1780274108457,30.54,73822.83,1.0,0.18074,0.00015,15.44698]
[1780274109133,30.54,73822.83,1.0,0.18074,0.00015,15.44698]
[1780274110277,30.54,73816.16,1.0,0.17976,0.00015,15.39287]
[1780274110862,30.54,73811.99,1.0,0.17915,0.00015,15.35902]
[1780274114737,30.54,73810.77,1.0,0.17896,0.00015,15.34882]
[1780274115506,30.54,73810.27,1.0,0.17889,0.00015,15.34451]
[1780274115749,30.54,73810.27,1.0,0.17889,0.00015,15.34451]
[1780274115893,30.54,73810.27,1.0,0.17889,0.00015,15.34451]
[1780274116995,30.54,73805.87,1.0,0.17824,0.00015,15.30869]
[1780274117715,30.54,73809.65,1.0,0.17879,0.00015,15.33901]
[1780274123562,30.54,73805.84,1.0,0.1782,0.00015,15.30672]
[1780274128597,30.54,73803.6,1.0,0.17786,0.00015,15.28756]
[1780274133632,30.53,73801.89,1.0,0.17756,0.00015,15.26863]
[1780274138667,30.53,73806.98,1.0,0.17828,0.00015,15.3088]
[1780274144320,30.53,73807.06,1.0,0.17827,0.00015,15.30852]
[1780274148615,30.53,73815.12,1.0,0.17943,0.00015,15.37257]
[1780274148676,30.53,73815.12,1.0,0.17943,0.00015,15.37257]
[1780274148868,30.52,73820.11,1.0,0.18015,0.00015,15.41219]
[1780274149020,30.52,73820.11,1.0,0.18015,0.00015,15.41219]
[1780274149147,30.52,73820.11,1.0,0.18015,0.00015,15.41219]
[1780274149248,30.52,73821.46,1.0,0.18035,0.00015,15.42309]
[1780274150588,30.52,73830.23,1.0,0.18163,0.00015,15.49345]
[1780274150813,30.52,73830.23,1.0,0.18163,0.00015,15.49345]
[1780274150888,30.52,73830.23,1.0,0.18163,0.00015,15.49345]
[1780274151022,30.52,73830.23,1.0,0.18163,0.00015,15.49345]
[1780274152369,30.52,73818.7,1.0,0.17993,0.00015,15.40011]
[1780274153275,30.52,73818.7,1.0,0.17993,0.00015,15.40011]
[1780274153542,30.52,73818.7,1.0,0.17993,0.00015,15.40011]
[1780274153692,30.52,73818.7,1.0,0.17993,0.00015,15.40011]
[1780274153595,30.52,73808.85,1.0,0.17849,0.00015,15.32036]
[1780274153939,30.52,73808.85,1.0,0.17849,0.00015,15.32036]
[1780274154503,30.52,73792.91,1.0,0.17617,0.00014,15.19116]
[1780274157841,30.52,73787.74,1.0,0.17541,0.00014,15.14851]
[1780274162772,30.52,73787.75,1.0,0.17539,0.00014,15.14737]
[1780274167852,30.52,73787.58,1.0,0.17534,0.00014,15.14496]
[1780274169558,30.52,73787.54,1.0,0.17533,0.00014,15.14444]
[1780274174123,30.51,73788.72,1.0,0.17549,0.00014,15.15324]
[1780274179968,30.51,73787.6,1.0,0.1753,0.00014,15.1428]
[1780274183601,30.51,73787.73,1.0,0.17532,0.00014,15.14355]
[1780274183677,30.51,73787.73,1.0,0.17532,0.00014,15.14355]
[1780274183703,30.51,73789.17,1.0,0.17552,0.00014,15.1549]
[1780274183931,30.51,73789.17,1.0,0.17552,0.00014,15.1549]
[1780274184121,30.51,73789.17,1.0,0.17552,0.00014,15.1549]
[1780274185437,30.51,73804.95,1.0,0.1778,0.00015,15.28264]
[1780274188630,30.51,73805.35,1.0,0.17786,0.00015,15.28566]
[1780274191847,30.51,73796.71,1.0,0.17656,0.00014,15.21105]
[1780274196998,30.51,73796.34,1.0,0.17651,0.00014,15.208]
[1780274197090,30.51,73796.39,1.0,0.17651,0.00014,15.2084]
[1780274202124,30.51,73794.96,1.0,0.1763,0.00014,15.19669]
[1780274207158,30.51,73801.64,1.0,0.17727,0.00015,15.2507]
[1780274212369,30.51,73795.13,1.0,0.17632,0.00014,15.19762]
[1780274212406,30.51,73795.13,1.0,0.17632,0.00014,15.19762]
[1780274218236,30.5,73788.92,1.0,0.17541,0.00014,15.14658]
[1780274221310,30.5,73789.83,1.0,0.17554,0.00014,15.15373]
[1780274221446,30.5,73789.83,1.0,0.17554,0.00014,15.15373]
[1780274222264,30.5,73800.0,1.0,0.17701,0.00015,15.23601]
[1780274227300,30.5,73801.87,1.0,0.17728,0.00015,15.25104]
[1780274231898,30.5,73801.8,1.0,0.17726,0.00015,15.2502]
[1780274235356,30.5,73815.12,1.0,0.17919,0.00015,15.3575]
[1780274240473,30.5,73819.82,1.0,0.17986,0.00015,15.39458]
[1780274241821,30.5,73822.25,1.0,0.18021,0.00015,15.41369]
[1780274247443,30.49,73822.48,1.0,0.18021,0.00015,15.4137]
[1780274252478,30.49,73824.78,1.0,0.18048,0.00015,15.42634]
[1780274257691,30.49,73824.71,1.0,0.18044,0.00015,15.42437]
[1780274259868,30.48,73822.58,1.0,0.18011,0.00015,15.4061]
[1780274265569,30.48,73826.01,1.0,0.18058,0.00015,15.43173]
[1780274270605,30.48,73826.36,1.0,0.18059,0.00015,15.43265]
[1780274275382,30.47,73824.42,1.0,0.18027,0.00015,15.41503]
[1780274275493,30.47,73824.42,1.0,0.18027,0.00015,15.41503]
[1780274275665,30.47,73824.42,1.0,0.18027,0.00015,15.41503]
[1780274275678,30.47,73824.42,1.0,0.18027,0.00015,15.41503]
[1780274275766,30.47,73837.83,1.0,0.18224,0.00015,15.52313]
[1780274275925,30.47,73837.83,1.0,0.18224,0.00015,15.52313]
[1780274275972,30.47,73837.83,1.0,0.18224,0.00015,15.52313]
[1780274277005,30.47,73840.52,1.0,0.18264,0.00015,15.54486]
[1780274277148,30.47,73840.52,1.0,0.18264,0.00015,15.54486]
[1780274277249,30.47,73840.52,1.0,0.18264,0.00015,15.54486]
[1780274277761,30.47,73840.52,1.0,0.18264,0.00015,15.54486]
[1780274277657,30.47,73831.52,1.0,0.18131,0.00015,15.47208]
[1780274279519,30.47,73830.48,1.0,0.18115,0.00015,15.4634]
[1780274279549,30.47,73830.48,1.0,0.18115,0.00015,15.4634]
[1780274279671,30.47,73829.26,1.0,0.18097,0.00015,15.45336]
[1780274280092,30.47,73829.26,1.0,0.18097,0.00015,15.45336]
[1780274286721,30.46,73824.86,1.0,0.18027,0.00015,15.41522]
[1780274291342,30.46,73818.03,1.0,0.17925,0.00015,15.35866]
[1780274294770,30.46,73813.01,1.0,0.1785,0.00015,15.31737]
[1780274298964,30.46,73807.24,1.0,0.17764,0.00015,15.26973]
[1780274305381,30.46,73795.15,1.0,0.17588,0.00014,15.17103]
[1780274309713,30.45,73795.22,1.0,0.17588,0.00014,15.17105]
[1780274309801,30.45,73795.22,1.0,0.17588,0.00014,15.17105]
[1780274309813,30.45,73795.77,1.0,0.17595,0.00014,15.17513]
[1780274311173,30.45,73796.57,1.0,0.17606,0.00014,15.18162]
[1780274311275,30.45,73798.9,1.0,0.17636,0.00015,15.19622]
[1780274314136,30.45,73800.6,1.0,0.1766,0.00015,15.20957]
[1780274314153,30.45,73804.38,1.0,0.17715,0.00015,15.24]
[1780274314864,30.45,73804.38,1.0,0.17715,0.00015,15.24]
[1780274319130,30.45,73805.13,1.0,0.17725,0.00015,15.24586]
[1780274319175,30.45,73803.73,1.0,0.17705,0.00015,15.23446]
[1780274320578,30.45,73803.73,1.0,0.17705,0.00015,15.23446]
[1780274322811,30.45,73798.92,1.0,0.17635,0.00015,15.19537]
[1780274326333,30.45,73798.36,1.0,0.17626,0.00014,15.19047]
[1780274330554,30.45,73795.02,1.0,0.17577,0.00014,15.16303]
[1780274330582,30.45,73795.02,1.0,0.17577,0.00014,15.16303]
[1780274331895,30.45,73802.38,1.0,0.17683,0.00015,15.22246]
[1780274332936,30.45,73802.77,1.0,0.17689,0.00015,15.22561]
[1780274339087,30.45,73804.16,1.0,0.17708,0.00015,15.23645]
[1780274340421,30.45,73804.16,1.0,0.17708,0.00015,15.23645]
[1780274340741,30.45,73804.16,1.0,0.17708,0.00015,15.23645]
[1780274346401,30.45,73796.85,1.0,0.17601,0.00014,15.17657]
[1780274346901,30.45,73791.86,1.0,0.17529,0.00014,15.13594]
[1780274349972,30.45,73790.35,1.0,0.17507,0.00014,15.12366]
[1780274353155,30.45,73790.25,1.0,0.17506,0.00014,15.12302]
[1780274355178,30.45,73790.24,1.0,0.17506,0.00014,15.123]
[1780274358223,30.45,73799.11,1.0,0.17635,0.00015,15.19519]
[1780274363258,30.45,73799.95,1.0,0.17647,0.00015,15.20214]
[1780274368437,30.45,73799.69,1.0,0.17643,0.00015,15.20018]
[1780274374746,30.45,73794.32,1.0,0.17563,0.00014,15.15268]
[1780274380377,30.45,73798.78,1.0,0.17629,0.00015,15.1896]
[1780274385471,30.45,73801.1,1.0,0.17663,0.00015,15.20867]
[1780274391457,30.45,73800.41,1.0,0.17653,0.00015,15.20331]
[1780274396770,30.45,73799.03,1.0,0.17634,0.00015,15.19236]
[1780274397077,30.45,73799.32,1.0,0.17638,0.00015,15.1948]
[1780274403543,30.45,73808.0,1.0,0.17764,0.00015,15.26524]
[1780274408578,30.45,73799.55,1.0,0.17641,0.00015,15.19655]
[1780274411120,30.45,73796.97,1.0,0.17604,0.00014,15.17571]
[1780274411180,30.45,73796.97,1.0,0.17604,0.00014,15.17571]
[1780274411729,30.45,73796.97,1.0,0.17604,0.00014,15.17571]
[1780274411903,30.45,73787.74,1.0,0.1747,0.00014,15.10084]
[1780274412017,30.45,73787.74,1.0,0.1747,0.00014,15.10084]
[1780274412064,30.45,73787.74,1.0,0.1747,0.00014,15.10084]
[1780274412964,30.45,73782.02,1.0,0.17388,0.00014,15.0544]
[1780274412972,30.45,73782.02,1.0,0.17388,0.00014,15.0544]
[1780274413463,30.45,73782.02,1.0,0.17388,0.00014,15.0544]
[1780274413539,30.45,73782.02,1.0,0.17388,0.00014,15.0544]
[1780274417641,30.45,73772.85,1.0,0.17255,0.00014,14.97898]
[1780274419436,30.45,73771.15,1.0,0.1723,0.00014,14.96507]
[1780274421061,30.45,73772.27,1.0,0.17246,0.00014,14.97399]
[1780274426941,30.45,73771.37,1.0,0.17232,0.00014,14.96612]
[1780274428603,30.45,73771.05,1.0,0.17227,0.00014,14.9633]
[1780274433223,30.45,73768.5,1.0,0.17186,0.00014,14.93788]
[1780274434115,30.45,73773.21,1.0,0.17254,0.00014,14.97609]
[1780274434760,30.45,73779.37,1.0,0.17342,0.00014,15.02606]
[1780274435029,30.45,73779.37,1.0,0.17342,0.00014,15.02606]
[1780274439460,30.45,73783.9,1.0,0.17407,0.00014,15.06298]
[1780274440681,30.45,73784.21,1.0,0.17412,0.00014,15.0655]
[1780274444048,30.45,73793.48,1.0,0.17545,0.00014,15.14049]
[1780274449867,30.45,73794.12,1.0,0.17553,0.00014,15.14512]
[1780274450580,30.44,73794.76,1.0,0.17562,0.00014,15.15021]
[1780274450748,30.44,73794.76,1.0,0.17562,0.00014,15.15021]
[1780274450816,30.44,73794.76,1.0,0.17562,0.00014,15.15021]
[1780274450828,30.44,73794.76,1.0,0.17562,0.00014,15.15021]
[1780274450872,30.44,73797.01,1.0,0.17595,0.00014,15.16847]
[1780274452868,30.44,73802.02,1.0,0.17667,0.00015,15.20907]
[1780274452957,30.44,73816.41,1.0,0.17877,0.00015,15.32574]
[1780274453012,30.44,73816.41,1.0,0.17877,0.00015,15.32574]
[1780274453115,30.44,73816.41,1.0,0.17877,0.00015,15.32574]
[1780274453147,30.44,73816.41,1.0,0.17877,0.00015,15.32574]
[1780274453445,30.44,73816.41,1.0,0.17877,0.00015,15.32574]
[1780274453893,30.44,73826.9,1.0,0.18031,0.00015,15.4108]
[1780274455107,30.44,73828.26,1.0,0.18051,0.00015,15.42177]
[1780274460942,30.44,73829.56,1.0,0.18069,0.00015,15.4319]
[1780274462691,30.44,73830.86,1.0,0.18088,0.00015,15.44236]
[1780274462799,30.44,73830.86,1.0,0.18088,0.00015,15.44236]
[1780274463457,30.44,73834.06,1.0,0.18136,0.00015,15.46819]
[1780274463491,30.44,73834.06,1.0,0.18136,0.00015,15.46819]
[1780274469002,30.44,73835.31,1.0,0.18153,0.00015,15.47757]
[1780274469815,30.44,73835.31,1.0,0.18153,0.00015,15.47757]
[1780274469976,30.44,73835.31,1.0,0.18153,0.00015,15.47757]
[1780274471870,30.44,73826.67,1.0,0.18025,0.00015,15.40752]
[1780274477156,30.44,73827.24,1.0,0.18033,0.00015,15.41189]
[1780274477177,30.44,73827.24,1.0,0.18033,0.00015,15.41189]
[1780274478069,30.44,73824.07,1.0,0.17986,0.00015,15.38597]
[1780274483741,30.44,73825.16,1.0,0.18,0.00015,15.39392]
[1780274486407,30.44,73819.28,1.0,0.17913,0.00015,15.34563]
[1780274492168,30.43,73817.94,1.0,0.17887,0.00015,15.32921]
[1780274498044,30.43,73819.0,1.0,0.17901,0.00015,15.33705]
[1780274498735,30.43,73821.33,1.0,0.17935,0.00015,15.35552]
[1780274504251,30.43,73832.34,1.0,0.18094,0.00015,15.44306]
[1780274506417,30.43,73830.68,1.0,0.18068,0.00015,15.42928]
[1780274506488,30.43,73831.53,1.0,0.1808,0.00015,15.43586]
[1780274511815,30.43,73831.14,1.0,0.18074,0.00015,15.43225]
[1780274518349,30.42,73831.07,1.0,0.18072,0.00015,15.4311]
[1780274520940,30.42,73831.1,1.0,0.18072,0.00015,15.43125]
[1780274521019,30.42,73831.1,1.0,0.18072,0.00015,15.43125]
[1780274521027,30.42,73831.1,1.0,0.18072,0.00015,15.43125]
[1780274521293,30.42,73831.56,1.0,0.18078,0.00015,15.43478]
[1780274521530,30.42,73831.56,1.0,0.18078,0.00015,15.43478]
[1780274521967,30.42,73831.56,1.0,0.18078,0.00015,15.43478]
[1780274522678,30.42,73836.47,1.0,0.18151,0.00015,15.4746]
[1780274522684,30.42,73842.6,1.0,0.18242,0.00015,15.52421]
[1780274523448,30.42,73842.6,1.0,0.18242,0.00015,15.52421]
[1780274523939,30.42,73842.96,1.0,0.18247,0.00015,15.52712]
[1780274529429,30.42,73841.43,1.0,0.18222,0.00015,15.51352]
[1780274535079,30.42,73845.08,1.0,0.18275,0.00015,15.54234]
[1780274540507,30.42,73843.52,1.0,0.18249,0.00015,15.52847]
[1780274545542,30.41,73844.02,1.0,0.18255,0.00015,15.53173]
[1780274548204,30.41,73844.35,1.0,0.1826,0.00015,15.53409]
[1780274549681,30.41,73844.35,1.0,0.18259,0.00015,15.53394]
[1780274553136,30.41,73851.77,1.0,0.18365,0.00015,15.5891]
[1780274558509,30.41,73850.07,1.0,0.18337,0.00015,15.57382]
[1780274563387,30.41,73847.19,1.0,0.18292,0.00015,15.54978]
[1780274568552,30.4,73852.03,1.0,0.18363,0.00015,15.58824]
[1780274574496,30.4,73853.56,1.0,0.18384,0.00015,15.5995]
[1780274574585,30.4,73853.56,1.0,0.18383,0.00015,15.59908]
[1780274575514,30.4,73853.56,1.0,0.18383,0.00015,15.59908]
[1780274576014,30.4,73853.56,1.0,0.18383,0.00015,15.59885]
[1780274579718,30.4,73854.03,1.0,0.18389,0.00015,15.60224]
[1780274584819,30.4,73857.27,1.0,0.18435,0.00015,15.62714]
[1780274589854,30.39,73856.52,1.0,0.18421,0.00015,15.61986]
[1780274595205,30.39,73856.27,1.0,0.18416,0.00015,15.61686]
[1780274597510,30.39,73855.81,1.0,0.18408,0.00015,15.61266]
[1780274597909,30.39,73855.5,1.0,0.18402,0.00015,15.60968]
[1780274602932,30.39,73853.25,1.0,0.18369,0.00015,15.59137]
[1780274603811,30.39,73852.93,1.0,0.18364,0.00015,15.58871]
[1780274603952,30.39,73852.42,1.0,0.18356,0.00015,15.58458]
[1780274608988,30.39,73849.97,1.0,0.18319,0.00015,15.56436]
[1780274609677,30.39,73849.97,1.0,0.18319,0.00015,15.56436]
[1780274611149,30.39,73852.5,1.0,0.18356,0.00015,15.58478]
[1780274612016,30.39,73868.62,1.0,0.18594,0.00015,15.71069]
[1780274617046,30.38,73870.98,1.0,0.18626,0.00015,15.72829]
[1780274622081,30.38,73872.87,1.0,0.18652,0.00015,15.74217]
[1780274624863,30.38,73871.41,1.0,0.18629,0.00015,15.7298]
[1780274630137,30.38,73872.08,1.0,0.18636,0.00015,15.73377]
[1780274635040,30.37,73869.5,1.0,0.18596,0.00015,15.71202]
[1780274640207,30.37,73862.61,1.0,0.1849,0.00015,15.65518]
[1780274645242,30.37,73868.36,1.0,0.18575,0.00015,15.70102]
[1780274649896,30.37,73869.0,1.0,0.18584,0.00015,15.70565]
[1780274651299,30.37,73854.66,1.0,0.18368,0.00015,15.58929]
[1780274654325,30.37,73851.15,1.0,0.18316,0.00015,15.56078]
[1780274656697,30.37,73851.29,1.0,0.18318,0.00015,15.56173]
[1780274661068,30.37,73850.96,1.0,0.18312,0.00015,15.55885]
[1780274666589,30.36,73852.29,1.0,0.18331,0.00015,15.56895]
[1780274669682,30.36,73856.68,1.0,0.18395,0.00015,15.60395]
[1780274675076,30.36,73856.66,1.0,0.18389,0.00015,15.59841]
[1780274675128,30.36,73856.66,1.0,0.18389,0.00015,15.59841]
[1780274681196,30.36,73861.13,1.0,0.18455,0.00015,15.63378]
[1780274681287,30.36,73861.13,1.0,0.18455,0.00015,15.63378]
[1780274685183,30.36,73854.91,1.0,0.18361,0.00015,15.58311]
[1780274687201,30.36,73846.37,1.0,0.18233,0.00015,15.51353]
[1780274688144,30.36,73846.37,1.0,0.18233,0.00015,15.51353]
[1780274693579,30.36,73844.61,1.0,0.18206,0.00015,15.49869]
[1780274698614,30.36,73841.99,1.0,0.18167,0.00015,15.4771]
[1780274703649,30.35,73845.69,1.0,0.18221,0.00015,15.50677]
[1780274708684,30.35,73852.1,1.0,0.18315,0.00015,15.55798]
[1780274713719,30.35,73852.82,1.0,0.18324,0.00015,15.56294]
[1780274717369,30.35,73853.27,1.0,0.1833,0.00015,15.56604]
[1780274717420,30.35,73853.27,1.0,0.1833,0.00015,15.56604]
[1780274719147,30.35,73859.88,1.0,0.18428,0.00015,15.61942]
[1780274719895,30.35,73861.81,1.0,0.18456,0.00015,15.63486]
[1780274725376,30.35,73862.91,1.0,0.18471,0.00015,15.64261]
[1780274728951,30.34,73867.0,1.0,0.1853,0.00015,15.67459]
[1780274729719,30.34,73867.22,1.0,0.18533,0.00015,15.67605]
[1780274730327,30.34,73867.22,1.0,0.18533,0.00015,15.67605]
[1780274739904,30.34,73870.32,1.0,0.18571,0.00015,15.69459]
[1780274744143,30.34,73868.84,1.0,0.18548,0.00015,15.68206]
[1780274746390,30.33,73862.09,1.0,0.18446,0.00015,15.62685]
[1780274751781,30.33,73866.84,1.0,0.18516,0.00015,15.66478]
[1780274752571,30.33,73867.61,1.0,0.18527,0.00015,15.67086]
[1780274757923,30.33,73871.51,1.0,0.18584,0.00015,15.70153]
[1780274757933,30.33,73871.51,1.0,0.18584,0.00015,15.70153]
[1780274758920,30.33,73871.73,1.0,0.18587,0.00015,15.70312]
[1780274759039,30.33,73879.22,1.0,0.18699,0.00015,15.76352]
[1780274760304,30.33,73879.22,1.0,0.18699,0.00015,15.76352]
[1780274761327,30.33,73890.25,1.0,0.18865,0.00015,15.85215]
[1780274766915,30.33,73893.05,1.0,0.18907,0.00015,15.87415]
[1780274767284,30.33,73893.05,1.0,0.18907,0.00015,15.87415]
[1780274769759,30.33,73899.3,1.0,0.19001,0.00015,15.92401]
[1780274771707,30.32,73901.42,1.0,0.19032,0.00015,15.94063]
[1780274771776,30.32,73901.42,1.0,0.19032,0.00015,15.94063]
[1780274771778,30.32,73901.42,1.0,0.19032,0.00015,15.94063]
[1780274772321,30.32,73909.52,1.0,0.19155,0.00015,16.00563]
[1780274772476,30.32,73909.52,1.0,0.19155,0.00015,16.00563]
[1780274778172,30.32,73912.73,1.0,0.19203,0.00015,16.03071]
[1780274779779,30.32,73912.85,1.0,0.19205,0.00015,16.03151]
[1780274781413,30.32,73912.96,1.0,0.19205,0.00015,16.03204]
[1780274781564,30.32,73912.96,1.0,0.19205,0.00015,16.03204]
[1780274783475,30.32,73916.78,1.0,0.19263,0.00015,16.06246]
[1780274789249,30.32,73908.3,1.0,0.19131,0.00015,15.99283]
[1780274790112,30.32,73908.3,1.0,0.19131,0.00015,15.99283]
[1780274790151,30.32,73908.3,1.0,0.19131,0.00015,15.99283]
[1780274790256,30.32,73906.71,1.0,0.19106,0.00015,15.98001]
[1780274790814,30.32,73906.71,1.0,0.19106,0.00015,15.98001]
[1780274791141,30.32,73906.71,1.0,0.19106,0.00015,15.98001]
[1780274791201,30.32,73906.71,1.0,0.19106,0.00015,15.98001]
[1780274791263,30.32,73884.79,1.0,0.18769,0.00015,15.79851]
[1780274791447,30.32,73884.79,1.0,0.18769,0.00015,15.79851]
[1780274792270,30.32,73878.64,1.0,0.18675,0.00015,15.74843]
[1780274794119,30.31,73877.41,1.0,0.18656,0.00015,15.73794]
[1780274794371,30.31,73884.49,1.0,0.18762,0.00015,15.79502]
[1780274799923,30.31,73892.54,1.0,0.18883,0.00015,15.85927]
[1780274803157,30.31,73893.34,1.0,0.18894,0.00015,15.86513]
[1780274808244,30.31,73890.48,1.0,0.18848,0.00015,15.84104]
[1780274808388,30.31,73905.24,1.0,0.19073,0.00015,15.9601]
[1780274808776,30.31,73905.24,1.0,0.19073,0.00015,15.9601]
[1780274812147,30.31,73909.1,1.0,0.1913,0.00015,15.99035]
[1780274817205,30.3,73906.92,1.0,0.19095,0.00015,15.97157]
[1780274818884,30.3,73899.24,1.0,0.18976,0.00015,15.90901]
[1780274819006,30.3,73898.66,1.0,0.18967,0.00015,15.90411]
[1780274819956,30.3,73898.66,1.0,0.18967,0.00015,15.90411]
[1780274820014,30.3,73905.98,1.0,0.19079,0.00015,15.9632]
[1780274820696,30.3,73905.98,1.0,0.19079,0.00015,15.9632]
[1780274820797,30.3,73898.4,1.0,0.18962,0.00015,15.90169]
[1780274822910,30.3,73900.66,1.0,0.18997,0.00015,15.91992]
[1780274822998,30.3,73900.48,1.0,0.18994,0.00015,15.91842]
[1780274823813,30.3,73900.48,1.0,0.18994,0.00015,15.91842]
[1780274823876,30.3,73900.48,1.0,0.18994,0.00015,15.91842]
[1780274824387,30.3,73902.56,1.0,0.19025,0.00015,15.93492]
[1780274825056,30.3,73914.54,1.0,0.19209,0.00015,16.0316]
[1780274830838,30.3,73916.61,1.0,0.19239,0.00015,16.0473]
[1780274831551,30.3,73907.54,1.0,0.19099,0.00015,15.97372]
[1780274833514,30.3,73907.0,1.0,0.1909,0.00015,15.96925]
[1780274834426,30.3,73907.0,1.0,0.1909,0.00015,15.96925]
[1780274833567,30.3,73905.79,1.0,0.19071,0.00015,15.95937]
[1780274834834,30.3,73905.79,1.0,0.19071,0.00015,15.95937]
[1780274835349,30.3,73905.79,1.0,0.19071,0.00015,15.95937]
[1780274838868,30.29,73902.73,1.0,0.19023,0.00015,15.93378]
[1780274838948,30.29,73902.73,1.0,0.19023,0.00015,15.93378]
[1780274839148,30.29,73902.73,1.0,0.19023,0.00015,15.93378]
[1780274839425,30.29,73903.17,1.0,0.19029,0.00015,15.937]
[1780274844654,30.29,73911.11,1.0,0.19149,0.00015,16.00053]
[1780274849689,30.29,73910.76,1.0,0.19142,0.00015,15.99687]
[1780274852980,30.29,73910.78,1.0,0.19138,0.00015,15.99246]
[1780274853298,30.29,73910.75,1.0,0.19138,0.00015,15.99208]
[1780274855774,30.29,73907.83,1.0,0.19092,0.00015,15.96822]
[1780274857387,30.29,73907.87,1.0,0.19093,0.00015,15.96841]
[1780274857474,30.29,73899.18,1.0,0.18959,0.00015,15.89771]
[1780274857646,30.29,73899.18,1.0,0.18959,0.00015,15.89771]
[1780274859624,30.29,73901.84,1.0,0.18999,0.00015,15.91901]
[1780274859765,30.28,73900.64,1.0,0.1898,0.00015,15.90908]
[1780274864544,30.28,73899.57,1.0,0.18961,0.00015,15.89878]
[1780274864649,30.28,73899.57,1.0,0.18961,0.00015,15.89878]
[1780274864667,30.28,73899.57,1.0,0.18961,0.00015,15.89878]
[1780274865069,30.28,73887.92,1.0,0.18783,0.00015,15.80412]
[1780274865918,30.28,73887.92,1.0,0.18783,0.00015,15.80412]
[1780274866916,30.28,73881.23,1.0,0.18681,0.00015,15.74965]
[1780274866926,30.28,73881.23,1.0,0.18681,0.00015,15.74965]
[1780274867110,30.28,73881.23,1.0,0.18681,0.00015,15.74965]
[1780274869497,30.28,73875.33,1.0,0.18591,0.00015,15.70147]
[1780274871946,30.28,73877.87,1.0,0.18629,0.00015,15.72164]
[1780274873384,30.28,73881.93,1.0,0.1869,0.00015,15.75438]
[1780274876442,30.28,73885.46,1.0,0.18742,0.00015,15.78224]
[1780274877340,30.27,73885.47,1.0,0.18742,0.00015,15.78209]
[1780274879968,30.27,73877.81,1.0,0.18625,0.00015,15.71941]
[1780274880188,30.27,73877.81,1.0,0.18625,0.00015,15.71941]
[1780274882093,30.27,73872.13,1.0,0.18538,0.00015,15.67302]
[1780274887962,30.27,73880.43,1.0,0.18661,0.00015,15.7392]
[1780274890595,30.27,73880.88,1.0,0.18667,0.00015,15.74248]
[1780274891570,30.27,73883.04,1.0,0.187,0.00015,15.7598]
[1780274891579,30.27,73883.04,1.0,0.187,0.00015,15.7598]
[1780274891993,30.27,73888.53,1.0,0.18783,0.00015,15.80408]
[1780274897028,30.27,73890.22,1.0,0.18807,0.00015,15.8172]
[1780274900542,30.27,73897.03,1.0,0.1891,0.00015,15.87197]
[1780274905728,30.26,73897.79,1.0,0.1892,0.00015,15.87729]
[1780274910345,30.26,73897.26,1.0,0.18911,0.00015,15.87225]
[1780274910381,30.26,73897.26,1.0,0.18911,0.00015,15.87225]
[1780274910407,30.26,73897.4,1.0,0.18912,0.00015,15.8732]
[1780274910608,30.26,73897.4,1.0,0.18912,0.00015,15.8732]
[1780274910682,30.26,73897.4,1.0,0.18912,0.00015,15.8732]
[1780274911126,30.26,73890.61,1.0,0.18805,0.00015,15.81372]
[1780274915337,30.26,73890.2,1.0,0.18798,0.00015,15.81003]
[1780274915435,30.26,73890.94,1.0,0.18809,0.00015,15.8158]
[1780274919458,30.26,73891.53,1.0,0.18817,0.00015,15.82002]
[1780274919459,30.26,73891.54,1.0,0.18816,0.00015,15.81953]
[1780274924778,30.26,73889.73,1.0,0.18787,0.00015,15.80435]
[1780274925634,30.26,73889.04,1.0,0.18776,0.00015,15.79863]
[1780274925641,30.26,73889.04,1.0,0.18776,0.00015,15.79863]
[1780274926180,30.26,73889.04,1.0,0.18776,0.00015,15.79852]
[1780274931271,30.25,73886.79,1.0,0.1874,0.00015,15.77898]
[1780274932106,30.25,73886.79,1.0,0.1874,0.00015,15.77898]
[1780274932119,30.25,73886.79,1.0,0.1874,0.00015,15.77898]
[1780274932218,30.25,73886.79,1.0,0.1874,0.00015,15.77898]
[1780274932481,30.25,73873.22,1.0,0.18534,0.00015,15.66838]
[1780274938320,30.25,73871.9,1.0,0.18513,0.00015,15.65722]
[1780274940933,30.25,73872.79,1.0,0.18526,0.00015,15.66416]
[1780274941069,30.25,73872.79,1.0,0.18526,0.00015,15.66416]
[1780274941238,30.25,73872.79,1.0,0.18526,0.00015,15.66416]
[1780274941517,30.25,73886.92,1.0,0.1874,0.00015,15.77924]
[1780274941598,30.25,73886.92,1.0,0.1874,0.00015,15.77924]
[1780274942348,30.25,73888.3,1.0,0.18761,0.00015,15.79043]
[1780274942767,30.25,73888.3,1.0,0.18761,0.00015,15.79043]
[1780274948390,30.25,73892.22,1.0,0.1882,0.00015,15.82206]
[1780274953427,30.25,73888.8,1.0,0.18768,0.00015,15.79405]
[1780274958462,30.25,73888.88,1.0,0.18769,0.00015,15.79458]
[1780274960543,30.25,73888.03,1.0,0.18756,0.00015,15.78767]
[1780274961206,30.25,73884.91,1.0,0.18708,0.00015,15.76236]
[1780274961484,30.25,73876.46,1.0,0.1858,0.00015,15.69363]
[1780274963344,30.25,73874.15,1.0,0.18545,0.00015,15.67478]
[1780274968533,30.25,73873.31,1.0,0.18532,0.00015,15.66765]
[1780274968721,30.25,73873.31,1.0,0.18532,0.00015,15.66765]
[1780274968859,30.25,73873.31,1.0,0.18532,0.00015,15.66765]
[1780274971065,30.25,73880.77,1.0,0.18644,0.00015,15.728]
[1780274971906,30.25,73880.77,1.0,0.1864,0.00015,15.72354]
[1780274973360,30.25,73879.37,1.0,0.18619,0.00015,15.71203]
[1780274973455,30.25,73879.37,1.0,0.18619,0.00015,15.71203]
[1780274973501,30.25,73879.37,1.0,0.18619,0.00015,15.71203]
[1780274973562,30.25,73879.37,1.0,0.18619,0.00015,15.71203]
[1780274975068,30.25,73864.27,1.0,0.18391,0.00015,15.58919]
[1780274977392,30.25,73862.09,1.0,0.18359,0.00015,15.57153]
[1780274977401,30.25,73862.09,1.0,0.18359,0.00015,15.57153]
[1780274978528,30.25,73861.68,1.0,0.18353,0.00015,15.56823]
[1780274981954,30.25,73859.22,1.0,0.18316,0.00015,15.54836]
[1780274981982,30.25,73859.43,1.0,0.18319,0.00015,15.55013]
[1780274984273,30.25,73859.58,1.0,0.18321,0.00015,15.55135]
[1780274984767,30.25,73859.58,1.0,0.18321,0.00015,15.55134]
[1780274990688,30.25,73862.44,1.0,0.18364,0.00015,15.57427]
[1780274995723,30.25,73862.08,1.0,0.18358,0.00015,15.57113]
[1780274999191,30.25,73861.92,1.0,0.18355,0.00015,15.56974]
[1780274999541,30.25,73861.92,1.0,0.18355,0.00015,15.56974]
[1780274999686,30.24,73861.97,1.0,0.18356,0.00015,15.5701]
[1780274999890,30.24,73861.97,1.0,0.18356,0.00015,15.5701]
[1780275000749,30.24,73861.88,1.0,0.18355,0.00015,15.56932]
[1780275004707,30.24,73865.91,1.0,0.18414,0.00015,15.6018]
[1780275007147,30.24,73865.35,1.0,0.18406,0.00015,15.5971]
[1780275013323,30.24,73867.7,1.0,0.1844,0.00015,15.61571]
[1780275017879,30.24,73858.95,1.0,0.18308,0.00015,15.54399]
[1780275022914,30.24,73858.02,1.0,0.18294,0.00015,15.53639]
[1780275023832,30.24,73858.02,1.0,0.18294,0.00015,15.53639]
[1780275024051,30.24,73858.02,1.0,0.18294,0.00015,15.53639]
[1780275024080,30.24,73858.02,1.0,0.18294,0.00015,15.53639]
[1780275024626,30.24,73858.02,1.0,0.18294,0.00015,15.53639]
[1780275024096,30.24,73855.2,1.0,0.18252,0.00015,15.51343]
[1780275025162,30.24,73844.97,1.0,0.18099,0.00015,15.42994]
[1780275026346,30.24,73844.97,1.0,0.18099,0.00015,15.42994]
[1780275026543,30.24,73845.15,1.0,0.18101,0.00015,15.43089]
[1780275032085,30.24,73839.4,1.0,0.18015,0.00015,15.38386]
[1780275032112,30.24,73839.4,1.0,0.18015,0.00015,15.38386]
[1780275032324,30.24,73839.4,1.0,0.18015,0.00015,15.38386]
[1780275032365,30.24,73839.4,1.0,0.18015,0.00015,15.38386]
[1780275032655,30.24,73839.34,1.0,0.1801,0.00015,15.37904]
[1780275033603,30.24,73839.34,1.0,0.1801,0.00015,15.37904]
[1780275033619,30.24,73839.34,1.0,0.1801,0.00015,15.37904]
[1780275033533,30.24,73822.68,1.0,0.17764,0.00015,15.24296]
[1780275034292,30.24,73815.41,1.0,0.17658,0.00015,15.18359]
[1780275034944,30.24,73815.41,1.0,0.17658,0.00015,15.18359]
[1780275034999,30.24,73814.88,1.0,0.1765,0.00015,15.17926]
[1780275035876,30.24,73814.88,1.0,0.1765,0.00015,15.17926]
[1780275036495,30.24,73813.68,1.0,0.17632,0.00015,15.16939]
[1780275037017,30.24,73801.46,1.0,0.17454,0.00015,15.06942]
[1780275038147,30.24,73801.46,1.0,0.17454,0.00015,15.06942]
[1780275044358,30.24,73799.84,1.0,0.1743,0.00015,15.05629]
[1780275046219,30.24,73806.58,1.0,0.17528,0.00015,15.11133]
[1780275046311,30.24,73814.97,1.0,0.17651,0.00015,15.17986]
[1780275050603,30.24,73819.62,1.0,0.17719,0.00015,15.21794]
[1780275051147,30.24,73819.69,1.0,0.1772,0.00015,15.21851]
[1780275052932,30.24,73823.87,1.0,0.17782,0.00015,15.25258]
[1780275055325,30.24,73823.84,1.0,0.17781,0.00015,15.25225]
[1780275061185,30.24,73825.18,1.0,0.178,0.00015,15.2628]
[1780275066220,30.24,73825.14,1.0,0.17799,0.00015,15.26215]
[1780275071255,30.24,73824.63,1.0,0.17791,0.00015,15.25766]
[1780275073893,30.24,73826.2,1.0,0.17813,0.00015,15.27035]
[1780275073963,30.24,73826.2,1.0,0.17813,0.00015,15.27035]
[1780275074091,30.24,73826.2,1.0,0.17813,0.00015,15.27035]
[1780275074276,30.24,73837.6,1.0,0.17982,0.00015,15.36327]
[1780275077744,30.24,73840.19,1.0,0.1802,0.00015,15.38432]
[1780275082163,30.24,73841.55,1.0,0.1804,0.00015,15.39529]
[1780275082167,30.24,73841.55,1.0,0.1804,0.00015,15.39529]
[1780275082458,30.24,73841.55,1.0,0.1804,0.00015,15.39526]
[1780275088376,30.23,73844.7,1.0,0.18084,0.00015,15.4196]
[1780275092521,30.23,73845.24,1.0,0.18087,0.00015,15.41903]
[1780275098446,30.23,73844.26,1.0,0.1807,0.00015,15.40963]
[1780275100862,30.23,73845.96,1.0,0.18094,0.00015,15.42293]
[1780275101043,30.23,73845.96,1.0,0.18094,0.00015,15.42293]
[1780275101467,30.23,73848.46,1.0,0.18131,0.00015,15.4433]
[1780275103642,30.23,73848.5,1.0,0.18132,0.00015,15.4436]
[1780275103731,30.23,73848.64,1.0,0.18134,0.00015,15.44464]
[1780275105598,30.23,73852.41,1.0,0.1819,0.00015,15.47536]
[1780275105627,30.23,73852.41,1.0,0.1819,0.00015,15.47536]
[1780275106930,30.23,73861.39,1.0,0.18325,0.00015,15.54874]
[1780275107623,30.23,73861.39,1.0,0.18325,0.00015,15.54874]
[1780275108013,30.23,73863.23,1.0,0.18353,0.00015,15.56385]
[1780275108073,30.23,73863.23,1.0,0.18353,0.00015,15.56385]
[1780275108147,30.23,73863.23,1.0,0.18353,0.00015,15.56385]
[1780275108625,30.23,73871.81,1.0,0.18482,0.00015,15.63366]
[1780275110050,30.23,73872.79,1.0,0.18496,0.00015,15.64163]
[1780275111476,30.23,73878.01,1.0,0.18575,0.00015,15.68399]
[1780275111553,30.23,73878.01,1.0,0.18575,0.00015,15.68399]
[1780275112319,30.23,73873.31,1.0,0.18504,0.00015,15.64572]
[1780275112544,30.23,73864.84,1.0,0.18376,0.00015,15.57672]
[1780275117166,30.23,73863.55,1.0,0.18357,0.00015,15.56619]
[1780275119752,30.23,73863.66,1.0,0.18359,0.00015,15.5671]
[1780275123794,30.23,73867.73,1.0,0.1842,0.00015,15.60017]
[1780275123871,30.23,73867.73,1.0,0.1842,0.00015,15.60017]
[1780275124000,30.23,73867.73,1.0,0.1842,0.00015,15.60017]
[1780275124026,30.23,73867.73,1.0,0.1842,0.00015,15.60017]
[1780275124150,30.23,73867.73,1.0,0.1842,0.00015,15.60017]
[1780275124395,30.23,73867.73,1.0,0.1842,0.00015,15.60017]
[1780275124715,30.23,73892.88,1.0,0.188,0.00015,15.80437]
[1780275130670,30.22,73893.63,1.0,0.18807,0.00015,15.80852]
[1780275133979,30.22,73894.29,1.0,0.18816,0.00015,15.81293]
[1780275134420,30.22,73894.29,1.0,0.18816,0.00015,15.81293]
[1780275134476,30.22,73894.29,1.0,0.18816,0.00015,15.81293]
[1780275134578,30.22,73894.29,1.0,0.18816,0.00015,15.81293]
[1780275134698,30.22,73880.28,1.0,0.18602,0.00015,15.69888]
[1780275135116,30.22,73880.28,1.0,0.18602,0.00015,15.69888]
[1780275135779,30.22,73880.28,1.0,0.18602,0.00015,15.69888]
[1780275135814,30.22,73875.02,1.0,0.18523,0.00015,15.65595]
[1780275137227,30.22,73870.61,1.0,0.18456,0.00015,15.61997]
[1780275139835,30.22,73877.37,1.0,0.18557,0.00015,15.67466]
[1780275139847,30.22,73877.37,1.0,0.18557,0.00015,15.67466]
[1780275140340,30.22,73877.37,1.0,0.18557,0.00015,15.67466]
[1780275143987,30.22,73877.1,1.0,0.18552,0.00015,15.67187]
[1780275149448,30.21,73872.75,1.0,0.18486,0.00015,15.63604]
[1780275149841,30.21,73872.3,1.0,0.18479,0.00015,15.63229]
[1780275155842,30.21,73874.02,1.0,0.185,0.00015,15.64151]
[1780275161888,30.21,73878.17,1.0,0.18561,0.00015,15.67458]
[1780275162892,30.21,73878.6,1.0,0.18567,0.00015,15.6778]
[1780275163568,30.21,73878.6,1.0,0.18567,0.00015,15.6778]
[1780275163906,30.21,73889.86,1.0,0.18737,0.00015,15.76899]
[1780275168946,30.21,73892.3,1.0,0.18772,0.00015,15.78742]
[1780275171103,30.21,73891.56,1.0,0.1876,0.00015,15.78113]
[1780275174932,30.2,73886.87,1.0,0.18687,0.00015,15.74209]
[1780275178661,30.2,73882.13,1.0,0.18614,0.00015,15.70299]
[1780275178679,30.2,73882.13,1.0,0.18614,0.00015,15.70299]
[1780275181133,30.2,73890.11,1.0,0.18734,0.00015,15.7673]
[1780275185497,30.2,73893.85,1.0,0.18789,0.00015,15.79677]
[1780275186524,30.2,73893.5,1.0,0.18783,0.00015,15.79368]
[1780275192113,30.19,73893.54,1.0,0.18781,0.00015,15.79237]
[1780275197148,30.19,73890.78,1.0,0.18737,0.00015,15.76891]
[1780275202183,30.19,73891.23,1.0,0.18742,0.00015,15.77168]
[1780275204847,30.19,73894.97,1.0,0.18799,0.00015,15.80188]
[1780275204863,30.19,73895.9,1.0,0.18812,0.00015,15.80922]
[1780275205397,30.19,73895.9,1.0,0.18812,0.00015,15.80922]
[1780275205462,30.19,73897.84,1.0,0.18842,0.00015,15.82475]
[1780275211246,30.19,73903.96,1.0,0.1893,0.00015,15.86953]
[1780275216281,30.19,73895.57,1.0,0.18801,0.00015,15.80099]
[1780275221316,30.19,73899.78,1.0,0.18865,0.00015,15.83505]
[1780275224691,30.19,73900.71,1.0,0.18879,0.00015,15.84245]
[1780275224787,30.19,73900.71,1.0,0.18879,0.00015,15.84227]
[1780275229372,30.18,73892.26,1.0,0.18748,0.00015,15.77261]
[1780275234631,30.18,73892.04,1.0,0.18743,0.00015,15.76999]
[1780275238604,30.18,73888.51,1.0,0.18688,0.00015,15.74071]
[1780275238618,30.18,73888.51,1.0,0.18688,0.00015,15.74071]
[1780275240585,30.18,73876.33,1.0,0.18503,0.00015,15.64099]
[1780275241015,30.18,73876.33,1.0,0.18503,0.00015,15.64099]
[1780275241072,30.18,73876.33,1.0,0.18503,0.00015,15.64099]
[1780275243406,30.18,73873.55,1.0,0.18461,0.00015,15.61827]
[1780275248507,30.18,73868.68,1.0,0.18387,0.00015,15.57852]
[1780275248947,30.18,73868.68,1.0,0.18387,0.00015,15.57852]
[1780275249628,30.18,73867.82,1.0,0.18374,0.00015,15.57153]
[1780275251619,30.18,73866.98,1.0,0.18362,0.00015,15.56467]
[1780275252098,30.18,73865.23,1.0,0.18335,0.00015,15.55041]
[1780275252246,30.18,73865.23,1.0,0.18335,0.00015,15.55041]
[1780275252677,30.18,73852.49,1.0,0.18145,0.00015,15.44652]
[1780275254702,30.18,73852.51,1.0,0.18145,0.00015,15.44665]
[1780275254790,30.18,73851.54,1.0,0.1813,0.00015,15.43868]
[1780275258696,30.18,73839.89,1.0,0.17956,0.00015,15.34288]
[1780275259468,30.18,73839.89,1.0,0.17956,0.00015,15.34288]
[1780275262901,30.17,73841.31,1.0,0.17976,0.00015,15.35406]
[1780275267880,30.17,73845.16,1.0,0.18032,0.00015,15.3847]
[1780275269205,30.17,73837.69,1.0,0.17921,0.00015,15.32351]
[1780275273308,30.17,73837.7,1.0,0.17916,0.00015,15.3189]
[1780275278723,30.17,73828.14,1.0,0.17774,0.00015,15.24041]
[1780275283879,30.17,73827.99,1.0,0.17772,0.00015,15.23926]
[1780275293713,30.17,73824.38,1.0,0.1772,0.00015,15.2101]
[1780275293741,30.17,73824.38,1.0,0.1772,0.00015,15.2101]
[1780275293828,30.17,73824.04,1.0,0.17715,0.00015,15.20736]
[1780275295402,30.17,73822.72,1.0,0.17695,0.00015,15.19639]
[1780275300421,30.17,73824.54,1.0,0.17721,0.00015,15.21057]
[1780275305914,30.17,73816.6,1.0,0.17602,0.00015,15.14466]
[1780275306343,30.17,73816.6,1.0,0.17602,0.00015,15.14466]
[1780275306502,30.17,73816.6,1.0,0.17602,0.00015,15.14466]
[1780275306571,30.17,73816.6,1.0,0.17602,0.00015,15.14466]
[1780275308933,30.17,73803.43,1.0,0.1741,0.00015,15.03664]
[1780275309148,30.17,73803.43,1.0,0.1741,0.00015,15.03664]
[1780275309411,30.17,73803.43,1.0,0.1741,0.00015,15.03664]
[1780275309849,30.17,73803.43,1.0,0.1741,0.00015,15.03664]
[1780275309870,30.17,73803.43,1.0,0.1741,0.00015,15.03664]
[1780275309881,30.17,73803.43,1.0,0.1741,0.00015,15.03664]
[1780275309948,30.17,73800.11,1.0,0.17361,0.00015,15.00926]
[1780275311433,30.17,73794.78,1.0,0.17284,0.00014,14.96545]
[1780275314039,30.17,73795.96,1.0,0.173,0.00014,14.97495]
[1780275314939,30.17,73795.96,1.0,0.173,0.00014,14.97495]
[1780275315126,30.17,73802.03,1.0,0.17388,0.00015,15.0246]
[1780275315203,30.17,73802.03,1.0,0.17388,0.00015,15.0246]
[1780275315319,30.17,73802.03,1.0,0.17388,0.00015,15.0246]
[1780275315462,30.17,73806.55,1.0,0.17454,0.00015,15.06147]
[1780275318469,30.17,73817.52,1.0,0.17614,0.00015,15.15115]
[1780275323666,30.16,73818.12,1.0,0.17622,0.00015,15.15554]
[1780275329076,30.16,73816.94,1.0,0.17603,0.00015,15.14502]
[1780275334798,30.16,73818.09,1.0,0.17615,0.00015,15.14963]
[1780275335931,30.16,73818.04,1.0,0.17614,0.00015,15.14897]
[1780275335963,30.16,73818.05,1.0,0.17614,0.00015,15.14893]
[1780275336144,30.16,73818.05,1.0,0.17614,0.00015,15.14893]
[1780275336169,30.16,73818.05,1.0,0.17614,0.00015,15.14893]
[1780275336202,30.16,73818.05,1.0,0.17614,0.00015,15.14893]
[1780275339520,30.16,73826.76,1.0,0.17742,0.00015,15.22031]
[1780275341681,30.16,73833.08,1.0,0.17835,0.00015,15.27197]
[1780275341903,30.16,73833.08,1.0,0.17835,0.00015,15.27197]
[1780275342422,30.16,73829.47,1.0,0.17782,0.00015,15.24243]
[1780275343499,30.16,73825.7,1.0,0.17726,0.00015,15.21159]
[1780275344087,30.16,73821.59,1.0,0.17666,0.00015,15.17799]
[1780275344140,30.16,73821.59,1.0,0.17666,0.00015,15.17799]
[1780275344704,30.16,73821.59,1.0,0.17666,0.00015,15.17799]
[1780275344712,30.16,73821.59,1.0,0.17666,0.00015,15.17799]
[1780275344939,30.16,73820.97,1.0,0.17657,0.00015,15.17308]
[1780275348550,30.16,73818.11,1.0,0.17615,0.00015,15.14942]
[1780275349479,30.16,73817.8,1.0,0.1761,0.00015,15.14677]
[1780275355370,30.16,73814.14,1.0,0.17555,0.00015,15.11626]
[1780275356118,30.16,73814.14,1.0,0.17555,0.00015,15.1162]
[1780275356630,30.16,73814.14,1.0,0.17555,0.00015,15.1162]
[1780275358203,30.16,73812.98,1.0,0.17538,0.00015,15.10672]
[1780275364775,30.16,73814.81,1.0,0.17565,0.00015,15.12183]
[1780275369803,30.16,73814.04,1.0,0.17553,0.00015,15.11517]
[1780275371424,30.16,73813.7,1.0,0.17548,0.00015,15.11229]
[1780275377421,30.16,73816.29,1.0,0.17586,0.00015,15.1332]
[1780275379824,30.16,73815.84,1.0,0.17579,0.00015,15.12945]
[1780275385477,30.16,73814.96,1.0,0.17565,0.00015,15.1219]
[1780275390677,30.16,73816.26,1.0,0.17584,0.00015,15.13237]
[1780275391244,30.16,73816.38,1.0,0.17586,0.00015,15.13329]
[1780275396554,30.16,73816.7,1.0,0.17586,0.00015,15.13123]
[1780275397567,30.16,73816.7,1.0,0.17586,0.00015,15.13123]
[1780275397668,30.16,73816.1,1.0,0.17577,0.00015,15.12625]
[1780275400349,30.16,73815.06,1.0,0.17563,0.00015,15.11806]
[1780275400581,30.16,73815.26,1.0,0.17566,0.00015,15.11987]
[1780275405617,30.16,73820.94,1.0,0.17649,0.00015,15.16608]
[1780275408852,30.16,73820.5,1.0,0.17642,0.00015,15.16238]
[1780275408954,30.16,73820.69,1.0,0.17644,0.00015,15.16365]
[1780275413657,30.16,73818.39,1.0,0.17611,0.00015,15.1452]
[1780275413673,30.16,73816.85,1.0,0.17589,0.00015,15.13272]
[1780275418708,30.16,73813.58,1.0,0.17541,0.00015,15.10576]
[1780275426764,30.16,73812.64,1.0,0.17526,0.00015,15.09783]
[1780275427266,30.16,73812.64,1.0,0.17526,0.00015,15.09783]
[1780275427771,30.16,73802.89,1.0,0.17384,0.00015,15.01792]
[1780275430930,30.15,73804.0,1.0,0.174,0.00015,15.0267]
[1780275436616,30.15,73809.85,1.0,0.17484,0.00015,15.07384]
[1780275442876,30.15,73807.16,1.0,0.17442,0.00015,15.05049]
[1780275447958,30.15,73808.25,1.0,0.17457,0.00015,15.05888]
[1780275452219,30.15,73808.33,1.0,0.17457,0.00015,15.05898]
[1780275452946,30.15,73809.31,1.0,0.17466,0.00015,15.06198]
[1780275454531,30.15,73811.4,1.0,0.17497,0.00015,15.07914]
[1780275454930,30.15,73811.4,1.0,0.17497,0.00015,15.07914]
[1780275463436,30.15,73813.77,1.0,0.17532,0.00015,15.09876]
[1780275469058,30.15,73811.97,1.0,0.17505,0.00015,15.08391]
[1780275472993,30.15,73810.23,1.0,0.1748,0.00015,15.06974]
[1780275473011,30.15,73810.23,1.0,0.1748,0.00015,15.06974]
[1780275473086,30.15,73806.64,1.0,0.17428,0.00015,15.04034]
[1780275478121,30.14,73804.38,1.0,0.17394,0.00015,15.02106]
[1780275483155,30.14,73804.94,1.0,0.174,0.00015,15.02491]
[1780275489116,30.14,73804.27,1.0,0.17389,0.00015,15.01877]
[1780275490393,30.14,73804.67,1.0,0.17395,0.00015,15.02172]
[1780275490409,30.14,73805.85,1.0,0.17411,0.00015,15.03123]
[1780275496249,30.14,73812.25,1.0,0.17505,0.00015,15.08367]
[1780275498376,30.14,73812.25,1.0,0.17505,0.00015,15.08367]
[1780275499135,30.14,73812.25,1.0,0.17505,0.00015,15.08367]
[1780275498475,30.14,73811.77,1.0,0.17498,0.00015,15.07969]
[1780275501806,30.14,73811.48,1.0,0.17493,0.00015,15.07708]
[1780275501906,30.14,73810.96,1.0,0.17485,0.00015,15.07235]
[1780275503468,30.14,73809.87,1.0,0.17469,0.00015,15.06339]
[1780275504390,30.14,73809.45,1.0,0.17463,0.00015,15.05995]
[1780275504714,30.14,73809.25,1.0,0.1746,0.00015,15.05831]
[1780275509153,30.14,73802.51,1.0,0.17361,0.00015,15.00254]
[1780275514383,30.14,73798.83,1.0,0.17302,0.00015,14.9672]
[1780275514856,30.14,73798.83,1.0,0.17302,0.00015,14.9672]
[1780275514956,30.14,73799.45,1.0,0.17311,0.00015,14.97217]
[1780275520422,30.14,73795.22,1.0,0.1725,0.00014,14.93793]
[1780275523199,30.14,73796.39,1.0,0.17267,0.00015,14.94774]
[1780275523293,30.14,73796.39,1.0,0.17267,0.00015,14.94774]
[1780275523443,30.14,73794.22,1.0,0.17236,0.00014,14.93002]
[1780275529115,30.14,73793.17,1.0,0.1722,0.00014,14.92109]
[1780275532928,30.14,73792.04,1.0,0.17204,0.00014,14.91164]
[1780275538838,30.13,73789.44,1.0,0.17165,0.00014,14.88948]
[1780275538945,30.13,73789.44,1.0,0.17165,0.00014,14.88948]
[1780275541339,30.13,73790.93,1.0,0.17186,0.00014,14.90153]
[1780275541711,30.13,73790.93,1.0,0.17186,0.00014,14.90153]
[1780275541734,30.13,73790.93,1.0,0.17186,0.00014,14.90153]
[1780275541800,30.13,73800.97,1.0,0.17331,0.00015,14.98385]
[1780275542933,30.13,73800.97,1.0,0.17331,0.00015,14.98385]
[1780275543360,30.13,73807.64,1.0,0.17428,0.00015,15.03861]
[1780275549626,30.13,73808.9,1.0,0.17447,0.00015,15.0488]
[1780275552940,30.13,73807.02,1.0,0.17419,0.00015,15.03332]
[1780275558690,30.13,73800.57,1.0,0.17326,0.00015,14.98064]
[1780275560951,30.13,73800.03,1.0,0.17318,0.00015,14.97626]
[1780275561451,30.13,73799.92,1.0,0.17316,0.00015,14.97543]
[1780275561672,30.13,73799.92,1.0,0.17316,0.00015,14.97543]
[1780275561682,30.13,73799.92,1.0,0.17316,0.00015,14.97543]
[1780275562025,30.13,73799.92,1.0,0.17316,0.00015,14.97543]
[1780275562088,30.13,73794.13,1.0,0.17232,0.00014,14.92787]
[1780275563891,30.13,73790.78,1.0,0.17184,0.00014,14.90038]
[1780275563926,30.13,73790.78,1.0,0.17184,0.00014,14.90038]
[1780275564605,30.13,73789.39,1.0,0.17164,0.00014,14.8889]
[1780275564732,30.13,73782.18,1.0,0.1706,0.00014,14.82966]
[1780275568524,30.13,73776.65,1.0,0.1698,0.00014,14.78436]
[1780275569750,30.13,73777.5,1.0,0.16993,0.00014,14.79141]
[1780275570830,30.13,73777.57,1.0,0.16993,0.00014,14.79186]
[1780275576819,30.13,73780.55,1.0,0.17033,0.00014,14.81218]
[1780275581854,30.13,73780.83,1.0,0.17037,0.00014,14.81467]
[1780275584147,30.13,73780.85,1.0,0.17037,0.00014,14.81487]
[1780275589910,30.13,73787.22,1.0,0.17129,0.00014,14.86716]
[1780275594945,30.13,73786.95,1.0,0.17125,0.00014,14.86486]
[1780275599981,30.13,73786.53,1.0,0.17119,0.00014,14.86138]
[1780275601022,30.13,73786.53,1.0,0.17119,0.00014,14.86138]
[1780275601167,30.13,73787.95,1.0,0.1714,0.00014,14.87304]
[1780275601849,30.13,73787.95,1.0,0.1714,0.00014,14.87304]
[1780275602209,30.13,73787.95,1.0,0.1714,0.00014,14.87304]
[1780275602228,30.13,73787.95,1.0,0.1714,0.00014,14.87304]
[1780275602237,30.13,73787.95,1.0,0.1714,0.00014,14.87304]
[1780275602230,30.13,73806.39,1.0,0.17407,0.00015,15.02435]
[1780275603001,30.13,73812.83,1.0,0.17501,0.00015,15.07716]
[1780275604082,30.13,73812.83,1.0,0.17501,0.00015,15.07716]
[1780275604947,30.14,73812.38,1.0,0.17495,0.00015,15.0737]
[1780275604974,30.14,73812.38,1.0,0.17495,0.00015,15.0737]
[1780275605022,30.14,73799.24,1.0,0.17303,0.00015,14.96592]
[1780275606199,30.13,73789.76,1.0,0.17166,0.00014,14.88803]
[1780275606526,30.13,73789.76,1.0,0.17166,0.00014,14.88803]
[1780275607123,30.13,73789.76,1.0,0.17166,0.00014,14.88803]
[1780275608232,30.13,73789.81,1.0,0.17167,0.00014,14.88844]
[1780275609631,30.13,73793.68,1.0,0.17223,0.00014,14.9202]
[1780275610366,30.13,73797.35,1.0,0.17276,0.00015,14.95028]
[1780275610497,30.13,73797.35,1.0,0.17276,0.00015,14.95028]
[1780275611061,30.13,73802.74,1.0,0.17354,0.00015,14.99442]
[1780275611735,30.13,73802.74,1.0,0.17354,0.00015,14.99442]
[1780275611756,30.13,73802.74,1.0,0.17354,0.00015,14.99442]
[1780275611958,30.13,73802.74,1.0,0.17354,0.00015,14.99442]
[1780275612070,30.13,73795.32,1.0,0.17246,0.00014,14.93363]
[1780275612684,30.13,73795.32,1.0,0.17246,0.00014,14.93363]
[1780275613479,30.13,73787.32,1.0,0.17131,0.00014,14.8679]
[1780275614726,30.13,73782.34,1.0,0.17059,0.00014,14.82704]
[1780275614916,30.13,73782.34,1.0,0.17059,0.00014,14.82704]
[1780275616771,30.14,73775.93,1.0,0.16967,0.00014,14.77462]
[1780275616975,30.14,73775.93,1.0,0.16967,0.00014,14.77462]
[1780275618148,30.14,73780.27,1.0,0.1703,0.00014,14.81042]
[1780275619260,30.14,73784.18,1.0,0.17086,0.00014,14.84263]
[1780275622320,30.14,73784.47,1.0,0.17091,0.00014,14.84518]
[1780275622779,30.14,73782.74,1.0,0.17066,0.00014,14.83104]
[1780275622872,30.14,73782.74,1.0,0.17066,0.00014,14.83104]
[1780275622906,30.14,73782.74,1.0,0.17066,0.00014,14.83104]
[1780275623217,30.14,73778.21,1.0,0.17001,0.00014,14.79392]
[1780275625110,30.14,73776.0,1.0,0.16969,0.00014,14.77569]
[1780275625161,30.14,73770.16,1.0,0.16885,0.00014,14.72766]
[1780275626105,30.14,73770.16,1.0,0.16885,0.00014,14.72766]
[1780275627037,30.14,73769.79,1.0,0.1688,0.00014,14.72485]
[1780275627175,30.14,73770.82,1.0,0.16895,0.00014,14.73354]
[1780275627674,30.14,73770.82,1.0,0.16895,0.00014,14.73354]
[1780275628182,30.14,73777.37,1.0,0.16989,0.00014,14.78733]
[1780275633217,30.14,73780.23,1.0,0.17028,0.00014,14.80714]
[1780275637979,30.14,73779.05,1.0,0.17012,0.00014,14.79788]
[1780275638252,30.14,73771.79,1.0,0.16908,0.00014,14.73837]
[1780275638383,30.14,73771.79,1.0,0.16908,0.00014,14.73837]
[1780275639259,30.14,73769.94,1.0,0.16881,0.00014,14.72309]
[1780275640019,30.14,73769.94,1.0,0.16881,0.00014,14.72309]
[1780275640266,30.14,73769.73,1.0,0.16878,0.00014,14.72158]
[1780275644735,30.14,73762.42,1.0,0.16774,0.00014,14.66159]
[1780275650338,30.14,73766.11,1.0,0.16828,0.00014,14.69237]
[1780275655373,30.14,73767.21,1.0,0.16844,0.00014,14.7016]
[1780275657881,30.14,73767.21,1.0,0.16844,0.00014,14.70162]
[1780275657938,30.14,73767.21,1.0,0.16844,0.00014,14.70162]
[1780275658029,30.14,73766.91,1.0,0.1684,0.00014,14.69917]
[1780275659743,30.14,73774.31,1.0,0.16945,0.00014,14.75995]
[1780275660336,30.14,73774.31,1.0,0.16945,0.00014,14.75995]
[1780275660390,30.14,73774.65,1.0,0.16951,0.00014,14.76313]
[1780275662072,30.14,73776.04,1.0,0.16971,0.00014,14.77454]
[1780275662403,30.14,73778.48,1.0,0.17006,0.00014,14.79487]
[1780275664871,30.14,73777.71,1.0,0.16996,0.00014,14.78876]
[1780275665385,30.14,73777.71,1.0,0.16996,0.00014,14.78876]
[1780275665970,30.14,73780.27,1.0,0.17033,0.00014,14.8099]
[1780275666548,30.14,73778.51,1.0,0.17008,0.00014,14.79554]
[1780275667255,30.14,73778.51,1.0,0.17008,0.00014,14.79554]
[1780275667865,30.14,73771.31,1.0,0.16905,0.00014,14.73653]
[1780275667909,30.14,73773.24,1.0,0.16932,0.00014,14.75234]
[1780275673493,30.14,73772.51,1.0,0.16921,0.00014,14.74616]
[1780275678284,30.14,73775.58,1.0,0.16965,0.00014,14.7713]
[1780275678376,30.14,73774.71,1.0,0.16953,0.00014,14.76409]
[1780275683569,30.14,73777.81,1.0,0.16998,0.00014,14.79016]
[1780275687559,30.15,73776.43,1.0,0.16979,0.00014,14.77926]
[1780275687902,30.15,73776.47,1.0,0.1698,0.00014,14.77974]
[1780275688898,30.15,73776.47,1.0,0.1698,0.00014,14.77974]
[1780275688999,30.15,73776.29,1.0,0.16977,0.00014,14.77819]
[1780275689533,30.15,73776.29,1.0,0.16977,0.00014,14.77819]
[1780275690078,30.15,73776.29,1.0,0.16977,0.00014,14.77819]
[1780275693015,30.15,73776.37,1.0,0.16976,0.00014,14.77498]
[1780275693116,30.15,73776.25,1.0,0.16974,0.00014,14.77415]
[1780275697460,30.15,73767.92,1.0,0.16855,0.00014,14.70559]
[1780275698914,30.15,73760.05,1.0,0.16742,0.00014,14.64098]
[1780275699653,30.15,73759.8,1.0,0.16739,0.00014,14.63904]
[1780275704402,30.15,73762.02,1.0,0.16771,0.00014,14.65769]
[1780275704602,30.15,73762.81,1.0,0.16783,0.00014,14.66427]
[1780275704881,30.15,73762.81,1.0,0.16783,0.00014,14.66427]
[1780275705187,30.15,73761.01,1.0,0.16757,0.00014,14.64957]
[1780275706218,30.15,73761.01,1.0,0.16757,0.00014,14.64957]
[1780275708825,30.15,73751.24,1.0,0.16618,0.00014,14.56901]
[1780275714788,30.15,73743.54,1.0,0.1651,0.00014,14.50591]
[1780275720058,30.15,73743.09,1.0,0.16504,0.00014,14.50241]
[1780275720066,30.15,73743.09,1.0,0.16504,0.00014,14.50241]
[1780275725865,30.15,73746.0,1.0,0.16546,0.00014,14.52694]
[1780275730511,30.15,73746.34,1.0,0.16551,0.00014,14.52989]
[1780275735939,30.15,73746.27,1.0,0.1655,0.00014,14.52957]
[1780275737266,30.15,73746.27,1.0,0.1655,0.00014,14.52957]
[1780275737336,30.15,73746.27,1.0,0.1655,0.00014,14.52957]
[1780275737433,30.15,73745.99,1.0,0.16546,0.00014,14.52729]
[1780275738960,30.15,73756.1,1.0,0.1669,0.00014,14.6108]
[1780275741486,30.15,73751.23,1.0,0.16622,0.00014,14.57113]
[1780275741522,30.15,73751.23,1.0,0.16622,0.00014,14.57113]
[1780275741642,30.15,73751.23,1.0,0.16622,0.00014,14.57113]
[1780275741830,30.15,73751.23,1.0,0.16622,0.00014,14.57113]
[1780275741981,30.15,73742.59,1.0,0.165,0.00014,14.50035]
[1780275742851,30.15,73742.59,1.0,0.165,0.00014,14.50035]
[1780275743737,30.15,73736.73,1.0,0.16418,0.00014,14.45226]
[1780275744691,30.15,73737.12,1.0,0.16423,0.00014,14.45558]
[1780275745038,30.15,73737.12,1.0,0.16423,0.00014,14.45558]
[1780275745267,30.15,73737.12,1.0,0.16423,0.00014,14.45558]
[1780275745368,30.15,73729.54,1.0,0.16317,0.00014,14.39341]
[1780275745866,30.15,73729.54,1.0,0.16317,0.00014,14.39341]
[1780275746009,30.15,73726.87,1.0,0.1628,0.00014,14.37144]
[1780275746623,30.15,73726.87,1.0,0.1628,0.00014,14.37144]
[1780275747146,30.15,73726.87,1.0,0.1628,0.00014,14.37144]
[1780275750804,30.16,73725.65,1.0,0.16265,0.00014,14.36238]
[1780275750944,30.16,73725.65,1.0,0.16265,0.00014,14.36238]
[1780275751046,30.16,73720.0,1.0,0.16183,0.00014,14.31186]
[1780275752575,30.16,73716.61,1.0,0.16136,0.00014,14.28408]
[1780275753060,30.16,73716.03,1.0,0.16128,0.00014,14.27943]
[1780275753537,30.16,73716.03,1.0,0.16128,0.00014,14.27943]
[1780275754068,30.16,73715.94,1.0,0.16127,0.00014,14.27905]
[1780275755399,30.16,73715.94,1.0,0.16127,0.00014,14.27905]
[1780275755550,30.16,73722.28,1.0,0.16215,0.00014,14.33127]
[1780275756081,30.16,73727.82,1.0,0.16293,0.00014,14.37684]
[1780275760348,30.16,73733.1,1.0,0.16368,0.00014,14.42084]
[1780275760354,30.16,73733.1,1.0,0.16368,0.00014,14.42084]
[1780275760832,30.16,73733.18,1.0,0.16369,0.00014,14.42168]
[1780275761374,30.16,73733.18,1.0,0.16369,0.00014,14.42168]
[1780275765853,30.16,73736.9,1.0,0.16423,0.00014,14.45302]
[1780275771187,30.16,73736.46,1.0,0.16418,0.00014,14.45022]
[1780275776447,30.16,73735.1,1.0,0.164,0.00014,14.43977]
[1780275782265,30.17,73740.58,1.0,0.1648,0.00014,14.48607]
[1780275784694,30.17,73739.8,1.0,0.16469,0.00014,14.47995]
[1780275785398,30.17,73739.8,1.0,0.16469,0.00014,14.47995]
[1780275785498,30.17,73728.46,1.0,0.1631,0.00014,14.38697]
[1780275785525,30.17,73728.46,1.0,0.1631,0.00014,14.38697]
[1780275786326,30.17,73728.46,1.0,0.1631,0.00014,14.38697]
[1780275786732,30.17,73729.73,1.0,0.16328,0.00014,14.39744]
[1780275786744,30.17,73729.73,1.0,0.16328,0.00014,14.39744]
[1780275786757,30.17,73729.73,1.0,0.16328,0.00014,14.39744]
[1780275786836,30.17,73729.73,1.0,0.16328,0.00014,14.39744]
[1780275787304,30.17,73730.24,1.0,0.16335,0.00014,14.40165]
[1780275787995,30.17,73730.24,1.0,0.16335,0.00014,14.40165]
[1780275788311,30.17,73730.74,1.0,0.16343,0.00014,14.40601]
[1780275790780,30.17,73725.74,1.0,0.16273,0.00014,14.36499]
[1780275791347,30.17,73721.98,1.0,0.16221,0.00014,14.33418]
[1780275792914,30.17,73721.11,1.0,0.16209,0.00014,14.32738]
[1780275793361,30.17,73720.11,1.0,0.16196,0.00014,14.31952]
[1780275795843,30.17,73715.68,1.0,0.16135,0.00014,14.28338]
[1780275796495,30.17,73715.68,1.0,0.16135,0.00014,14.28338]
[1780275796512,30.17,73715.68,1.0,0.16135,0.00014,14.28338]
[1780275796382,30.17,73716.35,1.0,0.16144,0.00014,14.28901]
[1780275796851,30.17,73716.35,1.0,0.16144,0.00014,14.28901]
[1780275796887,30.17,73716.35,1.0,0.16145,0.00014,14.28941]
[1780275802426,30.17,73715.87,1.0,0.16139,0.00014,14.28617]
[1780275804064,30.17,73712.51,1.0,0.16093,0.00014,14.2587]
[1780275804225,30.17,73712.51,1.0,0.16093,0.00014,14.2587]
[1780275804236,30.17,73712.51,1.0,0.16093,0.00014,14.2587]
[1780275804473,30.17,73712.51,1.0,0.16093,0.00014,14.2587]
[1780275804451,30.17,73684.34,1.0,0.15706,0.00014,14.02754]
[1780275805776,30.17,73683.5,1.0,0.15694,0.00014,14.02057]
[1780275806514,30.17,73683.5,1.0,0.15694,0.00014,14.02057]
[1780275807474,30.18,73681.23,1.0,0.15671,0.00014,14.00654]
[1780275812508,30.18,73672.5,1.0,0.15548,0.00014,13.93023]
[1780275813147,30.18,73672.5,1.0,0.15548,0.00014,13.93023]
[1780275818557,30.18,73666.96,1.0,0.15474,0.00014,13.88538]
[1780275821148,30.18,73671.87,1.0,0.15541,0.00014,13.92591]
[1780275826613,30.19,73677.98,1.0,0.15626,0.00014,13.97704]
[1780275831737,30.19,73678.45,1.0,0.15632,0.00014,13.98094]
[1780275831779,30.19,73678.35,1.0,0.15631,0.00014,13.98009]
[1780275835017,30.19,73677.69,1.0,0.15622,0.00014,13.97509]
[1780275835074,30.19,73679.54,1.0,0.15651,0.00014,13.99234]
[1780275836657,30.19,73679.39,1.0,0.15648,0.00014,13.99049]
[1780275836755,30.19,73679.39,1.0,0.15648,0.00014,13.99049]
[1780275836835,30.19,73680.26,1.0,0.1566,0.00014,13.99756]
[1780275839380,30.19,73685.05,1.0,0.15725,0.00014,14.03703]
[1780275839481,30.19,73683.22,1.0,0.157,0.00014,14.02213]
[1780275840029,30.19,73683.22,1.0,0.157,0.00014,14.02213]
[1780275840074,30.19,73681.42,1.0,0.15676,0.00014,14.00725]
[1780275841664,30.19,73682.03,1.0,0.15684,0.00014,14.01241]
[1780275842093,30.19,73682.03,1.0,0.15684,0.00014,14.01241]
[1780275842238,30.19,73682.03,1.0,0.15684,0.00014,14.01241]
[1780275842494,30.19,73682.03,1.0,0.15684,0.00014,14.01241]
[1780275843953,30.19,73687.93,1.0,0.15765,0.00014,14.0611]
[1780275844022,30.19,73686.15,1.0,0.15741,0.00014,14.04657]
[1780275845405,30.19,73686.15,1.0,0.15741,0.00014,14.04657]
[1780275845664,30.19,73680.6,1.0,0.15665,0.00014,14.00089]
[1780275846556,30.19,73679.62,1.0,0.15652,0.00014,13.99276]
[1780275849636,30.19,73678.87,1.0,0.15642,0.00014,13.9871]
[1780275849780,30.19,73678.89,1.0,0.15643,0.00014,13.98744]
[1780275854814,30.19,73679.31,1.0,0.15648,0.00014,13.99055]
[1780275858433,30.19,73677.3,1.0,0.1562,0.00014,13.97397]
[1780275859765,30.19,73670.4,1.0,0.15527,0.00014,13.91732]
[1780275859858,30.19,73670.4,1.0,0.15527,0.00014,13.91732]
[1780275862110,30.19,73667.38,1.0,0.15486,0.00014,13.89268]
[1780275862796,30.19,73666.97,1.0,0.15481,0.00014,13.8894]
[1780275863104,30.19,73666.97,1.0,0.15481,0.00014,13.8894]
[1780275863180,30.19,73666.97,1.0,0.15481,0.00014,13.8894]
[1780275863473,30.19,73666.97,1.0,0.15481,0.00014,13.8894]
[1780275863510,30.19,73666.85,1.0,0.15479,0.00014,13.88851]
[1780275863883,30.19,73648.87,1.0,0.15238,0.00013,13.74121]
[1780275864773,30.19,73648.87,1.0,0.15238,0.00013,13.74121]
[1780275865397,30.19,73648.87,1.0,0.15238,0.00013,13.74121]
[1780275869498,30.19,73649.77,1.0,0.1525,0.00013,13.74865]
[1780275871125,30.19,73647.25,1.0,0.15216,0.00013,13.72806]
[1780275874457,30.2,73647.18,1.0,0.15213,0.00013,13.7243]
[1780275879382,30.2,73652.93,1.0,0.15291,0.00013,13.77167]
[1780275879399,30.2,73653.83,1.0,0.15303,0.00013,13.77905]
[1780275881836,30.2,73655.92,1.0,0.15332,0.00013,13.79671]
[1780275885434,30.2,73660.85,1.0,0.15399,0.00013,13.83777]
[1780275886672,30.2,73650.33,1.0,0.15259,0.00013,13.75202]
[1780275887411,30.2,73650.33,1.0,0.15259,0.00013,13.75202]
[1780275887549,30.2,73650.33,1.0,0.15259,0.00013,13.75202]
[1780275888752,30.2,73647.38,1.0,0.1522,0.00013,13.72851]
[1780275888825,30.2,73647.38,1.0,0.1522,0.00013,13.72851]
[1780275889011,30.2,73647.38,1.0,0.1522,0.00013,13.72851]
[1780275889253,30.21,73642.45,1.0,0.1516,0.00013,13.69167]
[1780275891837,30.21,73637.53,1.0,0.15095,0.00013,13.65171]
[1780275897118,30.21,73639.55,1.0,0.15124,0.00013,13.66933]
[1780275898873,30.21,73640.36,1.0,0.15138,0.00013,13.67768]
[1780275900522,30.22,73645.69,1.0,0.15212,0.00013,13.72292]
[1780275900685,30.22,73645.81,1.0,0.15215,0.00013,13.72494]
[1780275901146,30.22,73648.61,1.0,0.15254,0.00013,13.74887]
[1780275906472,30.22,73649.67,1.0,0.1527,0.00013,13.75887]
[1780275911818,30.23,73649.85,1.0,0.15276,0.00013,13.76221]
[1780275917260,30.23,73647.86,1.0,0.15252,0.00013,13.74781]
[1780275922949,30.23,73647.96,1.0,0.15256,0.00013,13.74993]
[1780275923136,30.23,73647.96,1.0,0.15256,0.00013,13.74993]
[1780275923163,30.23,73647.96,1.0,0.15256,0.00013,13.74993]
[1780275923194,30.23,73647.96,1.0,0.15256,0.00013,13.74993]
[1780275923521,30.24,73634.29,1.0,0.15075,0.00013,13.63872]
[1780275924426,30.24,73634.29,1.0,0.15075,0.00013,13.63872]
[1780275925092,30.24,73632.09,1.0,0.15046,0.00013,13.62092]
[1780275925130,30.24,73632.09,1.0,0.15046,0.00013,13.62092]
[1780275925865,30.24,73636.01,1.0,0.15098,0.00013,13.6532]
[1780275926574,30.24,73642.53,1.0,0.15186,0.00013,13.70672]
[1780275932366,30.24,73639.31,1.0,0.15143,0.00013,13.67837]
[1780275937409,30.25,73637.5,1.0,0.15128,0.00013,13.66942]
[1780275942445,30.28,73636.25,1.0,0.15135,0.00013,13.67314]
[1780275947480,30.29,73630.6,1.0,0.15064,0.00013,13.62922]
[1780275947790,30.29,73630.6,1.0,0.15064,0.00013,13.62922]
[1780275948487,30.29,73624.55,1.0,0.14985,0.00013,13.58032]
[1780275948922,30.29,73624.55,1.0,0.14985,0.00013,13.58032]
[1780275950965,30.29,73624.44,1.0,0.14984,0.00013,13.57999]
[1780275951167,30.29,73624.44,1.0,0.14984,0.00013,13.57999]
[1780275951433,30.29,73624.44,1.0,0.14984,0.00013,13.57999]
[1780275951649,30.29,73602.64,1.0,0.14699,0.00013,13.40244]
[1780275951966,30.29,73602.64,1.0,0.14699,0.00013,13.40244]
[1780275952463,30.29,73602.64,1.0,0.14699,0.00013,13.40244]
[1780275952492,30.29,73602.64,1.0,0.14699,0.00013,13.40244]
[1780275952630,30.29,73602.64,1.0,0.14699,0.00013,13.40244]
[1780275952686,30.3,73587.66,1.0,0.14512,0.00013,13.2852]
[1780275952982,30.3,73587.66,1.0,0.14512,0.00013,13.2852]
[1780275954600,30.3,73588.43,1.0,0.14523,0.00013,13.29188]
[1780275964238,30.31,73590.12,1.0,0.14551,0.00013,13.30944]
[1780275969556,30.31,73590.27,1.0,0.14555,0.00013,13.31239]
[1780275975218,30.31,73590.2,1.0,0.14557,0.00013,13.3135]
[1780275980716,30.32,73589.37,1.0,0.1455,0.00013,13.30906]
[1780275984503,30.32,73587.7,1.0,0.14529,0.00013,13.2958]
[1780275985510,30.32,73587.46,1.0,0.14528,0.00013,13.29488]
[1780275986240,30.32,73580.47,1.0,0.14438,0.00013,13.23839]
[1780275991792,30.33,73583.32,1.0,0.14476,0.00013,13.26025]
[1780275996828,30.33,73589.57,1.0,0.1456,0.00013,13.31296]
[1780276000488,30.33,73592.13,1.0,0.14594,0.00013,13.33445]
[1780276003024,30.34,73597.9,1.0,0.1467,0.00013,13.38232]
[1780276003853,30.34,73602.78,1.0,0.14734,0.00013,13.42229]
[1780276009303,30.34,73596.45,1.0,0.14653,0.00013,13.37166]
[1780276014556,30.34,73590.06,1.0,0.14573,0.00013,13.32114]
[1780276016968,30.34,73580.07,1.0,0.14446,0.00013,13.24131]
[1780276019490,30.34,73579.76,1.0,0.14443,0.00013,13.23921]
[1780276021631,30.35,73579.32,1.0,0.14439,0.00013,13.23648]
[1780276022462,30.35,73577.36,1.0,0.14414,0.00013,13.22099]
[1780276024380,30.35,73574.48,1.0,0.14379,0.00013,13.19852]
[1780276024865,30.35,73567.43,1.0,0.14289,0.00013,13.14178]
[1780276025579,30.35,73567.43,1.0,0.14289,0.00013,13.14178]
[1780276025746,30.35,73567.43,1.0,0.14289,0.00013,13.14178]
[1780276026021,30.35,73560.57,1.0,0.14203,0.00013,13.08669]
[1780276026085,30.35,73560.57,1.0,0.14203,0.00013,13.08669]
[1780276026097,30.35,73560.57,1.0,0.14203,0.00013,13.08669]
[1780276026151,30.35,73545.05,1.0,0.14007,0.00013,12.96156]
[1780276027056,30.35,73545.05,1.0,0.14007,0.00013,12.96156]
[1780276027201,30.35,73545.05,1.0,0.14007,0.00013,12.96156]
[1780276027299,30.35,73545.05,1.0,0.14007,0.00013,12.96156]
[1780276027678,30.35,73539.51,1.0,0.13939,0.00013,12.91724]
[1780276028746,30.35,73539.51,1.0,0.13939,0.00013,12.91724]
[1780276028251,30.35,73528.03,1.0,0.13796,0.00012,12.82488]
[1780276029482,30.35,73528.03,1.0,0.13796,0.00012,12.82488]
[1780276031185,30.36,73518.06,1.0,0.13673,0.00012,12.74547]
[1780276031370,30.36,73518.06,1.0,0.13673,0.00012,12.74547]
[1780276032575,30.36,73519.0,1.0,0.13686,0.00012,12.75363]
[1780276033608,30.36,73526.35,1.0,0.13778,0.00012,12.81356]
[1780276035175,30.36,73535.81,1.0,0.13898,0.00013,12.89112]
[1780276040871,30.36,73535.71,1.0,0.139,0.00013,12.89238]
[1780276043282,30.37,73542.58,1.0,0.13988,0.00013,12.94883]
[1780276043784,30.37,73542.58,1.0,0.13988,0.00013,12.94883]
[1780276044934,30.37,73553.24,1.0,0.14124,0.00013,13.03585]
[1780276045364,30.37,73553.24,1.0,0.14124,0.00013,13.03585]
[1780276045447,30.37,73556.59,1.0,0.14166,0.00013,13.06316]
[1780276046024,30.37,73556.59,1.0,0.14166,0.00013,13.06316]
[1780276048796,30.37,73567.53,1.0,0.14307,0.00013,13.15285]
[1780276050336,30.37,73569.18,1.0,0.14329,0.00013,13.16652]
[1780276055541,30.37,73562.7,1.0,0.14244,0.00013,13.11103]
[1780276056111,30.37,73562.86,1.0,0.14247,0.00013,13.11268]
[1780276056188,30.37,73562.86,1.0,0.14247,0.00013,13.11268]
[1780276058350,30.38,73548.91,1.0,0.14071,0.00013,13.00042]
[1780276058783,30.38,73548.91,1.0,0.14071,0.00013,13.00042]
[1780276060358,30.38,73550.13,1.0,0.14088,0.00013,13.01129]
[1780276061052,30.38,73552.06,1.0,0.14114,0.00013,13.0274]
[1780276061132,30.38,73552.06,1.0,0.14114,0.00013,13.0274]
[1780276061429,30.38,73552.06,1.0,0.14114,0.00013,13.0274]
[1780276061803,30.38,73552.06,1.0,0.14114,0.00013,13.0274]
[1780276062357,30.38,73552.44,1.0,0.14119,0.00013,13.03093]
[1780276062969,30.38,73553.1,1.0,0.14128,0.00013,13.03672]
[1780276063715,30.38,73553.1,1.0,0.14128,0.00013,13.03672]
[1780276063739,30.38,73553.1,1.0,0.14128,0.00013,13.03672]
[1780276063803,30.38,73556.99,1.0,0.14178,0.00013,13.06867]
[1780276064302,30.38,73542.59,1.0,0.13997,0.00013,12.95247]
[1780276065974,30.38,73541.68,1.0,0.13986,0.00013,12.94539]
[1780276066434,30.38,73541.68,1.0,0.13986,0.00013,12.94539]
[1780276066531,30.38,73541.32,1.0,0.13982,0.00013,12.94276]
[1780276072445,30.39,73542.95,1.0,0.14007,0.00013,12.95872]
[1780276073370,30.39,73545.3,1.0,0.14037,0.00013,12.97827]
[1780276073457,30.39,73545.48,1.0,0.1404,0.00013,12.98024]
[1780276075380,30.39,73529.41,1.0,0.13839,0.00012,12.85085]
[1780276076458,30.39,73529.41,1.0,0.13839,0.00012,12.85085]
[1780276078846,30.39,73520.04,1.0,0.13725,0.00012,12.77653]
[1780276080273,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080543,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080567,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080623,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080634,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080639,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080700,30.39,73520.47,1.0,0.13731,0.00012,12.78052]
[1780276080735,30.4,73515.43,1.0,0.13669,0.00012,12.74038]
[1780276082912,30.4,73510.13,1.0,0.13605,0.00012,12.69826]
[1780276084488,30.4,73508.27,1.0,0.13582,0.00012,12.68359]
[1780276084567,30.4,73508.27,1.0,0.13582,0.00012,12.68359]
[1780276085076,30.4,73505.54,1.0,0.13549,0.00012,12.66195]
[1780276087559,30.4,73504.22,1.0,0.13534,0.00012,12.65206]
[1780276090707,30.4,73504.39,1.0,0.13538,0.00012,12.65454]
[1780276091435,30.4,73504.81,1.0,0.13544,0.00012,12.65828]
[1780276091516,30.4,73504.81,1.0,0.13544,0.00012,12.65828]
[1780276091601,30.4,73504.81,1.0,0.13544,0.00012,12.65828]
[1780276091655,30.4,73504.81,1.0,0.13544,0.00012,12.65828]
[1780276091750,30.4,73510.09,1.0,0.13609,0.00012,12.70116]
[1780276092508,30.4,73527.99,1.0,0.13833,0.00012,12.84628]
[1780276093092,30.4,73527.99,1.0,0.13833,0.00012,12.84628]
[1780276094928,30.41,73524.38,1.0,0.13789,0.00012,12.81811]
[1780276098883,30.41,73521.69,1.0,0.13759,0.00012,12.79865]
[1780276101660,30.41,73521.47,1.0,0.13758,0.00012,12.79798]
[1780276102336,30.41,73522.82,1.0,0.13776,0.00012,12.80935]
[1780276102403,30.41,73522.82,1.0,0.13776,0.00012,12.80935]
[1780276104280,30.42,73522.85,1.0,0.13778,0.00012,12.81068]
[1780276104858,30.42,73516.55,1.0,0.137,0.00012,12.76035]
[1780276105028,30.42,73516.55,1.0,0.137,0.00012,12.76035]
[1780276110278,30.42,73511.16,1.0,0.13638,0.00012,12.71987]
[1780276110700,30.42,73511.16,1.0,0.13638,0.00012,12.71987]
[1780276111464,30.42,73515.99,1.0,0.13699,0.00012,12.75939]
[1780276111529,30.42,73515.99,1.0,0.13699,0.00012,12.75939]
[1780276116676,30.43,73520.83,1.0,0.1376,0.00012,12.79728]
[1780276117789,30.43,73520.83,1.0,0.1376,0.00012,12.79728]
[1780276124732,30.44,73522.71,1.0,0.1379,0.00012,12.8163]
[1780276127753,30.44,73513.13,1.0,0.13673,0.00012,12.74058]
[1780276128748,30.44,73513.13,1.0,0.13673,0.00012,12.74058]
[1780276128761,30.44,73499.89,1.0,0.13511,0.00012,12.63455]
[1780276129795,30.44,73499.89,1.0,0.13511,0.00012,12.63455]
[1780276130498,30.44,73500.51,1.0,0.13519,0.00012,12.64014]
[1780276130503,30.44,73500.51,1.0,0.13519,0.00012,12.64014]
[1780276135487,30.45,73499.57,1.0,0.13514,0.00012,12.63629]
[1780276136975,30.45,73499.51,1.0,0.13515,0.00012,12.63728]
[1780276142147,30.46,73495.3,1.0,0.13469,0.00012,12.60707]
[1780276142904,30.46,73491.88,1.0,0.13429,0.00012,12.58031]
[1780276144666,30.46,73491.03,1.0,0.13419,0.00012,12.57425]
[1780276146457,30.47,73491.9,1.0,0.13432,0.00012,12.58283]
[1780276147273,30.47,73490.34,1.0,0.13415,0.00012,12.57109]
[1780276148371,30.47,73490.34,1.0,0.13416,0.00012,12.57187]
[1780276148895,30.47,73489.51,1.0,0.13407,0.00012,12.566]
[1780276153441,30.47,73486.88,1.0,0.13379,0.00012,12.54729]
[1780276155447,30.48,73486.49,1.0,0.13378,0.00012,12.54657]
[1780276156412,30.48,73485.85,1.0,0.13371,0.00012,12.54223]
[1780276156955,30.48,73481.96,1.0,0.13325,0.00012,12.51183]
[1780276157929,30.48,73481.87,1.0,0.13325,0.00012,12.51194]
[1780276158138,30.48,73481.87,1.0,0.13325,0.00012,12.51194]
[1780276158576,30.48,73481.87,1.0,0.13325,0.00012,12.51194]
[1780276158630,30.49,73482.46,1.0,0.13334,0.00012,12.5175]
[1780276158905,30.49,73482.46,1.0,0.13334,0.00012,12.5175]
[1780276159731,30.49,73482.46,1.0,0.13334,0.00012,12.5175]
[1780276159833,30.49,73480.54,1.0,0.13311,0.00012,12.50234]
[1780276164698,30.49,73478.41,1.0,0.13288,0.00012,12.48745]
[1780276170563,30.5,73477.12,1.0,0.13278,0.00012,12.48042]
[1780276170664,30.5,73477.35,1.0,0.13281,0.00012,12.48282]
[1780276172973,30.5,73479.53,1.0,0.13305,0.00012,12.49652]
[1780276173163,30.5,73481.16,1.0,0.13325,0.00012,12.50982]
[1780276174276,30.5,73481.16,1.0,0.13325,0.00012,12.50982]
[1780276174916,30.5,73481.16,1.0,0.13325,0.00012,12.50982]
[1780276174375,30.5,73483.67,1.0,0.13356,0.00012,12.53045]
[1780276175103,30.5,73483.67,1.0,0.13356,0.00012,12.53045]
[1780276175664,30.5,73483.67,1.0,0.13356,0.00012,12.53045]
[1780276178474,30.52,73493.77,1.0,0.13493,0.00012,12.62004]
[1780276178618,30.52,73493.77,1.0,0.13493,0.00012,12.62004]
[1780276178693,30.52,73493.77,1.0,0.13493,0.00012,12.62004]
[1780276178717,30.52,73493.77,1.0,0.13493,0.00012,12.62004]
[1780276178841,30.52,73493.77,1.0,0.13493,0.00012,12.62004]
[1780276178970,30.52,73494.62,1.0,0.13504,0.00012,12.62752]
[1780276179325,30.52,73494.62,1.0,0.13504,0.00012,12.62752]
[1780276179424,30.52,73494.62,1.0,0.13504,0.00012,12.62752]
[1780276180242,30.52,73502.01,1.0,0.13596,0.00012,12.68748]
[1780276182869,30.52,73507.73,1.0,0.13668,0.00012,12.73452]
[1780276188179,30.53,73515.34,1.0,0.13767,0.00012,12.79888]
[1780276191136,30.53,73517.67,1.0,0.13798,0.00012,12.81841]
[1780276191962,30.53,73517.67,1.0,0.13798,0.00012,12.81841]
[1780276192023,30.53,73520.01,1.0,0.13827,0.00012,12.83761]
[1780276192139,30.53,73520.01,1.0,0.13827,0.00012,12.83761]
[1780276192302,30.53,73520.01,1.0,0.13827,0.00012,12.83761]
[1780276192590,30.53,73514.91,1.0,0.13764,0.00012,12.79698]
[1780276193000,30.53,73514.91,1.0,0.13764,0.00012,12.79698]
[1780276193579,30.53,73514.91,1.0,0.13764,0.00012,12.79698]
[1780276193615,30.53,73514.91,1.0,0.13764,0.00012,12.79698]
[1780276193821,30.53,73503.72,1.0,0.13626,0.00012,12.70723]
[1780276194445,30.53,73503.72,1.0,0.13626,0.00012,12.70723]
[1780276194540,30.53,73494.09,1.0,0.13509,0.00012,12.63054]
[1780276195713,30.53,73494.09,1.0,0.13509,0.00012,12.63054]
[1780276196326,30.53,73494.02,1.0,0.13509,0.00012,12.63063]
[1780276197810,30.54,73494.5,1.0,0.13516,0.00012,12.63513]
[1780276198250,30.54,73507.35,1.0,0.13676,0.00012,12.73949]
[1780276202934,30.54,73503.39,1.0,0.1363,0.00012,12.70917]
[1780276203930,30.54,73501.11,1.0,0.13602,0.00012,12.69141]
[1780276205199,30.54,73500.84,1.0,0.13601,0.00012,12.69035]
[1780276205691,30.54,73500.84,1.0,0.13601,0.00012,12.69035]
[1780276206432,30.54,73503.23,1.0,0.13631,0.00012,12.71008]
[1780276208339,30.55,73506.05,1.0,0.13667,0.00012,12.73371]
[1780276210373,30.55,73506.74,1.0,0.13677,0.00012,12.74024]
[1780276210732,30.55,73506.74,1.0,0.13677,0.00012,12.74024]
[1780276214510,30.55,73511.6,1.0,0.1374,0.00012,12.78118]
[1780276214563,30.55,73520.93,1.0,0.13857,0.00012,12.85656]
[1780276215020,30.55,73520.93,1.0,0.13857,0.00012,12.85656]
[1780276215165,30.55,73520.93,1.0,0.13857,0.00012,12.85656]
[1780276215371,30.55,73503.01,1.0,0.13636,0.00012,12.71302]
[1780276219399,30.56,73516.76,1.0,0.13809,0.00012,12.82524]
[1780276224539,30.56,73517.5,1.0,0.1382,0.00012,12.83266]
[1780276227580,30.56,73512.3,1.0,0.13757,0.00012,12.79207]
[1780276227585,30.56,73512.3,1.0,0.13757,0.00012,12.79207]
[1780276228613,30.56,73511.87,1.0,0.13753,0.00012,12.78905]
[1780276228791,30.56,73511.87,1.0,0.13753,0.00012,12.78905]
[1780276228825,30.56,73511.87,1.0,0.13753,0.00012,12.78905]
[1780276228883,30.56,73511.87,1.0,0.13753,0.00012,12.78905]
[1780276228983,30.56,73494.53,1.0,0.1354,0.00012,12.65043]
[1780276229147,30.56,73494.53,1.0,0.1354,0.00012,12.65043]
[1780276229670,30.56,73494.53,1.0,0.1354,0.00012,12.65043]
[1780276229964,30.56,73494.53,1.0,0.1354,0.00012,12.65043]
[1780276229707,30.57,73482.75,1.0,0.13397,0.00012,12.55646]
[1780276231629,30.57,73481.71,1.0,0.13385,0.00012,12.5489]
[1780276231733,30.57,73481.71,1.0,0.13385,0.00012,12.5489]
[1780276231739,30.57,73481.71,1.0,0.13385,0.00012,12.5489]
[1780276231834,30.57,73480.77,1.0,0.13372,0.00012,12.53784]
[1780276234034,30.57,73480.4,1.0,0.13368,0.00012,12.5358]
[1780276234438,30.57,73480.4,1.0,0.13368,0.00012,12.5358]
[1780276234476,30.57,73480.4,1.0,0.13368,0.00012,12.5358]
[1780276234690,30.57,73493.48,1.0,0.13529,0.00012,12.64092]
[1780276235648,30.57,73493.48,1.0,0.13529,0.00012,12.64092]
[1780276235696,30.57,73508.28,1.0,0.13711,0.00012,12.76016]
[1780276239089,30.57,73517.44,1.0,0.13827,0.00012,12.83488]
[1780276239540,30.57,73506.03,1.0,0.13686,0.00012,12.74367]
[1780276243030,30.58,73505.78,1.0,0.13685,0.00012,12.74306]
[1780276243082,30.58,73505.78,1.0,0.13685,0.00012,12.74306]
[1780276246765,30.58,73502.93,1.0,0.13652,0.00012,12.72164]
[1780276248928,30.58,73503.22,1.0,0.13657,0.00012,12.72497]
[1780276249602,30.58,73506.23,1.0,0.13695,0.00012,12.74959]
[1780276254645,30.59,73515.13,1.0,0.13809,0.00012,12.82344]
[1780276259887,30.59,73516.69,1.0,0.13831,0.00012,12.83741]
[1780276260746,30.59,73516.8,1.0,0.13833,0.00012,12.83864]
[1780276260790,30.59,73516.8,1.0,0.13833,0.00012,12.83864]
[1780276260860,30.59,73519.76,1.0,0.1387,0.00012,12.86276]
[1780276261150,30.59,73519.76,1.0,0.1387,0.00012,12.86276]
[1780276261268,30.59,73519.76,1.0,0.1387,0.00012,12.86276]
[1780276261796,30.59,73529.24,1.0,0.13989,0.00013,12.93949]
[1780276262878,30.59,73529.24,1.0,0.13989,0.00013,12.93949]
[1780276268745,30.6,73534.56,1.0,0.14058,0.00013,12.9834]
[1780276272903,30.6,73533.79,1.0,0.14049,0.00013,12.97792]
[1780276274529,30.6,73537.09,1.0,0.14091,0.00013,13.00481]
[1780276275405,30.6,73535.64,1.0,0.14073,0.00013,12.99331]
[1780276276031,30.6,73535.64,1.0,0.14073,0.00013,12.99331]
[1780276280838,30.6,73531.66,1.0,0.14025,0.00013,12.9624]
[1780276286970,30.6,73536.79,1.0,0.14091,0.00013,13.00476]
[1780276292917,30.6,73537.03,1.0,0.14092,0.00013,13.0034]
[1780276296945,30.61,73527.02,1.0,0.13968,0.00012,12.92364]
[1780276297918,30.61,73527.02,1.0,0.13968,0.00012,12.92364]
[1780276300467,30.61,73528.02,1.0,0.13981,0.00012,12.93218]
[1780276303348,30.61,73526.0,1.0,0.13957,0.00012,12.91696]
[1780276307363,30.61,73527.73,1.0,0.13981,0.00012,12.9319]
[1780276314065,30.61,73527.67,1.0,0.13983,0.00012,12.93325]
[1780276319099,30.62,73526.31,1.0,0.13968,0.00012,12.92369]
[1780276319747,30.62,73526.31,1.0,0.13968,0.00012,12.92369]
[1780276323378,30.62,73516.37,1.0,0.13847,0.00012,12.84543]
[1780276324460,30.62,73516.37,1.0,0.13847,0.00012,12.84543]
[1780276325549,30.62,73513.94,1.0,0.13817,0.00012,12.82635]
[1780276327393,30.62,73508.33,1.0,0.13749,0.00012,12.78222]
[1780276328898,30.62,73506.19,1.0,0.13723,0.00012,12.76555]
[1780276333932,30.63,73507.48,1.0,0.13743,0.00012,12.77831]
[1780276334159,30.63,73507.3,1.0,0.13742,0.00012,12.77733]
[1780276339756,30.63,73508.61,1.0,0.13761,0.00012,12.78991]
[1780276342044,30.64,73509.35,1.0,0.13772,0.00012,12.79675]
[1780276349679,30.64,73506.75,1.0,0.13745,0.00012,12.77958]
[1780276355356,30.65,73515.53,1.0,0.13855,0.00012,12.84831]
[1780276361114,30.65,73515.1,1.0,0.13852,0.00012,12.84669]
[1780276364329,30.65,73521.89,1.0,0.13939,0.00012,12.90235]
[1780276366579,30.66,73524.46,1.0,0.13971,0.00012,12.92351]
[1780276372475,30.66,73518.5,1.0,0.139,0.00012,12.87769]
[1780276373384,30.66,73518.5,1.0,0.139,0.00012,12.87769]
[1780276378518,30.66,73518.27,1.0,0.139,0.00012,12.8777]
[1780276382309,30.66,73519.04,1.0,0.13911,0.00012,12.88476]
[1780276385768,30.67,73520.76,1.0,0.13934,0.00012,12.89934]
[1780276388732,30.67,73522.85,1.0,0.13961,0.00012,12.91685]
[1780276391434,30.67,73524.38,1.0,0.13981,0.00012,12.92977]
[1780276392829,30.67,73527.72,1.0,0.14023,0.00012,12.95676]
[1780276394651,30.67,73527.16,1.0,0.14017,0.00012,12.95264]
[1780276395472,30.67,73527.88,1.0,0.14026,0.00012,12.95861]
[1780276396970,30.67,73527.08,1.0,0.14017,0.00012,12.95238]
[1780276402687,30.67,73522.19,1.0,0.13958,0.00012,12.91441]
[1780276408727,30.68,73521.78,1.0,0.13955,0.00012,12.91299]
[1780276413762,30.68,73519.27,1.0,0.13923,0.00012,12.88999]
[1780276418797,30.68,73519.32,1.0,0.13926,0.00012,12.8918]
[1780276423834,30.69,73516.09,1.0,0.13888,0.00012,12.86722]
[1780276425591,30.69,73510.8,1.0,0.13822,0.00012,12.82518]
[1780276429864,30.69,73507.53,1.0,0.13784,0.00012,12.80041]
[1780276433167,30.69,73507.59,1.0,0.13787,0.00012,12.80206]
[1780276433446,30.69,73506.4,1.0,0.13773,0.00012,12.79293]
[1780276435491,30.69,73497.03,1.0,0.13659,0.00012,12.71886]
[1780276435502,30.69,73497.03,1.0,0.13659,0.00012,12.71886]
[1780276441736,30.7,73494.83,1.0,0.13636,0.00012,12.70428]
[1780276447236,30.7,73493.76,1.0,0.13627,0.00012,12.6981]
[1780276453037,30.71,73493.5,1.0,0.13628,0.00012,12.69898]
[1780276453981,30.71,73494.03,1.0,0.13636,0.00012,12.70369]
[1780276454415,30.71,73499.86,1.0,0.13708,0.00012,12.7507]
[1780276456365,30.71,73509.87,1.0,0.13833,0.00012,12.8314]
[1780276462101,30.72,73512.56,1.0,0.13869,0.00012,12.85464]
[1780276463059,30.72,73512.56,1.0,0.13869,0.00012,12.85464]
[1780276468143,30.72,73508.21,1.0,0.13817,0.00012,12.82157]
[1780276468318,30.72,73508.21,1.0,0.13817,0.00012,12.82157]
[1780276469975,30.72,73499.61,1.0,0.13712,0.00012,12.75316]
[1780276471779,30.72,73498.92,1.0,0.13701,0.00012,12.7441]
[1780276475556,30.72,73491.75,1.0,0.13616,0.00012,12.6886]
[1780276476330,30.73,73493.11,1.0,0.13633,0.00012,12.69993]
[1780276478235,30.73,73493.25,1.0,0.13636,0.00012,12.70155]
[1780276478340,30.73,73493.55,1.0,0.1364,0.00012,12.70443]
[1780276483440,30.73,73494.23,1.0,0.13652,0.00012,12.71223]
[1780276486706,30.74,73499.27,1.0,0.13716,0.00012,12.75377]
[1780276488847,30.74,73497.68,1.0,0.13698,0.00012,12.74189]
[1780276490571,30.74,73497.93,1.0,0.13701,0.00012,12.74429]
[1780276494614,30.74,73488.02,1.0,0.13583,0.00012,12.66702]
[1780276495332,30.74,73478.65,1.0,0.1347,0.00012,12.5934]
[1780276500367,30.75,73473.38,1.0,0.13411,0.00012,12.55447]
[1780276502032,30.75,73473.38,1.0,0.13411,0.00012,12.55447]
[1780276503406,30.75,73488.33,1.0,0.13596,0.00012,12.67541]
[1780276505904,30.75,73483.98,1.0,0.13544,0.00012,12.64181]
[1780276506761,30.76,73484.23,1.0,0.13548,0.00012,12.64432]
[1780276512273,30.76,73490.86,1.0,0.13633,0.00012,12.69951]
[1780276515082,30.76,73492.09,1.0,0.1365,0.00012,12.7106]
[1780276517987,30.77,73496.83,1.0,0.1371,0.00012,12.74951]
[1780276518072,30.77,73487.0,1.0,0.1359,0.00012,12.67155]
[1780276518644,30.77,73487.0,1.0,0.1359,0.00012,12.67155]
[1780276519002,30.77,73487.0,1.0,0.1359,0.00012,12.67155]
[1780276521447,30.77,73489.54,1.0,0.13623,0.00012,12.69315]
[1780276524188,30.77,73502.03,1.0,0.13778,0.00012,12.79389]
[1780276528852,30.77,73509.99,1.0,0.13878,0.00012,12.85845]
[1780276534544,30.78,73508.08,1.0,0.13853,0.00012,12.84]
[1780276534595,30.78,73508.08,1.0,0.13853,0.00012,12.84]
[1780276538955,30.78,73506.99,1.0,0.13841,0.00012,12.83225]
[1780276544693,30.78,73512.39,1.0,0.1391,0.00012,12.87697]
[1780276549728,30.78,73512.31,1.0,0.13911,0.00012,12.87725]
[1780276551008,30.78,73512.31,1.0,0.13911,0.00012,12.87725]
[1780276551694,30.78,73510.97,1.0,0.13894,0.00012,12.86673]
[1780276552218,30.78,73495.11,1.0,0.13699,0.00012,12.74046]
[1780276554404,30.78,73486.87,1.0,0.136,0.00012,12.67567]
[1780276554823,30.78,73486.87,1.0,0.136,0.00012,12.67567]
[1780276555557,30.79,73488.27,1.0,0.13618,0.00012,12.68727]
[1780276555770,30.79,73498.85,1.0,0.13748,0.00012,12.77198]
[1780276561301,30.79,73500.91,1.0,0.13775,0.00012,12.7896]
[1780276566760,30.79,73505.11,1.0,0.1383,0.00012,12.82485]
[1780276567286,30.79,73505.11,1.0,0.1383,0.00012,12.82485]
[1780276572890,30.79,73514.63,1.0,0.13949,0.00012,12.90198]
[1780276577966,30.8,73521.09,1.0,0.1403,0.00012,12.95402]
[1780276584105,30.8,73531.04,1.0,0.14155,0.00013,13.03369]
[1780276589442,30.8,73531.57,1.0,0.14161,0.00013,13.03782]
[1780276595044,30.8,73529.89,1.0,0.14137,0.00013,13.02002]
[1780276595418,30.8,73529.89,1.0,0.14137,0.00013,13.02002]
[1780276596610,30.8,73529.19,1.0,0.14128,0.00013,13.01445]
[1780276597901,30.8,73526.06,1.0,0.14089,0.00012,12.98947]
[1780276599809,30.8,73522.44,1.0,0.14044,0.00012,12.96072]
[1780276605114,30.8,73514.87,1.0,0.13951,0.00012,12.90119]
[1780276610151,30.8,73511.82,1.0,0.13915,0.00012,12.87783]
[1780276614469,30.8,73511.5,1.0,0.13912,0.00012,12.87615]
[1780276614496,30.8,73511.5,1.0,0.13912,0.00012,12.87615]
[1780276615186,30.8,73504.17,1.0,0.13822,0.00012,12.81792]
[1780276615434,30.8,73504.17,1.0,0.13822,0.00012,12.81792]
[1780276616186,30.8,73504.17,1.0,0.13822,0.00012,12.81792]
[1780276616193,30.8,73503.76,1.0,0.13817,0.00012,12.81464]
[1780276616640,30.8,73503.76,1.0,0.13817,0.00012,12.81464]
[1780276617918,30.8,73501.96,1.0,0.13795,0.00012,12.80059]
[1780276617942,30.8,73501.96,1.0,0.13795,0.00012,12.80059]
[1780276618225,30.8,73501.01,1.0,0.13784,0.00012,12.79333]
[1780276619729,30.8,73500.45,1.0,0.13777,0.00012,12.7889]
[1780276620776,30.8,73499.91,1.0,0.13771,0.00012,12.78463]
[1780276624508,30.8,73498.98,1.0,0.13759,0.00012,12.77739]
[1780276626488,30.8,73499.01,1.0,0.1376,0.00012,12.77771]
[1780276627271,30.8,73498.31,1.0,0.13751,0.00012,12.77217]
[1780276632306,30.81,73497.01,1.0,0.13738,0.00012,12.76354]
[1780276635366,30.81,73499.37,1.0,0.13768,0.00012,12.78302]
[1780276636214,30.81,73503.32,1.0,0.13817,0.00012,12.8148]
[1780276641369,30.81,73507.42,1.0,0.1387,0.00012,12.84899]
[1780276646404,30.81,73513.11,1.0,0.13942,0.00012,12.89536]
[1780276651444,30.82,73519.61,1.0,0.1402,0.00012,12.94361]
[1780276654476,30.82,73526.0,1.0,0.14101,0.00012,12.99491]
[1780276656380,30.82,73526.0,1.0,0.14101,0.00012,12.99491]
[1780276656432,30.82,73526.0,1.0,0.14101,0.00012,12.99491]
[1780276657914,30.82,73525.69,1.0,0.14097,0.00012,12.99249]
[1780276658373,30.82,73525.69,1.0,0.14097,0.00012,12.99249]
[1780276663411,30.82,73529.39,1.0,0.14143,0.00013,13.02225]
[1780276668566,30.82,73529.74,1.0,0.14148,0.00013,13.02501]
[1780276670511,30.82,73528.86,1.0,0.14137,0.00013,13.01797]
[1780276671806,30.82,73528.0,1.0,0.14126,0.00013,13.01113]
[1780276674675,30.82,73525.06,1.0,0.1409,0.00012,12.98783]
[1780276680577,30.82,73524.22,1.0,0.1408,0.00012,12.98163]
[1780276680626,30.82,73524.22,1.0,0.1408,0.00012,12.98163]
[1780276680632,30.82,73524.22,1.0,0.1408,0.00012,12.98163]
[1780276680634,30.82,73524.22,1.0,0.1408,0.00012,12.98163]
[1780276680650,30.82,73523.7,1.0,0.14074,0.00012,12.97758]
[1780276683936,30.82,73523.41,1.0,0.14069,0.00012,12.9749]
[1780276685536,30.82,73522.88,1.0,0.14062,0.00012,12.9703]
[1780276685912,30.82,73522.88,1.0,0.14062,0.00012,12.9703]
[1780276687168,30.82,73510.99,1.0,0.13914,0.00012,12.8751]
[1780276688373,30.82,73510.99,1.0,0.13914,0.00012,12.8751]
[1780276688642,30.82,73511.07,1.0,0.13915,0.00012,12.87569]
[1780276694339,30.82,73511.9,1.0,0.13925,0.00012,12.882]
[1780276699530,30.81,73512.56,1.0,0.13932,0.00012,12.88678]
[1780276701930,30.81,73512.27,1.0,0.13928,0.00012,12.88433]
[1780276703522,30.81,73511.03,1.0,0.13913,0.00012,12.87431]
[1780276704215,30.81,73511.03,1.0,0.13913,0.00012,12.87431]
[1780276704792,30.81,73509.76,1.0,0.13897,0.00012,12.86413]
[1780276704844,30.81,73509.76,1.0,0.13897,0.00012,12.86413]
[1780276704916,30.81,73509.0,1.0,0.13887,0.00012,12.85803]
[1780276706858,30.81,73508.0,1.0,0.13875,0.00012,12.85033]
[1780276707023,30.81,73508.0,1.0,0.13875,0.00012,12.85033]
[1780276707032,30.81,73508.0,1.0,0.13875,0.00012,12.85033]
[1780276707071,30.81,73507.6,1.0,0.13871,0.00012,12.84742]
[1780276708915,30.81,73506.31,1.0,0.13855,0.00012,12.83712]
[1780276709016,30.81,73506.31,1.0,0.13855,0.00012,12.83712]
[1780276709189,30.81,73506.31,1.0,0.13855,0.00012,12.83712]
[1780276709220,30.81,73506.31,1.0,0.13855,0.00012,12.83712]
[1780276709234,30.81,73506.95,1.0,0.13863,0.00012,12.84223]
[1780276710574,30.82,73510.55,1.0,0.13908,0.00012,12.87121]
[1780276711227,30.82,73510.55,1.0,0.13908,0.00012,12.87121]
[1780276716904,30.82,73513.86,1.0,0.13947,0.00012,12.89477]
[1780276721940,30.82,73516.62,1.0,0.13983,0.00012,12.91781]
[1780276726976,30.82,73517.25,1.0,0.13993,0.00012,12.92375]
[1780276732016,30.82,73521.3,1.0,0.14044,0.00012,12.95677]
[1780276733435,30.82,73521.3,1.0,0.14044,0.00012,12.95677]
[1780276737257,30.82,73512.14,1.0,0.13932,0.00012,12.88451]
[1780276738794,30.83,73511.79,1.0,0.13928,0.00012,12.88216]
[1780276744099,30.83,73510.5,1.0,0.13914,0.00012,12.8732]
[1780276747712,30.83,73509.99,1.0,0.13909,0.00012,12.86979]
[1780276748520,30.83,73509.99,1.0,0.13909,0.00012,12.86979]
[1780276750487,30.83,73507.84,1.0,0.13883,0.00012,12.85309]
[1780276750491,30.83,73507.84,1.0,0.13883,0.00012,12.85309]
[1780276753048,30.83,73514.62,1.0,0.13968,0.00012,12.90769]
[1780276758197,30.83,73518.3,1.0,0.14015,0.00012,12.93792]
[1780276760421,30.83,73518.37,1.0,0.14016,0.00012,12.93861]
[1780276764496,30.83,73515.88,1.0,0.13986,0.00012,12.91929]
[1780276765147,30.84,73514.66,1.0,0.13971,0.00012,12.90973]
[1780276770285,30.84,73513.2,1.0,0.13955,0.00012,12.89917]
[1780276770725,30.84,73513.2,1.0,0.13955,0.00012,12.89917]
[1780276774932,30.84,73512.58,1.0,0.13944,0.00012,12.89067]
[1780276775708,30.84,73512.34,1.0,0.13942,0.00012,12.88896]
[1780276775758,30.84,73512.34,1.0,0.13942,0.00012,12.88896]
[1780276776326,30.84,73500.77,1.0,0.13799,0.00012,12.79701]
[1780276778280,30.84,73500.91,1.0,0.13801,0.00012,12.79815]
[1780276779033,30.84,73500.04,1.0,0.1379,0.00012,12.79125]
[1780276780688,30.84,73500.27,1.0,0.13793,0.00012,12.79313]
[1780276785153,30.84,73500.91,1.0,0.13801,0.00012,12.79827]
[1780276785156,30.84,73500.91,1.0,0.13801,0.00012,12.79827]
[1780276785458,30.84,73501.46,1.0,0.13808,0.00012,12.80264]
[1780276786686,30.84,73501.77,1.0,0.13812,0.00012,12.80539]
[1780276788995,30.84,73501.18,1.0,0.13806,0.00012,12.80126]
[1780276790474,30.84,73498.91,1.0,0.13778,0.00012,12.78347]
[1780276794402,30.84,73501.84,1.0,0.13816,0.00012,12.80792]
[1780276797429,30.85,73501.09,1.0,0.13808,0.00012,12.80271]
[1780276802509,30.85,73505.58,1.0,0.13866,0.00012,12.83986]
[1780276805011,30.85,73505.58,1.0,0.13866,0.00012,12.84025]
[1780276805063,30.85,73505.58,1.0,0.13866,0.00012,12.84025]
[1780276805078,30.85,73505.58,1.0,0.13866,0.00012,12.84025]
[1780276805578,30.85,73505.58,1.0,0.13866,0.00012,12.84025]
[1780276805531,30.85,73522.58,1.0,0.14078,0.00012,12.97591]
[1780276809231,30.85,73529.26,1.0,0.14161,0.00013,13.02941]
[1780276812580,30.85,73539.18,1.0,0.14285,0.00013,13.10833]
[1780276817615,30.85,73540.1,1.0,0.14296,0.00013,13.11491]
[1780276817970,30.85,73540.1,1.0,0.14296,0.00013,13.11491]
[1780276819356,30.85,73534.64,1.0,0.14227,0.00013,13.07116]
[1780276820543,30.85,73534.64,1.0,0.14227,0.00013,13.07099]
[1780276821363,30.85,73524.68,1.0,0.14102,0.00012,12.99129]
[1780276821822,30.85,73524.68,1.0,0.14102,0.00012,12.99129]
[1780276825549,30.85,73521.12,1.0,0.14057,0.00012,12.9629]
[1780276834889,30.85,73527.78,1.0,0.14137,0.00013,13.01179]
[1780276836603,30.85,73526.93,1.0,0.14126,0.00013,13.00497]
[1780276839454,30.85,73521.22,1.0,0.14055,0.00012,12.95952]
[1780276844816,30.85,73520.78,1.0,0.1405,0.00012,12.9565]
[1780276849087,30.85,73514.67,1.0,0.13975,0.00012,12.90802]
[1780276849683,30.85,73512.02,1.0,0.13942,0.00012,12.88705]
[1780276850974,30.85,73513.09,1.0,0.13955,0.00012,12.89574]
[1780276853692,30.85,73523.5,1.0,0.14085,0.00012,12.97907]
[1780276857070,30.85,73524.21,1.0,0.14095,0.00012,12.98485]
[1780276857332,30.85,73524.21,1.0,0.14095,0.00012,12.98485]
[1780276857968,30.85,73522.22,1.0,0.1407,0.00012,12.96901]
[1780276858068,30.85,73532.05,1.0,0.14193,0.00013,13.0475]
[1780276863949,30.85,73527.76,1.0,0.14139,0.00013,13.01296]
[1780276864700,30.85,73527.76,1.0,0.14139,0.00013,13.01296]
[1780276865487,30.85,73527.76,1.0,0.14139,0.00013,13.01296]
[1780276867105,30.85,73526.29,1.0,0.1412,0.00012,13.00123]
[1780276867116,30.85,73523.87,1.0,0.1409,0.00012,12.98195]
[1780276868300,30.85,73523.87,1.0,0.1409,0.00012,12.98195]
[1780276868897,30.85,73520.83,1.0,0.14052,0.00012,12.95746]
[1780276869052,30.85,73520.83,1.0,0.14052,0.00012,12.95746]
[1780276869182,30.85,73520.83,1.0,0.14052,0.00012,12.95746]
[1780276869595,30.85,73520.83,1.0,0.14052,0.00012,12.95746]
[1780276870442,30.85,73518.99,1.0,0.14028,0.00012,12.94257]
[1780276871264,30.85,73513.91,1.0,0.13965,0.00012,12.90188]
[1780276872245,30.85,73514.14,1.0,0.13968,0.00012,12.90356]
[1780276872252,30.85,73514.14,1.0,0.13968,0.00012,12.90356]
[1780276872322,30.85,73514.04,1.0,0.13966,0.00012,12.90261]
[1780276873149,30.85,73514.04,1.0,0.13966,0.00012,12.90261]
[1780276879056,30.85,73519.43,1.0,0.14034,0.00012,12.94629]
[1780276884090,30.85,73526.39,1.0,0.14122,0.00012,13.00213]
[1780276889541,30.85,73532.73,1.0,0.14201,0.00013,13.05275]
[1780276896174,30.85,73533.56,1.0,0.14207,0.00013,13.05457]
[1780276900534,30.85,73532.03,1.0,0.14187,0.00013,13.04215]
[1780276903764,30.85,73524.2,1.0,0.14089,0.00012,12.97959]
[1780276910412,30.85,73526.9,1.0,0.14123,0.00012,13.00133]
[1780276915549,30.85,73531.14,1.0,0.14177,0.00013,13.03526]
[1780276920343,30.85,73542.33,1.0,0.14317,0.00013,13.12429]
[1780276925379,30.85,73541.12,1.0,0.14301,0.00013,13.11406]
[1780276930414,30.85,73545.49,1.0,0.14355,0.00013,13.14825]
[1780276934347,30.84,73547.2,1.0,0.14375,0.00013,13.16138]
[1780276934472,30.84,73547.2,1.0,0.14375,0.00013,13.16138]
[1780276935084,30.84,73547.21,1.0,0.14375,0.00013,13.16128]
[1780276935890,30.84,73547.35,1.0,0.14377,0.00013,13.16221]
[1780276937684,30.84,73548.74,1.0,0.14394,0.00013,13.17313]
[1780276944701,30.84,73549.59,1.0,0.14402,0.00013,13.17845]
[1780276945547,30.84,73546.04,1.0,0.14357,0.00013,13.14985]
[1780276949925,30.84,73550.66,1.0,0.14414,0.00013,13.18562]
[1780276955589,30.83,73554.67,1.0,0.14458,0.00013,13.21175]
[1780276956181,30.83,73554.67,1.0,0.14458,0.00013,13.21175]
[1780276957505,30.83,73545.84,1.0,0.14346,0.00013,13.14085]
[1780276957510,30.83,73545.84,1.0,0.14346,0.00013,13.14085]
[1780276959461,30.83,73538.14,1.0,0.14248,0.00013,13.07898]
[1780276962351,30.83,73543.68,1.0,0.14317,0.00013,13.12285]
[1780276962850,30.83,73543.8,1.0,0.14318,0.00013,13.12364]
[1780276965905,30.83,73537.67,1.0,0.1424,0.00013,13.0742]
[1780276968528,30.83,73537.45,1.0,0.14237,0.00013,13.07221]
[1780276973715,30.83,73537.53,1.0,0.14237,0.00013,13.07215]
[1780276974121,30.83,73537.53,1.0,0.14237,0.00013,13.07215]
[1780276976863,30.83,73528.56,1.0,0.14124,0.00013,13.00015]
[1780276977445,30.83,73528.56,1.0,0.14124,0.00013,13.00015]
[1780276977453,30.83,73528.56,1.0,0.14124,0.00013,13.00015]
[1780276977463,30.83,73528.56,1.0,0.14124,0.00013,13.00015]
[1780276977743,30.83,73528.37,1.0,0.14122,0.00013,12.9986]
[1780276977819,30.83,73528.37,1.0,0.14122,0.00013,12.9986]
[1780276980526,30.83,73528.15,1.0,0.14118,0.00013,12.99623]
[1780276981867,30.83,73527.73,1.0,0.14112,0.00013,12.9923]
[1780276982902,30.83,73527.9,1.0,0.14113,0.00013,12.99337]
[1780276982952,30.83,73527.9,1.0,0.14113,0.00013,12.99337]
[1780276982957,30.83,73527.9,1.0,0.14113,0.00013,12.99337]
[1780276983787,30.83,73528.4,1.0,0.14119,0.00013,12.99708]
[1780276988822,30.83,73528.48,1.0,0.1412,0.00013,12.99779]
[1780276990233,30.83,73528.48,1.0,0.1412,0.00013,12.99779]
[1780276990876,30.83,73529.93,1.0,0.14139,0.00013,13.00941]
[1780276997139,30.83,73528.97,1.0,0.14127,0.00013,13.00173]
[1780276997598,30.83,73528.97,1.0,0.14127,0.00013,13.00173]
[1780276998599,30.83,73526.52,1.0,0.14096,0.00012,12.9822]
[1780277003928,30.83,73527.0,1.0,0.14102,0.00012,12.98634]
[1780277008964,30.83,73528.18,1.0,0.14117,0.00013,12.99592]
[1780277013850,30.83,73535.95,1.0,0.14211,0.00013,13.05364]
[1780277013858,30.83,73535.95,1.0,0.14211,0.00013,13.05364]
[1780277013999,30.83,73535.55,1.0,0.14206,0.00013,13.05039]
[1780277018497,30.82,73536.86,1.0,0.14221,0.00013,13.05979]
[1780277018523,30.82,73536.86,1.0,0.14221,0.00013,13.05979]
[1780277018608,30.82,73536.86,1.0,0.14221,0.00013,13.05979]
[1780277020734,30.82,73529.71,1.0,0.1413,0.00013,13.00197]
[1780277022090,30.82,73525.67,1.0,0.14079,0.00012,12.96918]
[1780277022856,30.82,73524.4,1.0,0.14062,0.00012,12.95881]
[1780277026210,30.82,73524.05,1.0,0.14057,0.00012,12.95536]
[1780277030326,30.82,73523.01,1.0,0.14043,0.00012,12.94622]
[1780277030395,30.82,73523.66,1.0,0.1405,0.00012,12.9512]
[1780277036153,30.82,73524.25,1.0,0.14059,0.00012,12.95642]
[1780277036988,30.82,73524.25,1.0,0.14059,0.00012,12.95642]
[1780277038725,30.82,73521.26,1.0,0.14021,0.00012,12.93264]
[1780277039167,30.82,73520.06,1.0,0.14007,0.00012,12.92317]
[1780277039522,30.82,73520.06,1.0,0.14007,0.00012,12.92317]
[1780277040616,30.82,73519.4,1.0,0.13999,0.00012,12.91803]
[1780277040686,30.82,73519.4,1.0,0.13999,0.00012,12.91803]
[1780277040788,30.82,73519.36,1.0,0.13998,0.00012,12.91784]
[1780277041026,30.82,73519.36,1.0,0.13998,0.00012,12.91784]
[1780277041837,30.82,73519.36,1.0,0.13998,0.00012,12.91784]
[1780277041359,30.82,73506.43,1.0,0.13838,0.00012,12.81459]
[1780277042813,30.82,73506.43,1.0,0.13838,0.00012,12.81459]
[1780277043775,30.82,73504.77,1.0,0.13817,0.00012,12.80133]
[1780277044482,30.82,73504.93,1.0,0.13819,0.00012,12.80259]
[1780277046577,30.82,73505.02,1.0,0.1382,0.00012,12.80326]
[1780277046680,30.82,73505.02,1.0,0.1382,0.00012,12.80326]
[1780277046782,30.82,73504.89,1.0,0.13819,0.00012,12.80219]
[1780277047231,30.82,73519.25,1.0,0.13997,0.00012,12.91693]
[1780277052265,30.82,73518.0,1.0,0.13982,0.00012,12.9075]
[1780277053784,30.82,73518.0,1.0,0.13982,0.00012,12.9075]
[1780277055833,30.82,73517.65,1.0,0.13978,0.00012,12.90497]
[1780277056349,30.82,73515.91,1.0,0.13957,0.00012,12.89122]
[1780277059611,30.82,73514.26,1.0,0.13937,0.00012,12.87853]
[1780277062173,30.82,73522.77,1.0,0.14044,0.00012,12.9468]
[1780277067370,30.82,73524.25,1.0,0.14063,0.00012,12.95908]
[1780277069475,30.82,73524.09,1.0,0.14061,0.00012,12.95788]
[1780277073272,30.83,73520.02,1.0,0.14007,0.00012,12.92149]
[1780277074252,30.83,73519.8,1.0,0.14005,0.00012,12.91988]
[1780277074624,30.83,73519.8,1.0,0.14005,0.00012,12.91988]
[1780277075809,30.83,73518.56,1.0,0.13989,0.00012,12.91013]
[1780277075817,30.83,73518.56,1.0,0.13989,0.00012,12.91013]
[1780277075852,30.83,73517.37,1.0,0.13975,0.00012,12.90079]
[1780277076307,30.83,73517.37,1.0,0.13975,0.00012,12.90079]
[1780277076343,30.83,73517.37,1.0,0.13975,0.00012,12.90079]
[1780277077794,30.83,73510.22,1.0,0.13886,0.00012,12.84366]
[1780277078297,30.83,73509.97,1.0,0.13883,0.00012,12.84162]
[1780277078645,30.83,73509.97,1.0,0.13883,0.00012,12.84162]
[1780277083000,30.83,73507.59,1.0,0.13853,0.00012,12.82251]
[1780277084529,30.83,73506.4,1.0,0.13838,0.00012,12.81301]
[1780277085143,30.83,73506.85,1.0,0.13844,0.00012,12.81659]
[1780277085978,30.83,73506.78,1.0,0.13843,0.00012,12.81602]
[1780277086902,30.83,73506.26,1.0,0.13837,0.00012,12.81187]
[1780277087510,30.83,73517.09,1.0,0.13971,0.00012,12.89848]
[1780277088927,30.83,73517.18,1.0,0.13973,0.00012,12.89937]
[1780277088962,30.83,73517.18,1.0,0.13973,0.00012,12.89937]
[1780277095565,30.83,73519.13,1.0,0.13999,0.00012,12.91605]
[1780277096617,30.83,73519.13,1.0,0.13999,0.00012,12.91605]
[1780277096650,30.83,73518.58,1.0,0.13992,0.00012,12.91181]
[1780277097459,30.83,73518.58,1.0,0.13992,0.00012,12.91181]
[1780277097485,30.83,73518.58,1.0,0.13992,0.00012,12.91181]
[1780277097587,30.83,73518.58,1.0,0.13992,0.00012,12.91181]
[1780277097651,30.83,73505.37,1.0,0.13828,0.00012,12.80639]
[1780277099576,30.83,73504.58,1.0,0.13818,0.00012,12.8001]
[1780277099655,30.83,73504.58,1.0,0.13818,0.00012,12.8001]
[1780277105638,30.83,73504.29,1.0,0.13815,0.00012,12.7978]
[1780277110676,30.83,73504.45,1.0,0.13817,0.00012,12.799]
[1780277112975,30.83,73500.91,1.0,0.13773,0.00012,12.77078]
[1780277113856,30.83,73500.91,1.0,0.13773,0.00012,12.77078]
[1780277114753,30.83,73501.08,1.0,0.13775,0.00012,12.77215]
[1780277115412,30.83,73501.5,1.0,0.1378,0.00012,12.7755]
[1780277120400,30.83,73501.42,1.0,0.13779,0.00012,12.77488]
[1780277122976,30.83,73501.34,1.0,0.13778,0.00012,12.77424]
[1780277126401,30.83,73500.17,1.0,0.13764,0.00012,12.7649]
[1780277126439,30.83,73500.17,1.0,0.13764,0.00012,12.7649]
[1780277126756,30.83,73500.17,1.0,0.13764,0.00012,12.7649]
[1780277126794,30.83,73493.35,1.0,0.1368,0.00012,12.71064]
[1780277131830,30.83,73492.73,1.0,0.13672,0.00012,12.70327]
[1780277136009,30.83,73488.9,1.0,0.13627,0.00012,12.67427]
[1780277136029,30.83,73488.9,1.0,0.13627,0.00012,12.67427]
[1780277136867,30.84,73488.2,1.0,0.13619,0.00012,12.66912]
[1780277136965,30.84,73488.2,1.0,0.13619,0.00012,12.66912]
[1780277137635,30.84,73488.2,1.0,0.13619,0.00012,12.66912]
[1780277139569,30.84,73488.51,1.0,0.13624,0.00012,12.6718]
[1780277139623,30.84,73488.51,1.0,0.13624,0.00012,12.6718]
[1780277139889,30.84,73497.13,1.0,0.13729,0.00012,12.74045]
[1780277140234,30.84,73497.13,1.0,0.13729,0.00012,12.74045]
[1780277140532,30.84,73497.13,1.0,0.13729,0.00012,12.74045]
[1780277140895,30.84,73511.05,1.0,0.13902,0.00012,12.85168]
[1780277141904,30.84,73523.29,1.0,0.14054,0.00012,12.94956]
[1780277142259,30.84,73523.29,1.0,0.14054,0.00012,12.94956]
[1780277142358,30.84,73523.29,1.0,0.14054,0.00012,12.94956]
[1780277142909,30.84,73533.14,1.0,0.14178,0.00013,13.02832]
[1780277143705,30.84,73533.14,1.0,0.14178,0.00013,13.02832]
[1780277143843,30.84,73533.14,1.0,0.14178,0.00013,13.02832]
[1780277145644,30.84,73532.43,1.0,0.14169,0.00013,13.02259]
[1780277146992,30.84,73532.58,1.0,0.1417,0.00013,13.02364]
[1780277147274,30.84,73532.58,1.0,0.1417,0.00013,13.02364]
[1780277148940,30.84,73536.42,1.0,0.14218,0.00013,13.05424]
[1780277151387,30.84,73538.63,1.0,0.14246,0.00013,13.07159]
[1780277157007,30.83,73546.84,1.0,0.14348,0.00013,13.13622]
[1780277158853,30.83,73546.84,1.0,0.14348,0.00013,13.13622]
[1780277159594,30.83,73547.59,1.0,0.14356,0.00013,13.14178]
[1780277161187,30.83,73547.24,1.0,0.14352,0.00013,13.13875]
[1780277166373,30.83,73543.14,1.0,0.14298,0.00013,13.1048]
[1780277166374,30.83,73543.14,1.0,0.14298,0.00013,13.1048]
[1780277167820,30.83,73543.09,1.0,0.14297,0.00013,13.10402]
[1780277168122,30.83,73542.7,1.0,0.14291,0.00013,13.10073]
[1780277168337,30.83,73542.7,1.0,0.14291,0.00013,13.10073]
[1780277168786,30.83,73542.7,1.0,0.14291,0.00013,13.10073]
[1780277169853,30.83,73540.02,1.0,0.14257,0.00013,13.07915]
[1780277172536,30.83,73532.0,1.0,0.14156,0.00013,13.01475]
[1780277172566,30.83,73532.0,1.0,0.14156,0.00013,13.01475]
[1780277172646,30.83,73532.0,1.0,0.14156,0.00013,13.01475]
[1780277172832,30.83,73531.97,1.0,0.14156,0.00013,13.01445]
[1780277173101,30.83,73531.97,1.0,0.14156,0.00013,13.01445]
[1780277173295,30.83,73531.97,1.0,0.14156,0.00013,13.01445]
[1780277174769,30.83,73524.3,1.0,0.14059,0.00012,12.95287]
[1780277176731,30.83,73525.18,1.0,0.1407,0.00012,12.95962]
[1780277178747,30.83,73523.71,1.0,0.1405,0.00012,12.94707]
[1780277178848,30.83,73523.87,1.0,0.14052,0.00012,12.94809]
[1780277183825,30.83,73526.7,1.0,0.14087,0.00012,12.97079]
[1780277185570,30.83,73530.33,1.0,0.14133,0.00013,12.99981]
[1780277186849,30.83,73531.34,1.0,0.14145,0.00013,13.00785]
[1780277188197,30.83,73540.18,1.0,0.14256,0.00013,13.07839]
[1780277190978,30.83,73544.68,1.0,0.14312,0.00013,13.11406]
[1780277194664,30.82,73546.57,1.0,0.14331,0.00013,13.12405]
[1780277196766,30.82,73547.73,1.0,0.14345,0.00013,13.13292]
[1780277197645,30.82,73547.84,1.0,0.14346,0.00013,13.13359]
[1780277198832,30.82,73548.03,1.0,0.14348,0.00013,13.1349]
[1780277199588,30.82,73546.03,1.0,0.14323,0.00013,13.1187]
[1780277200421,30.82,73544.72,1.0,0.14306,0.00013,13.10804]
[1780277204356,30.82,73541.58,1.0,0.14265,0.00013,13.08227]
[1780277210385,30.82,73539.15,1.0,0.14233,0.00013,13.06199]
[1780277213489,30.82,73538.68,1.0,0.14227,0.00013,13.05802]
[1780277214314,30.82,73538.61,1.0,0.14226,0.00013,13.05736]
[1780277215789,30.82,73533.75,1.0,0.14165,0.00013,13.01844]
[1780277217211,30.82,73528.56,1.0,0.141,0.00013,12.97698]
[1780277221466,30.82,73538.95,1.0,0.1423,0.00013,13.06003]
[1780277226509,30.82,73541.96,1.0,0.14267,0.00013,13.08357]
[1780277231533,30.81,73542.67,1.0,0.14275,0.00013,13.08839]
[1780277236555,30.81,73542.81,1.0,0.14276,0.00013,13.08892]
[1780277236971,30.81,73542.81,1.0,0.14276,0.00013,13.08892]
[1780277238782,30.81,73535.72,1.0,0.14186,0.00013,13.03203]
[1780277244623,30.81,73530.55,1.0,0.14121,0.00013,12.99054]
[1780277246864,30.81,73531.26,1.0,0.1413,0.00013,12.9962]
[1780277252934,30.81,73532.36,1.0,0.1414,0.00013,13.00054]
[1780277257460,30.81,73530.32,1.0,0.14114,0.00013,12.98422]
[1780277259112,30.81,73525.57,1.0,0.14055,0.00012,12.94633]
[1780277259329,30.81,73525.57,1.0,0.14055,0.00012,12.94633]
[1780277263546,30.81,73522.86,1.0,0.14021,0.00012,12.92498]
[1780277265559,30.81,73526.95,1.0,0.14073,0.00012,12.95779]
[1780277267357,30.81,73527.46,1.0,0.14079,0.00012,12.96194]
[1780277272258,30.81,73526.94,1.0,0.14073,0.00012,12.95802]
[1780277277196,30.81,73528.85,1.0,0.14097,0.00013,12.97348]
[1780277277241,30.81,73528.85,1.0,0.14097,0.00013,12.97348]
[1780277278517,30.81,73536.61,1.0,0.14195,0.00013,13.03552]
[1780277279805,30.81,73536.94,1.0,0.14199,0.00013,13.03812]
[1780277285631,30.81,73535.79,1.0,0.14184,0.00013,13.02871]
[1780277290548,30.81,73531.0,1.0,0.14124,0.00013,12.9903]
[1780277292953,30.81,73534.6,1.0,0.14169,0.00013,13.01907]
[1780277298000,30.81,73537.75,1.0,0.14208,0.00013,13.04394]
[1780277303041,30.81,73534.33,1.0,0.14164,0.00013,13.01631]
[1780277305609,30.81,73534.3,1.0,0.14164,0.00013,13.01602]
[1780277307530,30.81,73524.51,1.0,0.14041,0.00012,12.93787]
[1780277308032,30.81,73524.51,1.0,0.14041,0.00012,12.93787]
[1780277309938,30.81,73523.42,1.0,0.14028,0.00012,12.92935]
[1780277310470,30.81,73523.85,1.0,0.14034,0.00012,12.93289]
[1780277312699,30.81,73523.08,1.0,0.14021,0.00012,12.92261]
[1780277315871,30.81,73520.7,1.0,0.13992,0.00012,12.90395]
[1780277321167,30.82,73521.13,1.0,0.13998,0.00012,12.9081]
[1780277322877,30.82,73521.13,1.0,0.13998,0.00012,12.9081]
[1780277328216,30.82,73521.39,1.0,0.14002,0.00012,12.91092]
[1780277333251,30.82,73522.4,1.0,0.14016,0.00012,12.91953]
[1780277337760,30.82,73522.1,1.0,0.14013,0.00012,12.91744]
[1780277338505,30.82,73522.1,1.0,0.14013,0.00012,12.91765]
[1780277345303,30.82,73520.75,1.0,0.13997,0.00012,12.90756]
[1780277345353,30.82,73520.75,1.0,0.13997,0.00012,12.90756]
[1780277348508,30.82,73533.79,1.0,0.14161,0.00013,13.01192]
[1780277350611,30.82,73533.71,1.0,0.1416,0.00013,13.01125]
[1780277356412,30.82,73535.88,1.0,0.14186,0.00013,13.02835]
[1780277361570,30.82,73535.48,1.0,0.14181,0.00013,13.02501]
[1780277367945,30.82,73533.41,1.0,0.14155,0.00013,13.00833]
[1780277371419,30.82,73527.74,1.0,0.14084,0.00013,12.96306]
[1780277371516,30.82,73527.74,1.0,0.14084,0.00013,12.96306]
[1780277373081,30.82,73519.41,1.0,0.13976,0.00012,12.89231]
[1780277378082,30.82,73511.95,1.0,0.13885,0.00012,12.83369]
[1780277378584,30.82,73510.22,1.0,0.13864,0.00012,12.82013]
[1780277378589,30.82,73510.22,1.0,0.13864,0.00012,12.82013]
[1780277378657,30.82,73510.22,1.0,0.13864,0.00012,12.82013]
[1780277382778,30.82,73510.27,1.0,0.13866,0.00012,12.82146]
[1780277388636,30.83,73509.85,1.0,0.13863,0.00012,12.81961]
[1780277390528,30.83,73510.43,1.0,0.13871,0.00012,12.82444]
[1780277392783,30.83,73499.42,1.0,0.13736,0.00012,12.73728]
[1780277398710,30.83,73499.64,1.0,0.13742,0.00012,12.74126]
[1780277402158,30.83,73500.15,1.0,0.13749,0.00012,12.74592]
[1780277402354,30.83,73502.09,1.0,0.13774,0.00012,12.76166]
[1780277404127,30.83,73508.75,1.0,0.13856,0.00012,12.81497]
[1780277404966,30.84,73499.17,1.0,0.13739,0.00012,12.73911]
[1780277405466,30.84,73499.17,1.0,0.13739,0.00012,12.73911]
[1780277405924,30.84,73499.17,1.0,0.13739,0.00012,12.73911]
[1780277411801,30.84,73500.71,1.0,0.13761,0.00012,12.75353]
[1780277416841,30.84,73503.6,1.0,0.13799,0.00012,12.77798]
[1780277417298,30.84,73503.6,1.0,0.13799,0.00012,12.77798]
[1780277417845,30.84,73512.82,1.0,0.13914,0.00012,12.85164]
[1780277418816,30.84,73512.82,1.0,0.13914,0.00012,12.85164]
[1780277418874,30.84,73512.82,1.0,0.13914,0.00012,12.85164]
[1780277419012,30.84,73512.82,1.0,0.13914,0.00012,12.85164]
[1780277423954,30.84,73516.88,1.0,0.13965,0.00012,12.88453]
[1780277426998,30.85,73513.97,1.0,0.13929,0.00012,12.86174]
[1780277432950,30.85,73510.06,1.0,0.13879,0.00012,12.82755]
[1780277438075,30.85,73512.79,1.0,0.13914,0.00012,12.85012]
[1780277438275,30.85,73512.79,1.0,0.13914,0.00012,12.85012]
[1780277438484,30.85,73515.48,1.0,0.13948,0.00012,12.87174]
[1780277443343,30.85,73519.65,1.0,0.14001,0.00012,12.90563]
[1780277448061,30.85,73520.56,1.0,0.14013,0.00012,12.91342]
[1780277449066,30.85,73506.48,1.0,0.13839,0.00012,12.80157]
[1780277449970,30.85,73506.48,1.0,0.13839,0.00012,12.80157]
[1780277450285,30.85,73506.48,1.0,0.13839,0.00012,12.80157]
[1780277450500,30.85,73504.46,1.0,0.13814,0.00012,12.78578]
[1780277451970,30.85,73504.29,1.0,0.13813,0.00012,12.78474]
[1780277452960,30.85,73500.43,1.0,0.13766,0.00012,12.75434]
[1780277453921,30.86,73499.35,1.0,0.13753,0.00012,12.7461]
[1780277459137,30.86,73498.66,1.0,0.13748,0.00012,12.7428]
[1780277459868,30.86,73498.66,1.0,0.13748,0.00012,12.7428]
[1780277464197,30.86,73496.43,1.0,0.13723,0.00012,12.72653]
[1780277466780,30.87,73488.95,1.0,0.13633,0.00012,12.66833]
[1780277468200,30.87,73499.69,1.0,0.13766,0.00012,12.75457]
[1780277473234,30.87,73499.38,1.0,0.13765,0.00012,12.75371]
[1780277475432,30.87,73498.56,1.0,0.13756,0.00012,12.74781]
[1780277477906,30.87,73501.29,1.0,0.1379,0.00012,12.77012]
[1780277482818,30.88,73495.4,1.0,0.1372,0.00012,12.72476]
[1780277484641,30.88,73495.22,1.0,0.13719,0.00012,12.72403]
[1780277489798,30.88,73496.83,1.0,0.13741,0.00012,12.73816]
[1780277495391,30.88,73496.57,1.0,0.13738,0.00012,12.73398]
[1780277498043,30.88,73496.55,1.0,0.13738,0.00012,12.73413]
[1780277504658,30.89,73496.0,1.0,0.13734,0.00012,12.73158]
[1780277505800,30.89,73498.95,1.0,0.13772,0.00012,12.75592]
[1780277512510,30.89,73500.12,1.0,0.13789,0.00012,12.76697]
[1780277515775,30.89,73494.62,1.0,0.13722,0.00012,12.72377]
[1780277521425,30.9,73493.42,1.0,0.13711,0.00012,12.71629]
[1780277523858,30.9,73489.72,1.0,0.13666,0.00012,12.68756]
[1780277531192,30.9,73489.55,1.0,0.13666,0.00012,12.68754]
[1780277536678,30.91,73488.41,1.0,0.13658,0.00012,12.68181]
[1780277541865,30.91,73487.96,1.0,0.13654,0.00012,12.6796]
[1780277543905,30.91,73488.98,1.0,0.13668,0.00012,12.68836]
[1780277547055,30.91,73499.14,1.0,0.13794,0.00012,12.76981]
[1780277552101,30.92,73499.64,1.0,0.13802,0.00012,12.77487]
[1780277557708,30.92,73499.62,1.0,0.138,0.00012,12.77179]
[1780277562864,30.92,73500.28,1.0,0.1381,0.00012,12.77837]
[1780277565843,30.92,73496.0,1.0,0.13758,0.00012,12.74484]
[1780277566783,30.92,73490.78,1.0,0.13695,0.00012,12.70369]
[1780277571928,30.93,73490.77,1.0,0.13697,0.00012,12.70551]
[1780277576966,30.93,73489.83,1.0,0.13688,0.00012,12.69964]
[1780277579046,30.93,73489.82,1.0,0.13689,0.00012,12.69987]
[1780277586032,30.94,73489.69,1.0,0.13691,0.00012,12.70123]
[1780277589555,30.94,73489.36,1.0,0.13688,0.00012,12.6995]
[1780277592921,30.94,73491.61,1.0,0.13717,0.00012,12.71823]
[1780277598117,30.94,73493.22,1.0,0.1374,0.00012,12.73265]
[1780277598536,30.94,73493.22,1.0,0.1374,0.00012,12.73265]
[1780277599395,30.94,73493.22,1.0,0.1374,0.00012,12.73265]
[1780277599443,30.94,73493.22,1.0,0.1374,0.00012,12.73265]
[1780277599565,30.94,73500.0,1.0,0.13823,0.00012,12.78669]
[1780277600131,30.94,73510.39,1.0,0.13952,0.00012,12.86936]
[1780277605166,30.94,73510.54,1.0,0.13954,0.00012,12.87098]
[1780277608839,30.94,73509.84,1.0,0.13946,0.00012,12.86568]
[1780277614229,30.95,73500.45,1.0,0.13828,0.00012,12.78773]
[1780277614698,30.95,73500.45,1.0,0.13828,0.00012,12.78773]
[1780277615480,30.95,73502.12,1.0,0.13849,0.00012,12.80119]
[1780277621752,30.95,73502.48,1.0,0.13855,0.00012,12.80517]
[1780277624422,30.95,73503.09,1.0,0.13863,0.00012,12.81038]
[1780277625569,30.95,73506.3,1.0,0.13903,0.00012,12.83618]
[1780277629498,30.95,73507.28,1.0,0.13916,0.00012,12.84455]
[1780277630484,30.95,73507.28,1.0,0.13916,0.00012,12.84455]
[1780277630872,30.95,73498.84,1.0,0.13812,0.00012,12.77772]
[1780277631841,30.95,73499.34,1.0,0.13819,0.00012,12.78191]
[1780277637391,30.96,73498.95,1.0,0.13816,0.00012,12.78021]
[1780277642426,30.96,73498.61,1.0,0.13814,0.00012,12.77864]
[1780277647461,30.96,73499.55,1.0,0.13827,0.00012,12.78718]
[1780277647685,30.96,73499.55,1.0,0.13827,0.00012,12.78718]
[1780277649359,30.96,73500.49,1.0,0.13839,0.00012,12.79483]
[1780277654510,30.96,73501.59,1.0,0.13854,0.00012,12.80463]
[1780277656524,30.96,73513.64,1.0,0.14004,0.00012,12.90056]
[1780277657785,30.96,73513.64,1.0,0.14004,0.00012,12.90056]
[1780277662602,30.96,73509.48,1.0,0.13952,0.00012,12.86755]
[1780277662656,30.96,73509.48,1.0,0.13952,0.00012,12.86755]
[1780277668608,30.96,73507.41,1.0,0.13928,0.00012,12.85171]
[1780277670444,30.96,73507.41,1.0,0.13928,0.00012,12.85171]
[1780277673959,30.96,73507.63,1.0,0.13931,0.00012,12.8537]
[1780277679700,30.97,73505.77,1.0,0.13906,0.00012,12.83588]
[1780277683395,30.97,73506.62,1.0,0.13917,0.00012,12.84294]
[1780277688763,30.97,73510.36,1.0,0.13965,0.00012,12.87363]
[1780277693449,30.97,73516.39,1.0,0.1404,0.00012,12.92178]
[1780277694534,30.97,73516.32,1.0,0.14039,0.00012,12.92127]
[1780277695446,30.97,73516.74,1.0,0.14045,0.00012,12.92466]
[1780277696943,30.97,73515.16,1.0,0.14025,0.00012,12.91221]
[1780277701835,30.97,73515.66,1.0,0.14032,0.00012,12.91651]
[1780277701871,30.97,73515.66,1.0,0.14032,0.00012,12.91651]
[1780277702929,30.97,73531.81,1.0,0.14234,0.00013,13.04493]
[1780277703935,30.97,73531.81,1.0,0.14234,0.00013,13.04493]
[1780277705433,30.97,73532.56,1.0,0.14243,0.00013,13.05079]
[1780277709224,30.97,73528.12,1.0,0.14187,0.00013,13.01511]
[1780277714947,30.97,73531.14,1.0,0.14224,0.00013,13.03864]
[1780277715897,30.97,73531.14,1.0,0.14224,0.00013,13.03864]
[1780277720988,30.97,73530.96,1.0,0.14221,0.00013,13.03676]
[1780277721619,30.97,73530.96,1.0,0.14221,0.00013,13.03676]
[1780277727032,30.97,73531.94,1.0,0.14232,0.00013,13.04417]
[1780277727735,30.97,73531.94,1.0,0.14232,0.00013,13.04417]
[1780277727866,30.97,73531.94,1.0,0.14232,0.00013,13.04417]
[1780277727879,30.97,73531.94,1.0,0.14232,0.00013,13.04417]
[1780277733073,30.97,73537.64,1.0,0.14299,0.00013,13.08457]
[1780277738105,30.97,73537.93,1.0,0.14302,0.00013,13.08634]
[1780277743430,30.96,73535.41,1.0,0.14269,0.00013,13.06536]
[1780277748871,30.96,73533.59,1.0,0.14245,0.00013,13.05018]
[1780277749517,30.96,73533.59,1.0,0.14245,0.00013,13.05018]
[1780277751383,30.96,73535.91,1.0,0.14274,0.00013,13.06842]
[1780277757652,30.96,73532.59,1.0,0.14231,0.00013,13.04125]
[1780277763666,30.96,73541.81,1.0,0.14346,0.00013,13.11416]
[1780277770336,30.96,73542.02,1.0,0.14346,0.00013,13.11438]
[1780277775371,30.95,73547.54,1.0,0.14414,0.00013,13.15722]
[1780277780407,30.95,73546.36,1.0,0.14397,0.00013,13.14656]
[1780277780684,30.95,73546.36,1.0,0.14397,0.00013,13.14656]
[1780277786449,30.95,73544.15,1.0,0.14367,0.00013,13.12765]
[1780277791484,30.95,73541.65,1.0,0.1433,0.00013,13.10228]
[1780277796519,30.94,73542.68,1.0,0.14341,0.00013,13.10948]
[1780277801554,30.94,73544.65,1.0,0.14364,0.00013,13.12398]
[1780277801705,30.94,73544.65,1.0,0.14364,0.00013,13.12398]
[1780277810707,30.94,73546.68,1.0,0.14387,0.00013,13.13814]
[1780277816305,30.94,73538.93,1.0,0.14287,0.00013,13.07503]
[1780277821694,30.93,73536.98,1.0,0.1426,0.00013,13.05849]
[1780277825378,30.93,73538.32,1.0,0.14277,0.00013,13.0687]
[1780277825722,30.93,73518.54,1.0,0.14029,0.00012,12.91112]
[1780277825783,30.93,73518.54,1.0,0.14029,0.00012,12.91112]
[1780277825833,30.93,73518.54,1.0,0.14029,0.00012,12.91112]
[1780277825877,30.93,73518.54,1.0,0.14029,0.00012,12.91112]
[1780277826233,30.93,73518.54,1.0,0.14029,0.00012,12.91112]
[1780277826535,30.93,73518.54,1.0,0.14029,0.00012,12.91112]
[1780277826658,30.93,73518.54,1.0,0.14028,0.00012,12.91087]
[1780277828238,30.93,73525.72,1.0,0.14118,0.00012,12.96795]
[1780277831570,30.93,73536.1,1.0,0.14248,0.00013,13.05033]
[1780277832955,30.93,73534.13,1.0,0.14223,0.00013,13.03464]
[1780277834896,30.93,73535.41,1.0,0.14238,0.00013,13.04458]
[1780277840827,30.93,73529.33,1.0,0.14161,0.00013,12.99558]
[1780277844553,30.93,73528.24,1.0,0.14147,0.00013,12.98678]
[1780277848427,30.93,73518.6,1.0,0.14027,0.00012,12.90994]
[1780277849057,30.93,73519.21,1.0,0.14035,0.00012,12.91486]
[1780277852877,30.93,73520.23,1.0,0.14044,0.00012,12.91875]
[1780277853824,30.93,73520.1,1.0,0.14042,0.00012,12.91781]
[1780277854656,30.93,73520.1,1.0,0.14042,0.00012,12.91781]
[1780277855445,30.93,73520.06,1.0,0.14042,0.00012,12.91754]
[1780277861420,30.93,73520.07,1.0,0.14042,0.00012,12.91788]
[1780277861983,30.93,73538.9,1.0,0.14278,0.00013,13.06785]
[1780277867075,30.93,73542.26,1.0,0.14319,0.00013,13.09376]
[1780277871000,30.93,73540.57,1.0,0.14297,0.00013,13.07977]
[1780277872101,30.93,73539.47,1.0,0.14283,0.00013,13.07084]
[1780277877145,30.93,73528.19,1.0,0.14141,0.00013,12.98053]
[1780277880834,30.93,73527.21,1.0,0.14128,0.00013,12.97268]
[1780277880856,30.93,73527.21,1.0,0.14128,0.00013,12.97268]
[1780277881899,30.93,73521.79,1.0,0.14061,0.00012,12.92955]
[1780277883401,30.93,73520.48,1.0,0.14044,0.00012,12.91919]
[1780277883822,30.93,73520.48,1.0,0.14044,0.00012,12.91919]
[1780277883827,30.93,73513.33,1.0,0.13956,0.00012,12.86241]
[1780277884196,30.93,73512.18,1.0,0.13942,0.00012,12.85342]
[1780277885160,30.93,73512.18,1.0,0.13942,0.00012,12.85342]
[1780277885463,30.93,73512.18,1.0,0.13942,0.00012,12.85342]
[1780277885465,30.93,73512.18,1.0,0.13942,0.00012,12.85342]
[1780277885561,30.93,73512.22,1.0,0.13942,0.00012,12.8536]
[1780277885946,30.93,73512.22,1.0,0.13942,0.00012,12.8536]
[1780277886512,30.93,73512.22,1.0,0.13942,0.00012,12.8536]
[1780277892252,30.93,73512.1,1.0,0.13942,0.00012,12.85373]
[1780277893061,30.93,73512.1,1.0,0.13942,0.00012,12.85373]
[1780277898317,30.93,73515.07,1.0,0.1398,0.00012,12.878]
[1780277899955,30.93,73524.53,1.0,0.14098,0.00012,12.95344]
[1780277905343,30.93,73531.26,1.0,0.14182,0.00013,13.00664]
[1780277907438,30.93,73531.09,1.0,0.14179,0.00013,13.00522]
[1780277914860,30.93,73529.7,1.0,0.14158,0.00013,12.98946]
[1780277915451,30.93,73529.7,1.0,0.14158,0.00013,12.98946]
[1780277921455,30.93,73530.51,1.0,0.14168,0.00013,12.99574]
[1780277925596,30.93,73529.69,1.0,0.14157,0.00013,12.98916]
[1780277930670,30.93,73525.07,1.0,0.14099,0.00012,12.95241]
[1780277930687,30.93,73513.29,1.0,0.13953,0.00012,12.85877]
[1780277935543,30.93,73509.15,1.0,0.13903,0.00012,12.82656]
[1780277935619,30.93,73509.15,1.0,0.13903,0.00012,12.82656]
[1780277936267,30.93,73509.1,1.0,0.13902,0.00012,12.82637]
[1780277936490,30.93,73509.1,1.0,0.13902,0.00012,12.82637]
[1780277939030,30.93,73508.18,1.0,0.13892,0.00012,12.8197]
[1780277942890,30.93,73520.76,1.0,0.14049,0.00012,12.92041]
[1780277948644,30.93,73513.21,1.0,0.13956,0.00012,12.86095]
[1780277950547,30.93,73512.09,1.0,0.13943,0.00012,12.85221]
[1780277952892,30.93,73513.46,1.0,0.1396,0.00012,12.86343]
[1780277962742,30.94,73514.45,1.0,0.13975,0.00012,12.87303]
[1780277967776,30.94,73515.08,1.0,0.13984,0.00012,12.87876]
[1780277969231,30.94,73515.08,1.0,0.13984,0.00012,12.87876]
[1780277969547,30.94,73515.08,1.0,0.13984,0.00012,12.87876]
[1780277969615,30.94,73515.08,1.0,0.13984,0.00012,12.87876]
[1780277969791,30.94,73504.94,1.0,0.13859,0.00012,12.79849]
[1780277971455,30.94,73500.8,1.0,0.13809,0.00012,12.76588]
[1780277972083,30.94,73500.62,1.0,0.13803,0.00012,12.76041]
[1780277977693,30.94,73501.42,1.0,0.13815,0.00012,12.76814]
[1780277980231,30.95,73503.56,1.0,0.13843,0.00012,12.78591]
[1780277982051,30.95,73503.17,1.0,0.13839,0.00012,12.78328]
[1780277984972,30.95,73502.11,1.0,0.13827,0.00012,12.77561]
[1780277988032,30.95,73502.62,1.0,0.13834,0.00012,12.7804]
[1780277992291,30.95,73502.95,1.0,0.1384,0.00012,12.78376]
[1780277995137,30.95,73505.16,1.0,0.13868,0.00012,12.80226]
[1780278000331,30.95,73505.56,1.0,0.13875,0.00012,12.80626]
[1780278006048,30.96,73517.92,1.0,0.14029,0.00012,12.90541]
[1780278010352,30.96,73517.64,1.0,0.14026,0.00012,12.90339]
[1780278016118,30.96,73521.87,1.0,0.14079,0.00012,12.93728]
[1780278021155,30.96,73522.38,1.0,0.14086,0.00012,12.94151]
[1780278026191,30.96,73520.37,1.0,0.14061,0.00012,12.92571]
[1780278027801,30.96,73520.37,1.0,0.14061,0.00012,12.92571]
[1780278033239,30.96,73521.31,1.0,0.1407,0.00012,12.92914]
[1780278037495,30.96,73524.42,1.0,0.14109,0.00012,12.95395]
[1780278037534,30.96,73524.42,1.0,0.14109,0.00012,12.95395]
[1780278037822,30.96,73524.42,1.0,0.14109,0.00012,12.95395]
[1780278038100,30.96,73526.74,1.0,0.14138,0.00012,12.97241]
[1780278038729,30.96,73543.15,1.0,0.14344,0.00013,13.10296]
[1780278044066,30.96,73545.53,1.0,0.14372,0.00013,13.12088]
[1780278044770,30.96,73545.53,1.0,0.14372,0.00013,13.12088]
[1780278046643,30.96,73547.69,1.0,0.14399,0.00013,13.13765]
[1780278048817,30.96,73547.94,1.0,0.14401,0.00013,13.13916]
[1780278050473,30.95,73551.64,1.0,0.14447,0.00013,13.16813]
[1780278050648,30.95,73551.64,1.0,0.14447,0.00013,13.16813]
[1780278058663,30.95,73552.47,1.0,0.14454,0.00013,13.17242]
[1780278061942,30.95,73550.34,1.0,0.14425,0.00013,13.1546]
[1780278061947,30.95,73550.34,1.0,0.14425,0.00013,13.15434]
[1780278062679,30.95,73550.34,1.0,0.14425,0.00013,13.15434]
[1780278062747,30.95,73530.18,1.0,0.1417,0.00013,12.99327]
[1780278063874,30.95,73530.18,1.0,0.1417,0.00013,12.99327]
[1780278069245,30.94,73529.53,1.0,0.14159,0.00013,12.98642]
[1780278070793,30.94,73529.5,1.0,0.14158,0.00013,12.98551]
[1780278072176,30.94,73532.2,1.0,0.14191,0.00013,13.0063]
[1780278072947,30.94,73532.2,1.0,0.14191,0.00013,13.0063]
[1780278072964,30.94,73532.95,1.0,0.14199,0.00013,13.01191]
[1780278078561,30.94,73531.72,1.0,0.14183,0.00013,13.0017]
[1780278083597,30.94,73529.84,1.0,0.14159,0.00013,12.98638]
[1780278086359,30.94,73531.79,1.0,0.14183,0.00013,13.00176]
[1780278091836,30.94,73531.39,1.0,0.14178,0.00013,12.99823]
[1780278091891,30.94,73531.39,1.0,0.14174,0.00013,12.99382]
[1780278092699,30.94,73531.39,1.0,0.14174,0.00013,12.99382]
[1780278092771,30.94,73519.91,1.0,0.1403,0.00012,12.90215]
[1780278093500,30.94,73519.91,1.0,0.1403,0.00012,12.90215]
[1780278094581,30.94,73519.51,1.0,0.14025,0.00012,12.89874]
[1780278095471,30.93,73518.03,1.0,0.14006,0.00012,12.88674]
[1780278096517,30.93,73518.43,1.0,0.1401,0.00012,12.8897]
[1780278100840,30.93,73518.2,1.0,0.14007,0.00012,12.88742]
[1780278101793,30.93,73518.28,1.0,0.14007,0.00012,12.88736]
[1780278101894,30.93,73518.14,1.0,0.14005,0.00012,12.886]
[1780278107766,30.93,73517.82,1.0,0.14001,0.00012,12.88382]
[1780278109819,30.93,73515.9,1.0,0.13977,0.00012,12.86862]
[1780278111096,30.93,73506.5,1.0,0.13861,0.00012,12.7942]
[1780278112713,30.93,73506.48,1.0,0.13861,0.00012,12.79423]
[1780278118843,30.94,73503.35,1.0,0.13825,0.00012,12.77074]
[1780278123882,30.94,73504.37,1.0,0.13839,0.00012,12.77984]
[1780278124851,30.94,73504.37,1.0,0.13839,0.00012,12.77984]
[1780278125262,30.94,73501.33,1.0,0.13802,0.00012,12.75589]
[1780278127331,30.94,73500.96,1.0,0.13798,0.00012,12.75339]
[1780278127852,30.94,73500.96,1.0,0.13798,0.00012,12.75339]
[1780278127943,30.94,73500.96,1.0,0.13798,0.00012,12.75339]
[1780278127995,30.94,73493.17,1.0,0.13703,0.00012,12.69182]
[1780278134957,30.94,73488.01,1.0,0.1364,0.00012,12.65116]
[1780278136829,30.94,73487.99,1.0,0.1364,0.00012,12.65104]
[1780278136971,30.94,73488.0,1.0,0.1364,0.00012,12.65116]
[1780278138885,30.94,73487.88,1.0,0.13639,0.00012,12.65056]
[1780278141494,30.94,73487.9,1.0,0.13641,0.00012,12.65177]
[1780278141827,30.94,73487.9,1.0,0.13641,0.00012,12.65177]
[1780278142006,30.94,73485.13,1.0,0.13608,0.00012,12.63017]
[1780278142397,30.94,73485.13,1.0,0.13608,0.00012,12.63017]
[1780278143007,30.94,73485.13,1.0,0.13608,0.00012,12.63017]
[1780278148048,30.95,73481.51,1.0,0.13565,0.00012,12.60241]
[1780278153336,30.95,73482.72,1.0,0.13577,0.00012,12.60827]
[1780278154065,30.95,73482.72,1.0,0.13577,0.00012,12.60827]
[1780278154084,30.95,73482.72,1.0,0.13577,0.00012,12.60856]
[1780278154145,30.95,73482.72,1.0,0.13577,0.00012,12.60856]
[1780278154205,30.95,73482.72,1.0,0.13577,0.00012,12.60856]
[1780278155102,30.95,73467.17,1.0,0.13389,0.00012,12.48547]
[1780278156295,30.95,73464.62,1.0,0.13358,0.00012,12.46535]
[1780278157802,30.95,73464.52,1.0,0.13357,0.00012,12.4646]
[1780278160603,30.95,73464.07,1.0,0.13352,0.00012,12.46114]
[1780278165673,30.95,73463.62,1.0,0.13347,0.00012,12.45784]
[1780278165774,30.95,73464.22,1.0,0.13354,0.00012,12.46263]
[1780278166299,30.95,73464.22,1.0,0.13354,0.00012,12.46263]
[1780278166356,30.95,73463.69,1.0,0.13348,0.00012,12.45878]
[1780278172332,30.95,73459.83,1.0,0.13302,0.00012,12.4285]
[1780278173910,30.95,73461.15,1.0,0.13318,0.00012,12.43897]
[1780278173939,30.95,73460.9,1.0,0.13315,0.00012,12.43714]
[1780278179534,30.95,73457.28,1.0,0.13274,0.00012,12.4101]
[1780278179546,30.95,73457.28,1.0,0.13274,0.00012,12.4101]
[1780278179577,30.95,73457.28,1.0,0.13274,0.00012,12.4101]
[1780278179829,30.95,73456.95,1.0,0.13271,0.00012,12.40829]
[1780278181206,30.95,73449.12,1.0,0.13178,0.00012,12.34664]
[1780278184597,30.96,73446.08,1.0,0.13142,0.00012,12.32307]
[1780278184731,30.96,73446.08,1.0,0.13142,0.00012,12.32307]
[1780278184986,30.96,73446.08,1.0,0.13142,0.00012,12.32307]
[1780278185275,30.96,73439.26,1.0,0.13062,0.00012,12.26981]
[1780278185465,30.96,73439.26,1.0,0.13062,0.00012,12.26981]
[1780278185555,30.96,73439.26,1.0,0.13062,0.00012,12.26981]
[1780278186075,30.96,73439.26,1.0,0.13062,0.00012,12.26981]
[1780278186141,30.96,73439.26,1.0,0.13062,0.00012,12.26981]
[1780278186112,30.96,73413.77,1.0,0.12762,0.00012,12.06988]
[1780278186966,30.96,73413.77,1.0,0.12762,0.00012,12.06988]
[1780278187785,30.96,73408.73,1.0,0.12704,0.00012,12.03097]
[1780278190103,30.96,73407.81,1.0,0.12696,0.00012,12.02507]
[1780278190249,30.96,73407.09,1.0,0.12688,0.00012,12.02007]
[1780278192915,30.96,73414.57,1.0,0.12777,0.00012,12.07993]
[1780278193615,30.96,73413.39,1.0,0.12765,0.00012,12.07125]
[1780278198912,30.97,73414.04,1.0,0.12776,0.00012,12.0792]
[1780278200429,30.97,73428.01,1.0,0.12943,0.00012,12.19057]
[1780278202593,30.97,73431.89,1.0,0.12989,0.00012,12.22148]
[1780278204664,30.98,73431.29,1.0,0.12984,0.00012,12.21754]
[1780278205402,30.98,73432.63,1.0,0.13,0.00012,12.22847]
[1780278208611,30.98,73427.88,1.0,0.12946,0.00012,12.19231]
[1780278210871,30.98,73431.42,1.0,0.12989,0.00012,12.22099]
[1780278216650,30.99,73435.27,1.0,0.13034,0.00012,12.24917]
[1780278221576,30.99,73422.58,1.0,0.12888,0.00012,12.15177]
[1780278223121,30.99,73422.58,1.0,0.12888,0.00012,12.15177]
[1780278224181,30.99,73421.32,1.0,0.12874,0.00012,12.1424]
[1780278224883,30.99,73420.67,1.0,0.12867,0.00012,12.13782]
[1780278225840,30.99,73413.37,1.0,0.12782,0.00012,12.08113]
[1780278225895,30.99,73413.37,1.0,0.12782,0.00012,12.08113]
[1780278226179,30.99,73411.32,1.0,0.12759,0.00012,12.06567]
[1780278229488,31.0,73405.99,1.0,0.12699,0.00012,12.02494]
[1780278229538,31.0,73405.99,1.0,0.12699,0.00012,12.02494]
[1780278229632,31.0,73405.56,1.0,0.12694,0.00012,12.02193]
[1780278231597,31.0,73406.09,1.0,0.12702,0.00012,12.02675]
[1780278231738,31.0,73406.09,1.0,0.12702,0.00012,12.02675]
[1780278232815,31.0,73405.3,1.0,0.12693,0.00012,12.02123]
[1780278238958,31.01,73403.79,1.0,0.12682,0.00012,12.01338]
[1780278240496,31.01,73404.23,1.0,0.12689,0.00012,12.01816]
[1780278241514,31.01,73404.36,1.0,0.12691,0.00012,12.01983]
[1780278244472,31.01,73403.52,1.0,0.12685,0.00012,12.01521]
[1780278247296,31.02,73399.87,1.0,0.12645,0.00012,11.98871]
[1780278248132,31.02,73399.87,1.0,0.12645,0.00012,11.98871]
[1780278248191,31.02,73387.98,1.0,0.12509,0.00011,11.89662]
[1780278248477,31.02,73387.98,1.0,0.12509,0.00011,11.89662]
[1780278248811,31.02,73387.98,1.0,0.12509,0.00011,11.89662]
[1780278248910,31.02,73387.98,1.0,0.12509,0.00011,11.89662]
[1780278248955,31.02,73377.81,1.0,0.12394,0.00011,11.8179]
[1780278249325,31.02,73377.81,1.0,0.12394,0.00011,11.8179]
[1780278249474,31.02,73377.81,1.0,0.12394,0.00011,11.8179]
[1780278249574,31.02,73377.81,1.0,0.12394,0.00011,11.8179]
[1780278249683,31.02,73377.81,1.0,0.12394,0.00011,11.8179]
[1780278249795,31.02,73377.81,1.0,0.12394,0.00011,11.8179]
[1780278250219,31.03,73376.34,1.0,0.12386,0.00011,11.81264]
[1780278254149,31.05,73371.5,1.0,0.12346,0.00011,11.78515]
[1780278255881,31.06,73368.72,1.0,0.1232,0.00011,11.76741]
[1780278257502,31.06,73362.79,1.0,0.12254,0.00011,11.72218]
[1780278257509,31.06,73362.79,1.0,0.12254,0.00011,11.72218]
[1780278259265,31.06,73375.63,1.0,0.12401,0.00011,11.82269]
[1780278259817,31.06,73375.63,1.0,0.12401,0.00011,11.82269]
[1780278259854,31.06,73385.16,1.0,0.12511,0.00011,11.89714]
[1780278261785,31.06,73385.83,1.0,0.12519,0.00011,11.90256]
[1780278262566,31.06,73381.38,1.0,0.12468,0.00011,11.86812]
[1780278262598,31.06,73381.38,1.0,0.12468,0.00011,11.86812]
[1780278264435,31.06,73378.63,1.0,0.12437,0.00011,11.84726]
[1780278265900,31.07,73376.34,1.0,0.12412,0.00011,11.82974]
[1780278265980,31.07,73376.34,1.0,0.12412,0.00011,11.82974]
[1780278266112,31.07,73376.34,1.0,0.12412,0.00011,11.82974]
[1780278266712,31.07,73374.34,1.0,0.12389,0.00011,11.81451]
[1780278267605,31.07,73365.74,1.0,0.12292,0.00011,11.74807]
[1780278269161,31.07,73365.91,1.0,0.12295,0.00011,11.74982]
[1780278270303,31.07,73367.6,1.0,0.12315,0.00011,11.76379]
[1780278270329,31.07,73367.6,1.0,0.12315,0.00011,11.76379]
[1780278270931,31.07,73377.49,1.0,0.12428,0.00011,11.84103]
[1780278271516,31.07,73377.49,1.0,0.12428,0.00011,11.84103]
[1780278273002,31.07,73378.96,1.0,0.12442,0.00011,11.84848]
[1780278273288,31.07,73377.46,1.0,0.12425,0.00011,11.83711]
[1780278278711,31.07,73385.28,1.0,0.12517,0.00011,11.89948]
[1780278279561,31.07,73384.62,1.0,0.1251,0.00011,11.89458]
[1780278284038,31.08,73384.26,1.0,0.12507,0.00011,11.89277]
[1780278284139,31.08,73384.26,1.0,0.12508,0.00011,11.89303]
[1780278284640,31.08,73384.26,1.0,0.12508,0.00011,11.89303]
[1780278284681,31.08,73384.26,1.0,0.12508,0.00011,11.89359]
[1780278288234,31.08,73383.71,1.0,0.12503,0.00011,11.88983]
[1780278288255,31.08,73383.71,1.0,0.12503,0.00011,11.88983]
[1780278289057,31.08,73385.36,1.0,0.12523,0.00011,11.90352]
[1780278291973,31.08,73386.16,1.0,0.12534,0.00011,11.91084]
[1780278296149,31.09,73387.41,1.0,0.12551,0.00011,11.92265]
[1780278296171,31.09,73387.41,1.0,0.12551,0.00011,11.92265]
[1780278296259,31.09,73393.52,1.0,0.12623,0.00012,11.97076]
[1780278297279,31.09,73396.1,1.0,0.12654,0.00012,11.99164]
[1780278297282,31.09,73396.1,1.0,0.12654,0.00012,11.99164]
[1780278297963,31.09,73396.1,1.0,0.12654,0.00012,11.99164]
[1780278298121,31.09,73398.6,1.0,0.12683,0.00012,12.01156]
[1780278300549,31.09,73398.45,1.0,0.12683,0.00012,12.01117]
[1780278301504,31.09,73394.11,1.0,0.12633,0.00012,11.97773]
[1780278308191,31.1,73391.37,1.0,0.12606,0.00012,11.95957]
[1780278313226,31.1,73389.41,1.0,0.12587,0.00012,11.94656]
[1780278313572,31.1,73389.41,1.0,0.12587,0.00012,11.94656]
[1780278319268,31.11,73387.73,1.0,0.12572,0.00012,11.93626]
[1780278324303,31.11,73391.51,1.0,0.12619,0.00012,11.96795]
[1780278325637,31.11,73391.51,1.0,0.12619,0.00012,11.96795]
[1780278326079,31.11,73391.22,1.0,0.12617,0.00012,11.96651]
[1780278326865,31.11,73376.46,1.0,0.12448,0.00011,11.85185]
[1780278328017,31.11,73376.46,1.0,0.12448,0.00011,11.85185]
[1780278332321,31.12,73367.82,1.0,0.12347,0.00011,11.78168]
[1780278332600,31.12,73367.82,1.0,0.12347,0.00011,11.78168]
[1780278339300,31.12,73360.56,1.0,0.12268,0.00011,11.72778]
[1780278343002,31.13,73362.06,1.0,0.12289,0.00011,11.74153]
[1780278344571,31.13,73368.46,1.0,0.12362,0.00011,11.79195]
[1780278344787,31.13,73368.46,1.0,0.12362,0.00011,11.79195]
[1780278347524,31.13,73371.09,1.0,0.12393,0.00011,11.81269]
[1780278352741,31.13,73371.18,1.0,0.12397,0.00011,11.81558]
[1780278353197,31.13,73371.18,1.0,0.12397,0.00011,11.81558]
[1780278353201,31.13,73371.18,1.0,0.12397,0.00011,11.81558]
[1780278353232,31.13,73372.7,1.0,0.12415,0.00011,11.82769]
[1780278353403,31.13,73372.7,1.0,0.12415,0.00011,11.82769]
[1780278354306,31.13,73372.7,1.0,0.12415,0.00011,11.82769]
[1780278355236,31.13,73381.85,1.0,0.1252,0.00011,11.89934]
[1780278355588,31.13,73386.16,1.0,0.12571,0.00011,11.93335]
[1780278355660,31.14,73389.83,1.0,0.12614,0.00012,11.96236]
[1780278358910,31.14,73389.7,1.0,0.12614,0.00012,11.96285]
[1780278359140,31.14,73386.26,1.0,0.12576,0.00011,11.93685]
[1780278363723,31.14,73386.34,1.0,0.12579,0.00011,11.93892]
[1780278363743,31.14,73386.34,1.0,0.12579,0.00011,11.93892]
[1780278363788,31.14,73386.34,1.0,0.1258,0.00011,11.93989]
[1780278368849,31.15,73378.66,1.0,0.12494,0.00011,11.88105]
[1780278373075,31.15,73371.18,1.0,0.1241,0.00011,11.82422]
[1780278377662,31.15,73374.19,1.0,0.12447,0.00011,11.84918]
[1780278377765,31.15,73374.19,1.0,0.12447,0.00011,11.84918]
[1780278378932,31.15,73374.0,1.0,0.12445,0.00011,11.84801]
[1780278381357,31.15,73373.9,1.0,0.12445,0.00011,11.84786]
[1780278381792,31.15,73366.86,1.0,0.12365,0.00011,11.79359]
[1780278382029,31.16,73352.33,1.0,0.12201,0.00011,11.68156]
[1780278385653,31.16,73348.01,1.0,0.12156,0.00011,11.64994]
[1780278385676,31.16,73348.01,1.0,0.12156,0.00011,11.64994]
[1780278386622,31.16,73346.82,1.0,0.12143,0.00011,11.64134]
[1780278387491,31.16,73346.15,1.0,0.12136,0.00011,11.63677]
[1780278387767,31.16,73346.15,1.0,0.12136,0.00011,11.63677]
[1780278390798,31.16,73358.44,1.0,0.12277,0.00011,11.73337]
[1780278395797,31.17,73354.4,1.0,0.12231,0.00011,11.70016]
[1780278398585,31.17,73350.9,1.0,0.12194,0.00011,11.67467]
[1780278399597,31.17,73350.21,1.0,0.12187,0.00011,11.66989]
[1780278404883,31.18,73350.35,1.0,0.12194,0.00011,11.67429]
[1780278405997,31.18,73350.35,1.0,0.12194,0.00011,11.67429]
[1780278406739,31.18,73349.25,1.0,0.12182,0.00011,11.66635]
[1780278410901,31.18,73348.84,1.0,0.12181,0.00011,11.66546]
[1780278412926,31.19,73349.23,1.0,0.12187,0.00011,11.66959]
[1780278417536,31.19,73352.62,1.0,0.12229,0.00011,11.69853]
[1780278421944,31.2,73352.99,1.0,0.12237,0.00011,11.70344]
[1780278425488,31.2,73354.24,1.0,0.12254,0.00011,11.71505]
[1780278426345,31.2,73354.24,1.0,0.12254,0.00011,11.71505]
[1780278427853,31.2,73355.05,1.0,0.12264,0.00011,11.72224]
[1780278429799,31.2,73362.9,1.0,0.12354,0.00011,11.78384]
[1780278430487,31.2,73367.43,1.0,0.12406,0.00011,11.81926]
[1780278430871,31.2,73367.43,1.0,0.12406,0.00011,11.81926]
[1780278432919,31.21,73367.09,1.0,0.12403,0.00011,11.81727]
[1780278434538,31.21,73369.14,1.0,0.12428,0.00011,11.83376]
[1780278436085,31.21,73369.14,1.0,0.12428,0.00011,11.83376]
[1780278436123,31.21,73369.14,1.0,0.12428,0.00011,11.83376]
[1780278440789,31.21,73375.51,1.0,0.12503,0.00011,11.88471]
[1780278440844,31.21,73375.51,1.0,0.12503,0.00011,11.88471]
[1780278440855,31.21,73375.51,1.0,0.12503,0.00011,11.88471]
[1780278440926,31.21,73375.51,1.0,0.12503,0.00011,11.88471]
[1780278441138,31.21,73380.5,1.0,0.1256,0.00011,11.92362]
[1780278441828,31.21,73380.5,1.0,0.1256,0.00011,11.92362]
[1780278442264,31.21,73380.5,1.0,0.1256,0.00011,11.92362]
[1780278443500,31.21,73390.49,1.0,0.12676,0.00012,12.00206]
[1780278445768,31.21,73388.79,1.0,0.12658,0.00012,11.98958]
[1780278445778,31.21,73388.79,1.0,0.12658,0.00012,11.98958]
[1780278446173,31.21,73386.24,1.0,0.12629,0.00012,11.97017]
[1780278449412,31.21,73383.48,1.0,0.12598,0.00011,11.94902]
[1780278451221,31.21,73383.42,1.0,0.12598,0.00011,11.94887]
[1780278457250,31.22,73384.33,1.0,0.12606,0.00011,11.95281]
[1780278458362,31.22,73384.33,1.0,0.12606,0.00011,11.95281]
[1780278458409,31.22,73384.33,1.0,0.12606,0.00011,11.95281]
[1780278459057,31.22,73384.88,1.0,0.12613,0.00011,11.95722]
[1780278464300,31.22,73383.58,1.0,0.12599,0.00011,11.94798]
[1780278469335,31.22,73381.2,1.0,0.12573,0.00011,11.9304]
[1780278474370,31.22,73379.49,1.0,0.12555,0.00011,11.91811]
[1780278479409,31.22,73380.12,1.0,0.12564,0.00011,11.924]
[1780278484443,31.23,73379.68,1.0,0.1256,0.00011,11.92161]
[1780278489574,31.23,73383.53,1.0,0.12606,0.00011,11.95241]
[1780278495824,31.23,73387.9,1.0,0.12657,0.00012,11.98703]
[1780278499985,31.23,73386.71,1.0,0.12644,0.00012,11.97833]
[1780278500430,31.23,73391.37,1.0,0.12698,0.00012,12.01475]
[1780278500493,31.23,73391.37,1.0,0.12698,0.00012,12.01475]
[1780278500810,31.23,73391.37,1.0,0.12698,0.00012,12.01475]
[1780278502112,31.23,73396.34,1.0,0.12756,0.00012,12.05373]
[1780278504349,31.23,73404.43,1.0,0.12851,0.00012,12.11695]
[1780278504632,31.23,73404.64,1.0,0.12854,0.00012,12.11907]
[1780278505859,31.23,73405.16,1.0,0.1286,0.00012,12.12334]
[1780278512480,31.24,73408.66,1.0,0.12902,0.00012,12.15156]
[1780278515191,31.24,73409.9,1.0,0.12914,0.00012,12.15754]
[1780278515899,31.24,73410.9,1.0,0.12926,0.00012,12.16547]
[1780278516273,31.24,73410.9,1.0,0.12926,0.00012,12.16547]
[1780278516296,31.24,73410.9,1.0,0.12926,0.00012,12.16547]
[1780278516470,31.24,73410.9,1.0,0.12926,0.00012,12.16547]
[1780278517181,31.24,73413.58,1.0,0.12958,0.00012,12.18648]
[1780278517434,31.24,73416.0,1.0,0.12986,0.00012,12.20544]
[1780278517916,31.24,73416.0,1.0,0.12986,0.00012,12.20544]
[1780278518014,31.24,73423.43,1.0,0.13074,0.00012,12.26376]
[1780278518998,31.24,73423.43,1.0,0.13074,0.00012,12.26376]
[1780278519099,31.24,73423.59,1.0,0.13076,0.00012,12.265]
[1780278521369,31.24,73423.79,1.0,0.13079,0.00012,12.26687]
[1780278521376,31.24,73423.79,1.0,0.13079,0.00012,12.26687]
[1780278521477,31.24,73423.79,1.0,0.13079,0.00012,12.26687]
[1780278521423,31.24,73424.51,1.0,0.13088,0.00012,12.2728]
[1780278521531,31.24,73424.51,1.0,0.13088,0.00012,12.2728]
[1780278523617,31.24,73434.99,1.0,0.13211,0.00012,12.35455]
[1780278525776,31.24,73435.38,1.0,0.13216,0.00012,12.35734]
[1780278526152,31.24,73435.38,1.0,0.13216,0.00012,12.35734]
[1780278531772,31.24,73438.07,1.0,0.13246,0.00012,12.37738]
[1780278532733,31.24,73438.07,1.0,0.13246,0.00012,12.37738]
[1780278536959,31.24,73436.55,1.0,0.13227,0.00012,12.36499]
[1780278537010,31.24,73436.55,1.0,0.13227,0.00012,12.36499]
[1780278542856,31.23,73436.79,1.0,0.13229,0.00012,12.36604]
[1780278543863,31.23,73446.4,1.0,0.13343,0.00012,12.44106]
[1780278547021,31.23,73449.12,1.0,0.13375,0.00012,12.46183]
[1780278547402,31.23,73449.12,1.0,0.13375,0.00012,12.46183]
[1780278553701,31.23,73451.28,1.0,0.13398,0.00012,12.47695]
[1780278558968,31.23,73458.62,1.0,0.13482,0.00012,12.53202]
[1780278560904,31.22,73458.59,1.0,0.13481,0.00012,12.5314]
[1780278565270,31.22,73450.73,1.0,0.13385,0.00012,12.46848]
[1780278567595,31.22,73441.48,1.0,0.13273,0.00012,12.39514]
[1780278569288,31.22,73439.45,1.0,0.13248,0.00012,12.37905]
[1780278569678,31.22,73438.83,1.0,0.13241,0.00012,12.374]
[1780278574391,31.22,73438.58,1.0,0.13233,0.00012,12.36695]
[1780278576811,31.22,73436.52,1.0,0.13207,0.00012,12.35029]
[1780278578373,31.22,73434.69,1.0,0.13185,0.00012,12.33581]
[1780278580117,31.21,73448.17,1.0,0.13345,0.00012,12.44077]
[1780278580661,31.21,73448.17,1.0,0.13345,0.00012,12.44077]
[1780278580818,31.21,73448.17,1.0,0.13345,0.00012,12.44077]
[1780278581331,31.21,73448.17,1.0,0.13345,0.00012,12.44077]
[1780278582563,31.21,73451.97,1.0,0.1339,0.00012,12.47022]
[1780278585199,31.21,73453.61,1.0,0.13408,0.00012,12.482]
[1780278588827,31.21,73455.06,1.0,0.13423,0.00012,12.49188]
[1780278589432,31.21,73455.06,1.0,0.13423,0.00012,12.49188]
[1780278589492,31.21,73461.31,1.0,0.13498,0.00012,12.54051]
[1780278589606,31.21,73461.31,1.0,0.13498,0.00012,12.54051]
[1780278591109,31.21,73463.03,1.0,0.13518,0.00012,12.55387]
[1780278592895,31.21,73474.42,1.0,0.13655,0.00012,12.64295]
[1780278594138,31.21,73474.59,1.0,0.13657,0.00012,12.64402]
[1780278596905,31.21,73471.97,1.0,0.13624,0.00012,12.62263]
[1780278597333,31.21,73471.97,1.0,0.13624,0.00012,12.62263]
[1780278597347,31.21,73471.97,1.0,0.13624,0.00012,12.62263]
[1780278597392,31.2,73467.08,1.0,0.13564,0.00012,12.584]
[1780278598247,31.2,73467.08,1.0,0.13564,0.00012,12.584]
[1780278598262,31.2,73467.08,1.0,0.13564,0.00012,12.584]
[1780278599833,31.2,73460.55,1.0,0.13484,0.00012,12.53186]
[1780278600633,31.2,73460.63,1.0,0.13484,0.00012,12.53207]
[1780278603602,31.2,73460.45,1.0,0.13481,0.00012,12.52981]
[1780278604532,31.2,73460.45,1.0,0.13481,0.00012,12.52981]
[1780278606497,31.2,73459.85,1.0,0.13472,0.00012,12.52385]
[1780278606501,31.2,73459.85,1.0,0.13472,0.00012,12.52385]
[1780278606599,31.2,73459.96,1.0,0.13472,0.00012,12.5243]
[1780278610038,31.2,73458.26,1.0,0.13452,0.00012,12.51064]
[1780278613879,31.2,73452.72,1.0,0.13385,0.00012,12.46692]
[1780278616369,31.2,73452.83,1.0,0.13386,0.00012,12.46772]
[1780278616478,31.2,73452.83,1.0,0.13386,0.00012,12.46772]
[1780278616544,31.2,73452.83,1.0,0.13386,0.00012,12.46772]
[1780278616575,31.2,73449.36,1.0,0.13344,0.00012,12.44048]
[1780278617908,31.2,73443.83,1.0,0.13278,0.00012,12.39685]
[1780278618371,31.2,73443.83,1.0,0.13278,0.00012,12.39685]
[1780278620659,31.19,73442.0,1.0,0.13255,0.00012,12.38177]
[1780278621163,31.19,73442.0,1.0,0.13255,0.00012,12.38177]
[1780278621607,31.19,73442.0,1.0,0.13255,0.00012,12.38177]
[1780278621788,31.19,73440.84,1.0,0.13241,0.00012,12.37246]
[1780278622860,31.19,73435.44,1.0,0.13176,0.00012,12.32998]
[1780278623419,31.19,73433.31,1.0,0.13151,0.00012,12.31316]
[1780278623980,31.19,73433.31,1.0,0.13151,0.00012,12.31316]
[1780278626625,31.19,73421.9,1.0,0.13017,0.00012,12.22472]
[1780278635044,31.2,73422.88,1.0,0.13028,0.00012,12.22997]
[1780278640538,31.2,73425.37,1.0,0.1306,0.00012,12.25113]
[1780278645573,31.2,73428.75,1.0,0.13101,0.00012,12.27853]
[1780278650608,31.2,73430.0,1.0,0.13117,0.00012,12.28923]
[1780278652235,31.21,73429.88,1.0,0.13116,0.00012,12.28847]
[1780278658507,31.21,73431.63,1.0,0.13138,0.00012,12.30307]
[1780278659888,31.21,73431.67,1.0,0.13139,0.00012,12.30354]
[1780278664139,31.21,73432.28,1.0,0.13147,0.00012,12.30894]
[1780278665891,31.21,73431.96,1.0,0.13144,0.00012,12.30687]
[1780278668391,31.21,73431.41,1.0,0.13138,0.00012,12.30287]
[1780278670988,31.21,73431.42,1.0,0.13139,0.00012,12.30325]
[1780278675448,31.21,73433.54,1.0,0.13165,0.00012,12.32038]
[1780278680819,31.21,73431.41,1.0,0.13141,0.00012,12.30473]
[1780278684563,31.21,73431.48,1.0,0.13142,0.00012,12.30543]
[1780278689359,31.22,73431.29,1.0,0.13142,0.00012,12.30501]
[1780278694255,31.22,73429.7,1.0,0.1312,0.00012,12.28906]
[1780278700962,31.22,73428.19,1.0,0.13105,0.00012,12.27878]
[1780278705998,31.22,73422.95,1.0,0.13044,0.00012,12.23878]
[1780278711038,31.22,73422.25,1.0,0.13038,0.00012,12.23446]
[1780278714044,31.23,73422.13,1.0,0.13037,0.00012,12.23395]
[1780278714060,31.23,73422.09,1.0,0.13037,0.00012,12.23386]
[1780278716953,31.23,73421.98,1.0,0.13035,0.00012,12.23281]
[1780278722377,31.22,73422.34,1.0,0.13039,0.00012,12.23517]
[1780278725029,31.22,73418.81,1.0,0.12997,0.00012,12.2074]
[1780278725902,31.22,73416.25,1.0,0.12967,0.00012,12.1874]
[1780278726308,31.22,73416.25,1.0,0.12967,0.00012,12.1874]
[1780278726810,31.22,73414.94,1.0,0.12952,0.00012,12.17718]
[1780278728758,31.22,73403.27,1.0,0.12816,0.00012,12.08641]
[1780278731908,31.23,73397.87,1.0,0.12754,0.00012,12.04484]
[1780278732962,31.23,73397.41,1.0,0.12749,0.00012,12.04145]
[1780278733321,31.23,73397.13,1.0,0.12746,0.00012,12.03946]
[1780278734468,31.23,73397.13,1.0,0.12746,0.00012,12.03946]
[1780278735911,31.23,73387.67,1.0,0.12636,0.00012,11.96605]
[1780278736303,31.23,73387.67,1.0,0.12636,0.00012,11.96605]
[1780278738360,31.23,73381.73,1.0,0.12568,0.00011,11.92002]
[1780278738617,31.23,73369.73,1.0,0.12431,0.00011,11.82714]
[1780278740459,31.23,73367.84,1.0,0.1241,0.00011,11.8127]
[1780278741166,31.23,73365.98,1.0,0.12389,0.00011,11.79852]
[1780278742100,31.23,73362.35,1.0,0.12348,0.00011,11.77069]
[1780278742142,31.23,73362.35,1.0,0.12348,0.00011,11.77069]
[1780278742908,31.23,73358.52,1.0,0.12305,0.00011,11.74136]
[1780278744375,31.23,73357.56,1.0,0.12295,0.00011,11.73424]
[1780278746904,31.23,73355.01,1.0,0.12267,0.00011,11.71549]
[1780278747551,31.23,73355.01,1.0,0.12267,0.00011,11.71549]
[1780278749521,31.23,73349.98,1.0,0.12212,0.00011,11.67737]
[1780278751217,31.23,73349.52,1.0,0.12208,0.00011,11.67459]
[1780278756361,31.24,73345.04,1.0,0.12157,0.00011,11.63823]
[1780278761396,31.24,73348.06,1.0,0.12195,0.00011,11.66364]
[1780278762299,31.24,73348.06,1.0,0.12195,0.00011,11.66364]
[1780278763049,31.24,73352.12,1.0,0.12241,0.00011,11.69535]
[1780278763090,31.24,73352.12,1.0,0.12241,0.00011,11.69535]
[1780278767447,31.25,73357.53,1.0,0.12304,0.00011,11.73846]
[1780278773036,31.25,73351.61,1.0,0.1224,0.00011,11.69469]
[1780278778371,31.25,73345.19,1.0,0.12171,0.00011,11.64726]
[1780278783551,31.26,73346.15,1.0,0.12186,0.00011,11.65732]
[1780278788587,31.26,73343.28,1.0,0.12157,0.00011,11.63747]
[1780278789758,31.26,73343.28,1.0,0.12157,0.00011,11.63747]
[1780278789704,31.26,73330.33,1.0,0.12013,0.00011,11.5384]
[1780278789815,31.26,73330.33,1.0,0.12013,0.00011,11.5384]
[1780278790401,31.26,73330.33,1.0,0.12013,0.00011,11.5384]
[1780278790748,31.26,73330.33,1.0,0.12013,0.00011,11.5384]
[1780278790607,31.26,73327.25,1.0,0.11979,0.00011,11.51511]
[1780278790848,31.26,73327.25,1.0,0.11979,0.00011,11.51511]
[1780278791052,31.26,73327.25,1.0,0.11979,0.00011,11.51511]
[1780278791190,31.26,73327.25,1.0,0.11979,0.00011,11.51511]
[1780278791243,31.26,73327.25,1.0,0.11979,0.00011,11.51511]
[1780278792114,31.26,73335.43,1.0,0.12071,0.00011,11.57821]
[1780278793016,31.27,73335.47,1.0,0.12071,0.00011,11.57873]
[1780278793326,31.27,73335.47,1.0,0.12071,0.00011,11.57873]
[1780278793639,31.27,73335.47,1.0,0.12071,0.00011,11.57873]
[1780278793660,31.27,73335.47,1.0,0.12071,0.00011,11.57873]
[1780278793759,31.27,73334.17,1.0,0.12057,0.00011,11.56894]
[1780278799150,31.27,73330.98,1.0,0.12026,0.00011,11.54734]
[1780278800860,31.27,73340.44,1.0,0.12133,0.00011,11.62116]
[1780278803291,31.28,73341.43,1.0,0.12146,0.00011,11.62974]
[1780278808750,31.28,73344.86,1.0,0.12188,0.00011,11.65895]
[1780278810677,31.28,73345.11,1.0,0.12192,0.00011,11.66132]
[1780278810764,31.28,73336.41,1.0,0.12095,0.00011,11.59487]
[1780278811611,31.28,73336.41,1.0,0.12095,0.00011,11.59487]
[1780278811771,31.28,73324.49,1.0,0.11959,0.00011,11.49932]
[1780278812728,31.28,73324.49,1.0,0.11959,0.00011,11.49932]
[1780278813893,31.28,73325.58,1.0,0.11972,0.00011,11.50835]
[1780278814737,31.28,73325.58,1.0,0.11972,0.00011,11.50835]
[1780278814802,31.28,73325.58,1.0,0.11972,0.00011,11.50835]
[1780278816341,31.29,73321.86,1.0,0.11932,0.00011,11.48053]
[1780278816919,31.29,73321.86,1.0,0.11933,0.00011,11.4809]
[1780278818160,31.29,73327.24,1.0,0.11993,0.00011,11.52243]
[1780278818837,31.29,73331.91,1.0,0.12045,0.00011,11.5585]
[1780278822501,31.29,73329.1,1.0,0.12014,0.00011,11.53742]
[1780278824995,31.29,73325.21,1.0,0.11972,0.00011,11.5084]
[1780278825017,31.29,73327.86,1.0,0.12003,0.00011,11.52935]
[1780278826010,31.29,73327.86,1.0,0.12003,0.00011,11.52935]
[1780278831920,31.3,73328.57,1.0,0.12016,0.00011,11.53847]
[1780278836955,31.3,73330.58,1.0,0.12043,0.00011,11.55698]
[1780278841989,31.31,73331.99,1.0,0.12063,0.00011,11.5707]
[1780278848291,31.31,73334.08,1.0,0.1209,0.00011,11.58905]
[1780278848938,31.32,73334.95,1.0,0.12102,0.00011,11.59742]
[1780278849869,31.32,73337.38,1.0,0.1213,0.00011,11.61663]
[1780278849917,31.32,73337.38,1.0,0.1213,0.00011,11.61663]
[1780278852882,31.32,73339.96,1.0,0.12161,0.00011,11.63798]
[1780278854833,31.32,73338.82,1.0,0.12149,0.00011,11.62972]
[1780278856397,31.32,73335.07,1.0,0.12109,0.00011,11.60194]
[1780278859448,31.33,73325.51,1.0,0.12005,0.00011,11.53041]
[1780278859495,31.33,73325.51,1.0,0.12005,0.00011,11.53041]
[1780278859835,31.33,73325.51,1.0,0.12005,0.00011,11.53041]
[1780278859543,31.33,73324.86,1.0,0.11999,0.00011,11.52608]
[1780278860637,31.33,73324.86,1.0,0.11999,0.00011,11.52608]
[1780278860663,31.33,73324.86,1.0,0.11999,0.00011,11.52608]
[1780278861262,31.33,73319.18,1.0,0.11936,0.00011,11.4829]
[1780278861896,31.33,73313.52,1.0,0.11874,0.00011,11.43999]
[1780278862262,31.33,73313.52,1.0,0.11874,0.00011,11.43999]
[1780278862783,31.33,73313.52,1.0,0.11874,0.00011,11.43999]
[1780278863096,31.33,73305.21,1.0,0.11784,0.00011,11.37696]
[1780278863966,31.33,73301.04,1.0,0.11739,0.00011,11.34568]
[1780278864220,31.33,73301.04,1.0,0.11739,0.00011,11.34568]
[1780278866166,31.33,73300.12,1.0,0.11731,0.00011,11.3398]
[1780278866536,31.33,73300.12,1.0,0.11731,0.00011,11.3398]
[1780278866576,31.33,73300.12,1.0,0.11731,0.00011,11.3398]
[1780278866667,31.34,73299.88,1.0,0.11729,0.00011,11.33853]
[1780278867336,31.34,73299.88,1.0,0.11729,0.00011,11.33853]
[1780278867347,31.34,73299.88,1.0,0.11729,0.00011,11.33853]
[1780278867395,31.34,73299.88,1.0,0.11729,0.00011,11.33853]
[1780278867860,31.34,73299.88,1.0,0.11729,0.00011,11.33853]
[1780278867669,31.34,73276.38,1.0,0.11475,0.00011,11.16039]
[1780278867918,31.34,73276.38,1.0,0.11475,0.00011,11.16039]
[1780278868098,31.34,73276.38,1.0,0.11475,0.00011,11.16039]
[1780278868411,31.34,73261.26,1.0,0.11315,0.00011,11.04641]
[1780278868955,31.34,73261.26,1.0,0.11315,0.00011,11.04641]
[1780278869170,31.34,73261.26,1.0,0.11315,0.00011,11.04641]
[1780278869186,31.34,73261.26,1.0,0.11315,0.00011,11.04641]
[1780278869604,31.34,73261.26,1.0,0.11315,0.00011,11.04641]
[1780278869927,31.34,73264.21,1.0,0.11347,0.00011,11.06921]
[1780278870147,31.34,73264.21,1.0,0.11347,0.00011,11.06921]
[1780278870226,31.34,73264.21,1.0,0.11347,0.00011,11.06921]
[1780278870241,31.34,73264.21,1.0,0.11347,0.00011,11.06921]
[1780278870660,31.34,73264.21,1.0,0.11347,0.00011,11.06921]
[1780278871132,31.34,73264.64,1.0,0.11352,0.00011,11.0731]
[1780278871629,31.34,73264.64,1.0,0.11352,0.00011,11.0731]
[1780278872781,31.34,73260.65,1.0,0.11307,0.00011,11.03933]
[1780278872816,31.34,73260.65,1.0,0.11307,0.00011,11.03933]
[1780278872981,31.35,73262.84,1.0,0.1134,0.00011,11.06265]
[1780278873486,31.35,73262.84,1.0,0.1134,0.00011,11.06265]
[1780278873973,31.35,73261.35,1.0,0.11325,0.00011,11.05203]
[1780278875444,31.35,73259.79,1.0,0.11308,0.00011,11.04025]
[1780278876059,31.38,73258.62,1.0,0.11315,0.00011,11.04457]
[1780278878847,31.4,73257.1,1.0,0.11318,0.00011,11.04635]
[1780278881531,31.43,73258.36,1.0,0.11351,0.00011,11.06935]
[1780278883036,31.44,73258.25,1.0,0.11359,0.00011,11.07553]
[1780278883628,31.44,73258.25,1.0,0.11359,0.00011,11.07553]
[1780278884511,31.44,73254.32,1.0,0.11319,0.00011,11.04652]
[1780278890346,31.52,73251.68,1.0,0.11346,0.00011,11.06541]
[1780278891391,31.52,73251.68,1.0,0.11346,0.00011,11.06541]
[1780278891586,31.52,73251.68,1.0,0.11346,0.00011,11.06541]
[1780278892360,31.52,73262.11,1.0,0.11459,0.00011,11.14514]
[1780278894581,31.52,73269.88,1.0,0.11543,0.00011,11.20423]
[1780278894647,31.52,73269.88,1.0,0.11543,0.00011,11.20423]
[1780278894751,31.52,73269.88,1.0,0.11543,0.00011,11.20423]
[1780278897487,31.52,73272.81,1.0,0.11576,0.00011,11.22748]
[1780278900789,31.53,73272.82,1.0,0.11578,0.00011,11.22865]
[1780278901116,31.53,73272.67,1.0,0.11576,0.00011,11.22788]
[1780278904028,31.53,73263.93,1.0,0.11485,0.00011,11.1631]
[1780278908965,31.53,73250.35,1.0,0.11344,0.00011,11.06366]
[1780278911711,31.55,73249.51,1.0,0.11345,0.00011,11.06403]
[1780278916621,31.55,73248.35,1.0,0.11337,0.00011,11.0583]
[1780278916857,31.55,73248.35,1.0,0.11337,0.00011,11.0583]
[1780278917115,31.55,73242.6,1.0,0.11277,0.00011,11.01573]
[1780278917321,31.55,73242.6,1.0,0.11277,0.00011,11.01573]
[1780278917351,31.55,73242.6,1.0,0.11277,0.00011,11.01573]
[1780278918780,31.56,73224.46,1.0,0.11089,0.0001,10.88131]
[1780278920174,31.56,73221.57,1.0,0.1106,0.0001,10.86059]
[1780278920556,31.56,73221.57,1.0,0.1106,0.0001,10.86059]
[1780278920928,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921174,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921349,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921360,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921395,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921444,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921473,31.56,73217.71,1.0,0.11021,0.0001,10.83267]
[1780278921571,31.56,73213.07,1.0,0.10974,0.0001,10.79902]
[1780278922746,31.56,73213.07,1.0,0.10974,0.0001,10.79902]
[1780278923628,31.56,73204.96,1.0,0.10892,0.0001,10.73927]
[1780278924513,31.56,73202.7,1.0,0.1087,0.0001,10.72318]
[1780278925517,31.57,73205.22,1.0,0.10896,0.0001,10.74266]
[1780278926878,31.57,73203.6,1.0,0.10881,0.0001,10.73132]
[1780278927332,31.57,73204.27,1.0,0.10889,0.0001,10.73703]
[1780278927442,31.57,73204.27,1.0,0.10889,0.0001,10.73703]
[1780278927615,31.57,73212.78,1.0,0.10977,0.0001,10.80109]
[1780278928286,31.57,73212.78,1.0,0.10977,0.0001,10.80109]
[1780278928924,31.57,73212.78,1.0,0.10977,0.0001,10.80109]
[1780278929629,31.57,73217.89,1.0,0.11033,0.0001,10.84072]
[1780278930128,31.57,73217.89,1.0,0.11033,0.0001,10.84072]
[1780278930817,31.57,73217.89,1.0,0.11033,0.0001,10.84072]
[1780278930852,31.57,73214.99,1.0,0.11003,0.0001,10.81968]
[1780278931327,31.57,73214.99,1.0,0.11003,0.0001,10.81968]
[1780278935816,31.58,73211.97,1.0,0.10974,0.0001,10.7969]
[1780278935819,31.58,73211.97,1.0,0.10974,0.0001,10.7969]
[1780278935910,31.58,73210.97,1.0,0.10965,0.0001,10.79047]
[1780278937246,31.58,73211.25,1.0,0.10969,0.0001,10.79323]
[1780278937392,31.58,73211.25,1.0,0.10969,0.0001,10.79323]
[1780278938209,31.59,73213.04,1.0,0.10988,0.0001,10.80723]
[1780278938693,31.59,73213.39,1.0,0.10993,0.0001,10.81049]
[1780278939644,31.59,73213.39,1.0,0.10993,0.0001,10.81049]
[1780278940374,31.59,73213.11,1.0,0.10992,0.0001,10.80942]
[1780278942384,31.59,73222.49,1.0,0.11092,0.0001,10.88132]
[1780278942776,31.59,73222.49,1.0,0.11092,0.0001,10.88132]
[1780278943417,31.59,73223.5,1.0,0.11103,0.0001,10.88977]
[1780278944273,31.6,73227.21,1.0,0.11143,0.0001,10.91837]
[1780278945258,31.6,73228.94,1.0,0.11163,0.0001,10.93215]
[1780278945469,31.6,73228.94,1.0,0.11163,0.0001,10.93215]
[1780278945742,31.6,73239.45,1.0,0.11274,0.00011,11.01161]
[1780278946441,31.6,73239.45,1.0,0.11274,0.00011,11.01161]
[1780278947478,31.6,73241.61,1.0,0.11298,0.00011,11.0285]
[1780278947523,31.6,73241.61,1.0,0.11298,0.00011,11.0285]
[1780278947871,31.6,73241.61,1.0,0.11298,0.00011,11.0285]
[1780278948478,31.6,73246.3,1.0,0.11348,0.00011,11.06435]
[1780278948866,31.6,73246.3,1.0,0.11348,0.00011,11.06435]
[1780278949045,31.6,73249.1,1.0,0.11379,0.00011,11.08599]
[1780278949075,31.6,73249.1,1.0,0.11379,0.00011,11.08599]
[1780278949313,31.6,73249.1,1.0,0.11379,0.00011,11.08599]
[1780278949770,31.6,73259.4,1.0,0.11489,0.00011,11.16399]
[1780278951396,31.61,73264.71,1.0,0.11547,0.00011,11.20444]
[1780278952027,31.61,73266.68,1.0,0.11568,0.00011,11.2197]
[1780278952141,31.61,73266.68,1.0,0.11568,0.00011,11.2197]
[1780278952578,31.61,73266.68,1.0,0.11568,0.00011,11.2197]
[1780278952590,31.61,73266.68,1.0,0.11568,0.00011,11.2197]
[1780278952652,31.61,73266.68,1.0,0.11568,0.00011,11.2197]
[1780278954309,31.61,73264.1,1.0,0.11542,0.00011,11.20103]
[1780278957021,31.61,73261.41,1.0,0.11515,0.00011,11.18209]
[1780278962861,31.62,73260.74,1.0,0.11512,0.00011,11.17969]
[1780278962981,31.62,73260.74,1.0,0.11512,0.00011,11.17969]
[1780278965392,31.62,73255.49,1.0,0.11457,0.00011,11.14113]
[1780278965966,31.62,73255.49,1.0,0.11457,0.00011,11.14113]
[1780278966352,31.62,73250.07,1.0,0.114,0.00011,11.10092]
[1780278967970,31.62,73243.85,1.0,0.11335,0.00011,11.05482]
[1780278969781,31.62,73249.66,1.0,0.11399,0.00011,11.09966]
[1780278973036,31.63,73246.91,1.0,0.11373,0.00011,11.0812]
[1780278978140,31.63,73241.89,1.0,0.11324,0.00011,11.04663]
[1780278983065,31.64,73243.09,1.0,0.11341,0.00011,11.0587]
[1780278987660,31.64,73242.5,1.0,0.11337,0.00011,11.0561]
[1780278988911,31.64,73241.65,1.0,0.1133,0.00011,11.05095]
[1780278990936,31.65,73230.25,1.0,0.11212,0.0001,10.96708]
[1780278993801,31.65,73224.72,1.0,0.11153,0.0001,10.92316]
[1780278993903,31.65,73224.72,1.0,0.11153,0.0001,10.92316]
[1780278994905,31.65,73224.53,1.0,0.11154,0.0001,10.92333]
[1780278994992,31.65,73224.02,1.0,0.11149,0.0001,10.91996]
[1780278996185,31.65,73223.06,1.0,0.11139,0.0001,10.9128]
[1780278998401,31.66,73223.81,1.0,0.11149,0.0001,10.91973]
[1780278999095,31.66,73224.86,1.0,0.1116,0.0001,10.928]
[1780278999188,31.66,73224.86,1.0,0.1116,0.0001,10.928]
[1780278999338,31.66,73224.86,1.0,0.1116,0.0001,10.928]
[1780278999718,31.66,73225.38,1.0,0.11166,0.0001,10.93229]
[1780279000288,31.66,73225.38,1.0,0.11166,0.0001,10.93229]
[1780279000293,31.66,73239.87,1.0,0.11319,0.00011,11.04134]
[1780279002879,31.66,73246.62,1.0,0.1139,0.00011,11.09189]
[1780279006548,31.66,73246.63,1.0,0.11394,0.00011,11.09416]
[1780279006912,31.66,73246.63,1.0,0.11394,0.00011,11.09416]
[1780279007741,31.67,73245.63,1.0,0.11385,0.00011,11.08772]
[1780279011125,31.67,73237.96,1.0,0.11306,0.00011,11.03204]
[1780279012664,31.67,73233.49,1.0,0.1126,0.0001,10.99925]
[1780279013479,31.67,73233.64,1.0,0.11264,0.0001,11.00166]
[1780279016673,31.68,73229.5,1.0,0.11223,0.0001,10.97272]
[1780279016718,31.68,73229.5,1.0,0.11223,0.0001,10.97272]
[1780279016965,31.68,73229.5,1.0,0.11223,0.0001,10.97272]
[1780279017510,31.68,73232.53,1.0,0.11256,0.0001,10.99605]
[1780279018890,31.68,73228.89,1.0,0.11219,0.0001,10.96954]
[1780279020659,31.68,73226.45,1.0,0.11195,0.0001,10.95276]
[1780279020842,31.68,73226.45,1.0,0.11195,0.0001,10.95276]
[1780279020907,31.68,73219.72,1.0,0.11126,0.0001,10.90332]
[1780279021692,31.68,73219.72,1.0,0.11126,0.0001,10.90332]
[1780279021788,31.68,73209.45,1.0,0.1102,0.0001,10.82736]
[1780279024748,31.69,73206.32,1.0,0.10989,0.0001,10.80522]
[1780279025536,31.69,73204.95,1.0,0.10976,0.0001,10.79563]
[1780279027046,31.69,73204.69,1.0,0.10975,0.0001,10.79488]
[1780279028399,31.69,73206.07,1.0,0.1099,0.0001,10.80571]
[1780279028458,31.69,73206.07,1.0,0.1099,0.0001,10.80571]
[1780279029096,31.69,73208.76,1.0,0.11019,0.0001,10.82625]
[1780279029445,31.69,73208.76,1.0,0.11019,0.0001,10.82625]
[1780279029458,31.69,73210.71,1.0,0.1104,0.0001,10.84127]
[1780279032930,31.7,73214.29,1.0,0.11079,0.0001,10.86961]
[1780279034566,31.7,73220.81,1.0,0.11149,0.0001,10.91976]
[1780279036095,31.7,73225.14,1.0,0.11196,0.0001,10.95349]
[1780279037585,31.7,73226.25,1.0,0.11209,0.0001,10.96246]
[1780279040614,31.71,73228.63,1.0,0.11237,0.0001,10.9822]
[1780279041239,31.71,73227.86,1.0,0.1123,0.0001,10.97709]
[1780279041422,31.71,73227.94,1.0,0.11231,0.0001,10.97833]
[1780279043223,31.71,73228.25,1.0,0.11235,0.0001,10.98092]
[1780279043242,31.71,73228.25,1.0,0.11235,0.0001,10.98092]
[1780279043436,31.71,73228.19,1.0,0.11235,0.0001,10.98074]
[1780279047418,31.71,73231.2,1.0,0.11269,0.0001,11.00505]
[1780279047554,31.71,73231.2,1.0,0.11269,0.0001,11.00505]
[1780279047587,31.71,73231.2,1.0,0.11269,0.0001,11.00505]
[1780279047638,31.71,73221.57,1.0,0.11169,0.0001,10.93384]
[1780279048536,31.71,73221.57,1.0,0.11169,0.0001,10.93384]
[1780279048994,31.71,73221.57,1.0,0.11169,0.0001,10.93384]
[1780279052531,31.72,73211.49,1.0,0.11063,0.0001,10.85622]
[1780279052953,31.72,73211.49,1.0,0.11063,0.0001,10.85622]
[1780279053113,31.72,73211.57,1.0,0.11065,0.0001,10.85726]
[1780279054662,31.72,73212.18,1.0,0.11071,0.0001,10.86223]
[1780279055049,31.72,73212.18,1.0,0.11071,0.0001,10.86223]
[1780279054702,31.72,73212.39,1.0,0.11074,0.0001,10.86422]
[1780279056748,31.72,73217.58,1.0,0.11129,0.0001,10.90359]
[1780279059522,31.73,73223.67,1.0,0.11196,0.0001,10.95098]
[1780279062902,31.73,73229.49,1.0,0.11259,0.0001,10.99624]
[1780279062972,31.73,73229.49,1.0,0.11259,0.0001,10.99624]
[1780279063101,31.73,73230.28,1.0,0.11268,0.0001,11.00271]
[1780279065103,31.73,73236.81,1.0,0.11338,0.00011,11.05255]
[1780279067528,31.73,73236.87,1.0,0.11341,0.00011,11.05401]
[1780279068019,31.73,73236.87,1.0,0.11341,0.00011,11.05401]
[1780279073652,31.74,73237.68,1.0,0.11354,0.00011,11.06367]
[1780279075426,31.74,73237.54,1.0,0.11353,0.00011,11.06314]
[1780279080701,31.75,73230.1,1.0,0.1128,0.0001,11.01093]
[1780279081887,31.75,73230.1,1.0,0.1128,0.0001,11.01093]
[1780279083462,31.75,73232.78,1.0,0.1131,0.00011,11.03211]
[1780279084049,31.75,73232.78,1.0,0.1131,0.00011,11.03211]
[1780279083722,31.75,73234.92,1.0,0.11333,0.00011,11.04865]
[1780279085672,31.75,73234.95,1.0,0.11334,0.00011,11.04906]
[1780279086546,31.75,73234.51,1.0,0.11329,0.00011,11.04596]
[1780279088390,31.75,73237.05,1.0,0.11357,0.00011,11.06531]
[1780279088639,31.75,73237.05,1.0,0.11357,0.00011,11.06531]
[1780279088757,31.75,73238.37,1.0,0.11371,0.00011,11.07534]
[1780279091421,31.76,73238.62,1.0,0.11375,0.00011,11.07823]
[1780279093013,31.76,73236.83,1.0,0.11357,0.00011,11.06537]
[1780279093912,31.76,73235.63,1.0,0.11345,0.00011,11.05695]
[1780279093952,31.76,73235.63,1.0,0.11345,0.00011,11.05695]
[1780279096857,31.76,73236.33,1.0,0.11355,0.00011,11.06381]
[1780279101965,31.77,73236.66,1.0,0.11362,0.00011,11.06891]
[1780279107890,31.77,73235.2,1.0,0.11352,0.00011,11.0618]
[1780279110008,31.77,73237.56,1.0,0.11378,0.00011,11.07996]
[1780279110804,31.78,73239.34,1.0,0.11397,0.00011,11.09377]
[1780279111285,31.78,73240.31,1.0,0.11408,0.00011,11.10152]
[1780279111918,31.78,73240.72,1.0,0.1141,0.00011,11.10082]
[1780279116959,31.78,73238.42,1.0,0.11386,0.00011,11.08435]
[1780279119802,31.78,73238.38,1.0,0.11386,0.00011,11.08437]
[1780279123033,31.78,73237.39,1.0,0.11377,0.00011,11.07746]
[1780279129047,31.78,73230.33,1.0,0.11304,0.0001,11.02616]
[1780279130519,31.78,73226.78,1.0,0.11267,0.0001,10.99995]
[1780279132160,31.78,73216.01,1.0,0.11156,0.0001,10.92046]
[1780279135255,31.79,73207.65,1.0,0.11071,0.0001,10.85973]
[1780279136096,31.79,73214.44,1.0,0.11142,0.0001,10.91061]
[1780279138070,31.79,73212.26,1.0,0.1112,0.0001,10.8945]
[1780279138110,31.79,73213.69,1.0,0.11135,0.0001,10.90522]
[1780279138508,31.79,73213.69,1.0,0.11135,0.0001,10.90522]
[1780279144152,31.79,73214.7,1.0,0.11149,0.0001,10.9152]
[1780279144939,31.79,73214.7,1.0,0.11149,0.0001,10.9152]
[1780279150194,31.8,73217.86,1.0,0.11185,0.0001,10.94093]
[1780279152907,31.8,73218.14,1.0,0.11188,0.0001,10.94336]
[1780279158250,31.8,73217.78,1.0,0.11188,0.0001,10.94307]
[1780279163285,31.81,73217.71,1.0,0.1119,0.0001,10.94426]
[1780279168320,31.81,73213.4,1.0,0.11147,0.0001,10.91402]
[1780279170750,31.81,73213.62,1.0,0.1115,0.0001,10.91604]
[1780279170843,31.81,73212.12,1.0,0.11136,0.0001,10.90568]
[1780279173103,31.81,73210.57,1.0,0.11116,0.0001,10.88994]
[1780279173107,31.81,73208.56,1.0,0.11095,0.0001,10.87521]
[1780279178400,31.82,73203.68,1.0,0.11048,0.0001,10.84131]
[1780279180919,31.82,73202.25,1.0,0.11034,0.0001,10.83121]
[1780279181940,31.82,73198.79,1.0,0.11,0.0001,10.80662]
[1780279181941,31.82,73198.79,1.0,0.11,0.0001,10.80662]
[1780279182020,31.82,73196.95,1.0,0.10982,0.0001,10.79357]
[1780279182644,31.82,73196.95,1.0,0.10982,0.0001,10.79357]
[1780279186501,31.82,73189.43,1.0,0.10907,0.0001,10.73921]
[1780279186793,31.82,73189.43,1.0,0.10907,0.0001,10.73921]
[1780279191323,31.83,73190.79,1.0,0.10923,0.0001,10.75116]
[1780279191935,31.83,73190.79,1.0,0.10923,0.0001,10.75116]
[1780279197539,31.83,73193.91,1.0,0.10958,0.0001,10.77644]
[1780279203188,31.83,73190.6,1.0,0.10926,0.0001,10.75313]
[1780279208629,31.84,73181.69,1.0,0.10838,0.0001,10.68984]
[1780279209429,31.84,73174.5,1.0,0.10766,0.0001,10.63737]
[1780279210876,31.84,73175.55,1.0,0.10777,0.0001,10.6456]
[1780279212906,31.84,73179.85,1.0,0.10822,0.0001,10.67818]
[1780279216111,31.84,73177.28,1.0,0.10798,0.0001,10.66062]
[1780279217834,31.85,73182.83,1.0,0.10856,0.0001,10.70237]
[1780279221221,31.85,73186.4,1.0,0.10894,0.0001,10.72986]
[1780279221638,31.85,73191.43,1.0,0.10946,0.0001,10.76734]
[1780279221737,31.85,73191.43,1.0,0.10946,0.0001,10.76734]
[1780279221753,31.85,73191.43,1.0,0.10946,0.0001,10.76734]
[1780279223946,31.85,73187.02,1.0,0.10902,0.0001,10.7354]
[1780279228272,31.85,73174.47,1.0,0.10777,0.0001,10.64525]
[1780279230618,31.86,73172.98,1.0,0.10764,0.0001,10.63531]
[1780279230709,31.86,73172.98,1.0,0.10764,0.0001,10.63531]
[1780279231222,31.86,73172.98,1.0,0.10764,0.0001,10.63531]
[1780279232940,31.86,73168.52,1.0,0.10716,0.0001,10.59941]
[1780279235866,31.86,73160.13,1.0,0.10635,0.0001,10.53973]
[1780279236105,31.86,73160.13,1.0,0.10635,0.0001,10.53973]
[1780279236299,31.86,73167.29,1.0,0.10707,0.0001,10.59284]
[1780279236315,31.86,73167.29,1.0,0.10707,0.0001,10.59284]
[1780279238715,31.86,73179.86,1.0,0.10836,0.0001,10.68621]
[1780279238977,31.86,73179.86,1.0,0.10836,0.0001,10.68621]
[1780279243045,31.87,73179.66,1.0,0.10836,0.0001,10.68642]
[1780279248410,31.87,73179.32,1.0,0.10837,0.0001,10.6866]
[1780279248426,31.87,73179.32,1.0,0.10837,0.0001,10.6866]
[1780279248882,31.87,73179.32,1.0,0.10837,0.0001,10.6866]
[1780279248996,31.87,73179.32,1.0,0.10837,0.0001,10.6866]
[1780279249259,31.87,73179.32,1.0,0.10837,0.0001,10.6866]
[1780279249252,31.87,73190.22,1.0,0.10948,0.0001,10.7673]
[1780279250882,31.87,73192.13,1.0,0.10968,0.0001,10.78169]
[1780279251749,31.87,73191.14,1.0,0.10959,0.0001,10.77467]
[1780279252551,31.88,73191.92,1.0,0.10967,0.0001,10.78072]
[1780279253510,31.88,73192.04,1.0,0.10969,0.0001,10.7819]
[1780279256518,31.88,73191.12,1.0,0.10961,0.0001,10.77599]
[1780279260222,31.88,73180.55,1.0,0.10854,0.0001,10.69918]
[1780279262074,31.88,73184.1,1.0,0.10892,0.0001,10.72614]
[1780279262700,31.88,73186.54,1.0,0.10917,0.0001,10.74448]
[1780279264775,31.88,73196.38,1.0,0.11019,0.0001,10.81771]
[1780279265850,31.88,73192.27,1.0,0.10977,0.0001,10.78762]
[1780279266534,31.88,73192.0,1.0,0.10974,0.0001,10.78591]
[1780279267878,31.88,73191.86,1.0,0.10973,0.0001,10.78518]
[1780279268790,31.89,73191.96,1.0,0.10975,0.0001,10.78621]
[1780279268811,31.89,73191.96,1.0,0.10975,0.0001,10.78621]
[1780279270147,31.89,73197.01,1.0,0.11027,0.0001,10.82378]
[1780279272000,31.89,73204.52,1.0,0.11105,0.0001,10.87971]
[1780279273763,31.89,73201.32,1.0,0.11073,0.0001,10.8564]
[1780279275592,31.89,73200.45,1.0,0.11064,0.0001,10.85036]
[1780279275736,31.89,73200.45,1.0,0.11064,0.0001,10.85036]
[1780279275827,31.89,73200.45,1.0,0.11064,0.0001,10.85036]
[1780279276089,31.89,73205.48,1.0,0.11116,0.0001,10.88777]
[1780279276883,31.89,73205.48,1.0,0.11116,0.0001,10.88777]
[1780279281555,31.89,73209.17,1.0,0.11158,0.0001,10.91734]
[1780279282131,31.89,73202.85,1.0,0.11093,0.0001,10.87101]
[1780279284557,31.89,73198.12,1.0,0.11045,0.0001,10.83645]
[1780279284571,31.89,73198.12,1.0,0.11045,0.0001,10.83645]
[1780279284666,31.89,73198.12,1.0,0.11045,0.0001,10.83645]
[1780279284862,31.89,73198.12,1.0,0.11045,0.0001,10.83645]
[1780279288204,31.9,73190.31,1.0,0.10966,0.0001,10.77962]
[1780279289188,31.9,73168.07,1.0,0.10741,0.0001,10.61678]
[1780279293261,31.9,73160.49,1.0,0.10663,0.0001,10.55877]
[1780279295230,31.9,73170.89,1.0,0.10771,0.0001,10.63685]
[1780279300265,31.91,73161.92,1.0,0.10684,0.0001,10.57351]
[1780279306272,31.91,73158.18,1.0,0.1065,0.0001,10.5486]
[1780279306279,31.91,73158.18,1.0,0.1065,0.0001,10.5486]
[1780279308471,31.92,73152.14,1.0,0.10592,0.0001,10.50636]
[1780279308856,31.92,73145.99,1.0,0.10532,0.0001,10.46218]
[1780279309031,31.92,73145.99,1.0,0.10532,0.0001,10.46218]
[1780279309340,31.92,73132.7,1.0,0.10401,0.0001,10.36622]
[1780279309393,31.92,73132.7,1.0,0.10401,0.0001,10.36622]
[1780279310935,31.92,73128.49,1.0,0.1036,0.0001,10.33616]
[1780279311357,31.92,73139.92,1.0,0.10474,0.0001,10.41979]
[1780279311445,31.92,73139.92,1.0,0.10474,0.0001,10.41979]
[1780279312079,31.92,73139.92,1.0,0.10474,0.0001,10.41979]
[1780279312288,31.92,73139.92,1.0,0.10474,0.0001,10.41979]
[1780279312364,31.92,73151.59,1.0,0.10591,0.0001,10.50566]
[1780279312437,31.92,73151.59,1.0,0.10591,0.0001,10.50566]
[1780279313034,31.92,73151.59,1.0,0.10591,0.0001,10.50566]
[1780279313431,31.92,73151.59,1.0,0.10592,0.0001,10.50635]
[1780279317628,31.93,73147.18,1.0,0.10551,0.0001,10.47636]
[1780279318594,31.93,73147.94,1.0,0.10561,0.0001,10.48335]
[1780279321469,31.94,73152.53,1.0,0.10609,0.0001,10.51892]
[1780279321528,31.94,73152.53,1.0,0.10609,0.0001,10.51892]
[1780279321611,31.94,73152.53,1.0,0.10609,0.0001,10.51892]
[1780279321908,31.94,73152.53,1.0,0.10609,0.0001,10.51892]
[1780279322066,31.94,73152.53,1.0,0.10609,0.0001,10.51892]
[1780279322072,31.94,73152.53,1.0,0.10609,0.0001,10.51892]
[1780279322333,31.94,73174.69,1.0,0.10833,0.0001,10.68168]
[1780279323093,31.94,73174.69,1.0,0.10833,0.0001,10.68168]
[1780279323288,31.94,73190.62,1.0,0.10996,0.0001,10.79958]
[1780279324745,31.94,73194.19,1.0,0.11033,0.0001,10.82589]
[1780279325365,31.94,73194.19,1.0,0.11033,0.0001,10.82589]
[1780279325626,31.94,73191.28,1.0,0.11005,0.0001,10.80553]
[1780279325929,31.94,73191.28,1.0,0.11005,0.0001,10.80553]
[1780279326777,31.94,73191.24,1.0,0.11005,0.0001,10.80579]
[1780279327559,31.94,73193.72,1.0,0.11031,0.0001,10.82463]
[1780279328883,31.94,73194.35,1.0,0.11038,0.0001,10.82927]
[1780279329392,31.94,73198.16,1.0,0.11079,0.0001,10.85842]
[1780279329839,31.94,73198.16,1.0,0.11079,0.0001,10.85842]
[1780279330154,31.94,73198.16,1.0,0.11079,0.0001,10.85842]
[1780279330164,31.95,73199.67,1.0,0.11095,0.0001,10.87004]
[1780279330804,31.95,73199.67,1.0,0.11095,0.0001,10.87004]
[1780279333826,31.95,73199.87,1.0,0.11097,0.0001,10.87178]
[1780279334793,31.95,73200.81,1.0,0.11107,0.0001,10.87899]
[1780279335990,31.95,73201.13,1.0,0.11111,0.0001,10.88146]
[1780279340674,31.95,73204.84,1.0,0.1115,0.0001,10.90946]
[1780279341234,31.95,73204.84,1.0,0.1115,0.0001,10.90946]
[1780279341715,31.95,73206.78,1.0,0.1117,0.0001,10.92387]
[1780279344425,31.95,73202.72,1.0,0.11128,0.0001,10.89395]
[1780279344633,31.95,73202.72,1.0,0.11128,0.0001,10.89395]
[1780279344636,31.95,73202.72,1.0,0.11128,0.0001,10.89395]
[1780279345839,31.95,73210.54,1.0,0.11209,0.0001,10.95192]
[1780279349732,31.95,73221.79,1.0,0.11326,0.0001,11.03517]
[1780279353989,31.95,73222.75,1.0,0.11332,0.0001,11.03743]
[1780279360424,31.95,73219.2,1.0,0.11294,0.0001,11.01056]
[1780279360425,31.95,73219.2,1.0,0.11294,0.0001,11.01056]
[1780279365541,31.94,73223.32,1.0,0.11336,0.0001,11.0406]
[1780279370434,31.94,73228.43,1.0,0.11389,0.00011,11.07786]
[1780279370436,31.94,73228.43,1.0,0.11389,0.00011,11.07786]
[1780279371813,31.94,73228.54,1.0,0.1139,0.00011,11.07825]
[1780279372209,31.94,73228.54,1.0,0.1139,0.00011,11.07825]
[1780279372665,31.94,73231.91,1.0,0.11425,0.00011,11.10309]
[1780279373413,31.94,73231.91,1.0,0.11425,0.00011,11.10309]
[1780279380337,31.94,73225.22,1.0,0.11352,0.0001,11.05189]
[1780279381077,31.94,73225.94,1.0,0.1136,0.0001,11.05705]
[1780279383247,31.94,73228.51,1.0,0.11386,0.00011,11.07575]
[1780279387559,31.94,73230.58,1.0,0.11406,0.00011,11.08982]
[1780279393442,31.93,73232.54,1.0,0.11425,0.00011,11.10316]
[1780279395724,31.93,73238.49,1.0,0.11486,0.00011,11.14654]
[1780279396778,31.93,73238.65,1.0,0.11487,0.00011,11.1474]
[1780279396783,31.93,73238.65,1.0,0.11487,0.00011,11.1474]
[1780279397426,31.93,73238.65,1.0,0.11487,0.00011,11.1474]
[1780279397428,31.93,73238.65,1.0,0.11487,0.00011,11.1474]
[1780279399687,31.93,73248.24,1.0,0.11587,0.00011,11.21783]
[1780279400861,31.93,73250.9,1.0,0.11615,0.00011,11.23726]
[1780279404126,31.93,73249.12,1.0,0.11594,0.00011,11.22267]
[1780279404198,31.93,73249.12,1.0,0.11594,0.00011,11.22267]
[1780279404285,31.93,73249.12,1.0,0.11594,0.00011,11.22267]
[1780279405116,31.92,73228.48,1.0,0.11375,0.0001,11.06811]
[1780279409950,31.92,73227.52,1.0,0.11364,0.0001,11.0602]
[1780279413378,31.92,73232.26,1.0,0.11409,0.00011,11.09053]
[1780279414056,31.92,73231.24,1.0,0.11398,0.00011,11.08269]
[1780279414204,31.92,73231.24,1.0,0.11398,0.00011,11.08269]
[1780279414684,31.92,73231.01,1.0,0.11395,0.00011,11.08074]
[1780279417378,31.92,73232.17,1.0,0.11407,0.00011,11.08887]
[1780279418356,31.92,73232.33,1.0,0.11408,0.00011,11.08981]
[1780279418392,31.92,73232.33,1.0,0.11408,0.00011,11.08981]
[1780279418491,31.92,73232.33,1.0,0.11408,0.00011,11.08981]
[1780279418451,31.92,73239.77,1.0,0.11486,0.00011,11.14494]
[1780279418605,31.92,73239.77,1.0,0.11486,0.00011,11.14494]
[1780279422454,31.92,73247.05,1.0,0.11563,0.00011,11.19907]
[1780279422486,31.92,73247.05,1.0,0.11563,0.00011,11.19907]
[1780279422581,31.92,73247.68,1.0,0.11569,0.00011,11.20368]
[1780279422764,31.92,73247.68,1.0,0.11569,0.00011,11.20368]
[1780279423388,31.92,73247.68,1.0,0.11569,0.00011,11.20368]
[1780279424886,31.92,73257.26,1.0,0.11671,0.00011,11.27501]
[1780279426205,31.92,73251.34,1.0,0.11608,0.00011,11.23059]
[1780279426216,31.92,73251.34,1.0,0.11608,0.00011,11.23059]
[1780279426496,31.92,73251.34,1.0,0.11608,0.00011,11.23059]
[1780279426499,31.92,73250.34,1.0,0.11597,0.00011,11.223]
[1780279430690,31.91,73248.7,1.0,0.11577,0.00011,11.2092]
[1780279431400,31.91,73248.7,1.0,0.11577,0.00011,11.2092]
[1780279435105,31.91,73249.94,1.0,0.11588,0.00011,11.21682]
[1780279435497,31.91,73249.94,1.0,0.11588,0.00011,11.21682]
[1780279435252,31.91,73250.39,1.0,0.11592,0.00011,11.21977]
[1780279436203,31.91,73250.39,1.0,0.11592,0.00011,11.21977]
[1780279436906,31.91,73258.67,1.0,0.11681,0.00011,11.28156]
[1780279438787,31.91,73257.79,1.0,0.11671,0.00011,11.27463]
[1780279438890,31.91,73257.79,1.0,0.11671,0.00011,11.27463]
[1780279439280,31.91,73257.82,1.0,0.11671,0.00011,11.27469]
[1780279440294,31.91,73257.82,1.0,0.11671,0.00011,11.27469]
[1780279440339,31.91,73257.82,1.0,0.11671,0.00011,11.27469]
[1780279440526,31.91,73260.88,1.0,0.11703,0.00011,11.29709]
[1780279441115,31.91,73260.88,1.0,0.11703,0.00011,11.29709]
[1780279442904,31.91,73270.64,1.0,0.11807,0.00011,11.36974]
[1780279443308,31.91,73271.33,1.0,0.11814,0.00011,11.37462]
[1780279444351,31.91,73271.33,1.0,0.11814,0.00011,11.37462]
[1780279444388,31.91,73271.33,1.0,0.11814,0.00011,11.37462]
[1780279444419,31.9,73272.27,1.0,0.11823,0.00011,11.38105]
[1780279444671,31.9,73272.27,1.0,0.11823,0.00011,11.38105]
[1780279444865,31.9,73272.27,1.0,0.11823,0.00011,11.38105]
[1780279445045,31.9,73272.27,1.0,0.11823,0.00011,11.38105]
[1780279446483,31.9,73273.29,1.0,0.11834,0.00011,11.3884]
[1780279447534,31.9,73274.71,1.0,0.11849,0.00011,11.39875]
[1780279448594,31.9,73277.07,1.0,0.11873,0.00011,11.41579]
[1780279449077,31.9,73277.07,1.0,0.11873,0.00011,11.41579]
[1780279449237,31.9,73277.07,1.0,0.11873,0.00011,11.41579]
[1780279450589,31.9,73281.73,1.0,0.11923,0.00011,11.45004]
[1780279451765,31.9,73280.79,1.0,0.11912,0.00011,11.44259]
[1780279452992,31.9,73281.57,1.0,0.1192,0.00011,11.44807]
[1780279454535,31.9,73285.23,1.0,0.11959,0.00011,11.4752]
[1780279455978,31.9,73286.08,1.0,0.11967,0.00011,11.48075]
[1780279458854,31.89,73290.91,1.0,0.12018,0.00011,11.51582]
[1780279459648,31.89,73290.18,1.0,0.12009,0.00011,11.50985]
[1780279460509,31.89,73290.18,1.0,0.12009,0.00011,11.50985]
[1780279460926,31.89,73289.08,1.0,0.11996,0.00011,11.5011]
[1780279461434,31.89,73284.08,1.0,0.11941,0.00011,11.46304]
[1780279461791,31.89,73284.08,1.0,0.11941,0.00011,11.46304]
[1780279461905,31.89,73284.08,1.0,0.11941,0.00011,11.46304]
[1780279462441,31.89,73288.2,1.0,0.11985,0.00011,11.49337]
[1780279463512,31.89,73288.2,1.0,0.11985,0.00011,11.49337]
[1780279463541,31.89,73288.2,1.0,0.11985,0.00011,11.49337]
[1780279464456,31.89,73288.2,1.0,0.11983,0.00011,11.4922]
[1780279464688,31.89,73288.2,1.0,0.11983,0.00011,11.4922]
[1780279465042,31.89,73288.2,1.0,0.11983,0.00011,11.4922]
[1780279465548,31.89,73288.2,1.0,0.11983,0.00011,11.4922]
[1780279465463,31.89,73288.83,1.0,0.11989,0.00011,11.49625]
[1780279466470,31.89,73289.99,1.0,0.12001,0.00011,11.50429]
[1780279466635,31.89,73289.99,1.0,0.12001,0.00011,11.50429]
[1780279472513,31.88,73293.47,1.0,0.12029,0.00011,11.52196]
[1780279474834,31.87,73290.63,1.0,0.11996,0.00011,11.49913]
[1780279476310,31.87,73290.34,1.0,0.11991,0.00011,11.49627]
[1780279476454,31.87,73290.34,1.0,0.11991,0.00011,11.49627]
[1780279476541,31.87,73291.56,1.0,0.12004,0.00011,11.50478]
[1780279476861,31.87,73291.56,1.0,0.12004,0.00011,11.50478]
[1780279477548,31.87,73290.49,1.0,0.11992,0.00011,11.49631]
[1780279482583,31.86,73285.18,1.0,0.11929,0.00011,11.45321]
[1780279487618,31.86,73284.86,1.0,0.11921,0.00011,11.44781]
[1780279491768,31.85,73287.54,1.0,0.11948,0.00011,11.46615]
[1780279492389,31.85,73287.54,1.0,0.11948,0.00011,11.46615]
[1780279497366,31.85,73282.69,1.0,0.11891,0.00011,11.42731]
[1780279498728,31.85,73281.38,1.0,0.11874,0.00011,11.41517]
[1780279499571,31.84,73269.82,1.0,0.11748,0.00011,11.32772]
[1780279500929,31.84,73265.65,1.0,0.11703,0.00011,11.29644]
[1780279504752,31.84,73280.42,1.0,0.11859,0.00011,11.4049]
[1780279505612,31.84,73280.42,1.0,0.11859,0.00011,11.4049]
[1780279507623,31.84,73282.11,1.0,0.11876,0.00011,11.41661]
[1780279508102,31.84,73282.11,1.0,0.11876,0.00011,11.41661]
[1780279508202,31.84,73287.71,1.0,0.11935,0.00011,11.45789]
[1780279508828,31.84,73287.71,1.0,0.11935,0.00011,11.45789]
[1780279509229,31.84,73287.71,1.0,0.11935,0.00011,11.45789]
[1780279510558,31.84,73292.47,1.0,0.11987,0.00011,11.49339]
[1780279511256,31.84,73294.3,1.0,0.12007,0.00011,11.50719]
[1780279512855,31.83,73301.15,1.0,0.12081,0.00011,11.55803]
[1780279512906,31.83,73301.15,1.0,0.12081,0.00011,11.55803]
[1780279513420,31.83,73301.15,1.0,0.12081,0.00011,11.55803]
[1780279513575,31.83,73301.15,1.0,0.12081,0.00011,11.55803]
[1780279513467,31.83,73303.11,1.0,0.12101,0.00011,11.57189]
[1780279514861,31.83,73303.03,1.0,0.121,0.00011,11.57129]
[1780279515689,31.83,73303.81,1.0,0.12108,0.00011,11.57684]
[1780279515855,31.83,73303.81,1.0,0.12108,0.00011,11.57684]
[1780279515912,31.83,73303.81,1.0,0.12108,0.00011,11.57684]
[1780279518012,31.83,73316.88,1.0,0.12252,0.00011,11.67528]
[1780279523366,31.83,73322.91,1.0,0.12316,0.00011,11.71928]
[1780279527744,31.82,73317.84,1.0,0.12257,0.00011,11.67898]
[1780279528751,31.82,73323.33,1.0,0.12317,0.00011,11.72024]
[1780279528764,31.82,73323.33,1.0,0.12317,0.00011,11.72024]
[1780279532445,31.82,73325.24,1.0,0.12337,0.00011,11.73347]
[1780279537655,31.82,73328.05,1.0,0.1236,0.00011,11.74789]
[1780279543017,31.81,73333.31,1.0,0.12415,0.00011,11.78501]
[1780279547951,31.81,73338.77,1.0,0.12473,0.00011,11.82443]
[1780279551670,31.8,73339.85,1.0,0.12482,0.00011,11.8305]
[1780279552104,31.8,73339.85,1.0,0.12482,0.00011,11.8305]
[1780279552203,31.8,73340.04,1.0,0.12483,0.00011,11.83142]
[1780279552706,31.8,73340.04,1.0,0.12483,0.00011,11.83142]
[1780279556124,31.74,73328.85,1.0,0.12311,0.00011,11.71529]
[1780279561159,31.7,73324.4,1.0,0.12232,0.00011,11.66135]
[1780279566194,31.69,73324.64,1.0,0.1223,0.00011,11.66018]
[1780279567703,31.69,73324.32,1.0,0.12225,0.00011,11.65716]
[1780279568009,31.69,73324.32,1.0,0.12225,0.00011,11.65716]
[1780279568050,31.69,73324.32,1.0,0.12225,0.00011,11.65716]
[1780279568587,31.69,73324.32,1.0,0.12225,0.00011,11.65716]
[1780279568600,31.69,73324.32,1.0,0.12225,0.00011,11.65716]
[1780279568598,31.69,73334.28,1.0,0.12335,0.00011,11.732]
[1780279569109,31.69,73334.28,1.0,0.12335,0.00011,11.732]
[1780279569630,31.69,73345.03,1.0,0.12455,0.00011,11.81355]
[1780279571317,31.69,73347.31,1.0,0.1248,0.00011,11.83046]
[1780279571752,31.69,73346.39,1.0,0.12469,0.00011,11.82292]
[1780279574359,31.69,73336.84,1.0,0.1236,0.00011,11.74919]
[1780279574394,31.69,73336.84,1.0,0.1236,0.00011,11.74919]
[1780279574468,31.68,73336.2,1.0,0.12352,0.00011,11.7439]
[1780279575985,31.67,73335.05,1.0,0.12329,0.00011,11.72808]
[1780279576264,31.66,73327.06,1.0,0.1223,0.00011,11.66043]
[1780279580108,31.65,73330.61,1.0,0.12265,0.00011,11.68468]
[1780279584146,31.61,73336.98,1.0,0.12303,0.00011,11.71121]
[1780279584320,31.61,73337.78,1.0,0.12311,0.00011,11.71632]
[1780279587065,31.58,73336.32,1.0,0.12275,0.00011,11.69212]
[1780279587647,31.58,73336.32,1.0,0.12275,0.00011,11.69212]
[1780279587340,31.58,73341.8,1.0,0.12335,0.00011,11.73336]
[1780279588158,31.58,73341.8,1.0,0.12335,0.00011,11.73336]
[1780279588265,31.58,73341.8,1.0,0.12335,0.00011,11.73336]
[1780279588321,31.58,73341.8,1.0,0.12335,0.00011,11.73336]
[1780279588445,31.58,73341.8,1.0,0.12335,0.00011,11.73336]
[1780279588916,31.58,73348.0,1.0,0.12404,0.00011,11.78006]
[1780279589371,31.58,73348.0,1.0,0.12404,0.00011,11.78006]
[1780279589377,31.58,73342.49,1.0,0.12341,0.00011,11.73751]
[1780279594390,31.56,73338.39,1.0,0.12278,0.00011,11.69272]
[1780279594840,31.56,73338.39,1.0,0.12278,0.00011,11.69272]
[1780279595397,31.56,73334.65,1.0,0.12235,0.00011,11.66355]
[1780279595939,31.56,73334.65,1.0,0.12235,0.00011,11.66355]
[1780279596777,31.56,73333.42,1.0,0.1222,0.00011,11.65325]
[1780279598476,31.56,73337.04,1.0,0.12259,0.00011,11.68]
[1780279598577,31.55,73342.03,1.0,0.12314,0.00011,11.71719]
[1780279598921,31.55,73342.03,1.0,0.12314,0.00011,11.71719]
[1780279603957,31.51,73343.93,1.0,0.12304,0.00011,11.7108]
[1780279604009,31.51,73343.93,1.0,0.12304,0.00011,11.7108]
[1780279604460,31.51,73343.5,1.0,0.12298,0.00011,11.70689]
[1780279605498,31.51,73343.5,1.0,0.12298,0.00011,11.70689]
[1780279605876,31.51,73345.24,1.0,0.12316,0.00011,11.71926]
[1780279606474,31.51,73345.16,1.0,0.12314,0.00011,11.71768]
[1780279610165,31.5,73344.1,1.0,0.12299,0.00011,11.70774]
[1780279610502,31.5,73344.17,1.0,0.12299,0.00011,11.70768]
[1780279615538,31.49,73341.37,1.0,0.12261,0.00011,11.68167]
[1780279620572,31.49,73337.56,1.0,0.12212,0.00011,11.64823]
[1780279623934,31.48,73344.64,1.0,0.12287,0.00011,11.69982]
[1780279624600,31.48,73344.48,1.0,0.12284,0.00011,11.69769]
[1780279626295,31.48,73344.48,1.0,0.12283,0.00011,11.69713]
[1780279626614,31.48,73344.97,1.0,0.12288,0.00011,11.70032]
[1780279630248,31.47,73344.78,1.0,0.12282,0.00011,11.69614]
[1780279633966,31.46,73348.73,1.0,0.1232,0.00011,11.72277]
[1780279636830,31.46,73348.55,1.0,0.12314,0.00011,11.71861]
[1780279637691,31.46,73348.49,1.0,0.12312,0.00011,11.71723]
[1780279640495,31.45,73349.75,1.0,0.12325,0.00011,11.72573]
[1780279640897,31.45,73351.97,1.0,0.12349,0.00011,11.74218]
[1780279641779,31.45,73358.9,1.0,0.12426,0.00011,11.79478]
[1780279642379,31.45,73358.9,1.0,0.12426,0.00011,11.79478]
[1780279643081,31.45,73363.99,1.0,0.12483,0.00011,11.83353]
[1780279643979,31.45,73365.03,1.0,0.12495,0.00011,11.84111]
[1780279644857,31.45,73372.88,1.0,0.12583,0.00011,11.90109]
[1780279647049,31.45,73384.82,1.0,0.12719,0.00012,11.99201]
[1780279648218,31.45,73386.32,1.0,0.12735,0.00012,12.00295]
[1780279648235,31.45,73386.32,1.0,0.12735,0.00012,12.00295]
[1780279650218,31.44,73398.06,1.0,0.12869,0.00012,12.09227]
[1780279653980,31.44,73398.3,1.0,0.12863,0.00012,12.0867]
[1780279655783,31.44,73397.56,1.0,0.12853,0.00012,12.08023]
[1780279656706,31.43,73400.73,1.0,0.12889,0.00012,12.10396]
[1780279658525,31.43,73407.39,1.0,0.12965,0.00012,12.15468]
[1780279659234,31.43,73407.27,1.0,0.12961,0.00012,12.15209]
[1780279661104,31.43,73408.42,1.0,0.12972,0.00012,12.15934]
[1780279661288,31.43,73408.42,1.0,0.12972,0.00012,12.15934]
[1780279662334,31.42,73409.23,1.0,0.1298,0.00012,12.16478]
[1780279667267,31.42,73409.03,1.0,0.12973,0.00012,12.1599]
[1780279667819,31.41,73408.47,1.0,0.12964,0.00012,12.15389]
[1780279669128,31.41,73399.55,1.0,0.1286,0.00012,12.08483]
[1780279670259,31.41,73396.29,1.0,0.1282,0.00012,12.05804]
[1780279671741,31.41,73398.34,1.0,0.12842,0.00012,12.07319]
[1780279673772,31.41,73399.1,1.0,0.1285,0.00012,12.07835]
[1780279674057,31.41,73399.67,1.0,0.12855,0.00012,12.08202]
[1780279675407,31.4,73404.09,1.0,0.12905,0.00012,12.11475]
[1780279679837,31.4,73411.07,1.0,0.12981,0.00012,12.1655]
[1780279680097,31.4,73411.07,1.0,0.12981,0.00012,12.1655]
[1780279688041,31.38,73411.38,1.0,0.12972,0.00012,12.15946]
[1780279693077,31.37,73406.25,1.0,0.12905,0.00012,12.11557]
[1780279698151,31.37,73405.99,1.0,0.12897,0.00012,12.11044]
[1780279698820,31.36,73416.84,1.0,0.13023,0.00012,12.19385]
[1780279699441,31.36,73416.84,1.0,0.13023,0.00012,12.19385]
[1780279699751,31.36,73416.84,1.0,0.13023,0.00012,12.19385]
[1780279699747,31.36,73426.73,1.0,0.13138,0.00012,12.26982]
[1780279701425,31.32,73436.22,1.0,0.1322,0.00012,12.32399]
[1780279702001,31.32,73436.22,1.0,0.1322,0.00012,12.32399]
[1780279702501,31.32,73436.22,1.0,0.1322,0.00012,12.32399]
[1780279702514,31.31,73439.59,1.0,0.13246,0.00012,12.34114]
[1780279705352,31.3,73439.99,1.0,0.13248,0.00012,12.34271]
[1780279706623,31.3,73442.03,1.0,0.13271,0.00012,12.35785]
[1780279706677,31.3,73442.78,1.0,0.13279,0.00012,12.3629]
[1780279709093,31.26,73440.79,1.0,0.13225,0.00012,12.32812]
[1780279709102,31.26,73440.79,1.0,0.13225,0.00012,12.32812]
[1780279709747,31.26,73440.79,1.0,0.13225,0.00012,12.32812]
[1780279709848,31.24,73444.94,1.0,0.1326,0.00012,12.35136]
[1780279711143,31.24,73446.41,1.0,0.13276,0.00012,12.36207]
[1780279713965,31.24,73445.08,1.0,0.13253,0.00012,12.345]
[1780279714280,31.24,73445.08,1.0,0.13253,0.00012,12.345]
[1780279714351,31.23,73444.04,1.0,0.1324,0.00012,12.3361]
[1780279719469,31.16,73443.21,1.0,0.13174,0.00012,12.29352]
[1780279720641,31.15,73443.42,1.0,0.13163,0.00012,12.28656]
[1780279726312,31.09,73441.87,1.0,0.131,0.00012,12.246]
[1780279727831,31.09,73441.87,1.0,0.131,0.00012,12.246]
[1780279728872,31.09,73427.34,1.0,0.12926,0.00012,12.1305]
[1780279729814,31.09,73427.34,1.0,0.12926,0.00012,12.1305]
[1780279729853,31.08,73417.06,1.0,0.12804,0.00012,12.04938]
[1780279730007,31.08,73417.06,1.0,0.12804,0.00012,12.04938]
[1780279730121,31.08,73417.06,1.0,0.12804,0.00012,12.04938]
[1780279730853,31.08,73417.06,1.0,0.12804,0.00012,12.04938]
[1780279731006,31.08,73411.67,1.0,0.1274,0.00012,12.00665]
[1780279731508,31.08,73411.67,1.0,0.1274,0.00012,12.00665]
[1780279731686,31.08,73401.88,1.0,0.12625,0.00012,11.92971]
[1780279733965,31.08,73399.22,1.0,0.12593,0.00012,11.90805]
[1780279739559,31.08,73396.64,1.0,0.1256,0.00012,11.88574]
[1780279741528,31.07,73396.23,1.0,0.12554,0.00012,11.88169]
[1780279741640,31.07,73396.23,1.0,0.12554,0.00012,11.88169]
[1780279746514,31.07,73385.61,1.0,0.12429,0.00011,11.7973]
[1780279746666,31.07,73385.61,1.0,0.12429,0.00011,11.7973]
[1780279752497,31.07,73385.9,1.0,0.12429,0.00011,11.79726]
[1780279757532,31.06,73389.65,1.0,0.12469,0.00011,11.82472]
[1780279762567,31.06,73390.02,1.0,0.12471,0.00011,11.82563]
[1780279767835,31.06,73388.83,1.0,0.12455,0.00011,11.81479]
[1780279773505,31.05,73386.02,1.0,0.12415,0.00011,11.7864]
[1780279776171,31.05,73384.24,1.0,0.12393,0.00011,11.7715]
[1780279776665,31.05,73394.6,1.0,0.12512,0.00012,11.85179]
[1780279777025,31.05,73394.6,1.0,0.12512,0.00012,11.85179]
[1780279782707,31.04,73398.38,1.0,0.12551,0.00012,11.87842]
[1780279784936,31.04,73399.39,1.0,0.12561,0.00012,11.88533]
[1780279786066,31.04,73399.93,1.0,0.12567,0.00012,11.88906]
[1780279786271,31.04,73399.93,1.0,0.12567,0.00012,11.88906]
[1780279791770,31.03,73409.72,1.0,0.12676,0.00012,11.96221]
[1780279794059,31.03,73409.71,1.0,0.12674,0.00012,11.961]
[1780279797033,31.03,73419.22,1.0,0.12782,0.00012,12.03356]
[1780279799730,31.03,73422.05,1.0,0.12813,0.00012,12.05441]
[1780279800743,31.03,73425.69,1.0,0.12855,0.00012,12.08224]
[1780279805869,31.02,73428.16,1.0,0.12877,0.00012,12.0973]
[1780279807602,31.02,73428.15,1.0,0.12876,0.00012,12.0965]
[1780279807856,31.02,73428.15,1.0,0.12876,0.00012,12.0965]
[1780279812918,31.01,73427.02,1.0,0.12856,0.00012,12.08342]
[1780279817953,31.0,73427.85,1.0,0.12861,0.00012,12.08638]
[1780279824726,30.99,73428.5,1.0,0.12864,0.00012,12.08861]
[1780279830037,30.98,73428.28,1.0,0.12853,0.00012,12.0812]
[1780279834708,30.98,73428.21,1.0,0.12845,0.00012,12.07421]
[1780279836428,30.98,73426.42,1.0,0.12822,0.00012,12.05878]
[1780279839119,30.97,73426.38,1.0,0.12818,0.00012,12.05644]
[1780279846149,30.96,73425.55,1.0,0.128,0.00012,12.04464]
[1780279847938,30.96,73425.55,1.0,0.128,0.00012,12.04464]
[1780279853197,30.95,73428.42,1.0,0.12827,0.00012,12.06263]
[1780279857501,30.95,73428.18,1.0,0.1282,0.00012,12.05815]
[1780279864275,30.94,73425.93,1.0,0.12786,0.00012,12.03538]
[1780279867234,30.94,73424.85,1.0,0.12771,0.00012,12.02569]
[1780279868945,30.94,73425.34,1.0,0.12776,0.00012,12.02894]
[1780279869219,30.93,73425.21,1.0,0.12774,0.00012,12.02732]
[1780279872914,30.93,73420.48,1.0,0.12716,0.00012,11.98858]
[1780279873961,30.93,73419.94,1.0,0.12709,0.00012,11.9838]
[1780279877502,30.93,73419.06,1.0,0.12695,0.00012,11.97476]
[1780279878304,30.92,73416.04,1.0,0.12659,0.00012,11.95057]
[1780279878880,30.92,73416.04,1.0,0.12659,0.00012,11.95057]
[1780279887746,30.92,73416.73,1.0,0.12661,0.00012,11.95186]
[1780279889718,30.91,73418.12,1.0,0.12676,0.00012,11.96179]
[1780279891657,30.91,73415.59,1.0,0.12645,0.00012,11.94097]
[1780279893537,30.91,73413.63,1.0,0.12617,0.00012,11.9204]
[1780279893892,30.91,73413.63,1.0,0.12617,0.00012,11.9204]
[1780279900049,30.91,73412.27,1.0,0.12597,0.00012,11.9069]
[1780279902912,30.9,73411.86,1.0,0.12591,0.00012,11.90292]
[1780279908583,30.9,73410.3,1.0,0.12569,0.00012,11.88819]
[1780279909915,30.9,73410.3,1.0,0.12569,0.00012,11.88819]
[1780279913564,30.9,73415.42,1.0,0.12626,0.00012,11.9267]
[1780279918653,30.89,73415.18,1.0,0.12619,0.00012,11.92218]
[1780279921662,30.89,73413.38,1.0,0.12597,0.00012,11.90719]
[1780279921984,30.89,73413.38,1.0,0.12597,0.00012,11.90719]
[1780279922049,30.89,73413.38,1.0,0.12597,0.00012,11.90719]
[1780279922682,30.89,73426.95,1.0,0.12754,0.00012,12.0128]
[1780279926609,30.88,73429.47,1.0,0.12781,0.00012,12.03086]
[1780279931745,30.88,73436.56,1.0,0.12859,0.00012,12.0831]
[1780279936743,30.87,73436.56,1.0,0.12856,0.00012,12.08108]
[1780279942822,30.86,73434.8,1.0,0.12827,0.00012,12.06195]
[1780279946327,30.86,73436.32,1.0,0.12842,0.00012,12.07193]
[1780279950722,30.85,73438.77,1.0,0.12867,0.00012,12.08845]
[1780279951458,30.85,73436.51,1.0,0.12839,0.00012,12.06995]
[1780279952934,30.85,73434.0,1.0,0.12805,0.00012,12.0452]
[1780279954054,30.85,73432.8,1.0,0.1279,0.00012,12.03512]
[1780279955042,30.85,73427.66,1.0,0.12728,0.00012,11.99406]
[1780279955356,30.85,73424.84,1.0,0.12694,0.00012,11.97132]
[1780279955710,30.85,73424.84,1.0,0.12694,0.00012,11.97132]
[1780279958120,30.84,73420.79,1.0,0.12644,0.00012,11.93797]
[1780279963958,30.84,73420.09,1.0,0.12633,0.00012,11.93053]
[1780279966445,30.84,73419.15,1.0,0.12619,0.00012,11.92127]
[1780279973958,30.83,73418.85,1.0,0.12613,0.00012,11.91662]
[1780279981089,30.82,73418.81,1.0,0.12605,0.00012,11.91181]
[1780279981823,30.82,73418.81,1.0,0.12605,0.00012,11.91181]
[1780279981977,30.82,73418.81,1.0,0.12605,0.00012,11.91181]
[1780279987131,30.82,73425.78,1.0,0.12682,0.00012,11.9637]
[1780279992165,30.81,73432.29,1.0,0.12755,0.00012,12.01217]
[1780279996817,30.81,73436.43,1.0,0.12801,0.00012,12.04301]
[1780280000625,30.81,73442.53,1.0,0.12869,0.00012,12.08873]
[1780280003109,30.8,73438.16,1.0,0.12816,0.00012,12.05316]
[1780280005051,30.8,73431.07,1.0,0.1273,0.00012,11.99614]
[1780280007414,30.8,73428.41,1.0,0.12696,0.00012,11.97297]
[1780280009868,30.8,73426.18,1.0,0.12669,0.00012,11.95489]
[1780280012517,30.78,73423.2,1.0,0.12621,0.00012,11.92096]
[1780280013957,30.78,73423.11,1.0,0.12618,0.00012,11.91932]
[1780280018149,30.78,73419.94,1.0,0.12579,0.00012,11.89302]
[1780280023384,30.77,73417.12,1.0,0.12542,0.00012,11.86803]
[1780280028419,30.77,73418.7,1.0,0.12557,0.00012,11.87808]
[1780280033454,30.77,73418.83,1.0,0.12555,0.00012,11.87711]
[1780280038488,30.76,73419.0,1.0,0.12554,0.00012,11.87653]
[1780280040929,30.76,73418.97,1.0,0.12554,0.00012,11.87592]
[1780280043956,30.76,73417.13,1.0,0.1253,0.00012,11.86038]
[1780280044539,30.76,73418.16,1.0,0.12542,0.00012,11.86813]
[1780280049745,30.75,73426.38,1.0,0.12635,0.00012,11.93088]
[1780280049750,30.75,73426.38,1.0,0.12635,0.00012,11.93088]
[1780280050721,30.75,73426.4,1.0,0.12635,0.00012,11.93061]
[1780280050941,30.75,73426.4,1.0,0.12635,0.00012,11.93061]
[1780280051793,30.75,73426.59,1.0,0.12636,0.00012,11.93168]
[1780280052136,30.75,73426.59,1.0,0.12636,0.00012,11.93168]
[1780280052488,30.75,73426.95,1.0,0.1264,0.00012,11.93409]
[1780280053287,30.75,73431.37,1.0,0.12691,0.00012,11.96849]
[1780280053289,30.75,73431.37,1.0,0.12691,0.00012,11.96849]
[1780280053595,30.75,73444.55,1.0,0.12846,0.00012,12.07214]
[1780280054534,30.75,73444.55,1.0,0.12846,0.00012,12.07214]
[1780280059637,30.71,73450.57,1.0,0.12885,0.00012,12.09833]
[1780280064673,30.7,73450.38,1.0,0.12878,0.00012,12.09409]
[1780280067339,30.7,73452.38,1.0,0.12901,0.00012,12.10884]
[1780280067694,30.7,73458.24,1.0,0.1297,0.00012,12.15469]
[1780280069683,30.7,73459.77,1.0,0.12987,0.00012,12.16641]
[1780280069716,30.7,73459.77,1.0,0.12987,0.00012,12.16641]
[1780280069784,30.7,73460.26,1.0,0.12992,0.00012,12.16987]
[1780280071909,30.7,73460.26,1.0,0.12992,0.00012,12.16987]
[1780280072541,30.7,73460.49,1.0,0.12991,0.00012,12.16716]
[1780280073341,30.7,73461.75,1.0,0.13006,0.00012,12.17706]
[1780280073496,30.7,73461.75,1.0,0.13006,0.00012,12.17706]
[1780280074519,30.7,73462.21,1.0,0.13011,0.00012,12.18061]
[1780280078574,30.7,73459.46,1.0,0.12978,0.00012,12.15841]
[1780280078772,30.7,73457.43,1.0,0.12954,0.00012,12.14224]
[1780280080454,30.7,73455.94,1.0,0.12935,0.00012,12.13008]
[1780280080563,30.7,73455.94,1.0,0.12935,0.00012,12.13008]
[1780280080636,30.7,73455.94,1.0,0.12935,0.00012,12.13008]
[1780280082357,30.69,73455.84,1.0,0.12933,0.00012,12.1286]
[1780280087835,30.69,73454.24,1.0,0.12911,0.00012,12.1139]
[1780280092871,30.69,73450.57,1.0,0.12865,0.00012,12.08321]
[1780280096415,30.69,73449.17,1.0,0.12847,0.00012,12.07126]
[1780280096899,30.69,73449.11,1.0,0.12845,0.00012,12.07051]
[1780280101938,30.68,73446.75,1.0,0.12814,0.00012,12.04934]
[1780280103955,30.68,73450.8,1.0,0.12861,0.00012,12.08091]
[1780280109992,30.67,73455.36,1.0,0.12909,0.00012,12.11299]
[1780280110636,30.67,73455.36,1.0,0.12909,0.00012,12.11299]
[1780280113379,30.67,73452.04,1.0,0.12868,0.00012,12.08551]
[1780280113380,30.67,73452.04,1.0,0.12868,0.00012,12.08551]
[1780280114480,30.67,73450.86,1.0,0.12852,0.00012,12.07505]
[1780280116794,30.67,73447.35,1.0,0.12809,0.00012,12.04616]
[1780280117156,30.67,73447.35,1.0,0.12809,0.00012,12.04616]
[1780280119959,30.66,73447.38,1.0,0.12806,0.00012,12.04479]
[1780280120883,30.66,73440.69,1.0,0.12726,0.00012,11.9913]
[1780280121747,30.66,73438.2,1.0,0.12696,0.00012,11.97115]
[1780280122271,30.66,73438.2,1.0,0.12696,0.00012,11.97115]
[1780280124845,30.66,73436.88,1.0,0.12679,0.00012,11.9593]
[1780280126555,30.66,73436.5,1.0,0.12673,0.00012,11.95533]
[1780280126559,30.66,73436.5,1.0,0.12673,0.00012,11.95533]
[1780280129543,30.65,73432.9,1.0,0.12628,0.00012,11.9255]
[1780280129971,30.65,73432.9,1.0,0.12628,0.00012,11.9255]
[1780280131142,30.65,73428.49,1.0,0.12576,0.00012,11.89024]
[1780280132710,30.65,73423.73,1.0,0.12515,0.00012,11.84766]
[1780280135518,30.65,73422.16,1.0,0.12495,0.00012,11.83435]
[1780280136120,30.65,73422.16,1.0,0.12495,0.00012,11.83435]
[1780280138171,30.65,73425.38,1.0,0.12532,0.00012,11.85914]
[1780280138176,30.65,73425.38,1.0,0.12532,0.00012,11.85914]
[1780280143226,30.64,73426.64,1.0,0.12544,0.00012,11.86705]
[1780280143385,30.64,73426.64,1.0,0.12544,0.00012,11.86705]
[1780280149268,30.64,73428.88,1.0,0.12567,0.00012,11.88261]
[1780280154303,30.64,73425.32,1.0,0.12523,0.00012,11.85283]
[1780280155842,30.64,73425.04,1.0,0.12519,0.00012,11.85031]
[1780280155876,30.64,73425.04,1.0,0.12519,0.00012,11.85031]
[1780280159701,30.63,73423.05,1.0,0.12494,0.00012,11.83368]
[1780280159703,30.63,73423.05,1.0,0.12494,0.00012,11.83368]
[1780280160593,30.63,73422.25,1.0,0.12484,0.00012,11.8268]
[1780280161472,30.63,73422.09,1.0,0.12482,0.00012,11.82526]
[1780280164908,30.63,73409.25,1.0,0.12331,0.00012,11.72326]
[1780280170415,30.63,73403.3,1.0,0.12262,0.00012,11.67601]
[1780280175061,30.63,73404.07,1.0,0.1227,0.00012,11.68181]
[1780280175729,30.63,73403.04,1.0,0.12258,0.00012,11.67364]
[1780280182729,30.63,73402.32,1.0,0.1225,0.00012,11.66772]
[1780280185080,30.63,73398.73,1.0,0.12208,0.00011,11.63937]
[1780280186850,30.63,73399.33,1.0,0.12215,0.00012,11.64405]
[1780280192571,30.63,73396.19,1.0,0.12175,0.00011,11.61526]
[1780280196052,30.63,73396.57,1.0,0.1218,0.00011,11.61833]
[1780280201634,30.63,73397.35,1.0,0.12189,0.00011,11.62455]
[1780280207676,30.63,73397.4,1.0,0.1219,0.00011,11.62502]
[1780280209836,30.63,73397.36,1.0,0.12189,0.00011,11.62472]
[1780280211016,30.63,73397.76,1.0,0.12194,0.00011,11.62787]
[1780280212962,30.63,73396.66,1.0,0.12181,0.00011,11.61918]
[1780280214152,30.63,73394.55,1.0,0.12157,0.00011,11.60263]
[1780280216531,30.63,73393.65,1.0,0.12146,0.00011,11.59519]
[1780280218009,30.63,73392.18,1.0,0.12129,0.00011,11.58345]
[1780280218364,30.63,73392.18,1.0,0.12129,0.00011,11.58345]
[1780280218369,30.63,73392.18,1.0,0.12129,0.00011,11.58345]
[1780280218494,30.63,73392.72,1.0,0.12135,0.00011,11.5875]
[1780280218543,30.63,73392.72,1.0,0.12135,0.00011,11.5875]
[1780280219356,30.63,73392.72,1.0,0.12135,0.00011,11.5875]
[1780280219823,30.63,73401.9,1.0,0.1224,0.00012,11.65942]
[1780280222858,30.63,73406.48,1.0,0.12293,0.00012,11.69529]
[1780280223889,30.63,73407.26,1.0,0.12302,0.00012,11.70136]
[1780280224705,30.63,73406.94,1.0,0.12298,0.00012,11.69878]
[1780280225340,30.63,73406.94,1.0,0.12298,0.00012,11.69878]
[1780280225364,30.63,73406.94,1.0,0.12298,0.00012,11.69878]
[1780280226740,30.63,73408.89,1.0,0.1232,0.00012,11.714]
[1780280226926,30.63,73408.89,1.0,0.1232,0.00012,11.714]
[1780280227834,30.63,73408.32,1.0,0.12313,0.00012,11.70944]
[1780280232991,30.63,73410.8,1.0,0.12342,0.00012,11.7286]
[1780280237923,30.63,73411.75,1.0,0.12352,0.00012,11.73553]
[1780280244257,30.62,73419.56,1.0,0.12441,0.00012,11.79632]
[1780280244502,30.62,73419.33,1.0,0.12438,0.00012,11.79431]
[1780280244905,30.62,73419.33,1.0,0.12438,0.00012,11.79431]
[1780280245612,30.62,73418.82,1.0,0.12432,0.00012,11.7901]
[1780280245735,30.62,73418.82,1.0,0.12432,0.00012,11.7901]
[1780280249140,30.62,73426.71,1.0,0.12523,0.00012,11.85168]
[1780280249706,30.62,73426.97,1.0,0.12526,0.00012,11.85347]
[1780280250996,30.62,73427.07,1.0,0.12527,0.00012,11.85399]
[1780280256092,30.62,73434.27,1.0,0.12605,0.00012,11.90507]
[1780280262139,30.61,73434.88,1.0,0.12609,0.00012,11.90766]
[1780280266605,30.61,73431.14,1.0,0.12562,0.00012,11.87619]
[1780280272150,30.61,73428.57,1.0,0.12529,0.00012,11.85405]
[1780280274681,30.61,73428.0,1.0,0.12522,0.00012,11.84894]
[1780280279709,30.6,73426.2,1.0,0.12498,0.00012,11.83327]
[1780280283952,30.6,73425.6,1.0,0.1249,0.00012,11.82742]
[1780280289268,30.6,73426.17,1.0,0.12494,0.00012,11.83029]
[1780280293396,30.6,73422.84,1.0,0.12454,0.00012,11.80321]
[1780280297736,30.59,73419.69,1.0,0.12416,0.00012,11.77736]
[1780280299892,30.59,73419.57,1.0,0.12414,0.00012,11.77604]
[1780280305381,30.59,73419.26,1.0,0.12408,0.00012,11.77252]
[1780280306519,30.59,73419.83,1.0,0.12415,0.00012,11.77683]
[1780280307860,30.59,73418.16,1.0,0.12395,0.00012,11.76347]
[1780280311423,30.59,73405.49,1.0,0.12244,0.00012,11.65884]
[1780280311730,30.59,73405.49,1.0,0.12244,0.00012,11.65884]
[1780280312453,30.59,73403.94,1.0,0.12226,0.00012,11.64662]
[1780280315848,30.59,73400.87,1.0,0.12189,0.00012,11.62149]
[1780280315881,30.59,73400.87,1.0,0.12189,0.00012,11.62118]
[1780280317995,30.59,73400.87,1.0,0.12189,0.00012,11.62118]
[1780280321392,30.59,73400.53,1.0,0.12185,0.00012,11.61853]
[1780280321960,30.59,73400.53,1.0,0.12185,0.00012,11.61853]
[1780280322064,30.59,73400.53,1.0,0.12185,0.00012,11.61853]
[1780280322139,30.59,73400.53,1.0,0.12185,0.00012,11.61853]
[1780280322368,30.59,73400.53,1.0,0.12185,0.00012,11.61853]
[1780280322463,30.59,73399.33,1.0,0.12171,0.00011,11.60912]
[1780280322611,30.59,73399.33,1.0,0.12171,0.00011,11.60912]
[1780280323221,30.59,73380.28,1.0,0.11953,0.00011,11.45915]
[1780280323518,30.59,73380.28,1.0,0.11953,0.00011,11.45915]
[1780280324019,30.59,73380.28,1.0,0.11953,0.00011,11.45915]
[1780280325205,30.59,73372.68,1.0,0.11866,0.00011,11.39928]
[1780280325235,30.59,73372.68,1.0,0.11866,0.00011,11.39928]
[1780280330284,30.58,73377.31,1.0,0.11916,0.00011,11.43407]
[1780280334394,30.58,73378.33,1.0,0.11925,0.00011,11.44041]
[1780280334416,30.58,73378.22,1.0,0.11923,0.00011,11.43871]
[1780280339640,30.58,73377.99,1.0,0.1192,0.00011,11.4365]
[1780280344675,30.58,73375.87,1.0,0.11895,0.00011,11.41956]
[1780280349710,30.58,73370.14,1.0,0.1183,0.00011,11.37465]
[1780280350872,30.58,73370.14,1.0,0.1183,0.00011,11.37465]
[1780280350968,30.58,73369.78,1.0,0.11826,0.00011,11.37192]
[1780280353740,30.58,73367.55,1.0,0.118,0.00011,11.35393]
[1780280354017,30.58,73367.55,1.0,0.118,0.00011,11.35393]
[1780280354871,30.58,73360.91,1.0,0.11725,0.00011,11.30181]
[1780280354872,30.58,73360.91,1.0,0.11725,0.00011,11.30181]
[1780280355359,30.58,73360.91,1.0,0.11725,0.00011,11.30181]
[1780280357788,30.57,73350.73,1.0,0.11611,0.00011,11.22204]
[1780280358923,30.57,73349.11,1.0,0.11593,0.00011,11.20935]
[1780280364815,30.57,73349.41,1.0,0.11596,0.00011,11.21123]
[1780280368390,30.57,73349.77,1.0,0.116,0.00011,11.21389]
[1780280369889,30.57,73350.35,1.0,0.11606,0.00011,11.21825]
[1780280372862,30.57,73350.48,1.0,0.11603,0.00011,11.21474]
[1780280375202,30.57,73350.93,1.0,0.11608,0.00011,11.21808]
[1780280375207,30.57,73350.93,1.0,0.11608,0.00011,11.21808]
[1780280375238,30.57,73354.87,1.0,0.11652,0.00011,11.24869]
[1780280375977,30.57,73354.87,1.0,0.11652,0.00011,11.24869]
[1780280381934,30.57,73366.18,1.0,0.1178,0.00011,11.33773]
[1780280385122,30.57,73367.33,1.0,0.11793,0.00011,11.34689]
[1780280385890,30.57,73366.76,1.0,0.11786,0.00011,11.34251]
[1780280385991,30.57,73366.76,1.0,0.11787,0.00011,11.34259]
[1780280389227,30.57,73365.41,1.0,0.11771,0.00011,11.33158]
[1780280395033,30.57,73365.66,1.0,0.11771,0.00011,11.3319]
[1780280397062,30.57,73365.66,1.0,0.11771,0.00011,11.3319]
[1780280403096,30.57,73366.92,1.0,0.11783,0.00011,11.3399]
[1780280404430,30.57,73366.92,1.0,0.11783,0.00011,11.3399]
[1780280404480,30.57,73365.98,1.0,0.11772,0.00011,11.33233]
[1780280407357,30.57,73365.98,1.0,0.11772,0.00011,11.33233]
[1780280412667,30.57,73365.95,1.0,0.11773,0.00011,11.33295]
[1780280414172,30.57,73365.88,1.0,0.11771,0.00011,11.33197]
[1780280423235,30.56,73364.16,1.0,0.11749,0.00011,11.31674]
[1780280428270,30.56,73364.78,1.0,0.11755,0.00011,11.32063]
[1780280430781,30.56,73364.8,1.0,0.11754,0.00011,11.3204]
[1780280431291,30.56,73370.67,1.0,0.11816,0.00011,11.36181]
[1780280436326,30.56,73370.33,1.0,0.11813,0.00011,11.35947]
[1780280437181,30.56,73370.33,1.0,0.11813,0.00011,11.35947]
[1780280437605,30.56,73378.04,1.0,0.119,0.00011,11.41991]
[1780280437950,30.56,73378.04,1.0,0.119,0.00011,11.41991]
[1780280439377,30.56,73386.26,1.0,0.11994,0.00011,11.48437]
[1780280439564,30.56,73395.3,1.0,0.12097,0.00011,11.55528]
[1780280440001,30.56,73395.3,1.0,0.12097,0.00011,11.55528]
[1780280442921,30.56,73404.68,1.0,0.12205,0.00012,11.62912]
[1780280444358,30.56,73404.61,1.0,0.12204,0.00012,11.62864]
[1780280450426,30.56,73404.7,1.0,0.12203,0.00012,11.62787]
[1780280451235,30.56,73404.7,1.0,0.12203,0.00012,11.62787]
[1780280452593,30.56,73404.35,1.0,0.12199,0.00012,11.62491]
[1780280454108,30.56,73404.41,1.0,0.12199,0.00012,11.62518]
[1780280454343,30.56,73404.41,1.0,0.12199,0.00012,11.62518]
[1780280455010,30.56,73407.89,1.0,0.12239,0.00012,11.65219]
[1780280455118,30.56,73407.89,1.0,0.12239,0.00012,11.65219]
[1780280455977,30.56,73416.98,1.0,0.12344,0.00012,11.72393]
[1780280456065,30.56,73416.98,1.0,0.12344,0.00012,11.72393]
[1780280456451,30.56,73416.98,1.0,0.12344,0.00012,11.72393]
[1780280458367,30.56,73427.0,1.0,0.12461,0.00012,11.80292]
[1780280460961,30.56,73425.29,1.0,0.1244,0.00012,11.78894]
[1780280461684,30.56,73426.78,1.0,0.12457,0.00012,11.80058]
[1780280463042,30.56,73427.95,1.0,0.12471,0.00012,11.80967]
[1780280465895,30.55,73428.88,1.0,0.12481,0.00012,11.81654]
[1780280466770,30.55,73429.15,1.0,0.12484,0.00012,11.8185]
[1780280468834,30.55,73428.4,1.0,0.12475,0.00012,11.81238]
[1780280469873,30.55,73428.4,1.0,0.12474,0.00012,11.81204]
[1780280474031,30.55,73428.06,1.0,0.1247,0.00012,11.80902]
[1780280474849,30.55,73427.99,1.0,0.12468,0.00012,11.80796]
[1780280480638,30.55,73431.12,1.0,0.12503,0.00012,11.8315]
[1780280480739,30.55,73431.12,1.0,0.12503,0.00012,11.8315]
[1780280484950,30.55,73438.11,1.0,0.12584,0.00012,11.886]
[1780280487688,30.55,73449.1,1.0,0.12712,0.00012,11.97202]
[1780280489703,30.55,73449.39,1.0,0.12715,0.00012,11.97393]
[1780280489708,30.55,73449.39,1.0,0.12715,0.00012,11.97393]
[1780280497829,30.54,73447.84,1.0,0.12688,0.00012,11.95433]
[1780280497882,30.54,73447.84,1.0,0.12688,0.00012,11.95433]
[1780280498285,30.54,73447.84,1.0,0.12688,0.00012,11.95433]
[1780280499795,30.54,73433.23,1.0,0.12515,0.00012,11.83779]
[1780280500553,30.54,73433.23,1.0,0.12515,0.00012,11.83779]
[1780280500630,30.54,73433.23,1.0,0.12515,0.00012,11.83779]
[1780280503945,30.54,73433.43,1.0,0.12515,0.00012,11.83832]
[1780280504607,30.54,73433.43,1.0,0.12515,0.00012,11.83832]
[1780280509505,30.53,73433.09,1.0,0.12509,0.00012,11.83437]
[1780280511090,30.53,73431.71,1.0,0.12492,0.00012,11.82293]
[1780280515568,30.53,73431.18,1.0,0.12485,0.00012,11.81775]
[1780280518907,30.53,73418.11,1.0,0.12331,0.00012,11.71331]
[1780280519700,30.53,73418.11,1.0,0.12331,0.00012,11.71331]
[1780280523945,30.53,73417.81,1.0,0.12326,0.00012,11.71046]
[1780280524558,30.53,73417.81,1.0,0.12326,0.00012,11.71046]
[1780280529984,30.53,73420.27,1.0,0.12354,0.00012,11.72916]
[1780280536026,30.52,73422.63,1.0,0.1238,0.00012,11.7471]
[1780280537572,30.52,73422.63,1.0,0.1238,0.00012,11.7471]
[1780280537693,30.52,73422.63,1.0,0.1238,0.00012,11.7471]
[1780280539047,30.52,73436.59,1.0,0.12543,0.00012,11.85708]
[1780280543406,30.52,73432.29,1.0,0.12491,0.00012,11.8221]
[1780280543418,30.52,73432.29,1.0,0.12491,0.00012,11.8221]
[1780280543582,30.52,73432.29,1.0,0.12491,0.00012,11.8221]
[1780280545089,30.52,73422.69,1.0,0.12378,0.00012,11.7454]
[1780280550124,30.52,73418.56,1.0,0.12329,0.00012,11.71205]
[1780280552035,30.52,73418.66,1.0,0.12326,0.00012,11.70842]
[1780280557729,30.52,73420.41,1.0,0.12345,0.00012,11.7216]
[1780280563215,30.52,73416.21,1.0,0.12295,0.00012,11.68771]
[1780280568249,30.52,73415.66,1.0,0.12288,0.00012,11.68301]
[1780280568739,30.52,73415.66,1.0,0.12288,0.00012,11.68301]
[1780280575958,30.52,73415.85,1.0,0.1229,0.00012,11.6841]
[1780280577063,30.51,73416.13,1.0,0.12293,0.00012,11.68617]
[1780280579731,30.51,73415.57,1.0,0.12286,0.00012,11.6816]
[1780280581788,30.51,73415.1,1.0,0.12281,0.00012,11.6777]
[1780280582427,30.51,73415.1,1.0,0.12281,0.00012,11.6777]
[1780280582914,30.51,73415.14,1.0,0.12281,0.00012,11.67795]
[1780280583959,30.51,73414.16,1.0,0.12269,0.00012,11.67016]
[1780280584804,30.51,73412.15,1.0,0.12246,0.00012,11.65425]
[1780280590102,30.51,73412.12,1.0,0.12246,0.00012,11.65388]
[1780280595441,30.51,73415.82,1.0,0.12288,0.00012,11.68282]
[1780280600476,30.51,73417.66,1.0,0.12309,0.00012,11.69697]
[1780280601512,30.51,73417.66,1.0,0.12309,0.00012,11.69697]
[1780280601833,30.51,73417.71,1.0,0.12309,0.00012,11.69727]
[1780280603767,30.51,73419.89,1.0,0.12334,0.00012,11.7144]
[1780280606654,30.51,73418.1,1.0,0.12313,0.00012,11.69994]
[1780280608673,30.51,73413.45,1.0,0.12259,0.00012,11.66304]
[1780280610664,30.51,73413.07,1.0,0.12254,0.00012,11.65996]
[1780280611677,30.51,73410.26,1.0,0.12222,0.00012,11.63774]
[1780280611796,30.51,73410.0,1.0,0.12215,0.00012,11.63137]
[1780280612777,30.51,73410.0,1.0,0.12215,0.00012,11.63137]
[1780280615007,30.51,73409.99,1.0,0.12215,0.00012,11.63129]
[1780280618313,30.51,73409.87,1.0,0.12214,0.00012,11.63033]
[1780280620961,30.51,73409.68,1.0,0.12211,0.00012,11.62881]
[1780280621802,30.51,73404.74,1.0,0.12154,0.00012,11.58985]
[1780280622516,30.51,73404.74,1.0,0.12154,0.00012,11.58985]
[1780280622570,30.51,73404.74,1.0,0.12154,0.00012,11.58985]
[1780280622819,30.51,73400.57,1.0,0.12106,0.00011,11.55704]
[1780280624893,30.51,73397.72,1.0,0.12073,0.00011,11.53428]
[1780280625250,30.51,73397.72,1.0,0.12073,0.00011,11.53428]
[1780280631693,30.51,73397.55,1.0,0.1207,0.00011,11.53226]
[1780280635551,30.51,73398.4,1.0,0.12079,0.00011,11.53852]
[1780280635829,30.51,73398.18,1.0,0.12077,0.00011,11.53665]
[1780280637960,30.51,73399.08,1.0,0.12087,0.00011,11.54398]
[1780280639890,30.51,73398.49,1.0,0.12081,0.00011,11.53958]
[1780280640579,30.51,73398.49,1.0,0.12081,0.00011,11.53958]
[1780280645791,30.51,73398.64,1.0,0.12084,0.00011,11.54154]
[1780280651833,30.51,73400.59,1.0,0.12107,0.00011,11.55766]
[1780280656868,30.51,73399.77,1.0,0.12099,0.00011,11.55178]
[1780280658396,30.51,73399.77,1.0,0.12099,0.00011,11.55178]
[1780280658937,30.51,73399.73,1.0,0.12099,0.00011,11.5517]
[1780280660733,30.51,73395.87,1.0,0.12054,0.00011,11.52123]
[1780280661364,30.51,73392.48,1.0,0.12015,0.00011,11.49451]
[1780280666938,30.52,73390.47,1.0,0.11994,0.00011,11.47976]
[1780280668467,30.52,73390.47,1.0,0.11994,0.00011,11.47976]
[1780280670010,30.52,73388.81,1.0,0.11976,0.00011,11.46736]
[1780280670597,30.52,73388.81,1.0,0.11976,0.00011,11.46736]
[1780280672664,30.52,73388.2,1.0,0.11969,0.00011,11.4628]
[1780280674523,30.52,73387.76,1.0,0.11961,0.00011,11.45551]
[1780280674725,30.52,73387.76,1.0,0.11961,0.00011,11.45551]
[1780280676338,30.52,73389.48,1.0,0.11982,0.00011,11.46951]
[1780280678849,30.52,73389.41,1.0,0.11982,0.00011,11.46965]
[1780280680911,30.52,73389.07,1.0,0.11979,0.00011,11.46744]
[1780280682850,30.52,73388.48,1.0,0.11972,0.00011,11.46304]
[1780280684461,30.52,73388.48,1.0,0.11973,0.00011,11.46352]
[1780280691108,30.53,73389.51,1.0,0.11988,0.00011,11.47354]
[1780280696323,30.53,73388.27,1.0,0.11975,0.00011,11.46496]
[1780280697627,30.53,73389.63,1.0,0.11991,0.00011,11.47587]
[1780280704199,30.53,73398.78,1.0,0.12097,0.00011,11.54885]
[1780280709238,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710103,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710120,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710336,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710487,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710575,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710609,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710720,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710757,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280710790,30.53,73395.05,1.0,0.12056,0.00011,11.52028]
[1780280711121,30.53,73402.54,1.0,0.12142,0.00012,11.57936]
[1780280711419,30.53,73418.82,1.0,0.1233,0.00012,11.7078]
[1780280713092,30.53,73427.08,1.0,0.12426,0.00012,11.77296]
[1780280713543,30.53,73427.08,1.0,0.12426,0.00012,11.77296]
[1780280713941,30.53,73428.11,1.0,0.12438,0.00012,11.7809]
[1780280719318,30.53,73432.12,1.0,0.12483,0.00012,11.81115]
[1780280723430,30.53,73430.1,1.0,0.12458,0.00012,11.79443]
[1780280723940,30.53,73428.1,1.0,0.12434,0.00012,11.77839]
[1780280724196,30.53,73428.1,1.0,0.12434,0.00012,11.77839]
[1780280724920,30.53,73426.48,1.0,0.12415,0.00012,11.76538]
[1780280726209,30.53,73424.46,1.0,0.12391,0.00012,11.74923]
[1780280728087,30.53,73414.47,1.0,0.12275,0.00012,11.67005]
[1780280730817,30.53,73410.89,1.0,0.12233,0.00012,11.64173]
[1780280734998,30.53,73409.55,1.0,0.12214,0.00012,11.62685]
[1780280735206,30.53,73409.55,1.0,0.12214,0.00012,11.62685]
[1780280735278,30.53,73409.55,1.0,0.12214,0.00012,11.62685]
[1780280735602,30.53,73409.55,1.0,0.12214,0.00012,11.62685]
[1780280736172,30.53,73403.65,1.0,0.12146,0.00012,11.58037]
[1780280736718,30.53,73403.65,1.0,0.12146,0.00012,11.58037]
[1780280736756,30.53,73393.98,1.0,0.12035,0.00011,11.50436]
[1780280742150,30.53,73390.63,1.0,0.11998,0.00011,11.47883]
[1780280747514,30.53,73390.43,1.0,0.11998,0.00011,11.47864]
[1780280748967,30.53,73389.58,1.0,0.11988,0.00011,11.47216]
[1780280749972,30.53,73389.45,1.0,0.11987,0.00011,11.47134]
[1780280752872,30.53,73391.84,1.0,0.12015,0.00011,11.49052]
[1780280757171,30.53,73396.78,1.0,0.12073,0.00011,11.53015]
[1780280757235,30.53,73396.78,1.0,0.12073,0.00011,11.53015]
[1780280757538,30.53,73396.78,1.0,0.12073,0.00011,11.53015]
[1780280757965,30.53,73405.12,1.0,0.12169,0.00012,11.5959]
[1780280759510,30.53,73407.93,1.0,0.12201,0.00012,11.61806]
[1780280759982,30.53,73408.21,1.0,0.12204,0.00012,11.62026]
[1780280760626,30.53,73408.21,1.0,0.12204,0.00012,11.62026]
[1780280760880,30.53,73408.21,1.0,0.12204,0.00012,11.62026]
[1780280761365,30.53,73408.21,1.0,0.12204,0.00012,11.62026]
[1780280763983,30.53,73414.49,1.0,0.12277,0.00012,11.66966]
[1780280764057,30.53,73414.49,1.0,0.12277,0.00012,11.66966]
[1780280765397,30.53,73419.39,1.0,0.12334,0.00012,11.70827]
[1780280769302,30.53,73422.4,1.0,0.12368,0.00012,11.73149]
[1780280771597,30.53,73422.14,1.0,0.12364,0.00012,11.72911]
[1780280771972,30.53,73421.92,1.0,0.12362,0.00012,11.72723]
[1780280775712,30.53,73421.22,1.0,0.12353,0.00012,11.72127]
[1780280780752,30.53,73427.39,1.0,0.12423,0.00012,11.76908]
[1780280785854,30.53,73428.18,1.0,0.12431,0.00012,11.77443]
[1780280785899,30.53,73428.18,1.0,0.12431,0.00012,11.77443]
[1780280787341,30.53,73424.08,1.0,0.12383,0.00012,11.74157]
[1780280789681,30.52,73423.25,1.0,0.12372,0.00012,11.73465]
[1780280794857,30.52,73423.62,1.0,0.12372,0.00012,11.73233]
[1780280799892,30.52,73423.02,1.0,0.12364,0.00012,11.72693]
[1780280805934,30.52,73420.33,1.0,0.12332,0.00012,11.70523]
[1780280810971,30.52,73420.43,1.0,0.12332,0.00012,11.70575]
[1780280814863,30.52,73420.43,1.0,0.12332,0.00012,11.70564]
[1780280820035,30.52,73420.61,1.0,0.12334,0.00012,11.70672]
[1780280825166,30.52,73420.55,1.0,0.12333,0.00012,11.70608]
[1780280827971,30.52,73420.28,1.0,0.1233,0.00012,11.70387]
[1780280828538,30.52,73422.38,1.0,0.12354,0.00012,11.72037]
[1780280828888,30.52,73422.38,1.0,0.12354,0.00012,11.72037]
[1780280829099,30.52,73404.68,1.0,0.12149,0.00012,11.58071]
[1780280834753,30.52,73397.06,1.0,0.12062,0.00011,11.52135]
[1780280835294,30.52,73397.06,1.0,0.12063,0.00011,11.52174]
[1780280838704,30.52,73399.47,1.0,0.12091,0.00011,11.54111]
[1780280844217,30.52,73405.7,1.0,0.12164,0.00012,11.59139]
[1780280845525,30.52,73405.7,1.0,0.12164,0.00012,11.59139]
[1780280850279,30.53,73409.0,1.0,0.12203,0.00012,11.61796]
[1780280850307,30.53,73409.0,1.0,0.12203,0.00012,11.61796]
[1780280850358,30.53,73409.0,1.0,0.12203,0.00012,11.61796]
[1780280850414,30.53,73409.0,1.0,0.12203,0.00012,11.61796]
[1780280850472,30.53,73409.0,1.0,0.12203,0.00012,11.61796]
[1780280850740,30.53,73409.0,1.0,0.12203,0.00012,11.61796]
[1780280852006,30.53,73427.28,1.0,0.12412,0.00012,11.75826]
[1780280853282,30.53,73429.36,1.0,0.12437,0.00012,11.77461]
[1780280858755,30.52,73429.73,1.0,0.1244,0.00012,11.77693]
[1780280859531,30.52,73429.73,1.0,0.1244,0.00012,11.77681]
[1780280859928,30.52,73429.73,1.0,0.1244,0.00012,11.77681]
[1780280860175,30.52,73429.73,1.0,0.1244,0.00012,11.77669]
[1780280860336,30.52,73429.73,1.0,0.1244,0.00012,11.77669]
[1780280862893,30.52,73429.76,1.0,0.1244,0.00012,11.77669]
[1780280863758,30.52,73429.76,1.0,0.1244,0.00012,11.77657]
[1780280869394,30.52,73427.2,1.0,0.12409,0.00012,11.75561]
[1780280871021,30.52,73427.2,1.0,0.12409,0.00012,11.75561]
[1780280871996,30.52,73427.2,1.0,0.12409,0.00012,11.75561]
[1780280872788,30.52,73427.2,1.0,0.12408,0.00012,11.75541]
[1780280873651,30.52,73427.2,1.0,0.12408,0.00012,11.75531]
[1780280875426,30.52,73426.91,1.0,0.12404,0.00012,11.75282]
[1780280879710,30.52,73420.01,1.0,0.12324,0.00012,11.69811]
[1780280883294,30.52,73422.64,1.0,0.12354,0.00012,11.71877]
[1780280884955,30.52,73424.48,1.0,0.12375,0.00012,11.73326]
[1780280890544,30.52,73426.36,1.0,0.12396,0.00012,11.74749]
[1780280893029,30.52,73424.68,1.0,0.12377,0.00012,11.7341]
[1780280893937,30.52,73424.52,1.0,0.12375,0.00012,11.73275]
[1780280896239,30.52,73423.31,1.0,0.1236,0.00012,11.72296]
[1780280900672,30.52,73424.45,1.0,0.12373,0.00012,11.73171]
[1780280901359,30.52,73424.56,1.0,0.12374,0.00012,11.7325]
[1780280903936,30.52,73426.56,1.0,0.12397,0.00012,11.74817]
[1780280904341,30.52,73424.01,1.0,0.12368,0.00012,11.72792]
[1780280905005,30.52,73424.01,1.0,0.12368,0.00012,11.72792]
[1780280910577,30.52,73424.5,1.0,0.12373,0.00012,11.73144]
[1780280911435,30.52,73425.09,1.0,0.1238,0.00012,11.73604]
[1780280913985,30.52,73429.66,1.0,0.12429,0.00012,11.76773]
[1780280914820,30.52,73429.59,1.0,0.12428,0.00012,11.76706]
[1780280921768,30.51,73429.32,1.0,0.12423,0.00012,11.76403]
[1780280926091,30.51,73428.9,1.0,0.12418,0.00012,11.76034]
[1780280935866,30.51,73429.81,1.0,0.12427,0.00012,11.76611]
[1780280940901,30.51,73429.58,1.0,0.12423,0.00012,11.76367]
[1780280945936,30.51,73428.78,1.0,0.12413,0.00012,11.75673]
[1780280951978,30.51,73430.87,1.0,0.12436,0.00012,11.77245]
[1780280957013,30.51,73428.56,1.0,0.12408,0.00012,11.75354]
[1780280961927,30.5,73428.07,1.0,0.12401,0.00012,11.74916]
[1780280966013,30.5,73428.4,1.0,0.12405,0.00012,11.75152]
[1780280971115,30.5,73428.34,1.0,0.12399,0.00012,11.74571]
[1780280976150,30.5,73429.91,1.0,0.12416,0.00012,11.75752]
[1780280981185,30.5,73428.17,1.0,0.12395,0.00012,11.74307]
[1780280983934,30.5,73428.24,1.0,0.12396,0.00012,11.74351]
[1780280985436,30.5,73427.79,1.0,0.1239,0.00012,11.73971]
[1780280991255,30.5,73427.76,1.0,0.12388,0.00012,11.73866]
[1780280996289,30.5,73427.9,1.0,0.12389,0.00012,11.73919]
[1780280999711,30.5,73427.86,1.0,0.12388,0.00012,11.73864]
[1780281002977,30.5,73423.16,1.0,0.12333,0.00012,11.70114]
[1780281004595,30.49,73430.18,1.0,0.12415,0.00012,11.75643]
[1780281005466,30.49,73431.57,1.0,0.12431,0.00012,11.7673]
[1780281007845,30.49,73431.63,1.0,0.12431,0.00012,11.76746]
[1780281008475,30.49,73431.06,1.0,0.12424,0.00012,11.76278]
[1780281010532,30.49,73426.95,1.0,0.12376,0.00012,11.73011]
[1780281012749,30.49,73423.99,1.0,0.12341,0.00012,11.7064]
[1780281013933,30.49,73421.24,1.0,0.12309,0.00012,11.68459]
[1780281014140,30.49,73421.24,1.0,0.12309,0.00012,11.68459]
[1780281020459,30.49,73419.92,1.0,0.12293,0.00012,11.6739]
[1780281025494,30.49,73417.43,1.0,0.12264,0.00012,11.65407]
[1780281030529,30.49,73414.05,1.0,0.12224,0.00012,11.62728]
[1780281031385,30.49,73414.05,1.0,0.12224,0.00012,11.62728]
[1780281033769,30.49,73413.66,1.0,0.12216,0.00012,11.61992]
[1780281034897,30.49,73413.69,1.0,0.12216,0.00012,11.62017]
[1780281036403,30.49,73401.31,1.0,0.12074,0.00011,11.52268]
[1780281037001,30.49,73401.31,1.0,0.12074,0.00011,11.52268]
[1780281037040,30.49,73401.31,1.0,0.12074,0.00011,11.52268]
[1780281037080,30.49,73400.34,1.0,0.12063,0.00011,11.5152]
[1780281037565,30.49,73400.34,1.0,0.12063,0.00011,11.5152]
[1780281039233,30.49,73400.31,1.0,0.12062,0.00011,11.51478]
[1780281040842,30.49,73399.85,1.0,0.12056,0.00011,11.51079]
[1780281041579,30.49,73397.42,1.0,0.12028,0.00011,11.49148]
[1780281043656,30.49,73387.63,1.0,0.11916,0.00011,11.41424]
[1780281043815,30.49,73387.63,1.0,0.11916,0.00011,11.41424]
[1780281043916,30.49,73381.85,1.0,0.1185,0.00011,11.36882]
[1780281045023,30.49,73381.85,1.0,0.1185,0.00011,11.36882]
[1780281049694,30.49,73374.18,1.0,0.11762,0.00011,11.30755]
[1780281049729,30.49,73374.18,1.0,0.11762,0.00011,11.30755]
[1780281049789,30.49,73374.53,1.0,0.11765,0.00011,11.31009]
[1780281051091,30.49,73374.53,1.0,0.11765,0.00011,11.31009]
[1780281053222,30.49,73371.43,1.0,0.11731,0.00011,11.28608]
[1780281053236,30.49,73371.43,1.0,0.11731,0.00011,11.28608]
[1780281053318,30.49,73369.2,1.0,0.11706,0.00011,11.26879]
[1780281053891,30.49,73369.2,1.0,0.11706,0.00011,11.26879]
[1780281054405,30.49,73368.38,1.0,0.11697,0.00011,11.26256]
[1780281054419,30.49,73368.38,1.0,0.11697,0.00011,11.26256]
[1780281054933,30.49,73368.38,1.0,0.11697,0.00011,11.26256]
[1780281060740,30.49,73368.07,1.0,0.11696,0.00011,11.26155]
[1780281065775,30.49,73370.61,1.0,0.11726,0.00011,11.28236]
[1780281070587,30.49,73371.03,1.0,0.11731,0.00011,11.28631]
[1780281072936,30.5,73374.62,1.0,0.11772,0.00011,11.31471]
[1780281075655,30.5,73375.92,1.0,0.11787,0.00011,11.32522]
[1780281078201,30.5,73375.91,1.0,0.11788,0.00011,11.32536]
[1780281078612,30.5,73375.99,1.0,0.11789,0.00011,11.3261]
[1780281082326,30.5,73382.4,1.0,0.11862,0.00011,11.37665]
[1780281082644,30.5,73382.4,1.0,0.11862,0.00011,11.37665]
[1780281083351,30.5,73388.05,1.0,0.11926,0.00011,11.42104]
[1780281089471,30.5,73397.02,1.0,0.12028,0.00011,11.49122]
[1780281094447,30.5,73397.15,1.0,0.12025,0.00011,11.48738]
[1780281096067,30.5,73398.61,1.0,0.12041,0.00011,11.49877]
[1780281096093,30.49,73402.07,1.0,0.12081,0.00011,11.52593]
[1780281097726,30.5,73405.32,1.0,0.12119,0.00012,11.55173]
[1780281099862,30.5,73405.81,1.0,0.12125,0.00012,11.55591]
[1780281099894,30.5,73405.81,1.0,0.12125,0.00012,11.55591]
[1780281102809,30.5,73405.44,1.0,0.1212,0.00012,11.55287]
[1780281112306,30.49,73404.29,1.0,0.12106,0.00012,11.54315]
[1780281118278,30.49,73403.23,1.0,0.12092,0.00012,11.53341]
[1780281124047,30.49,73400.31,1.0,0.12057,0.00011,11.50976]
[1780281129494,30.49,73397.63,1.0,0.12026,0.00011,11.48816]
[1780281133883,30.49,73396.01,1.0,0.12007,0.00011,11.47504]
[1780281134765,30.49,73395.08,1.0,0.11996,0.00011,11.46766]
[1780281134907,30.49,73395.08,1.0,0.11996,0.00011,11.46766]
[1780281135261,30.49,73394.39,1.0,0.11988,0.00011,11.46218]
[1780281143317,30.49,73394.05,1.0,0.11983,0.00011,11.4587]
[1780281146103,30.49,73391.19,1.0,0.1195,0.00011,11.43601]
[1780281151373,30.49,73389.83,1.0,0.1193,0.00011,11.42067]
[1780281156408,30.49,73388.74,1.0,0.11918,0.00011,11.41191]
[1780281161443,30.49,73386.89,1.0,0.11896,0.00011,11.39729]
[1780281164445,30.49,73388.28,1.0,0.11912,0.00011,11.40815]
[1780281165115,30.49,73388.28,1.0,0.11912,0.00011,11.40815]
[1780281166002,30.49,73394.24,1.0,0.1198,0.00011,11.45489]
[1780281166048,30.49,73394.24,1.0,0.1198,0.00011,11.45489]
[1780281166207,30.49,73398.5,1.0,0.12029,0.00011,11.48826]
[1780281168355,30.49,73402.4,1.0,0.12074,0.00011,11.51914]
[1780281173311,30.49,73404.0,1.0,0.12093,0.00012,11.53224]
[1780281173979,30.49,73404.0,1.0,0.12093,0.00012,11.53224]
[1780281179569,30.49,73403.86,1.0,0.12093,0.00012,11.53267]
[1780281184604,30.49,73402.77,1.0,0.12082,0.00011,11.52498]
[1780281186063,30.49,73402.77,1.0,0.12082,0.00011,11.52498]
[1780281192660,30.49,73400.6,1.0,0.1206,0.00011,11.50947]
[1780281196942,30.5,73400.41,1.0,0.12059,0.00011,11.50881]
[1780281198364,30.5,73400.42,1.0,0.12059,0.00011,11.50909]
[1780281199987,30.5,73390.74,1.0,0.11949,0.00011,11.43345]
[1780281200151,30.5,73390.74,1.0,0.11949,0.00011,11.43345]
[1780281205751,30.5,73387.33,1.0,0.11914,0.00011,11.40895]
[1780281211793,30.51,73381.57,1.0,0.11848,0.00011,11.36161]
[1780281216828,30.51,73380.52,1.0,0.11839,0.00011,11.3554]
[1780281221863,30.51,73380.47,1.0,0.11841,0.00011,11.3571]
[1780281226897,30.52,73384.94,1.0,0.11895,0.00011,11.39411]
[1780281231934,30.52,73384.99,1.0,0.11898,0.00011,11.39641]
[1780281237302,30.52,73386.16,1.0,0.11914,0.00011,11.4071]
[1780281238790,30.52,73387.22,1.0,0.11927,0.00011,11.41615]
[1780281238845,30.52,73387.22,1.0,0.11927,0.00011,11.41615]
[1780281239384,30.52,73387.22,1.0,0.11927,0.00011,11.41615]
[1780281244085,30.53,73392.55,1.0,0.1199,0.00011,11.45958]
[1780281247927,30.53,73399.3,1.0,0.12069,0.00011,11.51381]
[1780281247963,30.53,73399.3,1.0,0.12069,0.00011,11.51381]
[1780281248047,30.53,73401.17,1.0,0.12091,0.00011,11.52875]
[1780281249343,30.53,73401.17,1.0,0.12091,0.00011,11.52875]
[1780281249397,30.53,73401.17,1.0,0.12091,0.00011,11.52875]
[1780281249444,30.53,73401.17,1.0,0.12091,0.00011,11.5286]
[1780281249809,30.53,73401.17,1.0,0.12091,0.00011,11.5286]
[1780281255096,30.53,73402.39,1.0,0.12104,0.00011,11.53772]
[1780281263366,30.53,73401.29,1.0,0.12091,0.00011,11.52874]
[1780281268253,30.53,73403.04,1.0,0.1211,0.00012,11.54189]
[1780281272414,30.53,73402.19,1.0,0.12096,0.00011,11.53058]
[1780281274668,30.53,73396.47,1.0,0.12031,0.00011,11.48603]
[1780281275479,30.53,73395.8,1.0,0.12024,0.00011,11.48107]
[1780281281278,30.53,73397.22,1.0,0.12043,0.00011,11.49406]
[1780281284618,30.53,73394.96,1.0,0.12018,0.00011,11.47719]
[1780281290341,30.54,73395.34,1.0,0.12025,0.00011,11.48202]
[1780281295376,30.54,73394.7,1.0,0.1202,0.00011,11.47846]
[1780281295496,30.54,73394.7,1.0,0.1202,0.00011,11.47846]
[1780281296068,30.54,73394.7,1.0,0.1202,0.00011,11.47846]
[1780281303926,30.54,73400.42,1.0,0.12089,0.00011,11.52561]
[1780281305667,30.54,73400.79,1.0,0.12094,0.00011,11.52894]
[1780281310718,30.55,73401.24,1.0,0.12101,0.00011,11.5335]
[1780281316523,30.55,73397.82,1.0,0.12063,0.00011,11.50784]
[1780281318311,30.55,73397.82,1.0,0.12063,0.00011,11.50784]
[1780281320149,30.55,73394.44,1.0,0.12025,0.00011,11.48182]
[1780281326593,30.55,73397.35,1.0,0.12062,0.00011,11.50685]
[1780281333642,30.56,73396.5,1.0,0.12051,0.00011,11.49759]
[1780281339535,30.56,73399.99,1.0,0.12092,0.00011,11.52596]
[1780281348747,30.56,73398.38,1.0,0.12078,0.00011,11.5158]
[1780281356331,30.57,73397.98,1.0,0.12074,0.00011,11.51359]
[1780281357810,30.57,73385.21,1.0,0.1193,0.00011,11.41456]
[1780281358788,30.57,73385.21,1.0,0.1193,0.00011,11.41456]
[1780281359180,30.57,73385.21,1.0,0.1193,0.00011,11.41456]
[1780281359448,30.57,73385.21,1.0,0.1193,0.00011,11.41456]
[1780281359544,30.57,73382.11,1.0,0.11896,0.00011,11.39095]
[1780281364859,30.57,73382.15,1.0,0.11897,0.00011,11.39154]
[1780281369894,30.57,73380.97,1.0,0.11884,0.00011,11.38242]
[1780281374929,30.57,73381.24,1.0,0.11887,0.00011,11.38469]
[1780281379964,30.57,73379.23,1.0,0.11864,0.00011,11.36914]
[1780281384999,30.57,73381.7,1.0,0.11893,0.00011,11.38872]
[1780281390034,30.57,73381.49,1.0,0.11891,0.00011,11.38722]
[1780281394909,30.57,73381.74,1.0,0.1189,0.00011,11.38492]
[1780281395795,30.57,73382.86,1.0,0.11903,0.00011,11.39372]
[1780281401111,30.57,73388.96,1.0,0.11972,0.00011,11.4413]
[1780281406146,30.57,73391.09,1.0,0.11995,0.00011,11.45767]
[1780281411181,30.57,73395.36,1.0,0.12044,0.00011,11.49069]
[1780281416216,30.57,73403.66,1.0,0.12137,0.00012,11.55497]
[1780281417472,30.57,73403.66,1.0,0.12137,0.00012,11.55497]
[1780281421054,30.57,73403.55,1.0,0.12135,0.00012,11.55325]
[1780281421251,30.57,73403.61,1.0,0.12135,0.00012,11.55352]
[1780281426286,30.57,73403.22,1.0,0.12132,0.00012,11.55123]
[1780281428733,30.57,73403.61,1.0,0.12137,0.00012,11.55462]
[1780281428735,30.57,73403.61,1.0,0.12137,0.00012,11.55462]
[1780281434346,30.57,73403.55,1.0,0.12138,0.00012,11.55513]
[1780281439384,30.57,73415.0,1.0,0.12271,0.00012,11.64603]
[1780281442033,30.57,73417.14,1.0,0.12296,0.00012,11.66297]
[1780281443717,30.57,73426.64,1.0,0.12407,0.00012,11.73788]
[1780281446208,30.57,73427.56,1.0,0.12417,0.00012,11.74496]
[1780281446293,30.57,73427.56,1.0,0.12417,0.00012,11.74496]
[1780281446476,30.57,73427.56,1.0,0.12417,0.00012,11.74496]
[1780281446524,30.57,73427.56,1.0,0.12417,0.00012,11.74496]
[1780281446542,30.57,73437.26,1.0,0.12531,0.00012,11.82152]
[1780281447017,30.57,73437.26,1.0,0.12531,0.00012,11.82152]
[1780281447897,30.57,73443.81,1.0,0.12608,0.00012,11.87314]
[1780281449204,30.57,73448.73,1.0,0.12666,0.00012,11.91183]
[1780281451909,30.57,73446.4,1.0,0.12633,0.00012,11.88804]
[1780281455577,30.57,73440.11,1.0,0.12557,0.00012,11.83742]
[1780281458758,30.56,73440.25,1.0,0.12557,0.00012,11.83755]
[1780281458760,30.56,73440.25,1.0,0.12557,0.00012,11.83755]
[1780281464561,30.56,73439.19,1.0,0.12543,0.00012,11.8277]
[1780281468281,30.56,73440.89,1.0,0.12562,0.00012,11.84043]
[1780281473623,30.56,73440.5,1.0,0.12555,0.00012,11.83578]
[1780281474824,30.56,73441.15,1.0,0.12562,0.00012,11.84066]
[1780281479782,30.55,73435.8,1.0,0.12497,0.00012,11.79697]
[1780281485708,30.55,73431.09,1.0,0.1244,0.00012,11.75865]
[1780281495685,30.55,73429.9,1.0,0.12425,0.00012,11.74856]
[1780281495977,30.55,73429.9,1.0,0.12425,0.00012,11.74856]
[1780281496371,30.55,73429.9,1.0,0.12425,0.00012,11.74856]
[1780281497838,30.55,73445.95,1.0,0.12612,0.00012,11.87425]
[1780281498102,30.55,73445.95,1.0,0.12612,0.00012,11.87425]
[1780281498799,30.55,73446.94,1.0,0.12622,0.00012,11.88137]
[1780281503834,30.54,73447.92,1.0,0.12631,0.00012,11.8873]
[1780281508919,30.54,73447.25,1.0,0.12621,0.00012,11.88051]
[1780281510040,30.54,73447.16,1.0,0.12619,0.00012,11.87944]
[1780281511354,30.54,73448.01,1.0,0.12628,0.00012,11.88548]
[1780281512133,30.54,73448.01,1.0,0.12624,0.00012,11.88078]
[1780281513415,30.54,73447.33,1.0,0.12615,0.00012,11.87504]
[1780281518504,30.53,73447.12,1.0,0.12611,0.00012,11.87232]
[1780281518516,30.53,73447.12,1.0,0.12611,0.00012,11.87232]
[1780281522359,30.53,73436.96,1.0,0.12489,0.00012,11.79023]
[1780281523922,30.53,73435.52,1.0,0.12471,0.00012,11.77812]
[1780281529034,30.53,73430.74,1.0,0.12414,0.00012,11.73936]
[1780281534426,30.53,73429.39,1.0,0.12397,0.00012,11.7279]
[1780281536113,30.53,73429.49,1.0,0.12398,0.00012,11.72855]
[1780281536459,30.53,73429.49,1.0,0.12398,0.00012,11.72855]
[1780281541664,30.53,73429.59,1.0,0.12398,0.00012,11.72866]
[1780281542688,30.52,73438.19,1.0,0.12498,0.00012,11.79643]
[1780281543921,30.52,73440.81,1.0,0.12528,0.00012,11.81669]
[1780281544422,30.52,73440.81,1.0,0.12528,0.00012,11.81669]
[1780281550182,30.52,73444.03,1.0,0.12563,0.00012,11.8402]
[1780281555217,30.52,73445.55,1.0,0.12579,0.00012,11.85069]
[1780281560252,30.51,73445.91,1.0,0.12581,0.00012,11.85191]
[1780281566294,30.51,73447.13,1.0,0.12592,0.00012,11.85959]
[1780281571329,30.51,73446.0,1.0,0.12572,0.00012,11.84469]
[1780281575878,30.5,73448.22,1.0,0.12597,0.00012,11.86101]
[1780281576547,30.5,73448.22,1.0,0.12597,0.00012,11.86101]
[1780281577539,30.5,73451.61,1.0,0.12636,0.00012,11.88758]
[1780281580613,30.5,73455.15,1.0,0.12677,0.00012,11.9145]
[1780281580906,30.5,73455.22,1.0,0.12677,0.00012,11.91465]
[1780281581646,30.5,73455.22,1.0,0.12677,0.00012,11.91465]
[1780281582147,30.5,73457.73,1.0,0.12706,0.00012,11.93419]
[1780281582526,30.5,73457.73,1.0,0.12706,0.00012,11.93419]
[1780281582557,30.5,73467.75,1.0,0.12825,0.00012,12.01353]
[1780281588448,30.5,73472.55,1.0,0.1288,0.00012,12.05016]
[1780281590612,30.5,73472.59,1.0,0.1288,0.00012,12.05022]
[1780281590713,30.49,73472.45,1.0,0.12878,0.00012,12.04886]
[1780281595130,30.49,73474.88,1.0,0.12904,0.00012,12.06609]
[1780281599886,30.49,73473.59,1.0,0.12885,0.00012,12.05313]
[1780281600612,30.49,73473.59,1.0,0.12885,0.00012,12.05313]
[1780281604501,30.48,73467.57,1.0,0.1281,0.00012,12.00346]
[1780281608847,30.48,73467.57,1.0,0.12806,0.00012,12.00112]
[1780281610373,30.48,73470.16,1.0,0.12837,0.00012,12.02129]
[1780281615639,30.47,73467.17,1.0,0.12796,0.00012,11.99456]
[1780281620675,30.47,73466.72,1.0,0.12787,0.00012,11.98871]
[1780281620871,30.47,73466.72,1.0,0.12787,0.00012,11.98871]
[1780281626717,30.46,73462.96,1.0,0.12738,0.00012,11.95625]
[1780281628277,30.46,73460.38,1.0,0.12707,0.00012,11.93532]
[1780281629743,30.46,73459.98,1.0,0.12702,0.00012,11.93178]
[1780281629752,30.46,73459.98,1.0,0.12702,0.00012,11.93178]
[1780281632850,30.46,73458.57,1.0,0.1268,0.00012,11.91527]
[1780281639767,30.46,73453.33,1.0,0.12615,0.00012,11.87176]
[1780281644805,30.45,73453.4,1.0,0.12613,0.00012,11.87085]
[1780281648198,30.45,73450.43,1.0,0.12577,0.00012,11.84634]
[1780281649176,30.45,73451.0,1.0,0.12582,0.00012,11.85029]
[1780281651013,30.45,73449.02,1.0,0.12559,0.00012,11.83428]
[1780281653400,30.45,73449.38,1.0,0.12562,0.00012,11.83658]
[1780281660957,30.44,73449.57,1.0,0.1256,0.00012,11.83541]
[1780281662085,30.44,73449.57,1.0,0.1256,0.00012,11.83541]
[1780281663691,30.44,73454.84,1.0,0.12622,0.00012,11.87662]
[1780281663917,30.44,73455.94,1.0,0.12634,0.00012,11.88505]
[1780281669014,30.44,73463.87,1.0,0.12726,0.00012,11.94622]
[1780281670611,30.44,73463.87,1.0,0.12726,0.00012,11.94622]
[1780281676447,30.43,73461.91,1.0,0.12698,0.00012,11.92754]
[1780281682107,30.43,73465.66,1.0,0.12738,0.00012,11.95472]
[1780281689421,30.42,73466.57,1.0,0.12744,0.00012,11.95873]
[1780281689895,30.42,73466.57,1.0,0.12744,0.00012,11.95873]
[1780281690165,30.42,73471.88,1.0,0.12807,0.00012,12.00068]
[1780281693314,30.42,73474.53,1.0,0.12835,0.00012,12.01714]
[1780281693356,30.42,73474.53,1.0,0.12835,0.00012,12.01714]
[1780281693365,30.42,73474.53,1.0,0.12835,0.00012,12.01714]
[1780281693631,30.42,73479.83,1.0,0.12898,0.00012,12.0591]
[1780281696207,30.42,73489.22,1.0,0.13012,0.00012,12.13419]
[1780281697166,30.42,73489.22,1.0,0.13012,0.00012,12.13419]
[1780281697648,30.42,73489.22,1.0,0.13012,0.00012,12.13419]
[1780281703256,30.42,73495.11,1.0,0.13083,0.00012,12.18108]
[1780281708294,30.42,73498.05,1.0,0.13118,0.00012,12.20411]
[1780281713401,30.42,73498.29,1.0,0.1312,0.00012,12.20559]
[1780281717446,30.41,73504.5,1.0,0.13196,0.00012,12.25493]
[1780281718839,30.41,73509.78,1.0,0.1326,0.00012,12.29711]
[1780281720844,30.41,73513.01,1.0,0.13299,0.00012,12.32257]
[1780281721910,30.41,73513.11,1.0,0.133,0.00012,12.32311]
[1780281722417,30.41,73514.23,1.0,0.13313,0.00012,12.33184]
[1780281722766,30.41,73514.23,1.0,0.13313,0.00012,12.33184]
[1780281725815,30.41,73524.28,1.0,0.13436,0.00012,12.41167]
[1780281727206,30.41,73525.16,1.0,0.13446,0.00012,12.41798]
[1780281728793,30.41,73527.91,1.0,0.1348,0.00012,12.43972]
[1780281730610,30.41,73533.78,1.0,0.13551,0.00012,12.48612]
[1780281730711,30.41,73534.4,1.0,0.13558,0.00012,12.49067]
[1780281734720,30.4,73535.29,1.0,0.13569,0.00012,12.49736]
[1780281734725,30.4,73535.13,1.0,0.13567,0.00012,12.49592]
[1780281736540,30.4,73535.35,1.0,0.13569,0.00012,12.49726]
[1780281736828,30.4,73535.35,1.0,0.13569,0.00012,12.49726]
[1780281738294,30.4,73538.35,1.0,0.13605,0.00013,12.52056]
[1780281738792,30.4,73541.58,1.0,0.13645,0.00013,12.54611]
[1780281739836,30.4,73541.58,1.0,0.13645,0.00013,12.54611]
[1780281739930,30.4,73562.14,1.0,0.13904,0.00013,12.71176]
[1780281740279,30.4,73562.14,1.0,0.13904,0.00013,12.71176]
[1780281740609,30.4,73562.14,1.0,0.13904,0.00013,12.71176]
[1780281742268,30.4,73578.0,1.0,0.14105,0.00013,12.83953]
[1780281746121,30.4,73579.24,1.0,0.14119,0.00013,12.84826]
[1780281746377,30.4,73579.24,1.0,0.14119,0.00013,12.84826]
[1780281746487,30.4,73579.24,1.0,0.14119,0.00013,12.84826]
[1780281746812,30.4,73588.59,1.0,0.14239,0.00013,12.92364]
[1780281747811,30.4,73588.59,1.0,0.14239,0.00013,12.92364]
[1780281747903,30.4,73588.59,1.0,0.14239,0.00013,12.92364]
[1780281748949,30.4,73590.81,1.0,0.14267,0.00013,12.94118]
[1780281748893,30.39,73606.21,1.0,0.14466,0.00013,13.06555]
[1780281749156,30.39,73606.21,1.0,0.14466,0.00013,13.06555]
[1780281749602,30.39,73606.21,1.0,0.14466,0.00013,13.06555]
[1780281749653,30.39,73606.21,1.0,0.14466,0.00013,13.06555]
[1780281749757,30.39,73606.21,1.0,0.14466,0.00013,13.06555]
[1780281749898,30.39,73625.73,1.0,0.14722,0.00013,13.22392]
[1780281750501,30.39,73625.73,1.0,0.14722,0.00013,13.22392]
[1780281750805,30.39,73639.07,1.0,0.14898,0.00013,13.33203]
[1780281751160,30.39,73639.07,1.0,0.14898,0.00013,13.33203]
[1780281751547,30.39,73639.07,1.0,0.14898,0.00013,13.33203]
[1780281751556,30.39,73639.07,1.0,0.14898,0.00013,13.33203]
[1780281751825,30.39,73655.46,1.0,0.15113,0.00013,13.46053]
[1780281752151,30.39,73655.46,1.0,0.15113,0.00013,13.46053]
[1780281752212,30.39,73655.46,1.0,0.15113,0.00013,13.46053]
[1780281752471,30.39,73655.46,1.0,0.15113,0.00013,13.46053]
[1780281752699,30.39,73655.46,1.0,0.15113,0.00013,13.46053]
[1780281753534,30.39,73647.73,1.0,0.15008,0.00013,13.39705]
[1780281753974,30.39,73647.73,1.0,0.15008,0.00013,13.39705]
[1780281753992,30.39,73647.73,1.0,0.15008,0.00013,13.39705]
[1780281753956,30.39,73626.81,1.0,0.1473,0.00013,13.22671]
[1780281755676,30.39,73618.22,1.0,0.14617,0.00013,13.15696]
[1780281755852,30.39,73618.22,1.0,0.14617,0.00013,13.15696]
[1780281755963,30.39,73618.22,1.0,0.14617,0.00013,13.15696]
[1780281755953,30.39,73633.59,1.0,0.14819,0.00013,13.28178]
[1780281756631,30.39,73633.59,1.0,0.14819,0.00013,13.28178]
[1780281756983,30.39,73649.04,1.0,0.15025,0.00013,13.4073]
[1780281757140,30.39,73649.04,1.0,0.15025,0.00013,13.4073]
[1780281757423,30.39,73649.04,1.0,0.15025,0.00013,13.4073]
[1780281758050,30.39,73651.81,1.0,0.15061,0.00013,13.42957]
[1780281758155,30.39,73651.81,1.0,0.15061,0.00013,13.42957]
[1780281758379,30.39,73651.81,1.0,0.15061,0.00013,13.42957]
[1780281758459,30.39,73651.81,1.0,0.15061,0.00013,13.42957]
[1780281758956,30.39,73651.81,1.0,0.15061,0.00013,13.42957]
[1780281758972,30.39,73651.81,1.0,0.15061,0.00013,13.42957]
[1780281759404,30.39,73652.51,1.0,0.1507,0.00013,13.43497]
[1780281759449,30.39,73652.51,1.0,0.1507,0.00013,13.43497]
[1780281759890,30.39,73652.51,1.0,0.1507,0.00013,13.43497]
[1780281760613,30.39,73652.83,1.0,0.15074,0.00013,13.43728]
[1780281760907,30.39,73653.46,1.0,0.15082,0.00013,13.4421]
[1780281764319,30.39,73658.46,1.0,0.15149,0.00013,13.4826]
[1780281765026,30.39,73658.46,1.0,0.15149,0.00013,13.4826]
[1780281765042,30.39,73662.03,1.0,0.15197,0.00013,13.51155]
[1780281765729,30.39,73662.03,1.0,0.15197,0.00013,13.51155]
[1780281765752,30.39,73662.03,1.0,0.15197,0.00013,13.51155]
[1780281765977,30.39,73662.03,1.0,0.15197,0.00013,13.51155]
[1780281766283,30.39,73669.62,1.0,0.15299,0.00014,13.5732]
[1780281766864,30.39,73669.62,1.0,0.15299,0.00014,13.5732]
[1780281767009,30.39,73669.62,1.0,0.15299,0.00014,13.5732]
[1780281766929,30.39,73679.94,1.0,0.15439,0.00014,13.65703]
[1780281767890,30.39,73692.31,1.0,0.15607,0.00014,13.75773]
[1780281768449,30.39,73692.31,1.0,0.15607,0.00014,13.75773]
[1780281770589,30.39,73693.38,1.0,0.15621,0.00014,13.76606]
[1780281770846,30.39,73693.38,1.0,0.15621,0.00014,13.76606]
[1780281770948,30.39,73693.38,1.0,0.15621,0.00014,13.76606]
[1780281771282,30.39,73695.17,1.0,0.15646,0.00014,13.78042]
[1780281771351,30.39,73695.17,1.0,0.15646,0.00014,13.78042]
[1780281771918,30.39,73695.17,1.0,0.15646,0.00014,13.78042]
[1780281771938,30.39,73707.54,1.0,0.15816,0.00014,13.88101]
[1780281772295,30.39,73707.54,1.0,0.15816,0.00014,13.88101]
[1780281772307,30.39,73707.54,1.0,0.15816,0.00014,13.88101]
[1780281772613,30.39,73707.54,1.0,0.15816,0.00014,13.88101]
[1780281772695,30.39,73707.54,1.0,0.15816,0.00014,13.88101]
[1780281772855,30.39,73707.54,1.0,0.15816,0.00014,13.88101]
[1780281772896,30.38,73725.2,1.0,0.1606,0.00014,14.02471]
[1780281773115,30.38,73725.2,1.0,0.1606,0.00014,14.02471]
[1780281773533,30.38,73725.2,1.0,0.1606,0.00014,14.02471]
[1780281773993,30.38,73725.2,1.0,0.1606,0.00014,14.02471]
[1780281773836,30.38,73742.1,1.0,0.16297,0.00014,14.1622]
[1780281774111,30.38,73742.1,1.0,0.16297,0.00014,14.1622]
[1780281774457,30.38,73742.1,1.0,0.16297,0.00014,14.1622]
[1780281774627,30.38,73742.1,1.0,0.16297,0.00014,14.1622]
[1780281774734,30.38,73742.1,1.0,0.16297,0.00014,14.1622]
[1780281774798,30.38,73742.1,1.0,0.16297,0.00014,14.1622]
[1780281774846,30.38,73726.05,1.0,0.16071,0.00014,14.03109]
[1780281775180,30.38,73726.05,1.0,0.16071,0.00014,14.03109]
[1780281775943,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776343,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776398,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776417,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776624,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776920,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776932,30.38,73715.89,1.0,0.15929,0.00014,13.94794]
[1780281776942,30.38,73722.9,1.0,0.16027,0.00014,14.0049]
[1780281777198,30.38,73722.9,1.0,0.16027,0.00014,14.0049]
[1780281777322,30.38,73722.9,1.0,0.16027,0.00014,14.0049]
[1780281777483,30.38,73722.9,1.0,0.16027,0.00014,14.0049]
[1780281777717,30.38,73722.9,1.0,0.16027,0.00014,14.0049]
[1780281777756,30.38,73722.9,1.0,0.16027,0.00014,14.0049]
[1780281777966,30.38,73737.21,1.0,0.16227,0.00014,14.12154]
[1780281778134,30.38,73737.21,1.0,0.16227,0.00014,14.12154]
[1780281778362,30.38,73737.21,1.0,0.16227,0.00014,14.12154]
[1780281778424,30.38,73737.21,1.0,0.16227,0.00014,14.12154]
[1780281778546,30.38,73737.21,1.0,0.16227,0.00014,14.12154]
[1780281778766,30.38,73737.21,1.0,0.16227,0.00014,14.12154]
[1780281779377,30.38,73741.75,1.0,0.1629,0.00014,14.15837]
[1780281780046,30.38,73739.25,1.0,0.16251,0.00014,14.13562]
[1780281782537,30.37,73734.28,1.0,0.16174,0.00014,14.09104]
[1780281782822,30.37,73734.28,1.0,0.16174,0.00014,14.09104]
[1780281782903,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783232,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783259,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783270,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783280,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783410,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783441,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783515,30.37,73735.28,1.0,0.16187,0.00014,14.09882]
[1780281783910,30.36,73746.16,1.0,0.16338,0.00014,14.1861]
[1780281784847,30.36,73746.16,1.0,0.16338,0.00014,14.1861]
[1780281786319,30.36,73756.43,1.0,0.16477,0.00014,14.2664]
[1780281787403,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787458,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787689,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787726,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787736,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787755,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787781,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787794,30.35,73756.0,1.0,0.16465,0.00014,14.25938]
[1780281787947,30.34,73764.61,1.0,0.16581,0.00014,14.32631]
[1780281788220,30.34,73764.61,1.0,0.16581,0.00014,14.32631]
[1780281788367,30.34,73764.61,1.0,0.16581,0.00014,14.32631]
[1780281788765,30.34,73764.61,1.0,0.16581,0.00014,14.32631]
[1780281788807,30.34,73764.61,1.0,0.16581,0.00014,14.32631]
[1780281788961,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789443,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789488,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789579,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789841,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789891,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789999,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281790094,30.34,73766.91,1.0,0.16614,0.00014,14.34493]
[1780281789960,30.33,73745.59,1.0,0.16303,0.00014,14.16649]
[1780281790152,30.33,73745.59,1.0,0.16303,0.00014,14.16649]
[1780281790422,30.33,73745.59,1.0,0.16303,0.00014,14.16649]
[1780281790489,30.33,73745.59,1.0,0.16303,0.00014,14.16649]
[1780281791083,30.33,73722.3,1.0,0.15976,0.00014,13.97607]
[1780281792414,30.33,73717.16,1.0,0.15904,0.00014,13.93364]
[1780281792542,30.33,73717.16,1.0,0.15904,0.00014,13.93364]
[1780281792571,30.33,73717.16,1.0,0.15904,0.00014,13.93364]
[1780281792987,30.33,73729.36,1.0,0.16074,0.00014,14.03299]
[1780281793153,30.33,73729.36,1.0,0.16074,0.00014,14.03299]
[1780281794061,30.33,73729.36,1.0,0.16074,0.00014,14.03299]
[1780281794090,30.33,73729.36,1.0,0.16074,0.00014,14.03299]
[1780281794064,30.33,73744.85,1.0,0.16291,0.00014,14.15948]
[1780281794374,30.33,73744.85,1.0,0.16291,0.00014,14.15948]
[1780281795008,30.33,73744.17,1.0,0.16281,0.00014,14.15349]
[1780281797855,30.33,73749.39,1.0,0.16354,0.00014,14.19574]
[1780281798200,30.33,73747.97,1.0,0.16333,0.00014,14.18391]
[1780281798395,30.33,73747.97,1.0,0.16333,0.00014,14.18391]
[1780281798602,30.33,73747.97,1.0,0.16333,0.00014,14.18391]
[1780281798880,30.33,73747.97,1.0,0.16333,0.00014,14.18391]
[1780281798925,30.33,73747.97,1.0,0.16333,0.00014,14.18391]
[1780281799050,30.32,73728.12,1.0,0.16051,0.00014,14.01962]
[1780281799150,30.32,73728.12,1.0,0.16051,0.00014,14.01962]
[1780281799213,30.32,73728.12,1.0,0.16051,0.00014,14.01962]
[1780281799628,30.32,73728.12,1.0,0.16051,0.00014,14.01962]
[1780281799653,30.32,73728.12,1.0,0.16051,0.00014,14.01962]
[1780281800151,30.32,73731.11,1.0,0.16092,0.00014,14.04367]
[1780281801069,30.32,73742.38,1.0,0.1625,0.00014,14.13573]
[1780281801774,30.32,73742.38,1.0,0.1625,0.00014,14.13573]
[1780281801777,30.32,73742.38,1.0,0.1625,0.00014,14.13573]
[1780281803721,30.32,73739.94,1.0,0.16215,0.00014,14.11549]
[1780281805750,30.32,73742.09,1.0,0.16245,0.00014,14.13282]
[1780281805913,30.32,73742.09,1.0,0.16245,0.00014,14.13282]
[1780281806026,30.32,73742.09,1.0,0.16245,0.00014,14.13282]
[1780281806104,30.32,73752.05,1.0,0.16386,0.00014,14.21406]
[1780281806758,30.32,73752.05,1.0,0.16386,0.00014,14.21406]
[1780281806807,30.32,73752.05,1.0,0.16386,0.00014,14.21406]
[1780281806809,30.32,73752.05,1.0,0.16386,0.00014,14.21406]
[1780281807775,30.32,73759.47,1.0,0.16491,0.00014,14.27444]
[1780281807826,30.32,73759.47,1.0,0.16491,0.00014,14.27444]
[1780281807991,30.32,73759.47,1.0,0.16491,0.00014,14.27444]
[1780281809664,30.32,73755.96,1.0,0.1644,0.00014,14.24518]
[1780281810583,30.32,73755.96,1.0,0.16439,0.00014,14.24492]
[1780281811940,30.32,73756.42,1.0,0.16445,0.00014,14.24841]
[1780281812422,30.32,73757.22,1.0,0.16452,0.00014,14.25026]
[1780281814883,30.32,73761.39,1.0,0.16511,0.00014,14.28404]
[1780281815531,30.31,73761.54,1.0,0.16512,0.00014,14.28465]
[1780281816635,30.31,73758.15,1.0,0.16463,0.00014,14.25668]
[1780281816985,30.31,73758.15,1.0,0.16463,0.00014,14.25668]
[1780281817042,30.31,73758.15,1.0,0.16463,0.00014,14.25668]
[1780281818411,30.31,73755.74,1.0,0.16429,0.00014,14.23679]
[1780281818429,30.31,73755.74,1.0,0.16429,0.00014,14.23679]
[1780281818676,30.31,73755.74,1.0,0.16429,0.00014,14.23679]
[1780281820434,30.31,73761.88,1.0,0.16515,0.00014,14.28646]
[1780281822476,30.31,73764.79,1.0,0.16556,0.00014,14.30994]
[1780281822633,30.31,73764.79,1.0,0.16556,0.00014,14.30994]
[1780281822654,30.31,73764.79,1.0,0.16556,0.00014,14.30994]
[1780281822909,30.31,73764.79,1.0,0.16556,0.00014,14.30994]
[1780281823196,30.31,73764.79,1.0,0.16556,0.00014,14.30994]
[1780281823413,30.31,73746.99,1.0,0.16302,0.00014,14.16383]
[1780281824797,30.31,73746.99,1.0,0.16302,0.00014,14.16383]
[1780281824893,30.31,73732.16,1.0,0.16093,0.00014,14.04217]
[1780281826223,30.31,73733.99,1.0,0.16118,0.00014,14.05715]
[1780281826862,30.31,73733.99,1.0,0.16118,0.00014,14.05715]
[1780281828522,30.31,73736.36,1.0,0.16152,0.00014,14.07649]
[1780281829096,30.31,73736.36,1.0,0.16152,0.00014,14.07649]
[1780281830838,30.31,73735.51,1.0,0.16139,0.00014,14.0692]
[1780281833887,30.31,73735.47,1.0,0.16138,0.00014,14.06874]
[1780281833958,30.31,73733.43,1.0,0.1611,0.00014,14.05205]
[1780281837514,30.31,73731.07,1.0,0.16075,0.00014,14.03207]
[1780281837572,30.31,73730.24,1.0,0.16063,0.00014,14.02507]
[1780281838936,30.31,73730.24,1.0,0.16063,0.00014,14.02507]
[1780281838967,30.31,73730.17,1.0,0.16062,0.00014,14.02454]
[1780281839386,30.31,73730.17,1.0,0.16062,0.00014,14.02454]
[1780281839747,30.31,73730.17,1.0,0.16062,0.00014,14.02454]
[1780281840776,30.31,73726.34,1.0,0.16008,0.00014,13.99304]
[1780281840878,30.31,73721.52,1.0,0.15941,0.00014,13.95335]
[1780281841429,30.31,73721.52,1.0,0.15941,0.00014,13.95335]
[1780281841991,30.31,73721.52,1.0,0.15941,0.00014,13.95335]
[1780281843444,30.31,73717.31,1.0,0.15882,0.00014,13.91872]
[1780281843544,30.31,73718.07,1.0,0.15892,0.00014,13.92497]
[1780281844624,30.31,73718.07,1.0,0.15892,0.00014,13.92497]
[1780281844832,30.31,73718.07,1.0,0.15892,0.00014,13.92497]
[1780281844955,30.31,73718.07,1.0,0.15892,0.00014,13.92497]
[1780281845118,30.31,73718.07,1.0,0.15892,0.00014,13.92497]
[1780281845145,30.3,73705.31,1.0,0.15715,0.00014,13.82047]
[1780281845210,30.3,73705.31,1.0,0.15715,0.00014,13.82047]
[1780281845276,30.3,73705.31,1.0,0.15715,0.00014,13.82047]
[1780281846140,30.3,73692.44,1.0,0.15538,0.00014,13.71511]
[1780281847078,30.3,73692.44,1.0,0.15538,0.00014,13.71511]
[1780281847286,30.3,73689.19,1.0,0.15493,0.00014,13.68849]
[1780281852601,30.3,73689.84,1.0,0.15502,0.00014,13.69365]
[1780281852642,30.3,73689.84,1.0,0.15502,0.00014,13.69365]
[1780281852954,30.3,73689.84,1.0,0.15502,0.00014,13.69365]
[1780281852980,30.3,73688.87,1.0,0.15489,0.00014,13.6857]
[1780281854594,30.3,73679.1,1.0,0.15355,0.00014,13.60587]
[1780281857676,30.3,73679.52,1.0,0.15361,0.00014,13.60941]
[1780281857944,30.3,73679.52,1.0,0.15361,0.00014,13.60941]
[1780281857995,30.3,73679.52,1.0,0.15361,0.00014,13.60941]
[1780281858061,30.3,73684.18,1.0,0.15425,0.00014,13.64752]
[1780281860512,30.3,73688.5,1.0,0.15484,0.00014,13.68283]
[1780281861689,30.3,73687.97,1.0,0.15476,0.00014,13.6785]
[1780281865532,30.3,73695.04,1.0,0.15573,0.00014,13.736]
[1780281871599,30.3,73696.08,1.0,0.15582,0.00014,13.73935]
[1780281872817,30.3,73696.08,1.0,0.15582,0.00014,13.73935]
[1780281873884,30.3,73692.7,1.0,0.15535,0.00014,13.71165]
[1780281874769,30.3,73692.17,1.0,0.15528,0.00014,13.70727]
[1780281877826,30.3,73691.86,1.0,0.15524,0.00014,13.70458]
[1780281877869,30.3,73691.86,1.0,0.15524,0.00014,13.70458]
[1780281879997,30.3,73689.67,1.0,0.15493,0.00014,13.68657]
[1780281883592,30.3,73682.45,1.0,0.15395,0.00014,13.62752]
[1780281884620,30.3,73679.34,1.0,0.15352,0.00014,13.60216]
[1780281889733,30.3,73679.52,1.0,0.15355,0.00014,13.60395]
[1780281894790,30.3,73677.75,1.0,0.15332,0.00014,13.58967]
[1780281894915,30.3,73677.75,1.0,0.15332,0.00014,13.58967]
[1780281896407,30.3,73676.79,1.0,0.15319,0.00014,13.58195]
[1780281897993,30.3,73677.17,1.0,0.15324,0.00014,13.58512]
[1780281900412,30.3,73679.61,1.0,0.15358,0.00014,13.60518]
[1780281901554,30.3,73677.77,1.0,0.15333,0.00014,13.59019]
[1780281904149,30.3,73674.0,1.0,0.15282,0.00014,13.55955]
[1780281904150,30.3,73674.0,1.0,0.15282,0.00014,13.55955]
[1780281905764,30.3,73684.91,1.0,0.1543,0.00014,13.64878]
[1780281906003,30.3,73684.91,1.0,0.1543,0.00014,13.64878]
[1780281906226,30.3,73684.91,1.0,0.1543,0.00014,13.64878]
[1780281906527,30.3,73685.78,1.0,0.15442,0.00014,13.65586]
[1780281907020,30.3,73685.78,1.0,0.15442,0.00014,13.65586]
[1780281907426,30.3,73693.4,1.0,0.15546,0.00014,13.71806]
[1780281911884,30.3,73698.9,1.0,0.15621,0.00014,13.76236]
[1780281911966,30.3,73698.9,1.0,0.15621,0.00014,13.76236]
[1780281912168,30.3,73703.03,1.0,0.15677,0.00014,13.79593]
[1780281913748,30.3,73711.62,1.0,0.15796,0.00014,13.86601]
[1780281913872,30.3,73711.62,1.0,0.15796,0.00014,13.86601]
[1780281913906,30.3,73711.62,1.0,0.15796,0.00014,13.86601]
[1780281914012,30.3,73711.62,1.0,0.15796,0.00014,13.86601]
[1780281914712,30.3,73712.76,1.0,0.15811,0.00014,13.87502]
[1780281915556,30.3,73715.95,1.0,0.15855,0.00014,13.9011]
[1780281915854,30.3,73715.95,1.0,0.15855,0.00014,13.9011]
[1780281917177,30.3,73720.86,1.0,0.15923,0.00014,13.94113]
[1780281918844,30.3,73723.37,1.0,0.15958,0.00014,13.9613]
[1780281918936,30.3,73719.35,1.0,0.15901,0.00014,13.92825]
[1780281919743,30.3,73719.35,1.0,0.15901,0.00014,13.92825]
[1780281919944,30.3,73713.82,1.0,0.15825,0.00014,13.88314]
[1780281922472,30.3,73708.5,1.0,0.15752,0.00014,13.83994]
[1780281923874,30.3,73708.97,1.0,0.15758,0.00014,13.84395]
[1780281924874,30.3,73714.56,1.0,0.15836,0.00014,13.8896]
[1780281925423,30.3,73720.77,1.0,0.15922,0.00014,13.94046]
[1780281927388,30.3,73721.87,1.0,0.15937,0.00014,13.9491]
[1780281930119,30.3,73721.44,1.0,0.1593,0.00014,13.94522]
[1780281932778,30.3,73721.81,1.0,0.15931,0.00014,13.94352]
[1780281933664,30.3,73721.65,1.0,0.15929,0.00014,13.94224]
[1780281939077,30.3,73722.09,1.0,0.15933,0.00014,13.94482]
[1780281944112,30.29,73721.9,1.0,0.15929,0.00014,13.94244]
[1780281948896,30.29,73722.83,1.0,0.15941,0.00014,13.94939]
[1780281948966,30.29,73722.83,1.0,0.15941,0.00014,13.94939]
[1780281949254,30.29,73722.83,1.0,0.15941,0.00014,13.94939]
[1780281949279,30.29,73722.83,1.0,0.15941,0.00014,13.94939]
[1780281950154,30.29,73737.43,1.0,0.16145,0.00014,14.06865]
[1780281950958,30.29,73737.43,1.0,0.16145,0.00014,14.06865]
[1780281951282,30.29,73737.43,1.0,0.16145,0.00014,14.06865]
[1780281951504,30.29,73745.07,1.0,0.16253,0.00014,14.13115]
[1780281951549,30.29,73745.07,1.0,0.16253,0.00014,14.13115]
[1780281951645,30.29,73745.07,1.0,0.16253,0.00014,14.13115]
[1780281951648,30.29,73745.07,1.0,0.16253,0.00014,14.13115]
[1780281952232,30.29,73760.99,1.0,0.16478,0.00014,14.26124]
[1780281957912,30.29,73761.65,1.0,0.16485,0.00014,14.26528]
[1780281958211,30.29,73762.07,1.0,0.16491,0.00014,14.26842]
[1780281958416,30.29,73762.07,1.0,0.16491,0.00014,14.26842]
[1780281958468,30.29,73762.07,1.0,0.16491,0.00014,14.26842]
[1780281959062,30.29,73762.07,1.0,0.16491,0.00014,14.26842]
[1780281959217,30.29,73752.29,1.0,0.16352,0.00014,14.18838]
[1780281959509,30.29,73752.29,1.0,0.16352,0.00014,14.18838]
[1780281959795,30.29,73752.29,1.0,0.16352,0.00014,14.18838]
[1780281960309,30.29,73752.29,1.0,0.16352,0.00014,14.18838]
[1780281960224,30.29,73741.75,1.0,0.16202,0.00014,14.10187]
[1780281960507,30.29,73741.75,1.0,0.16202,0.00014,14.10187]
[1780281962857,30.29,73738.12,1.0,0.16151,0.00014,14.07182]
[1780281968280,30.29,73742.94,1.0,0.16217,0.00014,14.11039]
[1780281973315,30.28,73744.12,1.0,0.16232,0.00014,14.11937]
[1780281978023,30.28,73745.12,1.0,0.16246,0.00014,14.12708]
[1780281978426,30.28,73744.88,1.0,0.16242,0.00014,14.1248]
[1780281980094,30.28,73748.38,1.0,0.16291,0.00014,14.15343]
[1780281980124,30.28,73748.38,1.0,0.16291,0.00014,14.15343]
[1780281985399,30.28,73756.58,1.0,0.16404,0.00014,14.2188]
[1780281986736,30.28,73756.58,1.0,0.16404,0.00014,14.2188]
[1780281988661,30.28,73753.91,1.0,0.16365,0.00014,14.19638]
[1780281990388,30.28,73755.23,1.0,0.16383,0.00014,14.20662]
[1780281990673,30.28,73755.23,1.0,0.16383,0.00014,14.20662]
[1780281992297,30.28,73749.17,1.0,0.16297,0.00014,14.15676]
[1780281992747,30.28,73749.08,1.0,0.16291,0.00014,14.15139]
[1780281996777,30.27,73751.46,1.0,0.16323,0.00014,14.16992]
[1780281997717,30.27,73750.34,1.0,0.16307,0.00014,14.1605]
[1780281998463,30.27,73749.83,1.0,0.16299,0.00014,14.15608]
[1780281998783,30.27,73749.83,1.0,0.16299,0.00014,14.15608]
[1780281999148,30.27,73749.83,1.0,0.16299,0.00014,14.15608]
[1780281999899,30.27,73749.06,1.0,0.16288,0.00014,14.14954]
[1780282000736,30.27,73745.41,1.0,0.16236,0.00014,14.11943]
[1780282002328,30.27,73742.48,1.0,0.16194,0.00014,14.0953]
[1780282003009,30.27,73740.59,1.0,0.16167,0.00014,14.07971]
[1780282003996,30.27,73737.29,1.0,0.16121,0.00014,14.05262]
[1780282005996,30.27,73733.21,1.0,0.16063,0.00014,14.01907]
[1780282007844,30.27,73731.7,1.0,0.16042,0.00014,14.0066]
[1780282010523,30.27,73731.18,1.0,0.16035,0.00014,14.00227]
[1780282010614,30.27,73731.18,1.0,0.16035,0.00014,14.00227]
[1780282010799,30.27,73731.18,1.0,0.16035,0.00014,14.00227]
[1780282010885,30.27,73731.18,1.0,0.16035,0.00014,14.00227]
[1780282011320,30.27,73716.1,1.0,0.15824,0.00014,13.87887]
[1780282012331,30.27,73716.1,1.0,0.15824,0.00014,13.87887]
[1780282012949,30.27,73708.99,1.0,0.15726,0.00014,13.82077]
[1780282014856,30.27,73707.81,1.0,0.15709,0.00014,13.81108]
[1780282015151,30.27,73706.98,1.0,0.15698,0.00014,13.80426]
[1780282018889,30.27,73705.98,1.0,0.15683,0.00014,13.79554]
[1780282018980,30.27,73706.05,1.0,0.15683,0.00014,13.79558]
[1780282019705,30.27,73706.05,1.0,0.15683,0.00014,13.79558]
[1780282019783,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282021807,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282021815,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282021830,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282021887,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282021922,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282022249,30.27,73706.03,1.0,0.15683,0.00014,13.7954]
[1780282022884,30.27,73706.03,1.0,0.15682,0.00014,13.79486]
[1780282023133,30.27,73706.03,1.0,0.15682,0.00014,13.79486]
[1780282023236,30.27,73692.11,1.0,0.1549,0.00014,13.68073]
[1780282024014,30.27,73682.17,1.0,0.15354,0.00014,13.59933]
[1780282024782,30.27,73682.17,1.0,0.15354,0.00014,13.59933]
[1780282025902,30.27,73680.01,1.0,0.15325,0.00014,13.58166]
[1780282026079,30.27,73680.01,1.0,0.15325,0.00014,13.58166]
[1780282026102,30.27,73680.01,1.0,0.15325,0.00014,13.58166]
[1780282026406,30.27,73678.11,1.0,0.15299,0.00014,13.56615]
[1780282026442,30.27,73678.11,1.0,0.15299,0.00014,13.56615]
[1780282026809,30.27,73678.11,1.0,0.15299,0.00014,13.56615]
[1780282027632,30.27,73672.95,1.0,0.15229,0.00014,13.52402]
[1780282030263,30.27,73674.77,1.0,0.15254,0.00014,13.53899]
[1780282034444,30.27,73664.55,1.0,0.15117,0.00013,13.4562]
[1780282034799,30.27,73664.55,1.0,0.15117,0.00013,13.4562]
[1780282035288,30.27,73664.55,1.0,0.15117,0.00013,13.4562]
[1780282035335,30.27,73662.11,1.0,0.15084,0.00013,13.43647]
[1780282035876,30.27,73662.11,1.0,0.15084,0.00013,13.43647]
[1780282035972,30.27,73660.0,1.0,0.15056,0.00013,13.41918]
[1780282037694,30.27,73660.18,1.0,0.15058,0.00013,13.42056]
[1780282039553,30.27,73658.24,1.0,0.15032,0.00013,13.40457]
[1780282042815,30.27,73658.55,1.0,0.15035,0.00013,13.40691]
[1780282045504,30.27,73655.29,1.0,0.14991,0.00013,13.37991]
[1780282046695,30.27,73655.52,1.0,0.14994,0.00013,13.38174]
[1780282046708,30.27,73655.52,1.0,0.14994,0.00013,13.38174]
[1780282049618,30.27,73656.44,1.0,0.15006,0.00013,13.38914]
[1780282049919,30.27,73656.44,1.0,0.15006,0.00013,13.38914]
[1780282050657,30.27,73657.13,1.0,0.15015,0.00013,13.39474]
[1780282053019,30.26,73658.24,1.0,0.15026,0.00013,13.39912]
[1780282054831,30.26,73659.12,1.0,0.15037,0.00013,13.406]
[1780282060931,30.26,73658.31,1.0,0.15026,0.00013,13.39925]
[1780282062410,30.26,73658.31,1.0,0.15026,0.00013,13.39925]
[1780282064657,30.26,73650.4,1.0,0.1492,0.00013,13.33465]
[1780282065881,30.26,73650.4,1.0,0.1492,0.00013,13.3347]
[1780282069540,30.26,73650.81,1.0,0.14926,0.00013,13.33829]
[1780282069591,30.26,73650.81,1.0,0.14926,0.00013,13.33829]
[1780282071151,30.26,73650.18,1.0,0.14918,0.00013,13.3332]
[1780282071153,30.26,73650.18,1.0,0.14918,0.00013,13.3332]
[1780282073052,30.26,73646.43,1.0,0.14867,0.00013,13.30252]
[1780282073818,30.26,73648.54,1.0,0.14895,0.00013,13.31963]
[1780282074102,30.26,73648.54,1.0,0.14895,0.00013,13.31963]
[1780282074867,30.26,73647.56,1.0,0.14882,0.00013,13.31148]
[1780282075398,30.26,73647.56,1.0,0.14882,0.00013,13.31148]
[1780282075612,30.26,73642.07,1.0,0.14809,0.00013,13.26654]
[1780282081076,30.26,73641.49,1.0,0.148,0.00013,13.2614]
[1780282082852,30.26,73644.02,1.0,0.14834,0.00013,13.28197]
[1780282083605,30.26,73644.52,1.0,0.1484,0.00013,13.28595]
[1780282083707,30.26,73644.52,1.0,0.1484,0.00013,13.28595]
[1780282083870,30.26,73644.52,1.0,0.1484,0.00013,13.28595]
[1780282084165,30.26,73644.52,1.0,0.1484,0.00013,13.28595]
[1780282084228,30.26,73659.46,1.0,0.1504,0.00013,13.40787]
[1780282089482,30.26,73663.25,1.0,0.15091,0.00013,13.43856]
[1780282094684,30.26,73658.32,1.0,0.15024,0.00013,13.39824]
[1780282100209,30.26,73659.39,1.0,0.15039,0.00013,13.40711]
[1780282105244,30.26,73661.83,1.0,0.15072,0.00013,13.42721]
[1780282110279,30.26,73660.65,1.0,0.15056,0.00013,13.41757]
[1780282112979,30.26,73654.95,1.0,0.14976,0.00013,13.36669]
[1780282116514,30.26,73648.27,1.0,0.14886,0.00013,13.31204]
[1780282117328,30.26,73648.12,1.0,0.14884,0.00013,13.31072]
[1780282117915,30.26,73648.12,1.0,0.14884,0.00013,13.31072]
[1780282118014,30.26,73648.12,1.0,0.14884,0.00013,13.31072]
[1780282121219,30.26,73646.91,1.0,0.14868,0.00013,13.30057]
[1780282122607,30.26,73646.99,1.0,0.14869,0.00013,13.30128]
[1780282122832,30.26,73646.99,1.0,0.14869,0.00013,13.30128]
[1780282126391,30.26,73660.03,1.0,0.15044,0.00013,13.40822]
[1780282126516,30.26,73660.03,1.0,0.15044,0.00013,13.40822]
[1780282126606,30.26,73660.03,1.0,0.15044,0.00013,13.40822]
[1780282127398,30.26,73661.18,1.0,0.15059,0.00013,13.41744]
[1780282128009,30.26,73661.18,1.0,0.15059,0.00013,13.41744]
[1780282129419,30.26,73660.76,1.0,0.15053,0.00013,13.41381]
[1780282131426,30.26,73670.52,1.0,0.15186,0.00014,13.49405]
[1780282131804,30.26,73670.52,1.0,0.15186,0.00014,13.49405]
[1780282133180,30.26,73670.1,1.0,0.15181,0.00014,13.49078]
[1780282133201,30.26,73670.1,1.0,0.15181,0.00014,13.49078]
[1780282133440,30.26,73675.37,1.0,0.15252,0.00014,13.5338]
[1780282134267,30.26,73675.37,1.0,0.15252,0.00014,13.5338]
[1780282139482,30.26,73675.56,1.0,0.15256,0.00014,13.53626]
[1780282140913,30.27,73672.04,1.0,0.15209,0.00014,13.50765]
[1780282142497,30.27,73672.42,1.0,0.15214,0.00014,13.51096]
[1780282143551,30.27,73673.19,1.0,0.15225,0.00014,13.51744]
[1780282144846,30.27,73674.37,1.0,0.15241,0.00014,13.52727]
[1780282145134,30.27,73674.37,1.0,0.15241,0.00014,13.52727]
[1780282149479,30.27,73687.57,1.0,0.15421,0.00014,13.63556]
[1780282150603,30.27,73687.06,1.0,0.15415,0.00014,13.63148]
[1780282150739,30.27,73687.06,1.0,0.15415,0.00014,13.63148]
[1780282152525,30.27,73686.18,1.0,0.15403,0.00014,13.6244]
[1780282152533,30.27,73686.18,1.0,0.15403,0.00014,13.6244]
[1780282155376,30.27,73689.78,1.0,0.15452,0.00014,13.65395]
[1780282156309,30.27,73685.67,1.0,0.15396,0.00014,13.62043]
[1780282159527,30.27,73692.43,1.0,0.15489,0.00014,13.67591]
[1780282159529,30.27,73692.43,1.0,0.15489,0.00014,13.67591]
[1780282161337,30.27,73697.19,1.0,0.15554,0.00014,13.71484]
[1780282161609,30.27,73700.99,1.0,0.15606,0.00014,13.74574]
[1780282161668,30.27,73700.99,1.0,0.15606,0.00014,13.74574]
[1780282162447,30.27,73700.99,1.0,0.15606,0.00014,13.74574]
[1780282162715,30.27,73700.83,1.0,0.15604,0.00014,13.74433]
[1780282162816,30.27,73701.46,1.0,0.15613,0.00014,13.74949]
[1780282166567,30.27,73700.44,1.0,0.15599,0.00014,13.7413]
[1780282167487,30.27,73700.44,1.0,0.15599,0.00014,13.7413]
[1780282167490,30.27,73700.44,1.0,0.15599,0.00014,13.7413]
[1780282166937,30.27,73701.5,1.0,0.15613,0.00014,13.75]
[1780282167925,30.27,73701.5,1.0,0.15613,0.00014,13.75]
[1780282168504,30.27,73701.5,1.0,0.15613,0.00014,13.75]
[1780282170606,30.27,73691.59,1.0,0.15477,0.00014,13.66885]
[1780282171272,30.27,73691.59,1.0,0.15477,0.00014,13.66885]
[1780282171873,30.27,73691.25,1.0,0.15469,0.00014,13.66163]
[1780282176751,30.27,73697.73,1.0,0.15557,0.00014,13.71463]
[1780282177460,30.27,73697.73,1.0,0.15557,0.00014,13.71463]
[1780282179081,30.27,73698.94,1.0,0.15574,0.00014,13.72438]
[1780282179318,30.27,73698.94,1.0,0.15574,0.00014,13.72438]
[1780282180128,30.27,73698.94,1.0,0.15573,0.00014,13.72418]
[1780282184152,30.27,73702.46,1.0,0.15621,0.00014,13.75265]
[1780282185838,30.27,73706.05,1.0,0.1567,0.00014,13.78161]
[1780282186115,30.27,73706.05,1.0,0.1567,0.00014,13.78161]
[1780282186230,30.27,73706.05,1.0,0.1567,0.00014,13.78161]
[1780282186286,30.27,73706.05,1.0,0.1567,0.00014,13.78161]
[1780282186484,30.27,73706.75,1.0,0.1568,0.00014,13.78717]
[1780282187390,30.27,73706.75,1.0,0.1568,0.00014,13.78717]
[1780282187407,30.27,73706.75,1.0,0.1568,0.00014,13.78717]
[1780282187420,30.27,73717.48,1.0,0.15829,0.00014,13.87508]
[1780282187636,30.27,73717.48,1.0,0.15829,0.00014,13.87508]
[1780282187838,30.27,73719.98,1.0,0.15863,0.00014,13.89554]
[1780282188615,30.27,73719.98,1.0,0.15863,0.00014,13.89554]
[1780282188845,30.27,73721.48,1.0,0.15884,0.00014,13.90757]
[1780282189718,30.27,73721.48,1.0,0.15884,0.00014,13.90757]
[1780282189852,30.27,73721.67,1.0,0.15886,0.00014,13.90909]
[1780282190563,30.27,73721.67,1.0,0.15886,0.00014,13.90909]
[1780282191123,30.26,73715.53,1.0,0.158,0.00014,13.85854]
[1780282191902,30.26,73715.53,1.0,0.158,0.00014,13.85854]
[1780282191921,30.26,73715.53,1.0,0.158,0.00014,13.85854]
[1780282192051,30.26,73713.66,1.0,0.15774,0.00014,13.84324]
[1780282192774,30.26,73713.66,1.0,0.15774,0.00014,13.84324]
[1780282193009,30.26,73713.66,1.0,0.15774,0.00014,13.84324]
[1780282194326,30.26,73711.92,1.0,0.1575,0.00014,13.82884]
[1780282195464,30.26,73710.09,1.0,0.15725,0.00014,13.81383]
[1780282199230,30.26,73708.45,1.0,0.15702,0.00014,13.80017]
[1780282201498,30.26,73702.54,1.0,0.1562,0.00014,13.75168]
[1780282202019,30.26,73701.73,1.0,0.15608,0.00014,13.745]
[1780282202032,30.26,73701.73,1.0,0.15608,0.00014,13.745]
[1780282202162,30.26,73701.73,1.0,0.15608,0.00014,13.745]
[1780282202321,30.26,73701.73,1.0,0.15608,0.00014,13.745]
[1780282202577,30.26,73700.21,1.0,0.15588,0.00014,13.73258]
[1780282203148,30.26,73700.21,1.0,0.15588,0.00014,13.73258]
[1780282203344,30.26,73700.21,1.0,0.15588,0.00014,13.73258]
[1780282203539,30.26,73688.53,1.0,0.15427,0.00014,13.63693]
[1780282203578,30.26,73688.53,1.0,0.15427,0.00014,13.63693]
[1780282204443,30.26,73688.53,1.0,0.15427,0.00014,13.63693]
[1780282205157,30.26,73696.17,1.0,0.15532,0.00014,13.69943]
[1780282208666,30.26,73709.85,1.0,0.15719,0.00014,13.81071]
[1780282213771,30.26,73705.92,1.0,0.15663,0.00014,13.77767]
[1780282213774,30.26,73705.92,1.0,0.15663,0.00014,13.77767]
[1780282214975,30.26,73704.88,1.0,0.15649,0.00014,13.76898]
[1780282216533,30.26,73700.1,1.0,0.15583,0.00014,13.7297]
[1780282217234,30.26,73692.64,1.0,0.1548,0.00014,13.66855]
[1780282219391,30.26,73699.14,1.0,0.15569,0.00014,13.72159]
[1780282220668,30.26,73706.17,1.0,0.15665,0.00014,13.77889]
[1780282221578,30.26,73706.17,1.0,0.15665,0.00014,13.77889]
[1780282222815,30.26,73711.63,1.0,0.1574,0.00014,13.82316]
[1780282224165,30.26,73711.41,1.0,0.15737,0.00014,13.82112]
[1780282224882,30.26,73712.28,1.0,0.15748,0.00014,13.828]
[1780282227804,30.25,73710.0,1.0,0.15716,0.00014,13.80861]
[1780282229358,30.25,73710.08,1.0,0.15716,0.00014,13.80904]
[1780282229458,30.25,73710.08,1.0,0.15716,0.00014,13.80904]
[1780282230619,30.25,73720.34,1.0,0.15858,0.00014,13.89252]
[1780282230844,30.25,73720.34,1.0,0.15858,0.00014,13.89252]
[1780282231837,30.25,73722.74,1.0,0.15887,0.00014,13.90761]
[1780282232679,30.25,73725.11,1.0,0.1592,0.00014,13.92665]
[1780282233587,30.25,73725.11,1.0,0.1592,0.00014,13.92665]
[1780282233433,30.25,73732.23,1.0,0.16019,0.00014,13.9849]
[1780282234273,30.25,73732.23,1.0,0.16019,0.00014,13.9849]
[1780282239147,30.25,73737.13,1.0,0.16087,0.00014,14.02429]
[1780282240039,30.25,73739.32,1.0,0.16117,0.00014,14.04207]
[1780282240159,30.25,73739.32,1.0,0.16117,0.00014,14.04207]
[1780282241806,30.25,73749.18,1.0,0.16256,0.00014,14.12268]
[1780282242694,30.25,73749.18,1.0,0.16256,0.00014,14.12255]
[1780282244385,30.25,73744.31,1.0,0.16187,0.00014,14.08255]
[1780282245128,30.25,73742.24,1.0,0.16157,0.00014,14.06552]
[1780282245499,30.25,73742.24,1.0,0.16157,0.00014,14.06552]
[1780282245535,30.25,73742.24,1.0,0.16157,0.00014,14.06552]
[1780282247806,30.25,73732.87,1.0,0.16026,0.00014,13.98873]
[1780282254331,30.25,73731.09,1.0,0.16002,0.00014,13.9747]
[1780282259366,30.25,73728.85,1.0,0.15971,0.00014,13.95672]
[1780282259726,30.25,73728.85,1.0,0.15971,0.00014,13.95672]
[1780282259735,30.25,73728.85,1.0,0.15971,0.00014,13.95672]
[1780282260552,30.25,73728.95,1.0,0.15972,0.00014,13.9574]
[1780282262996,30.25,73729.76,1.0,0.15983,0.00014,13.96374]
[1780282268431,30.25,73727.19,1.0,0.15947,0.00014,13.943]
[1780282269635,30.25,73718.42,1.0,0.15825,0.00014,13.8713]
[1780282269747,30.25,73718.42,1.0,0.15825,0.00014,13.8713]
[1780282269867,30.25,73718.42,1.0,0.15825,0.00014,13.8713]
[1780282270444,30.25,73708.46,1.0,0.15688,0.00014,13.78995]
[1780282270664,30.25,73708.46,1.0,0.15688,0.00014,13.78995]
[1780282272791,30.25,73718.41,1.0,0.15827,0.00014,13.87195]
[1780282272980,30.25,73718.41,1.0,0.15827,0.00014,13.87195]
[1780282273007,30.25,73718.41,1.0,0.15827,0.00014,13.87195]
[1780282273466,30.25,73722.06,1.0,0.15878,0.00014,13.902]
[1780282273819,30.25,73722.06,1.0,0.15878,0.00014,13.902]
[1780282275697,30.25,73717.78,1.0,0.15817,0.00014,13.86633]
[1780282277525,30.25,73716.06,1.0,0.15793,0.00014,13.85216]
[1780282277548,30.25,73715.4,1.0,0.15784,0.00014,13.84668]
[1780282281382,30.25,73715.4,1.0,0.15785,0.00014,13.84722]
[1780282286560,30.25,73714.27,1.0,0.15769,0.00014,13.83798]
[1780282291595,30.25,73714.35,1.0,0.15766,0.00014,13.834]
[1780282291889,30.25,73714.35,1.0,0.15766,0.00014,13.834]
[1780282293435,30.25,73714.41,1.0,0.15766,0.00014,13.83444]
[1780282293519,30.25,73714.41,1.0,0.15766,0.00014,13.83444]
[1780282293609,30.25,73713.35,1.0,0.15752,0.00014,13.82571]
[1780282297143,30.25,73711.81,1.0,0.15729,0.00014,13.81218]
[1780282297637,30.25,73709.72,1.0,0.15699,0.00014,13.79477]
[1780282300008,30.25,73708.4,1.0,0.15681,0.00014,13.78394]
[1780282302640,30.25,73707.98,1.0,0.15675,0.00014,13.78048]
[1780282304233,30.25,73708.2,1.0,0.15678,0.00014,13.78225]
[1780282304270,30.25,73708.2,1.0,0.15678,0.00014,13.78225]
[1780282305449,30.25,73697.98,1.0,0.15537,0.00014,13.69868]
[1780282306008,30.25,73697.98,1.0,0.15537,0.00014,13.69868]
[1780282307602,30.25,73690.08,1.0,0.15429,0.00014,13.63422]
[1780282308299,30.25,73692.49,1.0,0.15462,0.00014,13.65393]
[1780282310042,30.25,73690.86,1.0,0.15441,0.00014,13.64093]
[1780282315763,30.25,73688.98,1.0,0.15417,0.00014,13.62692]
[1780282320036,30.25,73683.1,1.0,0.15338,0.00014,13.57974]
[1780282320218,30.25,73683.1,1.0,0.15338,0.00014,13.57974]
[1780282320341,30.25,73683.1,1.0,0.15338,0.00014,13.57974]
[1780282320431,30.25,73683.1,1.0,0.15338,0.00014,13.57974]
[1780282320457,30.25,73683.1,1.0,0.15338,0.00014,13.57974]
[1780282320558,30.26,73677.15,1.0,0.15258,0.00014,13.53143]
[1780282322785,30.26,73672.41,1.0,0.15194,0.00014,13.49282]
[1780282323844,30.26,73672.96,1.0,0.15202,0.00014,13.49746]
[1780282330868,30.26,73669.33,1.0,0.15155,0.00014,13.46925]
[1780282332000,30.26,73669.33,1.0,0.15155,0.00014,13.46925]
[1780282333222,30.26,73673.26,1.0,0.15209,0.00014,13.50175]
[1780282334191,30.26,73672.64,1.0,0.15201,0.00014,13.49684]
[1780282334578,30.26,73672.64,1.0,0.15201,0.00014,13.49684]
[1780282334924,30.26,73671.05,1.0,0.1518,0.00014,13.48401]
[1780282335883,30.26,73674.02,1.0,0.1522,0.00014,13.50847]
[1780282335980,30.26,73674.02,1.0,0.1522,0.00014,13.50847]
[1780282336015,30.26,73674.02,1.0,0.1522,0.00014,13.50847]
[1780282337325,30.26,73677.12,1.0,0.15262,0.00014,13.53395]
[1780282340601,30.26,73682.75,1.0,0.15339,0.00014,13.58009]
[1780282343853,30.26,73683.07,1.0,0.15344,0.00014,13.58298]
[1780282344105,30.26,73683.07,1.0,0.15344,0.00014,13.58298]
[1780282350946,30.26,73683.05,1.0,0.15344,0.00014,13.58307]
[1780282353440,30.26,73683.05,1.0,0.1534,0.00014,13.57875]
[1780282354033,30.26,73692.5,1.0,0.1547,0.00014,13.65616]
[1780282356788,30.26,73696.44,1.0,0.15524,0.00014,13.68826]
[1780282357884,30.26,73698.99,1.0,0.15558,0.00014,13.70902]
[1780282360476,30.26,73698.88,1.0,0.15557,0.00014,13.70787]
[1780282366122,30.26,73695.5,1.0,0.15509,0.00014,13.67955]
[1780282371157,30.26,73697.42,1.0,0.15535,0.00014,13.69485]
[1780282372549,30.26,73697.42,1.0,0.15535,0.00014,13.69485]
[1780282372584,30.26,73697.42,1.0,0.15535,0.00014,13.69485]
[1780282374518,30.26,73701.51,1.0,0.15591,0.00014,13.72811]
[1780282377893,30.26,73708.05,1.0,0.1568,0.00014,13.78095]
[1780282383242,30.25,73718.99,1.0,0.15829,0.00014,13.86886]
[1780282389463,30.25,73718.16,1.0,0.15815,0.00014,13.86073]
[1780282391543,30.25,73715.4,1.0,0.15775,0.00014,13.83717]
[1780282397344,30.24,73719.2,1.0,0.15824,0.00014,13.86611]
[1780282402379,30.24,73718.66,1.0,0.15813,0.00014,13.86004]
[1780282407414,30.24,73718.82,1.0,0.15813,0.00014,13.8597]
[1780282411816,30.24,73717.74,1.0,0.15792,0.00014,13.84517]
[1780282418466,30.23,73717.92,1.0,0.15791,0.00014,13.84507]
[1780282418745,30.23,73717.92,1.0,0.15791,0.00014,13.84507]
[1780282419500,30.23,73729.26,1.0,0.15948,0.00014,13.93721]
[1780282424357,30.23,73734.37,1.0,0.16018,0.00014,13.97803]
[1780282424686,30.23,73734.37,1.0,0.16018,0.00014,13.97803]
[1780282424907,30.23,73734.37,1.0,0.16017,0.00014,13.97775]
[1780282428655,30.23,73734.35,1.0,0.16016,0.00014,13.97678]
[1780282428747,30.23,73725.4,1.0,0.1589,0.00014,13.90319]
[1780282429832,30.22,73723.91,1.0,0.15869,0.00014,13.89072]
[1780282430354,30.22,73723.91,1.0,0.15869,0.00014,13.89072]
[1780282430394,30.22,73723.91,1.0,0.15869,0.00014,13.89072]
[1780282431974,30.22,73720.05,1.0,0.15814,0.00014,13.85877]
[1780282432584,30.22,73720.05,1.0,0.15814,0.00014,13.85877]
[1780282432591,30.22,73719.2,1.0,0.15803,0.00014,13.85177]
[1780282434799,30.22,73718.72,1.0,0.15796,0.00014,13.84781]
[1780282435480,30.22,73718.73,1.0,0.15796,0.00014,13.84788]
[1780282435593,30.22,73718.73,1.0,0.15796,0.00014,13.84788]
[1780282435612,30.22,73714.18,1.0,0.15733,0.00014,13.81057]
[1780282439413,30.22,73706.93,1.0,0.15632,0.00014,13.75096]
[1780282440401,30.22,73714.3,1.0,0.15734,0.00014,13.8113]
[1780282440661,30.22,73714.3,1.0,0.15734,0.00014,13.8113]
[1780282440857,30.22,73711.33,1.0,0.15693,0.00014,13.78684]
[1780282441632,30.22,73711.33,1.0,0.15693,0.00014,13.78684]
[1780282441903,30.22,73718.05,1.0,0.15786,0.00014,13.8419]
[1780282444806,30.22,73718.04,1.0,0.15785,0.00014,13.8414]
[1780282447641,30.22,73718.57,1.0,0.15791,0.00014,13.84515]
[1780282448412,30.22,73718.48,1.0,0.1579,0.00014,13.8442]
[1780282450798,30.22,73711.54,1.0,0.15693,0.00014,13.78696]
[1780282453003,30.22,73709.31,1.0,0.15661,0.00014,13.76839]
[1780282455795,30.22,73710.17,1.0,0.15673,0.00014,13.77525]
[1780282458254,30.22,73707.07,1.0,0.1563,0.00014,13.7496]
[1780282462442,30.22,73705.87,1.0,0.15612,0.00014,13.7394]
[1780282462781,30.22,73705.87,1.0,0.15612,0.00014,13.7394]
[1780282463005,30.22,73706.24,1.0,0.15617,0.00014,13.74226]
[1780282464834,30.22,73707.02,1.0,0.15628,0.00014,13.74857]
[1780282469852,30.21,73715.84,1.0,0.15748,0.00014,13.81988]
[1780282472470,30.21,73715.84,1.0,0.15748,0.00014,13.81988]
[1780282474915,30.21,73716.31,1.0,0.15749,0.00014,13.81845]
[1780282476930,30.21,73718.16,1.0,0.15774,0.00014,13.83319]
[1780282482097,30.21,73716.59,1.0,0.15751,0.00014,13.81926]
[1780282482099,30.21,73716.59,1.0,0.15751,0.00014,13.81926]
[1780282488882,30.21,73716.78,1.0,0.15751,0.00014,13.81922]
[1780282489176,30.21,73716.78,1.0,0.15751,0.00014,13.81922]
[1780282490062,30.21,73715.94,1.0,0.15738,0.00014,13.81194]
[1780282493177,30.2,73712.79,1.0,0.15694,0.00014,13.78579]
[1780282494781,30.2,73712.41,1.0,0.15688,0.00014,13.78237]
[1780282495134,30.2,73710.77,1.0,0.15665,0.00014,13.7688]
[1780282495376,30.2,73710.77,1.0,0.15665,0.00014,13.7688]
[1780282496334,30.2,73706.11,1.0,0.15601,0.00014,13.73053]
[1780282496345,30.2,73693.54,1.0,0.15428,0.00014,13.62761]
[1780282499030,30.2,73689.7,1.0,0.15376,0.00014,13.59629]
[1780282499199,30.2,73689.7,1.0,0.15376,0.00014,13.59629]
[1780282499382,30.2,73689.7,1.0,0.15376,0.00014,13.59629]
[1780282499728,30.2,73689.7,1.0,0.15376,0.00014,13.59629]
[1780282500280,30.2,73689.7,1.0,0.15376,0.00014,13.59645]
[1780282502603,30.2,73683.35,1.0,0.15289,0.00014,13.54446]
[1780282503185,30.2,73679.06,1.0,0.15231,0.00014,13.50944]
[1780282503607,30.2,73679.06,1.0,0.15231,0.00014,13.50944]
[1780282503706,30.2,73679.06,1.0,0.15231,0.00014,13.50957]
[1780282505512,30.2,73674.38,1.0,0.15168,0.00014,13.47125]
[1780282505608,30.2,73672.54,1.0,0.15142,0.00014,13.45597]
[1780282506018,30.2,73672.54,1.0,0.15142,0.00014,13.45597]
[1780282506877,30.2,73672.54,1.0,0.15142,0.00014,13.45597]
[1780282507110,30.2,73668.55,1.0,0.15088,0.00014,13.42299]
[1780282508334,30.2,73661.72,1.0,0.14995,0.00013,13.36682]
[1780282508347,30.2,73661.72,1.0,0.14995,0.00013,13.36682]
[1780282508385,30.2,73661.72,1.0,0.14995,0.00013,13.36682]
[1780282509136,30.2,73660.23,1.0,0.14975,0.00013,13.35443]
[1780282510003,30.2,73657.41,1.0,0.14937,0.00013,13.33136]
[1780282511884,30.2,73655.86,1.0,0.14916,0.00013,13.31834]
[1780282511885,30.2,73655.86,1.0,0.14916,0.00013,13.31834]
[1780282512769,30.2,73655.32,1.0,0.14908,0.00013,13.31392]
[1780282512966,30.2,73654.95,1.0,0.14903,0.00013,13.31062]
[1780282513222,30.2,73654.95,1.0,0.14903,0.00013,13.31062]
[1780282515900,30.2,73658.58,1.0,0.14951,0.00013,13.34018]
[1780282516416,30.2,73660.17,1.0,0.14973,0.00013,13.35305]
[1780282516450,30.2,73660.17,1.0,0.14973,0.00013,13.35305]
[1780282516482,30.2,73660.17,1.0,0.14973,0.00013,13.35305]
[1780282516504,30.2,73660.17,1.0,0.14973,0.00013,13.35305]
[1780282517495,30.2,73660.7,1.0,0.14979,0.00013,13.35702]
[1780282518076,30.2,73665.64,1.0,0.15045,0.00013,13.39727]
[1780282518504,30.2,73665.64,1.0,0.15045,0.00013,13.39727]
[1780282520546,30.2,73668.5,1.0,0.15083,0.00014,13.42016]
[1780282520775,30.2,73668.5,1.0,0.15083,0.00014,13.42016]
[1780282520864,30.2,73669.15,1.0,0.15091,0.00014,13.4252]
[1780282522651,30.2,73674.6,1.0,0.15165,0.00014,13.46983]
[1780282526500,30.2,73674.57,1.0,0.15164,0.00014,13.46927]
[1780282534056,30.2,73671.1,1.0,0.15113,0.00014,13.43638]
[1780282537370,30.2,73665.16,1.0,0.15033,0.00013,13.38789]
[1780282537630,30.2,73665.16,1.0,0.15033,0.00013,13.38789]
[1780282537891,30.2,73665.16,1.0,0.15033,0.00013,13.38789]
[1780282537724,30.2,73661.86,1.0,0.14989,0.00013,13.36095]
[1780282539500,30.2,73661.37,1.0,0.14982,0.00013,13.35678]
[1780282541539,30.2,73661.42,1.0,0.14982,0.00013,13.35688]
[1780282547396,30.2,73661.3,1.0,0.14979,0.00013,13.35513]
[1780282547940,30.2,73661.3,1.0,0.14979,0.00013,13.35513]
[1780282548043,30.2,73661.3,1.0,0.14979,0.00013,13.35513]
[1780282548341,30.2,73661.3,1.0,0.14979,0.00013,13.35513]
[1780282549883,30.2,73667.14,1.0,0.15058,0.00014,13.40286]
[1780282550418,30.19,73672.25,1.0,0.15127,0.00014,13.44453]
[1780282551456,30.19,73672.25,1.0,0.15127,0.00014,13.44453]
[1780282551611,30.19,73672.13,1.0,0.15125,0.00014,13.44353]
[1780282552392,30.19,73672.13,1.0,0.15125,0.00014,13.44353]
[1780282552493,30.19,73672.13,1.0,0.15125,0.00014,13.44334]
[1780282556060,30.19,73673.11,1.0,0.15138,0.00014,13.45135]
[1780282556458,30.19,73673.73,1.0,0.15146,0.00014,13.45624]
[1780282557786,30.19,73673.73,1.0,0.15146,0.00014,13.45624]
[1780282557852,30.19,73673.6,1.0,0.15144,0.00014,13.455]
[1780282558126,30.19,73673.6,1.0,0.15144,0.00014,13.455]
[1780282558229,30.19,73673.6,1.0,0.15144,0.00014,13.455]
[1780282558473,30.19,73674.65,1.0,0.15158,0.00014,13.46342]
[1780282559700,30.19,73674.65,1.0,0.15158,0.00014,13.46342]
[1780282560043,30.19,73674.76,1.0,0.15159,0.00014,13.46416]
[1780282560600,30.19,73674.76,1.0,0.15159,0.00014,13.46416]
[1780282561174,30.19,73677.34,1.0,0.15194,0.00014,13.48531]
[1780282563776,30.19,73680.95,1.0,0.15243,0.00014,13.51486]
[1780282565833,30.19,73681.56,1.0,0.15251,0.00014,13.51981]
[1780282565839,30.19,73681.56,1.0,0.15251,0.00014,13.51981]
[1780282565921,30.19,73681.56,1.0,0.15251,0.00014,13.51978]
[1780282565970,30.19,73681.56,1.0,0.15251,0.00014,13.51978]
[1780282569415,30.19,73688.98,1.0,0.15353,0.00014,13.5811]
[1780282570152,30.19,73689.64,1.0,0.15363,0.00014,13.58665]
[1780282574596,30.2,73690.14,1.0,0.1537,0.00014,13.59127]
[1780282580628,30.2,73689.16,1.0,0.15359,0.00014,13.58415]
[1780282585907,30.2,73689.33,1.0,0.15362,0.00014,13.58611]
[1780282588938,30.2,73686.91,1.0,0.1533,0.00014,13.56677]
[1780282598754,30.2,73687.84,1.0,0.15341,0.00014,13.57161]
[1780282600394,30.2,73688.02,1.0,0.15344,0.00014,13.57321]
[1780282602945,30.2,73692.54,1.0,0.15406,0.00014,13.61047]
[1780282603908,30.2,73692.84,1.0,0.1541,0.00014,13.61299]
[1780282604170,30.2,73697.42,1.0,0.15473,0.00014,13.65058]
[1780282604765,30.2,73697.42,1.0,0.15473,0.00014,13.65058]
[1780282606083,30.2,73708.17,1.0,0.15622,0.00014,13.73879]
[1780282607545,30.2,73709.12,1.0,0.15635,0.00014,13.74655]
[1780282612853,30.2,73711.04,1.0,0.15661,0.00014,13.76194]
[1780282613779,30.2,73711.04,1.0,0.15661,0.00014,13.76194]
[1780282614940,30.2,73711.63,1.0,0.15669,0.00014,13.76671]
[1780282615714,30.2,73710.44,1.0,0.15652,0.00014,13.75694]
[1780282615718,30.2,73710.44,1.0,0.15652,0.00014,13.75694]
[1780282616109,30.2,73703.05,1.0,0.1555,0.00014,13.69624]
[1780282616456,30.2,73703.05,1.0,0.1555,0.00014,13.69624]
[1780282617166,30.2,73700.66,1.0,0.15517,0.00014,13.6766]
[1780282617665,30.2,73700.66,1.0,0.15517,0.00014,13.6766]
[1780282617717,30.2,73700.66,1.0,0.15517,0.00014,13.6766]
[1780282618340,30.2,73697.99,1.0,0.1548,0.00014,13.65469]
[1780282620213,30.2,73703.17,1.0,0.15551,0.00014,13.69711]
[1780282622177,30.2,73705.58,1.0,0.15584,0.00014,13.71672]
[1780282623978,30.2,73702.72,1.0,0.15545,0.00014,13.69319]
[1780282624109,30.2,73697.36,1.0,0.15471,0.00014,13.6492]
[1780282625801,30.2,73696.48,1.0,0.15459,0.00014,13.64199]
[1780282626901,30.2,73696.2,1.0,0.15455,0.00014,13.6397]
[1780282631986,30.2,73694.68,1.0,0.15434,0.00014,13.62733]
[1780282634732,30.2,73694.04,1.0,0.15426,0.00014,13.62213]
[1780282636144,30.2,73688.88,1.0,0.15355,0.00014,13.57991]
[1780282636158,30.2,73688.88,1.0,0.15355,0.00014,13.57991]
[1780282636175,30.2,73688.88,1.0,0.15355,0.00014,13.57991]
[1780282638126,30.2,73685.1,1.0,0.15304,0.00014,13.54914]
[1780282638316,30.2,73685.1,1.0,0.15304,0.00014,13.54914]
[1780282641522,30.2,73685.26,1.0,0.15306,0.00014,13.55068]
[1780282644069,30.2,73691.08,1.0,0.15386,0.00014,13.59867]
[1780282648592,30.2,73691.77,1.0,0.15396,0.00014,13.60456]
[1780282650326,30.2,73690.36,1.0,0.15377,0.00014,13.59313]
[1780282655972,30.21,73691.33,1.0,0.15387,0.00014,13.59705]
[1780282658854,30.21,73690.56,1.0,0.15377,0.00014,13.59098]
[1780282660595,30.21,73689.38,1.0,0.15362,0.00014,13.58161]
[1780282661623,30.21,73688.09,1.0,0.15344,0.00014,13.57116]
[1780282667545,30.21,73689.07,1.0,0.15358,0.00014,13.5797]
[1780282674907,30.21,73689.2,1.0,0.15361,0.00014,13.58122]
[1780282677818,30.21,73689.09,1.0,0.1536,0.00014,13.58079]
[1780282679051,30.21,73688.35,1.0,0.1535,0.00014,13.57481]
[1780282679737,30.21,73691.07,1.0,0.15387,0.00014,13.59708]
[1780282685360,30.21,73697.94,1.0,0.15482,0.00014,13.65364]
[1780282686861,30.21,73697.94,1.0,0.15482,0.00014,13.65364]
[1780282688148,30.21,73698.14,1.0,0.15485,0.00014,13.65528]
[1780282688319,30.21,73698.14,1.0,0.15485,0.00014,13.65528]
[1780282689007,30.21,73698.14,1.0,0.15485,0.00014,13.65528]
[1780282690437,30.21,73689.07,1.0,0.15361,0.00014,13.58107]
[1780282694109,30.21,73685.63,1.0,0.15314,0.00014,13.55324]
[1780282694970,30.21,73685.63,1.0,0.15314,0.00014,13.55324]
[1780282698233,30.21,73685.72,1.0,0.15316,0.00014,13.55446]
[1780282704496,30.21,73686.14,1.0,0.15323,0.00014,13.55874]
[1780282709531,30.22,73686.15,1.0,0.15324,0.00014,13.55929]
[1780282714566,30.22,73686.29,1.0,0.15323,0.00014,13.55646]
[1780282719463,30.22,73686.56,1.0,0.15327,0.00014,13.5589]
[1780282720596,30.22,73686.56,1.0,0.15328,0.00014,13.55906]
[1780282723569,30.22,73687.74,1.0,0.15344,0.00014,13.56891]
[1780282728664,30.22,73688.98,1.0,0.15361,0.00014,13.57938]
[1780282733699,30.22,73689.14,1.0,0.15364,0.00014,13.58108]
[1780282738734,30.22,73689.57,1.0,0.15371,0.00014,13.58509]
[1780282739339,30.22,73689.57,1.0,0.15371,0.00014,13.58509]
[1780282740958,30.22,73690.57,1.0,0.15385,0.00014,13.59338]
[1780282741817,30.22,73692.32,1.0,0.15409,0.00014,13.60781]
[1780282741822,30.22,73692.32,1.0,0.15409,0.00014,13.60781]
[1780282741865,30.22,73692.32,1.0,0.15409,0.00014,13.60781]
[1780282741922,30.22,73692.32,1.0,0.15409,0.00014,13.60781]
[1780282747797,30.22,73698.0,1.0,0.15487,0.00014,13.65436]
[1780282752832,30.22,73699.28,1.0,0.15504,0.00014,13.66471]
[1780282757175,30.22,73703.86,1.0,0.15567,0.00014,13.702]
[1780282762966,30.22,73704.96,1.0,0.15581,0.00014,13.71044]
[1780282769117,30.22,73699.98,1.0,0.15511,0.00014,13.66897]
[1780282772875,30.22,73702.42,1.0,0.15541,0.00014,13.68422]
[1780282772927,30.22,73702.42,1.0,0.15541,0.00014,13.68422]
[1780282773984,30.22,73699.63,1.0,0.15502,0.00014,13.66128]
[1780282777221,30.22,73695.37,1.0,0.15443,0.00014,13.6263]
[1780282784098,30.22,73695.04,1.0,0.15439,0.00014,13.62359]
[1780282787585,30.22,73690.01,1.0,0.1537,0.00014,13.58242]
[1780282792137,30.22,73692.4,1.0,0.15403,0.00014,13.60228]
[1780282792141,30.22,73692.4,1.0,0.15403,0.00014,13.60228]
[1780282794427,30.22,73694.07,1.0,0.15426,0.00014,13.61603]
[1780282794476,30.22,73694.07,1.0,0.15426,0.00014,13.61603]
[1780282794735,30.22,73694.07,1.0,0.15426,0.00014,13.61603]
[1780282794823,30.22,73694.07,1.0,0.15426,0.00014,13.61603]
[1780282797199,30.22,73709.47,1.0,0.15638,0.00014,13.74209]
[1780282797947,30.22,73709.47,1.0,0.15638,0.00014,13.74209]
[1780282798066,30.22,73709.47,1.0,0.15638,0.00014,13.74209]
[1780282798207,30.22,73699.89,1.0,0.15506,0.00014,13.66345]
[1780282798360,30.22,73699.89,1.0,0.15506,0.00014,13.66345]
[1780282798560,30.22,73699.89,1.0,0.15506,0.00014,13.66345]
[1780282798653,30.22,73699.89,1.0,0.15506,0.00014,13.66345]
[1780282799742,30.22,73699.89,1.0,0.15506,0.00014,13.66341]
[1780282800428,30.22,73692.24,1.0,0.15401,0.00014,13.60079]
[1780282800597,30.22,73692.24,1.0,0.15401,0.00014,13.60079]
[1780282800905,30.22,73692.24,1.0,0.15401,0.00014,13.60079]
[1780282801435,30.22,73689.38,1.0,0.15362,0.00014,13.57745]
[1780282801487,30.22,73689.38,1.0,0.15362,0.00014,13.57745]
[1780282802049,30.22,73689.38,1.0,0.15362,0.00014,13.57745]
[1780282802170,30.22,73689.38,1.0,0.15362,0.00014,13.57745]
[1780282802217,30.22,73689.38,1.0,0.15362,0.00014,13.57745]
[1780282802217,30.22,73700.18,1.0,0.1551,0.00014,13.66586]
[1780282803106,30.22,73712.98,1.0,0.15686,0.00014,13.77054]
[1780282803570,30.22,73712.98,1.0,0.15686,0.00014,13.77054]
[1780282804643,30.22,73715.46,1.0,0.1572,0.00014,13.79065]
[1780282805612,30.21,73718.35,1.0,0.1576,0.00014,13.8141]
[1780282806776,30.21,73716.84,1.0,0.15739,0.00014,13.8015]
[1780282807389,30.21,73717.98,1.0,0.15754,0.00014,13.81061]
[1780282808289,30.21,73720.46,1.0,0.15789,0.00014,13.83094]
[1780282809372,30.21,73719.17,1.0,0.1577,0.00014,13.82011]
[1780282811132,30.21,73718.86,1.0,0.15765,0.00014,13.81733]
[1780282811180,30.21,73718.86,1.0,0.15765,0.00014,13.81733]
[1780282811318,30.21,73720.97,1.0,0.15794,0.00014,13.83417]
[1780282816615,30.21,73721.48,1.0,0.15799,0.00014,13.8373]
[1780282817889,30.21,73726.88,1.0,0.15874,0.00014,13.88131]
[1780282819127,30.21,73724.88,1.0,0.15846,0.00014,13.86467]
[1780282824289,30.21,73729.44,1.0,0.15908,0.00014,13.9009]
[1780282825531,30.21,73729.87,1.0,0.15913,0.00014,13.90415]
[1780282825990,30.21,73729.87,1.0,0.15913,0.00014,13.90415]
[1780282830015,30.2,73731.03,1.0,0.15927,0.00014,13.91252]
[1780282830052,30.2,73730.32,1.0,0.15916,0.00014,13.90614]
[1780282834178,30.2,73726.65,1.0,0.15861,0.00014,13.87162]
[1780282834928,30.2,73726.62,1.0,0.15861,0.00014,13.87138]
[1780282839928,30.2,73728.95,1.0,0.15893,0.00014,13.89036]
[1780282841797,30.2,73735.55,1.0,0.15986,0.00014,13.94448]
[1780282841953,30.2,73735.55,1.0,0.15986,0.00014,13.94448]
[1780282842053,30.2,73737.45,1.0,0.16012,0.00014,13.95993]
[1780282842480,30.2,73737.45,1.0,0.16012,0.00014,13.95993]
[1780282843152,30.2,73737.45,1.0,0.16012,0.00014,13.95993]
[1780282844719,30.2,73745.31,1.0,0.16123,0.00014,14.02452]
[1780282846079,30.2,73743.3,1.0,0.16095,0.00014,14.00815]
[1780282849932,30.2,73734.27,1.0,0.15968,0.00014,13.93444]
[1780282850024,30.2,73734.27,1.0,0.15968,0.00014,13.93444]
[1780282850196,30.2,73734.33,1.0,0.1597,0.00014,13.93527]
[1780282850544,30.2,73734.33,1.0,0.1597,0.00014,13.93527]
[1780282851204,30.2,73734.33,1.0,0.1597,0.00014,13.93527]
[1780282850592,30.2,73732.05,1.0,0.15938,0.00014,13.91657]
[1780282851599,30.2,73733.11,1.0,0.15953,0.00014,13.92537]
[1780282853124,30.2,73733.11,1.0,0.15953,0.00014,13.92537]
[1780282853225,30.2,73738.2,1.0,0.16025,0.00014,13.96742]
[1780282858648,30.21,73734.59,1.0,0.15976,0.00014,13.93858]
[1780282862704,30.21,73742.58,1.0,0.16089,0.00014,14.00461]
[1780282867147,30.21,73747.45,1.0,0.16158,0.00014,14.0449]
[1780282867660,30.21,73745.12,1.0,0.16125,0.00014,14.02586]
[1780282867737,30.21,73745.12,1.0,0.16125,0.00014,14.02586]
[1780282868016,30.21,73745.12,1.0,0.16125,0.00014,14.02586]
[1780282868393,30.21,73752.45,1.0,0.16229,0.00014,14.08603]
[1780282868795,30.21,73752.45,1.0,0.16229,0.00014,14.08603]
[1780282869216,30.21,73764.82,1.0,0.16405,0.00014,14.18743]
[1780282869642,30.21,73764.82,1.0,0.16405,0.00014,14.18743]
[1780282870115,30.21,73764.82,1.0,0.16405,0.00014,14.18743]
[1780282870856,30.21,73762.24,1.0,0.16368,0.00014,14.16612]
[1780282870953,30.21,73762.24,1.0,0.16368,0.00014,14.16612]
[1780282871125,30.21,73762.24,1.0,0.16368,0.00014,14.16612]
[1780282873862,30.21,73753.28,1.0,0.1624,0.00014,14.09244]
[1780282874077,30.21,73753.28,1.0,0.1624,0.00014,14.09244]
[1780282875117,30.21,73753.29,1.0,0.1624,0.00014,14.09248]
[1780282875685,30.21,73752.1,1.0,0.16223,0.00014,14.08268]
[1780282875739,30.21,73752.1,1.0,0.16223,0.00014,14.08268]
[1780282876060,30.21,73752.1,1.0,0.16223,0.00014,14.08268]
[1780282876068,30.21,73752.1,1.0,0.16223,0.00014,14.08268]
[1780282877777,30.21,73738.21,1.0,0.16027,0.00014,13.96881]
[1780282878825,30.21,73736.28,1.0,0.16001,0.00014,13.95311]
[1780282884568,30.21,73735.88,1.0,0.15997,0.00014,13.9508]
[1780282886878,30.21,73734.9,1.0,0.15983,0.00014,13.94312]
[1780282887811,30.21,73735.17,1.0,0.15988,0.00014,13.94553]
[1780282888888,30.21,73735.2,1.0,0.15988,0.00014,13.94596]
[1780282893546,30.21,73733.93,1.0,0.15968,0.00014,13.93207]
[1780282898258,30.21,73739.19,1.0,0.16043,0.00014,13.97592]
[1780282898398,30.21,73739.15,1.0,0.16043,0.00014,13.97573]
[1780282902937,30.22,73741.32,1.0,0.16075,0.00014,13.99411]
[1780282904692,30.22,73743.07,1.0,0.161,0.00014,14.0087]
[1780282906032,30.22,73743.66,1.0,0.16108,0.00014,14.01365]
[1780282910442,30.22,73739.7,1.0,0.16054,0.00014,13.98176]
[1780282910870,30.22,73739.7,1.0,0.16054,0.00014,13.98176]
[1780282916050,30.22,73737.83,1.0,0.16029,0.00014,13.96735]
[1780282921353,30.22,73739.07,1.0,0.16048,0.00014,13.9785]
[1780282921444,30.22,73739.07,1.0,0.16048,0.00014,13.9785]
[1780282921886,30.22,73739.07,1.0,0.16048,0.00014,13.9785]
[1780282926031,30.22,73740.87,1.0,0.16074,0.00014,13.99383]
[1780282926785,30.22,73741.53,1.0,0.16084,0.00014,13.99939]
[1780282928209,30.22,73741.28,1.0,0.16081,0.00014,13.99748]
[1780282930536,30.22,73736.62,1.0,0.16016,0.00014,13.95978]
[1780282932121,30.23,73739.9,1.0,0.16062,0.00014,13.98685]
[1780282933266,30.23,73737.61,1.0,0.1603,0.00014,13.96825]
[1780282934378,30.23,73736.06,1.0,0.16009,0.00014,13.95593]
[1780282939750,30.23,73736.94,1.0,0.16023,0.00014,13.96405]
[1780282939751,30.23,73736.94,1.0,0.16023,0.00014,13.96405]
[1780282941904,30.23,73737.77,1.0,0.16036,0.00014,13.97121]
[1780282946674,30.23,73739.29,1.0,0.16059,0.00014,13.98452]
[1780282951315,30.23,73741.74,1.0,0.16094,0.00014,14.00524]
[1780282951324,30.23,73741.74,1.0,0.16094,0.00014,14.00524]
[1780282953357,30.23,73744.42,1.0,0.16129,0.00014,14.02307]
[1780282960481,30.24,73739.36,1.0,0.16059,0.00014,13.98256]
[1780282963242,30.24,73737.46,1.0,0.16033,0.00014,13.96737]
[1780282964202,30.24,73737.28,1.0,0.16031,0.00014,13.96609]
[1780282970131,30.24,73735.12,1.0,0.16002,0.00014,13.94943]
[1780282970361,30.24,73735.12,1.0,0.16002,0.00014,13.94943]
[1780282970489,30.24,73735.12,1.0,0.16003,0.00014,13.94986]
[1780282973191,30.24,73736.17,1.0,0.16018,0.00014,13.95867]
[1780282976237,30.24,73735.43,1.0,0.16009,0.00014,13.95321]
[1780282980527,30.24,73733.21,1.0,0.15979,0.00014,13.93612]
[1780282981880,30.24,73735.76,1.0,0.16016,0.00014,13.95741]
[1780282982148,30.24,73735.76,1.0,0.16016,0.00014,13.95741]
[1780282982249,30.24,73746.97,1.0,0.16174,0.00014,14.04928]
[1780282987145,30.24,73753.0,1.0,0.16259,0.00014,14.09867]
[1780282987244,30.24,73753.0,1.0,0.16259,0.00014,14.09867]
[1780282987297,30.24,73753.0,1.0,0.16259,0.00014,14.09867]
[1780282988256,30.24,73752.85,1.0,0.16257,0.00014,14.09744]
[1780282989196,30.24,73753.77,1.0,0.1627,0.00014,14.10496]
[1780282989295,30.24,73753.77,1.0,0.1627,0.00014,14.10496]
[1780282993354,30.24,73757.32,1.0,0.1632,0.00014,14.13393]
[1780282998273,30.24,73757.47,1.0,0.16322,0.00014,14.13485]
[1780283003667,30.24,73757.96,1.0,0.16328,0.00014,14.13834]
[1780283008702,30.24,73760.05,1.0,0.16357,0.00014,14.15504]
[1780283010835,30.24,73759.25,1.0,0.16345,0.00014,14.1484]
[1780283014909,30.24,73759.21,1.0,0.16341,0.00014,14.14342]
[1780283019554,30.24,73759.21,1.0,0.1634,0.00014,14.14308]
[1780283020903,30.24,73759.56,1.0,0.16345,0.00014,14.14586]
[1780283027328,30.24,73761.61,1.0,0.16375,0.00014,14.16296]
[1780283027348,30.24,73763.42,1.0,0.16401,0.00014,14.17797]
[1780283030038,30.24,73764.39,1.0,0.16416,0.00014,14.18652]
[1780283030213,30.24,73764.39,1.0,0.16416,0.00014,14.18652]
[1780283031450,30.24,73778.64,1.0,0.16621,0.00014,14.30376]
[1780283032630,30.24,73782.14,1.0,0.16671,0.00014,14.33254]
[1780283033277,30.24,73782.14,1.0,0.16671,0.00014,14.33254]
[1780283033376,30.24,73795.44,1.0,0.16864,0.00015,14.44153]
[1780283033778,30.24,73795.44,1.0,0.16864,0.00015,14.44153]
[1780283033950,30.24,73795.44,1.0,0.16864,0.00015,14.44153]
[1780283034426,30.24,73795.44,1.0,0.16864,0.00015,14.44153]
[1780283034431,30.24,73809.84,1.0,0.17074,0.00015,14.55933]
[1780283035149,30.24,73809.84,1.0,0.17074,0.00015,14.55933]
[1780283036028,30.24,73813.89,1.0,0.17133,0.00015,14.5923]
[1780283036632,30.24,73813.84,1.0,0.17132,0.00015,14.59169]
[1780283036870,30.24,73813.84,1.0,0.17132,0.00015,14.59169]
[1780283039453,30.24,73813.67,1.0,0.17129,0.00015,14.59009]
[1780283040470,30.24,73814.37,1.0,0.17139,0.00015,14.59581]
[1780283040967,30.24,73814.56,1.0,0.17141,0.00015,14.59716]
[1780283040986,30.24,73814.56,1.0,0.17141,0.00015,14.59716]
[1780283041214,30.24,73814.56,1.0,0.17141,0.00015,14.59716]
[1780283041331,30.24,73814.56,1.0,0.17141,0.00015,14.59716]
[1780283041367,30.24,73815.03,1.0,0.17148,0.00015,14.6008]
[1780283041996,30.24,73815.03,1.0,0.17148,0.00015,14.6008]
[1780283042144,30.24,73815.03,1.0,0.17148,0.00015,14.6008]
[1780283042305,30.24,73815.03,1.0,0.17148,0.00015,14.6008]
[1780283042370,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283042591,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283042735,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283042806,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283042911,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283043082,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283043149,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283043485,30.24,73824.97,1.0,0.17294,0.00015,14.68231]
[1780283043159,30.24,73838.39,1.0,0.17493,0.00015,14.79208]
[1780283045046,30.24,73841.36,1.0,0.17537,0.00015,14.81632]
[1780283045066,30.24,73841.36,1.0,0.17537,0.00015,14.81632]
[1780283045200,30.24,73841.36,1.0,0.17537,0.00015,14.81632]
[1780283045957,30.24,73843.75,1.0,0.17573,0.00015,14.8358]
[1780283045986,30.24,73857.04,1.0,0.17771,0.00015,14.94419]
[1780283046538,30.24,73857.04,1.0,0.17771,0.00015,14.94419]
[1780283047480,30.24,73861.27,1.0,0.17835,0.00015,14.97886]
[1780283048476,30.24,73876.46,1.0,0.18064,0.00015,15.10276]
[1780283050716,30.24,73883.03,1.0,0.18162,0.00015,15.15532]
[1780283050723,30.24,73883.03,1.0,0.18162,0.00015,15.15532]
[1780283051050,30.24,73883.03,1.0,0.18162,0.00015,15.15532]
[1780283051076,30.24,73883.03,1.0,0.18162,0.00015,15.15532]
[1780283051094,30.24,73883.03,1.0,0.18162,0.00015,15.15532]
[1780283051330,30.24,73883.03,1.0,0.18162,0.00015,15.15532]
[1780283051376,30.24,73890.35,1.0,0.18274,0.00015,15.21478]
[1780283051595,30.24,73890.35,1.0,0.18274,0.00015,15.21478]
[1780283052683,30.24,73895.9,1.0,0.18358,0.00015,15.25995]
[1780283053015,30.24,73895.9,1.0,0.18358,0.00015,15.25995]
[1780283053105,30.24,73895.9,1.0,0.18358,0.00015,15.25995]
[1780283053177,30.24,73900.03,1.0,0.18422,0.00015,15.2935]
[1780283054438,30.24,73911.04,1.0,0.18591,0.00015,15.38303]
[1780283054822,30.24,73911.04,1.0,0.18591,0.00015,15.38303]
[1780283054825,30.24,73911.04,1.0,0.18591,0.00015,15.38303]
[1780283054923,30.24,73911.04,1.0,0.18591,0.00015,15.38303]
[1780283055038,30.24,73911.04,1.0,0.18591,0.00015,15.38303]
[1780283055153,30.24,73911.04,1.0,0.18591,0.00015,15.38303]
[1780283055409,30.24,73903.75,1.0,0.18479,0.00015,15.32386]
[1780283056434,30.24,73903.75,1.0,0.18479,0.00015,15.32386]
[1780283056249,30.24,73890.42,1.0,0.18274,0.00015,15.21528]
[1780283056870,30.24,73890.42,1.0,0.18274,0.00015,15.21528]
[1780283057148,30.24,73890.42,1.0,0.18274,0.00015,15.21528]
[1780283057538,30.24,73894.62,1.0,0.18339,0.00015,15.24949]
[1780283057872,30.24,73894.62,1.0,0.18339,0.00015,15.24949]
[1780283058148,30.24,73894.62,1.0,0.18339,0.00015,15.24949]
[1780283058328,30.24,73904.58,1.0,0.18491,0.00015,15.33043]
[1780283059675,30.24,73910.26,1.0,0.18579,0.00015,15.37644]
[1780283059863,30.24,73910.26,1.0,0.18579,0.00015,15.37644]
[1780283059983,30.24,73910.26,1.0,0.18579,0.00015,15.37644]
[1780283060269,30.24,73910.26,1.0,0.18579,0.00015,15.37644]
[1780283060340,30.24,73910.26,1.0,0.18579,0.00015,15.37644]
[1780283060744,30.24,73906.75,1.0,0.18525,0.00015,15.34799]
[1780283061751,30.24,73904.11,1.0,0.18483,0.00015,15.32627]
[1780283062178,30.24,73904.11,1.0,0.18483,0.00015,15.32627]
[1780283062270,30.24,73903.02,1.0,0.18465,0.00015,15.31652]
[1780283063341,30.24,73903.02,1.0,0.18465,0.00015,15.31652]
[1780283063484,30.24,73903.02,1.0,0.18465,0.00015,15.31652]
[1780283063434,30.24,73905.85,1.0,0.18509,0.00015,15.33964]
[1780283064440,30.24,73911.93,1.0,0.18602,0.00015,15.38906]
[1780283065105,30.24,73911.93,1.0,0.18602,0.00015,15.38906]
[1780283065118,30.24,73911.93,1.0,0.18602,0.00015,15.38906]
[1780283065158,30.24,73911.93,1.0,0.18602,0.00015,15.38906]
[1780283065228,30.24,73908.9,1.0,0.18556,0.00015,15.36447]
[1780283065719,30.24,73908.9,1.0,0.18556,0.00015,15.36447]
[1780283065932,30.24,73908.9,1.0,0.18556,0.00015,15.36447]
[1780283066129,30.23,73897.5,1.0,0.18375,0.00015,15.26904]
[1780283066974,30.23,73897.5,1.0,0.18375,0.00015,15.26904]
[1780283068063,30.23,73889.4,1.0,0.18251,0.00015,15.203]
[1780283071072,30.23,73888.14,1.0,0.18232,0.00015,15.19284]
[1780283072933,30.23,73878.33,1.0,0.18079,0.00015,15.10864]
[1780283074066,30.23,73877.72,1.0,0.18071,0.00015,15.10404]
[1780283075946,30.23,73883.52,1.0,0.1816,0.00015,15.15174]
[1780283076361,30.23,73883.52,1.0,0.1816,0.00015,15.15174]
[1780283077860,30.23,73873.48,1.0,0.18008,0.00015,15.07039]
[1780283078979,30.24,73872.93,1.0,0.18002,0.00015,15.0668]
[1780283079393,30.24,73872.93,1.0,0.18002,0.00015,15.0668]
[1780283083049,30.24,73880.24,1.0,0.18114,0.00015,15.12696]
[1780283085839,30.24,73882.31,1.0,0.18146,0.00015,15.14418]
[1780283085843,30.24,73882.31,1.0,0.18146,0.00015,15.14418]
[1780283088444,30.24,73888.94,1.0,0.18246,0.00015,15.1977]
[1780283089536,30.24,73877.96,1.0,0.18078,0.00015,15.10764]
[1780283091188,30.24,73873.82,1.0,0.18015,0.00015,15.07408]
[1780283096339,30.24,73872.7,1.0,0.17999,0.00015,15.06548]
[1780283101473,30.24,73872.46,1.0,0.17996,0.00015,15.06375]
[1780283107438,30.24,73871.74,1.0,0.17987,0.00015,15.05883]
[1780283109287,30.24,73872.02,1.0,0.17992,0.00015,15.06148]
[1780283111866,30.24,73869.85,1.0,0.1796,0.00015,15.04412]
[1780283112301,30.24,73869.85,1.0,0.1796,0.00015,15.04412]
[1780283116942,30.24,73867.06,1.0,0.17919,0.00015,15.02176]
[1780283118221,30.24,73867.06,1.0,0.17919,0.00015,15.02186]
[1780283120591,30.24,73871.39,1.0,0.17985,0.00015,15.05772]
[1780283121037,30.24,73871.39,1.0,0.17985,0.00015,15.05772]
[1780283121361,30.24,73871.39,1.0,0.17985,0.00015,15.05772]
[1780283123735,30.25,73878.3,1.0,0.1809,0.00015,15.11415]
[1780283124326,30.25,73878.3,1.0,0.1809,0.00015,15.11415]
[1780283124535,30.25,73869.55,1.0,0.17958,0.00015,15.04287]
[1780283124714,30.25,73869.55,1.0,0.17958,0.00015,15.04287]
[1780283126820,30.25,73863.84,1.0,0.17872,0.00015,14.99656]
[1780283127891,30.25,73864.33,1.0,0.1788,0.00015,15.00069]
[1780283128496,30.25,73864.33,1.0,0.1788,0.00015,15.00069]
[1780283128893,30.25,73864.24,1.0,0.17879,0.00015,15.00011]
[1780283132196,30.25,73865.03,1.0,0.17891,0.00015,15.00684]
[1780283136187,30.25,73864.36,1.0,0.17878,0.00015,14.99731]
[1780283137970,30.25,73857.9,1.0,0.17782,0.00015,14.94516]
[1780283138066,30.25,73857.9,1.0,0.17782,0.00015,14.94516]
[1780283138106,30.25,73857.9,1.0,0.17782,0.00015,14.94516]
[1780283138140,30.25,73857.9,1.0,0.17782,0.00015,14.94516]
[1780283140089,30.25,73852.03,1.0,0.17695,0.00015,14.89777]
[1780283140329,30.25,73852.03,1.0,0.17695,0.00015,14.89777]
[1780283141189,30.25,73849.19,1.0,0.17653,0.00015,14.87489]
[1780283141190,30.25,73849.19,1.0,0.17653,0.00015,14.87489]
[1780283141462,30.25,73847.57,1.0,0.17629,0.00015,14.86167]
[1780283142285,30.25,73847.57,1.0,0.17629,0.00015,14.86167]
[1780283142289,30.25,73847.57,1.0,0.17629,0.00015,14.86167]
[1780283142544,30.25,73833.47,1.0,0.1742,0.00015,14.74703]
[1780283143570,30.25,73822.9,1.0,0.17264,0.00015,14.66081]
[1780283144060,30.25,73822.9,1.0,0.17264,0.00015,14.66081]
[1780283146420,30.25,73821.47,1.0,0.17243,0.00015,14.64927]
[1780283147244,30.25,73820.97,1.0,0.17236,0.00015,14.64547]
[1780283147851,30.25,73823.47,1.0,0.17273,0.00015,14.66601]
[1780283149543,30.25,73819.93,1.0,0.17222,0.00015,14.63724]
[1780283158787,30.26,73822.41,1.0,0.17261,0.00015,14.65892]
[1780283162047,30.26,73823.35,1.0,0.17275,0.00015,14.66691]
[1780283163177,30.26,73824.47,1.0,0.17292,0.00015,14.67617]
[1780283164613,30.26,73823.66,1.0,0.1728,0.00015,14.66965]
[1780283164766,30.26,73826.13,1.0,0.17317,0.00015,14.68993]
[1780283168874,30.26,73826.63,1.0,0.17325,0.00015,14.69429]
[1780283169651,30.26,73825.01,1.0,0.17301,0.00015,14.68112]
[1780283171348,30.26,73823.87,1.0,0.17284,0.00015,14.67189]
[1780283173079,30.26,73821.42,1.0,0.17248,0.00015,14.65207]
[1780283173466,30.26,73821.42,1.0,0.17248,0.00015,14.65207]
[1780283176085,30.26,73828.11,1.0,0.17348,0.00015,14.70705]
[1780283176939,30.26,73828.54,1.0,0.17354,0.00015,14.7106]
[1780283179316,30.26,73830.41,1.0,0.17382,0.00015,14.72595]
[1780283183340,30.26,73826.65,1.0,0.17327,0.00015,14.69539]
[1780283186825,30.26,73829.66,1.0,0.17371,0.00015,14.7202]
[1780283187874,30.26,73828.7,1.0,0.17357,0.00015,14.7124]
[1780283187947,30.26,73828.7,1.0,0.17357,0.00015,14.7124]
[1780283188618,30.26,73828.7,1.0,0.17357,0.00015,14.7124]
[1780283189670,30.26,73822.59,1.0,0.17267,0.00015,14.66263]
[1780283195465,30.26,73817.84,1.0,0.17195,0.00015,14.62014]
[1780283197931,30.26,73817.11,1.0,0.17185,0.00015,14.6145]
[1780283203440,30.27,73815.95,1.0,0.1717,0.00015,14.60598]
[1780283203708,30.27,73815.24,1.0,0.1716,0.00015,14.6005]
[1780283206244,30.27,73815.29,1.0,0.17161,0.00015,14.60107]
[1780283210154,30.27,73830.28,1.0,0.17383,0.00015,14.72399]
[1780283214182,30.27,73820.03,1.0,0.17232,0.00015,14.64044]
[1780283215611,30.27,73820.03,1.0,0.17232,0.00015,14.64044]
[1780283221149,30.27,73823.47,1.0,0.17284,0.00015,14.66928]
[1780283225966,30.27,73834.03,1.0,0.1744,0.00015,14.75565]
[1780283226059,30.27,73834.03,1.0,0.1744,0.00015,14.75565]
[1780283226433,30.27,73834.03,1.0,0.1744,0.00015,14.75565]
[1780283226657,30.27,73834.03,1.0,0.1744,0.00015,14.75565]
[1780283226670,30.27,73839.57,1.0,0.17522,0.00015,14.80083]
[1780283226930,30.27,73839.57,1.0,0.17522,0.00015,14.80083]
[1780283232317,30.27,73840.6,1.0,0.17539,0.00015,14.80982]
[1780283236188,30.27,73843.34,1.0,0.1758,0.00015,14.83256]
[1780283236345,30.27,73853.27,1.0,0.17728,0.00015,14.91364]
[1780283241380,30.28,73859.93,1.0,0.1783,0.00015,14.96888]
[1780283241747,30.28,73859.93,1.0,0.1783,0.00015,14.96888]
[1780283245930,30.28,73861.22,1.0,0.17851,0.00015,14.98008]
[1780283248166,30.28,73858.98,1.0,0.17818,0.00015,14.96212]
[1780283248712,30.28,73858.77,1.0,0.17815,0.00015,14.96056]
[1780283254355,30.28,73857.15,1.0,0.17787,0.00015,14.9434]
[1780283254646,30.28,73857.15,1.0,0.17787,0.00015,14.9434]
[1780283254667,30.28,73856.36,1.0,0.17777,0.00015,14.93747]
[1780283256687,30.28,73845.59,1.0,0.17616,0.00015,14.84963]
[1780283263534,30.28,73844.54,1.0,0.176,0.00015,14.84126]
[1780283265344,30.28,73846.32,1.0,0.17627,0.00015,14.85578]
[1780283265346,30.28,73846.32,1.0,0.17627,0.00015,14.85578]
[1780283265696,30.28,73846.51,1.0,0.1763,0.00015,14.85732]
[1780283265885,30.28,73846.51,1.0,0.1763,0.00015,14.85732]
[1780283271590,30.28,73846.37,1.0,0.17626,0.00015,14.85524]
[1780283272270,30.28,73846.37,1.0,0.17626,0.00015,14.85524]
[1780283272300,30.28,73846.37,1.0,0.17626,0.00015,14.85524]
[1780283274691,30.28,73859.18,1.0,0.17817,0.00015,14.95964]
[1780283279429,30.28,73867.65,1.0,0.17945,0.00015,15.02895]
[1780283282807,30.28,73878.02,1.0,0.18102,0.00015,15.11329]
[1780283283146,30.28,73878.02,1.0,0.18102,0.00015,15.11329]
[1780283283674,30.28,73887.23,1.0,0.18242,0.00015,15.1881]
[1780283288709,30.28,73889.91,1.0,0.18281,0.00015,15.20914]
[1780283292738,30.28,73879.16,1.0,0.18117,0.00015,15.12131]
[1780283292977,30.28,73879.16,1.0,0.18117,0.00015,15.12131]
[1780283294268,30.28,73875.35,1.0,0.18059,0.00015,15.09042]
[1780283302065,30.28,73875.63,1.0,0.18064,0.00015,15.09287]
[1780283306864,30.28,73884.94,1.0,0.18205,0.00015,15.16859]
[1780283308456,30.28,73884.43,1.0,0.18197,0.00015,15.1644]
[1780283309037,30.28,73887.91,1.0,0.18251,0.00015,15.19279]
[1780283312764,30.28,73891.83,1.0,0.1831,0.00015,15.22443]
[1780283316188,30.28,73894.5,1.0,0.18346,0.00015,15.24126]
[1780283317263,30.28,73892.75,1.0,0.18319,0.00015,15.22693]
[1780283322133,30.28,73892.87,1.0,0.18321,0.00015,15.22795]
[1780283322154,30.28,73892.87,1.0,0.18321,0.00015,15.22795]
[1780283323007,30.28,73890.33,1.0,0.18282,0.00015,15.20734]
[1780283325192,30.28,73879.64,1.0,0.1812,0.00015,15.1205]
[1780283326331,30.28,73877.93,1.0,0.18094,0.00015,15.10675]
[1780283326470,30.28,73877.93,1.0,0.18094,0.00015,15.10675]
[1780283326601,30.28,73877.93,1.0,0.18094,0.00015,15.10675]
[1780283328750,30.28,73869.13,1.0,0.17961,0.00015,15.03533]
[1780283329898,30.28,73864.38,1.0,0.17891,0.00015,14.99713]
[1780283331595,30.28,73864.73,1.0,0.17896,0.00015,15.00015]
[1780283332803,30.28,73862.53,1.0,0.17864,0.00015,14.9826]
[1780283333068,30.28,73862.53,1.0,0.17864,0.00015,14.9826]
[1780283334010,30.28,73862.3,1.0,0.17861,0.00015,14.98092]
[1780283339683,30.28,73859.12,1.0,0.17815,0.00015,14.95625]
[1780283340821,30.28,73857.89,1.0,0.17797,0.00015,14.94646]
[1780283340952,30.28,73857.89,1.0,0.17797,0.00015,14.94646]
[1780283342370,30.28,73861.87,1.0,0.17858,0.00015,14.97908]
[1780283342455,30.28,73861.87,1.0,0.17858,0.00015,14.97908]
[1780283343064,30.28,73868.35,1.0,0.17955,0.00015,15.032]
[1780283345332,30.28,73876.86,1.0,0.18084,0.00015,15.10138]
[1780283350220,30.28,73865.05,1.0,0.17906,0.00015,15.00542]
[1780283353062,30.29,73863.99,1.0,0.17891,0.00015,14.99721]
[1780283353654,30.29,73863.99,1.0,0.17891,0.00015,14.99721]
[1780283353656,30.29,73863.99,1.0,0.17891,0.00015,14.99721]
[1780283355387,30.29,73871.35,1.0,0.18003,0.00015,15.05736]
[1780283356963,30.29,73875.41,1.0,0.18064,0.00015,15.09066]
[1780283358878,30.29,73884.34,1.0,0.182,0.00015,15.16322]
[1780283360009,30.29,73885.01,1.0,0.1821,0.00015,15.16852]
[1780283361846,30.29,73872.05,1.0,0.18013,0.00015,15.06316]
[1780283364982,30.29,73871.98,1.0,0.18013,0.00015,15.06294]
[1780283366022,30.29,73871.5,1.0,0.18006,0.00015,15.05924]
[1780283369472,30.29,73873.21,1.0,0.18032,0.00015,15.07324]
[1780283370368,30.29,73877.19,1.0,0.18092,0.00015,15.10562]
[1780283370809,30.29,73877.19,1.0,0.18092,0.00015,15.10562]
[1780283375978,30.29,73877.89,1.0,0.18099,0.00015,15.10692]
[1780283375997,30.29,73877.89,1.0,0.18099,0.00015,15.10692]
[1780283378599,30.29,73877.41,1.0,0.18092,0.00015,15.10301]
[1780283379346,30.29,73877.97,1.0,0.181,0.00015,15.10756]
[1780283379399,30.29,73877.97,1.0,0.181,0.00015,15.10756]
[1780283379810,30.29,73877.97,1.0,0.181,0.00015,15.10756]
[1780283379821,30.29,73887.55,1.0,0.18246,0.00015,15.18553]
[1780283380083,30.29,73887.55,1.0,0.18246,0.00015,15.18553]
[1780283381313,30.29,73889.65,1.0,0.18278,0.00015,15.20259]
[1780283383960,30.29,73888.76,1.0,0.18264,0.00015,15.19503]
[1780283386540,30.29,73890.64,1.0,0.18292,0.00015,15.21023]
[1780283388360,30.29,73885.72,1.0,0.18218,0.00015,15.17032]
[1780283390624,30.29,73879.68,1.0,0.18126,0.00015,15.12121]
[1780283391040,30.29,73879.48,1.0,0.18123,0.00015,15.11984]
[1780283392313,30.29,73877.48,1.0,0.18093,0.00015,15.10359]
[1780283393316,30.29,73875.7,1.0,0.18066,0.00015,15.08912]
[1780283399512,30.29,73875.89,1.0,0.1807,0.00015,15.09148]
[1780283399864,30.29,73875.89,1.0,0.1807,0.00015,15.09148]
[1780283400714,30.29,73875.89,1.0,0.1807,0.00015,15.09148]
[1780283403212,30.29,73879.59,1.0,0.18127,0.00015,15.12173]
[1780283404164,30.29,73879.14,1.0,0.1812,0.00015,15.11807]
[1780283404618,30.29,73879.14,1.0,0.1812,0.00015,15.11807]
[1780283405452,30.29,73878.82,1.0,0.18115,0.00015,15.11544]
[1780283406349,30.29,73874.66,1.0,0.18052,0.00015,15.08162]
[1780283406561,30.29,73864.68,1.0,0.17901,0.00015,15.00044]
[1780283409854,30.29,73862.09,1.0,0.17863,0.00015,14.97953]
[1780283410186,30.29,73862.22,1.0,0.17865,0.00015,14.98075]
[1780283413759,30.29,73861.21,1.0,0.17851,0.00015,14.97317]
[1780283413768,30.29,73861.21,1.0,0.17851,0.00015,14.97317]
[1780283413810,30.29,73860.98,1.0,0.17848,0.00015,14.97147]
[1780283415679,30.29,73855.7,1.0,0.17769,0.00015,14.92843]
[1780283415791,30.29,73855.7,1.0,0.17769,0.00015,14.92843]
[1780283415874,30.29,73857.4,1.0,0.17794,0.00015,14.94226]
[1780283416850,30.29,73857.4,1.0,0.17794,0.00015,14.94226]
[1780283417638,30.29,73856.58,1.0,0.17782,0.00015,14.93541]
[1780283422501,30.29,73853.56,1.0,0.17736,0.00015,14.91091]
[1780283422843,30.29,73847.75,1.0,0.1765,0.00015,14.86363]
[1780283423010,30.29,73847.75,1.0,0.1765,0.00015,14.86363]
[1780283423022,30.29,73847.75,1.0,0.1765,0.00015,14.86363]
[1780283423895,30.29,73839.52,1.0,0.17527,0.00015,14.79658]
[1780283423898,30.29,73839.52,1.0,0.17527,0.00015,14.79658]
[1780283424882,30.29,73839.52,1.0,0.17527,0.00015,14.79658]
[1780283426062,30.29,73830.73,1.0,0.17397,0.00015,14.72485]
[1780283428272,30.29,73833.39,1.0,0.17437,0.00015,14.7468]
[1780283428363,30.29,73833.39,1.0,0.17437,0.00015,14.7468]
[1780283429067,30.29,73832.15,1.0,0.17419,0.00015,14.73679]
[1780283429693,30.29,73832.15,1.0,0.17419,0.00015,14.73679]
[1780283430069,30.29,73832.61,1.0,0.17425,0.00015,14.74056]
[1780283431341,30.29,73832.94,1.0,0.1743,0.00015,14.74327]
[1780283438325,30.29,73833.4,1.0,0.17433,0.00015,14.74271]
[1780283443549,30.29,73840.24,1.0,0.17532,0.00015,14.79684]
[1780283443821,30.29,73840.0,1.0,0.17528,0.00015,14.79449]
[1780283448856,30.29,73839.46,1.0,0.1752,0.00015,14.79012]
[1780283451009,30.29,73836.0,1.0,0.17468,0.00015,14.76196]
[1780283451070,30.29,73836.0,1.0,0.17468,0.00015,14.76196]
[1780283451877,30.29,73834.4,1.0,0.17445,0.00015,14.74904]
[1780283458339,30.29,73833.15,1.0,0.17427,0.00015,14.73902]
[1780283459575,30.29,73832.81,1.0,0.17422,0.00015,14.73634]
[1780283461885,30.29,73831.54,1.0,0.17403,0.00015,14.7261]
[1780283463053,30.29,73837.62,1.0,0.17494,0.00015,14.7758]
[1780283463356,30.29,73837.62,1.0,0.17494,0.00015,14.7758]
[1780283463578,30.29,73837.62,1.0,0.17494,0.00015,14.7758]
[1780283463799,30.29,73837.45,1.0,0.17492,0.00015,14.77466]
[1780283465020,30.29,73841.9,1.0,0.17558,0.00015,14.81094]
[1780283465116,30.29,73841.9,1.0,0.17558,0.00015,14.81094]
[1780283467813,30.29,73848.03,1.0,0.1765,0.00015,14.86121]
[1780283471163,30.29,73849.54,1.0,0.17673,0.00015,14.87405]
[1780283471264,30.29,73848.58,1.0,0.17659,0.00015,14.86635]
[1780283474474,30.3,73845.47,1.0,0.17614,0.00015,14.84169]
[1780283474481,30.3,73845.47,1.0,0.17614,0.00015,14.84169]
[1780283474937,30.3,73844.08,1.0,0.17594,0.00015,14.83088]
[1780283475050,30.3,73844.08,1.0,0.17594,0.00015,14.83088]
[1780283476679,30.3,73842.58,1.0,0.17572,0.00015,14.81884]
[1780283476903,30.3,73842.36,1.0,0.17569,0.00015,14.81723]
[1780283478927,30.3,73830.79,1.0,0.17398,0.00015,14.72334]
[1780283479706,30.3,73830.79,1.0,0.17398,0.00015,14.72334]
[1780283479710,30.3,73830.79,1.0,0.17398,0.00015,14.72334]
[1780283479895,30.3,73830.79,1.0,0.17398,0.00015,14.72334]
[1780283480056,30.3,73831.86,1.0,0.17415,0.00015,14.7323]
[1780283480788,30.3,73831.86,1.0,0.17415,0.00015,14.7323]
[1780283481482,30.3,73827.84,1.0,0.17355,0.00015,14.69964]
[1780283485121,30.3,73827.89,1.0,0.17357,0.00015,14.7004]
[1780283487971,30.3,73831.77,1.0,0.17415,0.00015,14.73236]
[1780283491404,30.3,73832.3,1.0,0.17423,0.00015,14.73682]
[1780283493763,30.3,73833.19,1.0,0.17433,0.00015,14.73987]
[1780283497402,30.3,73833.85,1.0,0.17443,0.00015,14.7455]
[1780283497518,30.3,73833.85,1.0,0.17443,0.00015,14.7455]
[1780283497533,30.3,73833.85,1.0,0.17443,0.00015,14.7455]
[1780283497621,30.3,73833.85,1.0,0.17443,0.00015,14.7455]
[1780283497842,30.3,73833.85,1.0,0.17443,0.00015,14.7455]
[1780283497899,30.3,73834.03,1.0,0.17446,0.00015,14.74714]
[1780283498878,30.3,73845.35,1.0,0.17614,0.00015,14.8396]
[1780283504041,30.3,73850.03,1.0,0.17685,0.00015,14.87836]
[1780283505562,30.3,73850.14,1.0,0.17687,0.00015,14.87941]
[1780283508102,30.31,73849.87,1.0,0.17684,0.00015,14.87769]
[1780283508277,30.31,73849.87,1.0,0.17684,0.00015,14.87769]
[1780283508277,30.31,73850.35,1.0,0.17692,0.00015,14.88176]
[1780283513313,30.31,73850.22,1.0,0.17691,0.00015,14.88125]
[1780283518351,30.31,73847.01,1.0,0.17644,0.00015,14.85563]
[1780283519161,30.31,73847.01,1.0,0.17644,0.00015,14.85563]
[1780283519950,30.31,73847.08,1.0,0.17645,0.00015,14.85643]
[1780283520731,30.31,73847.08,1.0,0.17645,0.00015,14.85643]
[1780283524872,30.31,73838.44,1.0,0.17518,0.00015,14.78676]
[1780283529164,30.31,73832.71,1.0,0.17435,0.00015,14.741]
[1780283532876,30.31,73832.58,1.0,0.17434,0.00015,14.74044]
[1780283532879,30.31,73832.58,1.0,0.17434,0.00015,14.74044]
[1780283537081,30.32,73829.19,1.0,0.17385,0.00015,14.71361]
[1780283540474,30.32,73826.88,1.0,0.17352,0.00015,14.6951]
[1780283546724,30.32,73826.44,1.0,0.17346,0.00015,14.69199]
[1780283550772,30.32,73825.75,1.0,0.17337,0.00015,14.6869]
[1780283551672,30.32,73825.0,1.0,0.17326,0.00015,14.6811]
[1780283557926,30.32,73820.44,1.0,0.17257,0.00015,14.64019]
[1780283558992,30.32,73822.17,1.0,0.17282,0.00015,14.65446]
[1780283559907,30.32,73821.63,1.0,0.17275,0.00015,14.65022]
[1780283562301,30.32,73819.96,1.0,0.17251,0.00015,14.63708]
[1780283562313,30.32,73819.96,1.0,0.17251,0.00015,14.63708]
[1780283564993,30.32,73816.7,1.0,0.17204,0.00015,14.61085]
[1780283570998,30.33,73816.08,1.0,0.17198,0.00015,14.60727]
[1780283573604,30.33,73811.39,1.0,0.1713,0.00015,14.56974]
[1780283575843,30.33,73811.43,1.0,0.17131,0.00015,14.57032]
[1780283577721,30.33,73811.47,1.0,0.17133,0.00015,14.57115]
[1780283582800,30.33,73811.24,1.0,0.17132,0.00015,14.57098]
[1780283587835,30.34,73807.74,1.0,0.17084,0.00015,14.54374]
[1780283588991,30.34,73807.74,1.0,0.17084,0.00015,14.54374]
[1780283590856,30.34,73796.5,1.0,0.16922,0.00015,14.45293]
[1780283593077,30.34,73795.77,1.0,0.16912,0.00015,14.44776]
[1780283593300,30.34,73795.77,1.0,0.16912,0.00015,14.44776]
[1780283593877,30.34,73794.31,1.0,0.16892,0.00015,14.43602]
[1780283598912,30.34,73789.29,1.0,0.16821,0.00014,14.39607]
[1780283603947,30.35,73788.46,1.0,0.16811,0.00014,14.39036]
[1780283604502,30.35,73788.46,1.0,0.16811,0.00014,14.39036]
[1780283609137,30.35,73789.02,1.0,0.1682,0.00014,14.39594]
[1780283614799,30.35,73788.99,1.0,0.16818,0.00014,14.39202]
[1780283615292,30.35,73788.99,1.0,0.16818,0.00014,14.39241]
[1780283618865,30.35,73788.93,1.0,0.16818,0.00014,14.3925]
[1780283624088,30.35,73791.18,1.0,0.16853,0.00014,14.41201]
[1780283626419,30.35,73792.96,1.0,0.16879,0.00014,14.42671]
[1780283631614,30.36,73793.55,1.0,0.16889,0.00014,14.4324]
[1780283636902,30.36,73794.99,1.0,0.16912,0.00015,14.44507]
[1780283642347,30.36,73795.34,1.0,0.16918,0.00015,14.44872]
[1780283648257,30.36,73788.04,1.0,0.16815,0.00014,14.39058]
[1780283653292,30.37,73782.34,1.0,0.16735,0.00014,14.34539]
[1780283657439,30.37,73779.56,1.0,0.16697,0.00014,14.32361]
[1780283663362,30.37,73782.39,1.0,0.16742,0.00014,14.34886]
[1780283668397,30.38,73778.7,1.0,0.16691,0.00014,14.3203]
[1780283671441,30.38,73775.14,1.0,0.16641,0.00014,14.29194]
[1780283672297,30.38,73775.02,1.0,0.16636,0.00014,14.28688]
[1780283676547,30.38,73775.23,1.0,0.16642,0.00014,14.29033]
[1780283679912,30.38,73775.33,1.0,0.16646,0.00014,14.29213]
[1780283680043,30.38,73775.33,1.0,0.16646,0.00014,14.29213]
[1780283680150,30.38,73775.33,1.0,0.16646,0.00014,14.29213]
[1780283683504,30.39,73786.34,1.0,0.16807,0.00014,14.38354]
[1780283688514,30.39,73785.96,1.0,0.16804,0.00014,14.38193]
[1780283690996,30.39,73786.59,1.0,0.16815,0.00014,14.38782]
[1780283696883,30.4,73786.0,1.0,0.1681,0.00014,14.38529]
[1780283702405,30.4,73786.08,1.0,0.16816,0.00014,14.38826]
[1780283703017,30.4,73786.08,1.0,0.16816,0.00014,14.38826]
[1780283704175,30.41,73803.73,1.0,0.17073,0.00015,14.53262]
[1780283706146,30.41,73791.11,1.0,0.16891,0.00014,14.4304]
[1780283711422,30.41,73793.88,1.0,0.16933,0.00014,14.45417]
[1780283717065,30.41,73801.5,1.0,0.17047,0.00015,14.51772]
[1780283722783,30.42,73801.25,1.0,0.17046,0.00015,14.51723]
[1780283724936,30.42,73801.56,1.0,0.17051,0.00015,14.51996]
[1780283726922,30.42,73805.14,1.0,0.17104,0.00015,14.54949]
[1780283728848,30.42,73806.72,1.0,0.17128,0.00015,14.56281]
[1780283735083,30.42,73805.74,1.0,0.17111,0.00015,14.55129]
[1780283740512,30.42,73807.78,1.0,0.17142,0.00015,14.56884]
[1780283746828,30.42,73807.78,1.0,0.17144,0.00015,14.56957]
[1780283746853,30.42,73807.78,1.0,0.17144,0.00015,14.56957]
[1780283746950,30.43,73810.23,1.0,0.1718,0.00015,14.58981]
[1780283751987,30.43,73818.14,1.0,0.17299,0.00015,14.65546]
[1780283757150,30.43,73818.3,1.0,0.17303,0.00015,14.6578]
[1780283763005,30.43,73823.28,1.0,0.17379,0.00015,14.69969]
[1780283768099,30.44,73812.54,1.0,0.17224,0.00015,14.61378]
[1780283773134,30.44,73811.15,1.0,0.17206,0.00015,14.60415]
[1780283778169,30.44,73807.97,1.0,0.17163,0.00015,14.58004]
[1780283783204,30.45,73807.7,1.0,0.17163,0.00015,14.58005]
[1780283788159,30.45,73806.74,1.0,0.17152,0.00015,14.57369]
[1780283788240,30.45,73806.74,1.0,0.17152,0.00015,14.57369]
[1780283788243,30.45,73802.55,1.0,0.17091,0.00015,14.54002]
[1780283788359,30.45,73802.55,1.0,0.17091,0.00015,14.54002]
[1780283789252,30.45,73790.94,1.0,0.16923,0.00014,14.4457]
[1780283791264,30.46,73779.62,1.0,0.16757,0.00014,14.35018]
[1780283797823,30.46,73778.21,1.0,0.16739,0.00014,14.34009]
[1780283802991,30.47,73769.86,1.0,0.16626,0.00014,14.27561]
[1780283804115,30.47,73772.32,1.0,0.16662,0.00014,14.29615]
[1780283809393,30.47,73783.22,1.0,0.16824,0.00014,14.38772]
[1780283814428,30.48,73788.33,1.0,0.16901,0.00014,14.4311]
[1780283819463,30.48,73788.59,1.0,0.16908,0.00014,14.43494]
[1780283824498,30.49,73792.94,1.0,0.16974,0.00014,14.47189]
[1780283826974,30.49,73793.14,1.0,0.16978,0.00014,14.47383]
[1780283828427,30.49,73803.24,1.0,0.17125,0.00015,14.55639]
[1780283828919,30.49,73803.24,1.0,0.17125,0.00015,14.55639]
[1780283829052,30.49,73803.3,1.0,0.17127,0.00015,14.55708]
[1780283831021,30.49,73806.84,1.0,0.17179,0.00015,14.5862]
[1780283831123,30.49,73808.24,1.0,0.172,0.00015,14.59791]
[1780283833003,30.49,73808.31,1.0,0.17201,0.00015,14.59863]
[1780283834898,30.49,73810.45,1.0,0.17233,0.00015,14.61629]
[1780283840610,30.49,73808.08,1.0,0.172,0.00015,14.59799]
[1780283845737,30.49,73808.08,1.0,0.17201,0.00015,14.59829]
[1780283846023,30.49,73808.08,1.0,0.17201,0.00015,14.59829]
[1780283846074,30.5,73807.96,1.0,0.172,0.00015,14.59777]
[1780283850846,30.5,73814.61,1.0,0.173,0.00015,14.65294]
[1780283850912,30.5,73814.61,1.0,0.173,0.00015,14.65294]
[1780283850966,30.5,73814.61,1.0,0.173,0.00015,14.65294]
[1780283851185,30.5,73812.53,1.0,0.17266,0.00015,14.63195]
[1780283853061,30.5,73805.87,1.0,0.17169,0.00015,14.57805]
[1780283859338,30.5,73798.69,1.0,0.17066,0.00015,14.52103]
[1780283863603,30.5,73798.37,1.0,0.17064,0.00015,14.51971]
[1780283868814,30.51,73800.51,1.0,0.17098,0.00015,14.53841]
[1780283873835,30.51,73798.17,1.0,0.17065,0.00015,14.5202]
[1780283874641,30.51,73799.68,1.0,0.17087,0.00015,14.53266]
[1780283874824,30.51,73799.68,1.0,0.17087,0.00015,14.53266]
[1780283875750,30.51,73800.15,1.0,0.17094,0.00015,14.53666]
[1780283876934,30.51,73800.13,1.0,0.17095,0.00015,14.53666]
[1780283880777,30.51,73800.06,1.0,0.17094,0.00015,14.5366]
[1780283883708,30.51,73800.18,1.0,0.17097,0.00015,14.53828]
[1780283889961,30.52,73800.1,1.0,0.17099,0.00015,14.53894]
[1780283895203,30.52,73799.78,1.0,0.17096,0.00015,14.53718]
[1780283899866,30.52,73799.75,1.0,0.17097,0.00015,14.53799]
[1780283900887,30.52,73798.73,1.0,0.17083,0.00015,14.52994]
[1780283901258,30.52,73798.73,1.0,0.17083,0.00015,14.52994]
[1780283901092,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283901476,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283901730,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283901811,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283902223,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283902236,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283902280,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283902399,30.52,73786.7,1.0,0.16909,0.00014,14.43264]
[1780283902365,30.52,73757.66,1.0,0.16494,0.00014,14.19742]
[1780283902576,30.52,73757.66,1.0,0.16494,0.00014,14.19742]
[1780283902641,30.52,73757.66,1.0,0.16494,0.00014,14.19742]
[1780283903327,30.52,73757.66,1.0,0.16494,0.00014,14.19742]
[1780283903338,30.52,73757.66,1.0,0.16494,0.00014,14.19742]
[1780283903354,30.52,73743.54,1.0,0.16294,0.00014,14.0833]
[1780283903868,30.52,73743.54,1.0,0.16294,0.00014,14.0833]
[1780283903872,30.52,73743.54,1.0,0.16294,0.00014,14.0833]
[1780283903961,30.52,73743.54,1.0,0.16294,0.00014,14.0833]
[1780283904090,30.52,73743.54,1.0,0.16294,0.00014,14.0833]
[1780283904385,30.52,73733.23,1.0,0.1615,0.00014,14.00017]
[1780283904588,30.52,73733.23,1.0,0.1615,0.00014,14.00017]
[1780283904726,30.52,73733.23,1.0,0.1615,0.00014,14.00017]
[1780283904984,30.52,73733.23,1.0,0.1615,0.00014,14.00017]
[1780283905121,30.52,73733.23,1.0,0.1615,0.00014,14.00017]
[1780283905364,30.52,73733.23,1.0,0.1615,0.00014,14.00017]
[1780283905350,30.53,73716.34,1.0,0.15916,0.00014,13.86361]
[1780283905828,30.53,73716.34,1.0,0.15916,0.00014,13.86361]
[1780283906208,30.53,73716.34,1.0,0.15916,0.00014,13.86361]
[1780283906717,30.53,73708.96,1.0,0.15815,0.00014,13.80443]
[1780283906728,30.53,73708.96,1.0,0.15815,0.00014,13.80443]
[1780283906873,30.53,73708.96,1.0,0.15815,0.00014,13.80443]
[1780283907365,30.53,73706.26,1.0,0.15779,0.00014,13.78368]
[1780283907793,30.53,73706.26,1.0,0.15779,0.00014,13.78368]
[1780283908347,30.53,73706.26,1.0,0.15779,0.00014,13.78368]
[1780283908369,30.53,73710.18,1.0,0.15833,0.00014,13.81548]
[1780283909652,30.53,73716.15,1.0,0.15917,0.00014,13.86423]
[1780283910381,30.53,73727.22,1.0,0.16072,0.00014,13.9545]
[1780283911943,30.53,73729.12,1.0,0.16095,0.00014,13.96588]
[1780283912064,30.53,73729.12,1.0,0.16095,0.00014,13.96588]
[1780283912182,30.53,73729.12,1.0,0.16095,0.00014,13.96588]
[1780283912381,30.53,73733.89,1.0,0.16162,0.00014,14.0049]
[1780283913138,30.53,73733.89,1.0,0.16162,0.00014,14.0049]
[1780283913301,30.53,73733.89,1.0,0.16162,0.00014,14.0049]
[1780283913564,30.53,73737.93,1.0,0.1622,0.00014,14.03819]
[1780283914301,30.53,73737.93,1.0,0.1622,0.00014,14.03819]
[1780283914328,30.54,73749.51,1.0,0.16384,0.00014,14.13261]
[1780283914436,30.54,73749.51,1.0,0.16384,0.00014,14.13261]
[1780283915400,30.54,73749.51,1.0,0.16384,0.00014,14.13261]
[1780283915446,30.54,73755.12,1.0,0.16465,0.00014,14.17858]
[1780283915988,30.54,73755.12,1.0,0.16465,0.00014,14.17858]
[1780283916043,30.54,73755.12,1.0,0.16465,0.00014,14.17858]
[1780283916165,30.54,73755.12,1.0,0.16465,0.00014,14.17858]
[1780283916824,30.54,73747.79,1.0,0.16362,0.00014,14.11951]
[1780283917171,30.54,73747.79,1.0,0.16362,0.00014,14.11951]
[1780283919206,30.54,73735.32,1.0,0.16188,0.00014,14.01943]
[1780283920071,30.54,73734.91,1.0,0.16182,0.00014,14.01611]
[1780283920513,30.54,73733.5,1.0,0.16164,0.00014,14.00566]
[1780283920660,30.54,73733.5,1.0,0.16164,0.00014,14.00566]
[1780283921246,30.54,73726.7,1.0,0.16069,0.00014,13.9505]
[1780283924115,30.54,73720.1,1.0,0.15979,0.00014,13.89801]
[1780283924375,30.54,73720.1,1.0,0.15979,0.00014,13.89801]
[1780283924379,30.54,73720.1,1.0,0.15979,0.00014,13.89801]
[1780283924362,30.55,73730.46,1.0,0.16124,0.00014,13.98262]
[1780283924997,30.55,73730.46,1.0,0.16124,0.00014,13.98262]
[1780283925277,30.55,73751.85,1.0,0.16427,0.00014,14.15674]
[1780283925855,30.55,73751.85,1.0,0.16427,0.00014,14.15674]
[1780283926695,30.55,73757.68,1.0,0.1651,0.00014,14.20456]
[1780283926733,30.55,73757.68,1.0,0.1651,0.00014,14.20456]
[1780283927385,30.55,73757.68,1.0,0.1651,0.00014,14.20456]
[1780283927809,30.55,73757.04,1.0,0.16502,0.00014,14.19967]
[1780283928359,30.55,73757.04,1.0,0.16502,0.00014,14.19967]
[1780283928297,30.55,73758.3,1.0,0.1652,0.00014,14.21013]
[1780283930418,30.55,73767.66,1.0,0.16656,0.00014,14.28725]
[1780283930758,30.55,73767.66,1.0,0.16656,0.00014,14.28725]
[1780283933011,30.55,73754.79,1.0,0.16474,0.00014,14.18385]
[1780283938129,30.56,73746.57,1.0,0.16362,0.00014,14.11968]
[1780283944098,30.57,73750.28,1.0,0.16422,0.00014,14.15371]
[1780283944987,30.57,73748.67,1.0,0.164,0.00014,14.1412]
[1780283945494,30.57,73747.39,1.0,0.16383,0.00014,14.13138]
[1780283945523,30.57,73747.39,1.0,0.16383,0.00014,14.13138]
[1780283945640,30.57,73747.39,1.0,0.16383,0.00014,14.13138]
[1780283945696,30.57,73747.39,1.0,0.16383,0.00014,14.13138]
[1780283946463,30.57,73759.3,1.0,0.16553,0.00014,14.22844]
[1780283946491,30.57,73759.3,1.0,0.16553,0.00014,14.22844]
[1780283946928,30.57,73759.3,1.0,0.16553,0.00014,14.22844]
[1780283947357,30.57,73759.3,1.0,0.16553,0.00014,14.22844]
[1780283947386,30.57,73759.3,1.0,0.16553,0.00014,14.22844]
[1780283947399,30.57,73759.3,1.0,0.16553,0.00014,14.22844]
[1780283947440,30.57,73768.17,1.0,0.16679,0.00014,14.30029]
[1780283947799,30.57,73768.17,1.0,0.16679,0.00014,14.30029]
[1780283948292,30.57,73768.17,1.0,0.16679,0.00014,14.30029]
[1780283948327,30.57,73768.17,1.0,0.16679,0.00014,14.30029]
[1780283948341,30.57,73768.17,1.0,0.16679,0.00014,14.30029]
[1780283948453,30.57,73778.6,1.0,0.1683,0.00014,14.38541]
[1780283948690,30.57,73778.6,1.0,0.1683,0.00014,14.38541]
[1780283950408,30.58,73784.85,1.0,0.16922,0.00014,14.437]
[1780283955501,30.58,73788.49,1.0,0.16978,0.00014,14.4686]
[1780283956535,30.58,73788.49,1.0,0.16978,0.00014,14.4686]
[1780283959338,30.58,73789.58,1.0,0.16995,0.00014,14.47807]
[1780283959359,30.58,73789.58,1.0,0.16995,0.00014,14.47807]
[1780283959787,30.58,73789.51,1.0,0.16995,0.00014,14.47781]
[1780283959788,30.58,73789.51,1.0,0.16995,0.00014,14.47781]
[1780283959964,30.58,73789.51,1.0,0.16995,0.00014,14.47781]
[1780283960429,30.58,73789.51,1.0,0.16995,0.00014,14.47781]
[1780283961044,30.58,73791.68,1.0,0.17027,0.00014,14.49568]
[1780283961442,30.58,73791.68,1.0,0.17027,0.00014,14.49568]
[1780283961245,30.58,73801.07,1.0,0.17163,0.00015,14.57195]
[1780283964873,30.58,73807.14,1.0,0.17253,0.00015,14.62146]
[1780283969211,30.59,73806.69,1.0,0.17247,0.00015,14.6183]
[1780283969248,30.59,73806.69,1.0,0.17247,0.00015,14.6183]
[1780283969360,30.59,73806.69,1.0,0.17247,0.00015,14.6183]
[1780283973294,30.59,73814.22,1.0,0.17354,0.00015,14.67519]
[1780283973467,30.59,73814.22,1.0,0.17354,0.00015,14.67519]
[1780283973489,30.59,73815.46,1.0,0.17372,0.00015,14.68526]
[1780283973913,30.59,73815.46,1.0,0.17372,0.00015,14.68526]
[1780283976145,30.59,73824.86,1.0,0.17511,0.00015,14.76145]
[1780283976814,30.59,73825.25,1.0,0.17517,0.00015,14.76476]
[1780283976824,30.59,73825.25,1.0,0.17517,0.00015,14.76476]
[1780283976876,30.59,73825.52,1.0,0.17521,0.00015,14.76709]
[1780283979418,30.59,73830.13,1.0,0.1759,0.00015,14.80465]
[1780283980682,30.59,73831.82,1.0,0.17616,0.00015,14.81886]
[1780283981748,30.59,73832.84,1.0,0.17631,0.00015,14.82739]
[1780283981748,30.59,73832.84,1.0,0.17631,0.00015,14.82739]
[1780283981949,30.59,73832.84,1.0,0.17631,0.00015,14.82739]
[1780283981999,30.59,73832.84,1.0,0.17631,0.00015,14.82739]
[1780283982187,30.59,73832.84,1.0,0.17631,0.00015,14.82739]
[1780283983088,30.59,73839.62,1.0,0.17733,0.00015,14.88258]
[1780283983125,30.59,73839.62,1.0,0.17733,0.00015,14.88258]
[1780283983266,30.59,73850.7,1.0,0.17898,0.00015,14.97192]
[1780283983855,30.59,73850.7,1.0,0.17898,0.00015,14.97192]
[1780283983957,30.59,73850.7,1.0,0.17898,0.00015,14.97192]
[1780283984098,30.59,73850.7,1.0,0.17898,0.00015,14.97192]
[1780283984901,30.59,73851.97,1.0,0.17917,0.00015,14.98245]
[1780283986008,30.59,73852.75,1.0,0.1793,0.00015,14.98929]
[1780283986119,30.59,73852.75,1.0,0.1793,0.00015,14.98929]
[1780283986172,30.59,73852.75,1.0,0.1793,0.00015,14.98929]
[1780283986198,30.59,73852.75,1.0,0.1793,0.00015,14.98929]
[1780283986218,30.59,73852.51,1.0,0.17926,0.00015,14.98736]
[1780283987345,30.59,73852.51,1.0,0.17926,0.00015,14.98736]
[1780283987387,30.59,73842.33,1.0,0.17775,0.00015,14.90538]
[1780283987758,30.59,73842.33,1.0,0.17775,0.00015,14.90538]
[1780283988092,30.59,73842.33,1.0,0.17775,0.00015,14.90538]
[1780283988215,30.59,73842.33,1.0,0.17775,0.00015,14.90538]
[1780283988444,30.59,73842.33,1.0,0.17775,0.00015,14.90538]
[1780283988621,30.59,73836.32,1.0,0.17686,0.00015,14.85708]
[1780283988639,30.59,73836.32,1.0,0.17686,0.00015,14.85708]
[1780283988777,30.59,73836.32,1.0,0.17686,0.00015,14.85708]
[1780283988873,30.59,73836.32,1.0,0.17686,0.00015,14.85708]
[1780283989228,30.6,73828.42,1.0,0.1757,0.00015,14.79358]
[1780283990103,30.6,73828.42,1.0,0.1757,0.00015,14.79358]
[1780283990423,30.6,73828.42,1.0,0.1757,0.00015,14.79358]
[1780283990456,30.6,73819.54,1.0,0.17443,0.00015,14.72395]
[1780283990647,30.6,73819.54,1.0,0.17443,0.00015,14.72395]
[1780283990789,30.6,73819.54,1.0,0.17443,0.00015,14.72395]
[1780283992895,30.6,73817.97,1.0,0.1742,0.00015,14.71147]
[1780283993538,30.6,73813.42,1.0,0.17354,0.00015,14.67493]
[1780283993832,30.6,73813.42,1.0,0.17354,0.00015,14.67493]
[1780283995080,30.6,73816.69,1.0,0.17402,0.00015,14.70159]
[1780283995744,30.6,73817.92,1.0,0.17421,0.00015,14.71173]
[1780283996252,30.6,73817.92,1.0,0.17421,0.00015,14.71173]
[1780283996342,30.6,73818.43,1.0,0.17428,0.00015,14.71605]
[1780283996730,30.6,73818.43,1.0,0.17428,0.00015,14.71605]
[1780283996945,30.6,73818.43,1.0,0.17428,0.00015,14.71605]
[1780283996975,30.6,73818.43,1.0,0.17428,0.00015,14.71605]
[1780283999689,30.61,73826.39,1.0,0.17554,0.00015,14.78472]
[1780284000068,30.61,73826.39,1.0,0.17554,0.00015,14.78472]
[1780284001089,30.62,73825.26,1.0,0.17543,0.00015,14.77897]
[1780284006172,30.62,73825.72,1.0,0.17553,0.00015,14.78439]
[1780284011810,30.63,73826.34,1.0,0.17566,0.00015,14.79138]
[1780284014184,30.63,73826.79,1.0,0.17574,0.00015,14.79567]
[1780284014774,30.63,73826.29,1.0,0.17567,0.00015,14.79197]
[1780284014851,30.63,73826.29,1.0,0.17567,0.00015,14.79197]
[1780284016312,30.63,73824.33,1.0,0.17539,0.00015,14.7765]
[1780284019033,30.64,73822.5,1.0,0.17514,0.00015,14.76289]
[1780284019329,30.64,73822.5,1.0,0.17514,0.00015,14.76289]
[1780284020310,30.64,73822.25,1.0,0.17512,0.00015,14.76163]
[1780284020404,30.64,73822.25,1.0,0.17512,0.00015,14.76163]
[1780284021405,30.64,73825.63,1.0,0.17562,0.00015,14.78888]
[1780284023804,30.64,73825.72,1.0,0.17565,0.00015,14.79057]
[1780284025010,30.64,73825.77,1.0,0.17566,0.00015,14.7913]
[1780284031028,30.65,73824.7,1.0,0.17551,0.00015,14.78046]
[1780284034910,30.65,73823.13,1.0,0.17529,0.00015,14.7687]
[1780284040110,30.65,73823.88,1.0,0.17543,0.00015,14.77632]
[1780284040195,30.65,73823.88,1.0,0.17543,0.00015,14.77632]
[1780284040264,30.65,73821.56,1.0,0.1751,0.00015,14.75794]
[1780284040857,30.65,73821.56,1.0,0.1751,0.00015,14.75794]
[1780284041665,30.65,73819.91,1.0,0.17486,0.00015,14.74477]
[1780284042106,30.65,73819.37,1.0,0.17478,0.00015,14.74057]
[1780284043343,30.65,73819.37,1.0,0.17478,0.00015,14.74057]
[1780284043427,30.65,73819.37,1.0,0.17478,0.00015,14.74069]
[1780284048442,30.66,73823.2,1.0,0.17537,0.00015,14.77303]
[1780284049939,30.66,73829.39,1.0,0.17629,0.00015,14.82319]
[1780284050162,30.66,73834.88,1.0,0.17711,0.00015,14.86761]
[1780284050782,30.66,73834.88,1.0,0.17711,0.00015,14.86761]
[1780284051153,30.66,73834.88,1.0,0.17711,0.00015,14.86761]
[1780284051799,30.66,73837.12,1.0,0.17744,0.00015,14.88584]
[1780284053436,30.66,73840.3,1.0,0.17792,0.00015,14.91162]
[1780284054115,30.66,73844.33,1.0,0.17852,0.00015,14.94419]
[1780284059227,30.66,73836.84,1.0,0.17742,0.00015,14.88464]
[1780284062633,30.66,73836.82,1.0,0.17746,0.00015,14.88662]
[1780284063900,30.67,73839.46,1.0,0.17785,0.00015,14.90804]
[1780284064591,30.67,73839.79,1.0,0.17791,0.00015,14.91084]
[1780284066692,30.67,73838.98,1.0,0.17779,0.00015,14.90462]
[1780284072318,30.67,73839.1,1.0,0.17783,0.00015,14.90653]
[1780284077354,30.67,73838.94,1.0,0.17782,0.00015,14.906]
[1780284080757,30.67,73838.93,1.0,0.17782,0.00015,14.90638]
[1780284081604,30.67,73828.84,1.0,0.17633,0.00015,14.82534]
[1780284082843,30.67,73825.71,1.0,0.17588,0.00015,14.80037]
[1780284083398,30.67,73827.55,1.0,0.17615,0.00015,14.81544]
[1780284084372,30.67,73827.55,1.0,0.17615,0.00015,14.81544]
[1780284086414,30.67,73833.39,1.0,0.17703,0.00015,14.86296]
[1780284091887,30.68,73835.89,1.0,0.17738,0.00015,14.87971]
[1780284092600,30.68,73835.89,1.0,0.17738,0.00015,14.87971]
[1780284099103,30.68,73835.21,1.0,0.1773,0.00015,14.87553]
[1780284099211,30.68,73835.21,1.0,0.1773,0.00015,14.87553]
[1780284099510,30.68,73823.16,1.0,0.17553,0.00015,14.77875]
[1780284104545,30.68,73817.07,1.0,0.17466,0.00015,14.73116]
[1780284106256,30.68,73816.16,1.0,0.17453,0.00015,14.72417]
[1780284106559,30.69,73815.85,1.0,0.17449,0.00015,14.72201]
[1780284111595,30.69,73815.38,1.0,0.17445,0.00015,14.71988]
[1780284115265,30.69,73815.43,1.0,0.17448,0.00015,14.72124]
[1780284121837,30.7,73815.54,1.0,0.17453,0.00015,14.72393]
[1780284127030,30.7,73820.99,1.0,0.17536,0.00015,14.76948]
[1780284132834,30.7,73826.2,1.0,0.17615,0.00015,14.81271]
[1780284137643,30.7,73821.94,1.0,0.17554,0.00015,14.77928]
[1780284138535,30.7,73820.48,1.0,0.17533,0.00015,14.76779]
[1780284138565,30.71,73819.88,1.0,0.17525,0.00015,14.76324]
[1780284139304,30.71,73819.88,1.0,0.17525,0.00015,14.76324]
[1780284142286,30.71,73817.57,1.0,0.17492,0.00015,14.74509]
[1780284146387,30.71,73817.56,1.0,0.17492,0.00015,14.74531]
[1780284148654,30.71,73817.52,1.0,0.17492,0.00015,14.74513]
[1780284148900,30.71,73817.06,1.0,0.17485,0.00015,14.7415]
[1780284149091,30.71,73817.06,1.0,0.17485,0.00015,14.7415]
[1780284150497,30.71,73815.0,1.0,0.17455,0.00015,14.725]
[1780284150587,30.71,73818.12,1.0,0.17501,0.00015,14.7502]
[1780284151875,30.71,73828.05,1.0,0.17644,0.00015,14.82607]
[1780284156974,30.71,73830.33,1.0,0.17678,0.00015,14.84482]
[1780284157379,30.71,73830.33,1.0,0.17678,0.00015,14.84482]
[1780284158653,30.71,73849.35,1.0,0.17961,0.00015,14.99799]
[1780284159931,30.71,73857.86,1.0,0.18089,0.00015,15.0665]
[1780284161187,30.71,73857.86,1.0,0.18089,0.00015,15.0665]
[1780284167472,30.71,73860.2,1.0,0.18125,0.00015,15.08575]
[1780284168403,30.71,73862.14,1.0,0.18154,0.00015,15.10137]
[1780284172012,30.71,73862.11,1.0,0.18154,0.00015,15.10128]
[1780284175037,30.71,73876.52,1.0,0.18371,0.00015,15.21683]
[1780284175965,30.71,73876.52,1.0,0.18371,0.00015,15.21683]
[1780284179826,30.71,73876.78,1.0,0.18374,0.00015,15.21855]
[1780284182489,30.71,73876.45,1.0,0.18369,0.00015,15.21574]
[1780284182539,30.71,73878.69,1.0,0.18403,0.00015,15.23359]
[1780284188128,30.71,73881.65,1.0,0.18449,0.00015,15.25777]
[1780284193441,30.71,73881.57,1.0,0.18448,0.00015,15.25736]
[1780284199205,30.72,73881.68,1.0,0.18451,0.00015,15.25885]
[1780284204240,30.72,73881.59,1.0,0.1845,0.00015,15.25854]
[1780284208953,30.72,73881.87,1.0,0.18455,0.00015,15.26103]
[1780284209190,30.72,73881.87,1.0,0.18455,0.00015,15.26103]
[1780284209311,30.72,73881.87,1.0,0.18455,0.00015,15.26103]
[1780284209348,30.72,73881.87,1.0,0.18455,0.00015,15.26103]
[1780284209488,30.72,73871.31,1.0,0.18296,0.00015,15.17668]
[1780284211487,30.72,73863.37,1.0,0.18176,0.00015,15.11305]
[1780284217011,30.72,73863.84,1.0,0.18178,0.00015,15.11184]
[1780284222366,30.71,73862.5,1.0,0.18156,0.00015,15.10029]
[1780284225695,30.71,73861.29,1.0,0.18138,0.00015,15.09031]
[1780284226931,30.71,73850.16,1.0,0.17971,0.00015,15.00086]
[1780284236466,30.71,73849.87,1.0,0.17966,0.00015,14.99844]
[1780284239487,30.71,73841.06,1.0,0.17835,0.00015,14.92774]
[1780284244522,30.71,73839.67,1.0,0.17816,0.00015,14.91701]
[1780284249558,30.72,73839.91,1.0,0.1782,0.00015,14.91945]
[1780284254594,30.72,73838.34,1.0,0.17798,0.00015,14.90747]
[1780284259629,30.72,73839.77,1.0,0.17821,0.00015,14.91964]
[1780284264664,30.72,73839.97,1.0,0.17825,0.00015,14.9219]
[1780284270720,30.72,73839.79,1.0,0.17824,0.00015,14.92129]
[1780284273741,30.72,73848.69,1.0,0.17953,0.00015,14.98868]
[1780284278818,30.72,73850.79,1.0,0.17984,0.00015,15.00565]
[1780284280406,30.72,73854.4,1.0,0.18039,0.00015,15.03487]
[1780284283156,30.72,73854.46,1.0,0.18041,0.00015,15.03588]
[1780284289853,30.73,73852.79,1.0,0.18019,0.00015,15.024]
[1780284295895,30.73,73853.02,1.0,0.18024,0.00015,15.02703]
[1780284300930,30.73,73853.48,1.0,0.18033,0.00015,15.03169]
[1780284304594,30.73,73838.3,1.0,0.17808,0.00015,14.91034]
[1780284310808,30.74,73836.84,1.0,0.17788,0.00015,14.89941]
[1780284316049,30.74,73839.52,1.0,0.17829,0.00015,14.92174]
[1780284321611,30.74,73835.8,1.0,0.17775,0.00015,14.89258]
[1780284326969,30.74,73837.76,1.0,0.17806,0.00015,14.90905]
[1780284332149,30.74,73838.2,1.0,0.1781,0.00015,14.90914]
[1780284338137,30.75,73838.1,1.0,0.1781,0.00015,14.90887]
[1780284339199,30.75,73827.52,1.0,0.17654,0.00015,14.82434]
[1780284345690,30.75,73823.05,1.0,0.17591,0.00015,14.78975]
[1780284349917,30.75,73820.11,1.0,0.1755,0.00015,14.76724]
[1780284350551,30.75,73810.72,1.0,0.17413,0.00015,14.69218]
[1780284356318,30.76,73805.42,1.0,0.17339,0.00015,14.6515]
[1780284360007,30.76,73805.02,1.0,0.17335,0.00015,14.64926]
[1780284360346,30.76,73798.69,1.0,0.17244,0.00015,14.59869]
[1780284365590,30.76,73801.74,1.0,0.17288,0.00015,14.62337]
[1780284370952,30.76,73798.83,1.0,0.17246,0.00015,14.6]
[1780284374805,30.76,73792.15,1.0,0.17149,0.00014,14.54652]
[1780284380487,30.76,73788.35,1.0,0.17096,0.00014,14.51666]
[1780284385522,30.76,73786.91,1.0,0.17076,0.00014,14.50568]
[1780284388543,30.76,73795.6,1.0,0.17203,0.00014,14.57591]
[1780284393579,30.76,73798.37,1.0,0.17239,0.00015,14.59378]
[1780284400628,30.77,73798.3,1.0,0.17238,0.00015,14.59329]
[1780284408684,30.77,73798.3,1.0,0.17238,0.00015,14.59342]
[1780284412714,30.77,73808.6,1.0,0.17388,0.00015,14.67617]
[1780284415593,30.76,73808.83,1.0,0.17391,0.00015,14.67785]
[1780284417926,30.76,73814.58,1.0,0.17475,0.00015,14.72399]
[1780284419895,30.76,73818.75,1.0,0.17536,0.00015,14.75746]
[1780284419933,30.76,73819.15,1.0,0.17542,0.00015,14.76064]
[1780284421777,30.76,73830.76,1.0,0.17713,0.00015,14.85388]
[1780284426790,30.77,73835.92,1.0,0.1779,0.00015,14.89537]
[1780284431850,30.77,73836.07,1.0,0.17792,0.00015,14.89681]
[1780284438001,30.77,73836.47,1.0,0.17799,0.00015,14.90029]
[1780284443664,30.77,73836.51,1.0,0.178,0.00015,14.90089]
[1780284444050,30.77,73836.51,1.0,0.178,0.00015,14.90089]
[1780284444133,30.77,73835.95,1.0,0.17792,0.00015,14.89651]
[1780284444947,30.77,73825.68,1.0,0.1764,0.00015,14.81418]
[1780284451282,30.77,73823.76,1.0,0.17611,0.00015,14.79825]
[1780284453741,30.77,73823.13,1.0,0.17597,0.00015,14.78833]
[1780284453972,30.77,73823.13,1.0,0.17597,0.00015,14.78833]
[1780284455837,30.76,73822.16,1.0,0.17582,0.00015,14.78028]
[1780284457612,30.76,73822.06,1.0,0.17581,0.00015,14.77941]
[1780284458038,30.76,73823.13,1.0,0.17596,0.00015,14.78793]
[1780284463183,30.77,73824.48,1.0,0.17617,0.00015,14.79933]
[1780284470123,30.77,73824.29,1.0,0.17616,0.00015,14.79866]
[1780284476982,30.77,73823.99,1.0,0.17612,0.00015,14.7967]
[1780284482207,30.77,73824.62,1.0,0.17623,0.00015,14.80258]
[1780284487862,30.77,73825.26,1.0,0.17633,0.00015,14.80809]
[1780284493095,30.77,73824.66,1.0,0.17625,0.00015,14.80376]
[1780284498319,30.77,73826.85,1.0,0.17659,0.00015,14.82196]
[1780284503354,30.77,73827.22,1.0,0.17665,0.00015,14.82532]
[1780284508430,30.78,73827.2,1.0,0.17665,0.00015,14.8254]
[1780284513673,30.78,73826.71,1.0,0.17655,0.00015,14.81753]
[1780284519371,30.78,73823.32,1.0,0.17606,0.00015,14.791]
[1780284520900,30.78,73821.43,1.0,0.17579,0.00015,14.77594]
[1780284520906,30.78,73821.43,1.0,0.17579,0.00015,14.77594]
[1780284520968,30.78,73819.95,1.0,0.17557,0.00015,14.76419]
[1780284527828,30.78,73820.35,1.0,0.17563,0.00015,14.76713]
[1780284529833,30.78,73820.35,1.0,0.17562,0.00015,14.76689]
[1780284532860,30.78,73820.79,1.0,0.17568,0.00015,14.77011]
[1780284538599,30.78,73819.2,1.0,0.17544,0.00015,14.75679]
[1780284542801,30.77,73824.72,1.0,0.17624,0.00015,14.80085]
[1780284543145,30.78,73829.95,1.0,0.17701,0.00015,14.84285]
[1780284548977,30.78,73829.84,1.0,0.177,0.00015,14.84228]
[1780284554693,30.78,73831.61,1.0,0.17728,0.00015,14.85712]
[1780284560624,30.78,73832.55,1.0,0.17742,0.00015,14.86509]
[1780284566813,30.78,73833.37,1.0,0.17756,0.00015,14.87238]
[1780284571848,30.78,73831.84,1.0,0.1773,0.00015,14.8561]
[1780284575343,30.78,73829.63,1.0,0.17698,0.00015,14.83872]
[1780284575345,30.78,73829.63,1.0,0.17698,0.00015,14.83872]
[1780284575876,30.78,73829.14,1.0,0.17691,0.00015,14.83493]
[1780284580911,30.78,73828.0,1.0,0.17673,0.00015,14.82496]
[1780284584195,30.78,73827.43,1.0,0.17664,0.00015,14.82023]
[1780284584572,30.78,73827.67,1.0,0.17667,0.00015,14.82185]
[1780284588267,30.78,73823.47,1.0,0.17604,0.00015,14.78763]
[1780284594006,30.78,73823.43,1.0,0.17602,0.00015,14.78665]
[1780284599042,30.78,73823.19,1.0,0.17598,0.00015,14.78421]
[1780284604078,30.77,73824.84,1.0,0.17621,0.00015,14.797]
[1780284605090,30.77,73824.84,1.0,0.17621,0.00015,14.797]
[1780284605176,30.77,73826.75,1.0,0.17649,0.00015,14.81215]
[1780284610121,30.77,73835.86,1.0,0.17784,0.00015,14.88529]
[1780284615158,30.77,73832.5,1.0,0.17735,0.00015,14.85865]
[1780284620192,30.77,73832.44,1.0,0.17734,0.00015,14.85823]
[1780284625227,30.78,73840.48,1.0,0.17854,0.00015,14.92301]
[1780284630275,30.78,73843.9,1.0,0.17905,0.00015,14.95051]
[1780284634224,30.78,73859.54,1.0,0.18134,0.00015,15.07135]
[1780284634653,30.78,73859.54,1.0,0.18134,0.00015,15.07135]
[1780284635237,30.78,73859.54,1.0,0.18134,0.00015,15.07135]
[1780284635877,30.78,73867.79,1.0,0.18258,0.00015,15.13721]
[1780284641672,30.77,73867.97,1.0,0.18258,0.00015,15.13752]
[1780284644138,30.77,73869.99,1.0,0.18288,0.00015,15.15328]
[1780284649395,30.77,73872.83,1.0,0.1833,0.00015,15.17568]
[1780284655102,30.77,73872.4,1.0,0.18323,0.00015,15.1719]
[1780284660474,30.77,73871.89,1.0,0.18315,0.00015,15.16736]
[1780284665509,30.77,73872.15,1.0,0.18318,0.00015,15.16906]
[1780284668845,30.77,73863.37,1.0,0.18185,0.00015,15.09832]
[1780284673293,30.77,73857.64,1.0,0.18098,0.00015,15.05189]
[1780284679607,30.76,73864.72,1.0,0.18201,0.00015,15.10736]
[1780284684642,30.76,73864.98,1.0,0.18203,0.00015,15.10842]
[1780284685724,30.76,73864.98,1.0,0.18203,0.00015,15.10842]
[1780284692698,30.76,73867.72,1.0,0.18237,0.00015,15.12422]
[1780284694318,30.76,73867.92,1.0,0.1824,0.00015,15.1256]
[1780284696415,30.75,73880.01,1.0,0.18422,0.00015,15.22195]
[1780284696609,30.75,73880.01,1.0,0.18422,0.00015,15.22195]
[1780284696863,30.75,73880.01,1.0,0.18422,0.00015,15.22195]
[1780284698119,30.75,73882.66,1.0,0.18462,0.00015,15.24297]
[1780284699086,30.75,73884.37,1.0,0.18487,0.00015,15.25645]
[1780284699434,30.75,73884.58,1.0,0.1849,0.00015,15.25794]
[1780284701200,30.75,73885.25,1.0,0.185,0.00015,15.26309]
[1780284702238,30.75,73883.9,1.0,0.18479,0.00015,15.25211]
[1780284703869,30.75,73873.75,1.0,0.18325,0.00015,15.1705]
[1780284709411,30.75,73871.0,1.0,0.18282,0.00015,15.14812]
[1780284709931,30.75,73871.0,1.0,0.18282,0.00015,15.14812]
[1780284714022,30.75,73870.49,1.0,0.18274,0.00015,15.14383]
[1780284719681,30.75,73863.31,1.0,0.18164,0.00015,15.08515]
[1780284724922,30.74,73870.66,1.0,0.18272,0.00015,15.14269]
[1780284730565,30.74,73870.43,1.0,0.18267,0.00015,15.13987]
[1780284736001,30.74,73870.36,1.0,0.18262,0.00015,15.13759]
[1780284741036,30.73,73870.6,1.0,0.18263,0.00015,15.13821]
[1780284742204,30.73,73870.6,1.0,0.18263,0.00015,15.13821]
[1780284742329,30.73,73871.93,1.0,0.18283,0.00015,15.14859]
[1780284748085,30.73,73878.81,1.0,0.18387,0.00015,15.20373]
[1780284753120,30.73,73881.02,1.0,0.18417,0.00015,15.21716]
[1780284758157,30.73,73880.71,1.0,0.18412,0.00015,15.21477]
[1780284763192,30.73,73875.74,1.0,0.18337,0.00015,15.17519]
[1780284768227,30.74,73873.76,1.0,0.18309,0.00015,15.15987]
[1780284773263,30.74,73875.09,1.0,0.18328,0.00015,15.17014]
[1780284778298,30.73,73875.58,1.0,0.18335,0.00015,15.17362]
[1780284783332,30.73,73875.01,1.0,0.18325,0.00015,15.1686]
[1780284788368,30.73,73873.79,1.0,0.18306,0.00015,15.15836]
[1780284793403,30.73,73874.26,1.0,0.18312,0.00015,15.16177]
[1780284798540,30.73,73872.86,1.0,0.1829,0.00015,15.15027]
[1780284798735,30.73,73872.86,1.0,0.1829,0.00015,15.15027]
[1780284798808,30.73,73872.86,1.0,0.1829,0.00015,15.15027]
[1780284798881,30.73,73872.99,1.0,0.18292,0.00015,15.15126]
[1780284801179,30.73,73862.74,1.0,0.18137,0.00015,15.06877]
[1780284802036,30.73,73862.74,1.0,0.18137,0.00015,15.06877]
[1780284803947,30.73,73864.14,1.0,0.18158,0.00015,15.07971]
[1780284806109,30.73,73870.4,1.0,0.18252,0.00015,15.12986]
[1780284806150,30.73,73871.04,1.0,0.18261,0.00015,15.13495]
[1780284807502,30.73,73879.62,1.0,0.18392,0.00015,15.20388]
[1780284812943,30.73,73872.52,1.0,0.18281,0.00015,15.14309]
[1780284816205,30.73,73870.0,1.0,0.18244,0.00015,15.12336]
[1780284816209,30.73,73870.0,1.0,0.18244,0.00015,15.12336]
[1780284816301,30.73,73867.78,1.0,0.18211,0.00015,15.10574]
[1780284821600,30.73,73870.44,1.0,0.18251,0.00015,15.12696]
[1780284823051,30.73,73870.44,1.0,0.18251,0.00015,15.12696]
[1780284823203,30.73,73870.3,1.0,0.18249,0.00015,15.1258]
[1780284828685,30.73,73873.31,1.0,0.18296,0.00015,15.15061]
[1780284828697,30.73,73873.31,1.0,0.18296,0.00015,15.15061]
[1780284828774,30.73,73873.39,1.0,0.18297,0.00015,15.15138]
[1780284830385,30.73,73873.39,1.0,0.18297,0.00015,15.15138]
[1780284834805,30.73,73865.98,1.0,0.18185,0.00015,15.09191]
[1780284840737,30.73,73862.8,1.0,0.18137,0.00015,15.06644]
[1780284845796,30.73,73855.07,1.0,0.18021,0.00015,15.0041]
[1780284850957,30.73,73851.27,1.0,0.17962,0.00015,14.97277]
[1780284856486,30.73,73845.81,1.0,0.1788,0.00015,14.92839]
[1780284862891,30.73,73843.26,1.0,0.17841,0.00015,14.90769]
[1780284864589,30.73,73839.54,1.0,0.17786,0.00015,14.87781]
[1780284864678,30.73,73839.54,1.0,0.17786,0.00015,14.87781]
[1780284870958,30.73,73840.55,1.0,0.17802,0.00015,14.88635]
[1780284875992,30.73,73841.47,1.0,0.17812,0.00015,14.88968]
[1780284878010,30.73,73851.81,1.0,0.17967,0.00015,14.97277]
[1780284883057,30.73,73853.16,1.0,0.17987,0.00015,14.9835]
[1780284889087,30.73,73852.06,1.0,0.1797,0.00015,14.97451]
[1780284894550,30.73,73850.99,1.0,0.17954,0.00015,14.96588]
[1780284900164,30.73,73852.73,1.0,0.1798,0.00015,14.97976]
[1780284904874,30.73,73857.77,1.0,0.18055,0.00015,15.01995]
[1780284905961,30.73,73858.07,1.0,0.18059,0.00015,15.02228]
[1780284906820,30.73,73858.48,1.0,0.18065,0.00015,15.02549]
[1780284907837,30.73,73858.59,1.0,0.18066,0.00015,15.02628]
[1780284913255,30.73,73859.49,1.0,0.18079,0.00015,15.03302]
[1780284918290,30.73,73853.97,1.0,0.17996,0.00015,14.98839]
[1780284923325,30.73,73854.48,1.0,0.18003,0.00015,14.99234]
[1780284929680,30.73,73854.3,1.0,0.18,0.00015,14.99084]
[1780284936037,30.73,73858.57,1.0,0.1806,0.00015,15.02044]
[1780284941450,30.72,73855.1,1.0,0.18007,0.00015,14.9923]
[1780284942962,30.72,73855.06,1.0,0.18007,0.00015,14.99198]
[1780284948500,30.72,73849.61,1.0,0.17925,0.00015,14.94829]
[1780284953535,30.73,73841.47,1.0,0.17805,0.00015,14.88323]
[1780284960319,30.73,73841.84,1.0,0.17811,0.00015,14.88637]
[1780284966358,30.73,73842.93,1.0,0.17828,0.00015,14.89556]
[1780284971663,30.73,73843.97,1.0,0.17844,0.00015,14.90449]
[1780284975979,30.73,73856.65,1.0,0.18034,0.00015,15.0066]
[1780284980994,30.73,73860.51,1.0,0.18092,0.00015,15.03759]
[1780284985326,30.73,73861.34,1.0,0.18104,0.00015,15.04411]
[1780284990796,30.73,73861.24,1.0,0.18102,0.00015,15.04291]
[1780284995831,30.73,73861.12,1.0,0.18095,0.00015,15.03715]
[1780285002883,30.73,73861.24,1.0,0.18096,0.00015,15.03749]
[1780285008925,30.72,73861.03,1.0,0.18092,0.00015,15.03518]
[1780285014967,30.72,73861.03,1.0,0.1809,0.00015,15.0345]
[1780285020010,30.72,73860.41,1.0,0.1808,0.00015,15.02896]
[1780285025040,30.72,73857.39,1.0,0.18034,0.00015,15.00409]
[1780285031083,30.72,73859.12,1.0,0.18058,0.00015,15.01726]
[1780285034280,30.72,73864.85,1.0,0.18144,0.00015,15.06293]
[1780285036030,30.72,73871.8,1.0,0.18248,0.00015,15.11827]
[1780285037934,30.72,73876.5,1.0,0.18318,0.00015,15.15542]
[1780285039178,30.71,73877.58,1.0,0.18333,0.00015,15.16379]
[1780285039214,30.71,73878.49,1.0,0.18347,0.00015,15.17079]
[1780285045361,30.71,73876.73,1.0,0.18319,0.00015,15.15627]
[1780285045462,30.71,73876.73,1.0,0.18319,0.00015,15.15621]
[1780285050295,30.71,73874.41,1.0,0.18283,0.00015,15.13704]
[1780285053990,30.71,73866.06,1.0,0.18151,0.00015,15.06484]
[1780285061325,30.71,73863.84,1.0,0.18116,0.00015,15.04605]
[1780285067228,30.7,73863.29,1.0,0.18106,0.00015,15.04073]
[1780285072376,30.7,73855.42,1.0,0.17987,0.00015,14.97693]
[1780285077412,30.7,73855.74,1.0,0.17991,0.00015,14.97901]
[1780285082447,30.7,73856.59,1.0,0.18002,0.00015,14.98529]
[1780285087482,30.7,73850.44,1.0,0.1791,0.00015,14.93547]
[1780285092224,30.7,73848.43,1.0,0.17879,0.00015,14.91912]
[1780285097552,30.7,73841.96,1.0,0.17783,0.00015,14.8672]
[1780285102588,30.7,73843.43,1.0,0.17805,0.00015,14.87911]
[1780285108630,30.7,73848.89,1.0,0.17886,0.00015,14.92269]
[1780285114678,30.7,73845.75,1.0,0.17835,0.00015,14.89311]
[1780285123742,30.7,73845.89,1.0,0.17838,0.00015,14.89463]
[1780285128777,30.7,73844.94,1.0,0.17824,0.00015,14.88708]
[1780285134377,30.7,73842.93,1.0,0.17795,0.00015,14.87107]
[1780285139855,30.7,73842.34,1.0,0.17786,0.00015,14.8665]
[1780285145676,30.7,73835.78,1.0,0.17689,0.00015,14.81401]
[1780285146333,30.7,73835.64,1.0,0.17687,0.00015,14.81298]
[1780285146339,30.7,73835.64,1.0,0.17687,0.00015,14.81298]
[1780285146632,30.7,73835.64,1.0,0.17687,0.00015,14.81298]
[1780285146683,30.7,73835.64,1.0,0.17687,0.00015,14.81298]
[1780285146694,30.7,73835.64,1.0,0.17687,0.00015,14.81298]
[1780285146776,30.7,73835.64,1.0,0.17687,0.00015,14.81298]
[1780285146714,30.7,73835.44,1.0,0.17685,0.00015,14.81147]
[1780285151942,30.7,73830.46,1.0,0.17609,0.00015,14.7705]
[1780285156966,30.7,73828.57,1.0,0.1758,0.00015,14.75467]
[1780285156986,30.7,73828.57,1.0,0.1758,0.00015,14.75467]
[1780285159761,30.7,73813.1,1.0,0.17352,0.00015,14.62965]
[1780285160763,30.7,73803.47,1.0,0.17211,0.00015,14.55201]
[1780285166289,30.7,73796.97,1.0,0.17117,0.00015,14.49974]
[1780285167094,30.7,73795.0,1.0,0.17088,0.00014,14.48395]
[1780285172164,30.7,73797.66,1.0,0.17123,0.00015,14.50116]
[1780285177094,30.7,73804.15,1.0,0.17218,0.00015,14.55348]
[1780285182169,30.7,73811.78,1.0,0.17329,0.00015,14.61482]
[1780285187204,30.7,73806.41,1.0,0.17251,0.00015,14.57161]
[1780285191104,30.7,73805.06,1.0,0.17231,0.00015,14.56083]
[1780285191306,30.7,73805.06,1.0,0.17231,0.00015,14.56083]
[1780285191745,30.7,73801.8,1.0,0.17184,0.00015,14.53461]
[1780285192959,30.7,73793.93,1.0,0.17069,0.00014,14.47104]
[1780285195007,30.7,73793.51,1.0,0.17063,0.00014,14.46756]
[1780285195797,30.7,73793.51,1.0,0.17063,0.00014,14.46756]
[1780285196267,30.7,73793.23,1.0,0.17059,0.00014,14.46522]
[1780285198849,30.7,73793.72,1.0,0.17066,0.00014,14.46944]
[1780285204323,30.7,73790.35,1.0,0.1702,0.00014,14.44339]
[1780285209426,30.7,73790.33,1.0,0.1702,0.00014,14.44364]
[1780285214393,30.7,73800.59,1.0,0.17171,0.00015,14.52772]
[1780285217415,30.7,73810.75,1.0,0.1732,0.00015,14.6097]
[1780285221445,30.7,73801.4,1.0,0.17183,0.00015,14.53435]
[1780285226480,30.71,73800.71,1.0,0.17174,0.00015,14.52921]
[1780285232524,30.71,73799.76,1.0,0.17157,0.00015,14.51763]
[1780285234605,30.71,73799.64,1.0,0.17156,0.00015,14.51674]
[1780285234673,30.71,73799.64,1.0,0.17156,0.00015,14.51674]
[1780285234855,30.71,73799.64,1.0,0.17156,0.00015,14.51674]
[1780285234869,30.71,73787.28,1.0,0.16977,0.00014,14.41724]
[1780285235102,30.71,73787.28,1.0,0.16977,0.00014,14.41724]
[1780285235557,30.71,73775.46,1.0,0.16807,0.00014,14.32195]
[1780285237102,30.71,73774.58,1.0,0.16794,0.00014,14.31496]
[1780285237112,30.71,73774.58,1.0,0.16794,0.00014,14.31496]
[1780285241404,30.71,73774.11,1.0,0.16788,0.00014,14.31156]
[1780285243187,30.71,73769.24,1.0,0.16719,0.00014,14.27249]
[1780285243532,30.71,73769.24,1.0,0.16719,0.00014,14.27249]
[1780285244259,30.71,73768.68,1.0,0.16711,0.00014,14.26812]
[1780285245605,30.71,73768.48,1.0,0.16709,0.00014,14.26666]
[1780285245606,30.71,73768.48,1.0,0.16709,0.00014,14.26666]
[1780285246376,30.71,73771.34,1.0,0.16749,0.00014,14.2897]
[1780285246634,30.71,73762.81,1.0,0.16628,0.00014,14.22094]
[1780285246898,30.71,73762.81,1.0,0.16628,0.00014,14.22094]
[1780285247649,30.71,73762.81,1.0,0.16628,0.00014,14.22094]
[1780285251488,30.71,73756.0,1.0,0.16532,0.00014,14.16665]
[1780285251523,30.71,73756.0,1.0,0.16532,0.00014,14.16665]
[1780285254257,30.71,73755.76,1.0,0.16529,0.00014,14.16524]
[1780285259725,30.71,73756.2,1.0,0.16537,0.00014,14.16977]
[1780285264760,30.72,73754.11,1.0,0.16509,0.00014,14.15381]
[1780285265418,30.72,73754.11,1.0,0.16509,0.00014,14.15381]
[1780285270259,30.72,73753.14,1.0,0.16498,0.00014,14.14714]
[1780285271001,30.72,73751.47,1.0,0.16474,0.00014,14.13393]
[1780285271103,30.72,73751.47,1.0,0.16474,0.00014,14.13393]
[1780285271108,30.72,73751.47,1.0,0.16474,0.00014,14.13393]
[1780285271136,30.72,73751.47,1.0,0.16474,0.00014,14.13393]
[1780285271412,30.72,73751.47,1.0,0.16474,0.00014,14.13393]
[1780285271809,30.72,73741.58,1.0,0.16335,0.00014,14.05445]
[1780285272088,30.72,73741.58,1.0,0.16335,0.00014,14.05445]
[1780285272998,30.72,73737.26,1.0,0.16275,0.00014,14.01995]
[1780285275614,30.72,73728.18,1.0,0.16149,0.00014,13.94756]
[1780285276709,30.72,73728.41,1.0,0.16153,0.00014,13.9499]
[1780285280157,30.73,73728.94,1.0,0.16164,0.00014,13.95607]
[1780285280764,30.73,73728.94,1.0,0.16164,0.00014,13.95607]
[1780285281661,30.73,73728.12,1.0,0.16153,0.00014,13.9499]
[1780285281880,30.73,73723.57,1.0,0.16091,0.00014,13.91367]
[1780285286170,30.73,73716.8,1.0,0.15999,0.00014,13.86076]
[1780285287027,30.73,73711.49,1.0,0.15927,0.00014,13.81842]
[1780285287042,30.73,73711.49,1.0,0.15927,0.00014,13.81842]
[1780285287382,30.73,73711.49,1.0,0.15927,0.00014,13.81842]
[1780285287923,30.74,73708.73,1.0,0.15889,0.00014,13.79652]
[1780285289923,30.74,73704.29,1.0,0.15828,0.00014,13.76092]
[1780285290556,30.74,73704.29,1.0,0.15828,0.00014,13.76113]
[1780285290590,30.74,73704.29,1.0,0.15828,0.00014,13.76113]
[1780285290641,30.74,73704.29,1.0,0.15828,0.00014,13.76113]
[1780285290652,30.74,73704.29,1.0,0.15828,0.00014,13.76113]
[1780285290898,30.74,73704.29,1.0,0.15828,0.00014,13.76113]
[1780285292596,30.74,73709.52,1.0,0.15898,0.00014,13.79938]
[1780285292602,30.74,73709.52,1.0,0.15898,0.00014,13.79938]
[1780285292637,30.74,73709.52,1.0,0.15898,0.00014,13.79938]
[1780285292801,30.74,73717.09,1.0,0.16003,0.00014,13.8606]
[1780285294326,30.74,73718.58,1.0,0.16024,0.00014,13.87293]
[1780285294712,30.74,73718.58,1.0,0.16024,0.00014,13.87293]
[1780285299903,30.74,73719.61,1.0,0.16042,0.00014,13.88304]
[1780285306051,30.75,73728.01,1.0,0.16166,0.00014,13.95468]
[1780285311085,30.76,73727.21,1.0,0.16158,0.00014,13.95023]
[1780285317128,30.76,73728.36,1.0,0.16179,0.00014,13.96189]
[1780285322416,30.76,73733.22,1.0,0.16249,0.00014,14.00249]
[1780285324389,30.77,73724.21,1.0,0.16125,0.00014,13.93068]
[1780285333242,30.78,73719.81,1.0,0.16071,0.00014,13.89978]
[1780285338277,30.78,73724.88,1.0,0.16146,0.00014,13.94267]
[1780285343312,30.78,73728.83,1.0,0.16204,0.00014,13.97624]
[1780285348347,30.79,73728.56,1.0,0.16203,0.00014,13.9757]
[1780285354251,30.79,73729.21,1.0,0.16211,0.00014,13.97778]
[1780285359424,30.8,73729.12,1.0,0.16213,0.00014,13.97931]
[1780285364459,30.8,73731.18,1.0,0.16245,0.00014,13.99749]
[1780285369494,30.8,73731.26,1.0,0.16249,0.00014,13.99963]
[1780285374529,30.81,73728.9,1.0,0.16218,0.00014,13.98211]
[1780285379564,30.81,73727.77,1.0,0.16205,0.00014,13.97453]
[1780285384599,30.81,73728.06,1.0,0.16212,0.00014,13.97842]
[1780285389634,30.82,73730.35,1.0,0.16247,0.00014,13.99834]
[1780285396683,30.82,73730.38,1.0,0.16251,0.00014,14.00057]
[1780285401718,30.82,73736.08,1.0,0.16333,0.00014,14.04773]
[1780285406812,30.83,73739.39,1.0,0.16381,0.00014,14.07518]
[1780285407161,30.83,73739.47,1.0,0.16383,0.00014,14.07601]
[1780285412489,30.83,73739.3,1.0,0.16378,0.00014,14.0712]
[1780285414003,30.83,73738.92,1.0,0.16373,0.00014,14.06836]
[1780285423873,30.83,73737.54,1.0,0.16358,0.00014,14.0598]
[1780285425523,30.83,73738.89,1.0,0.16378,0.00014,14.07089]
[1780285430922,30.84,73730.89,1.0,0.16268,0.00014,14.00831]
[1780285435957,30.84,73730.14,1.0,0.16261,0.00014,14.00379]
[1780285440994,30.85,73728.05,1.0,0.16234,0.00014,13.98854]
[1780285446029,30.85,73729.94,1.0,0.16263,0.00014,14.00535]
[1780285451065,30.85,73730.11,1.0,0.16268,0.00014,14.00819]
[1780285456100,30.86,73731.11,1.0,0.16285,0.00014,14.01761]
[1780285461136,30.86,73731.52,1.0,0.16293,0.00014,14.02216]
[1780285466440,30.86,73737.68,1.0,0.16381,0.00014,14.07272]
[1780285471488,30.86,73738.37,1.0,0.16392,0.00014,14.07896]
[1780285474122,30.86,73752.63,1.0,0.16591,0.00014,14.18965]
[1780285474505,30.86,73752.63,1.0,0.16591,0.00014,14.18965]
[1780285476095,30.86,73753.76,1.0,0.16607,0.00014,14.19876]
[1780285476773,30.86,73753.63,1.0,0.16605,0.00014,14.19777]
[1780285476787,30.86,73753.63,1.0,0.16605,0.00014,14.19777]
[1780285476800,30.86,73753.63,1.0,0.16605,0.00014,14.19777]
[1780285477000,30.86,73755.38,1.0,0.1663,0.00014,14.21186]
[1780285482150,30.87,73759.04,1.0,0.16685,0.00014,14.24263]
[1780285483950,30.87,73759.07,1.0,0.16686,0.00014,14.24315]
[1780285484051,30.87,73759.04,1.0,0.16686,0.00014,14.24319]
[1780285489141,30.87,73756.79,1.0,0.16655,0.00014,14.22586]
[1780285498395,30.87,73758.18,1.0,0.16678,0.00014,14.23903]
[1780285500027,30.87,73758.18,1.0,0.16678,0.00014,14.23903]
[1780285500682,30.87,73758.08,1.0,0.16677,0.00014,14.23839]
[1780285500830,30.87,73758.08,1.0,0.16677,0.00014,14.23839]
[1780285500853,30.87,73758.08,1.0,0.16677,0.00014,14.23839]
[1780285501132,30.88,73758.08,1.0,0.16678,0.00014,14.23856]
[1780285502864,30.88,73767.02,1.0,0.16806,0.00014,14.31089]
[1780285508465,30.88,73766.69,1.0,0.16804,0.00014,14.30983]
[1780285510739,30.88,73767.11,1.0,0.16811,0.00014,14.31347]
[1780285510885,30.88,73767.11,1.0,0.16811,0.00014,14.31347]
[1780285510987,30.88,73767.11,1.0,0.16811,0.00014,14.31373]
[1780285514860,30.88,73766.45,1.0,0.16803,0.00014,14.30883]
[1780285514961,30.88,73766.46,1.0,0.16803,0.00014,14.30905]
[1780285518535,30.88,73776.31,1.0,0.16946,0.00014,14.38907]
[1780285520888,30.89,73777.28,1.0,0.1696,0.00014,14.39701]
[1780285526592,30.89,73777.45,1.0,0.16965,0.00014,14.39968]
[1780285531627,30.89,73772.45,1.0,0.16891,0.00014,14.35629]
[1780285537154,30.89,73773.38,1.0,0.16906,0.00014,14.36467]
[1780285537166,30.89,73773.38,1.0,0.16906,0.00014,14.36467]
[1780285542704,30.9,73770.74,1.0,0.16872,0.00014,14.34528]
[1780285549755,30.9,73771.06,1.0,0.1688,0.00014,14.34956]
[1780285554791,30.9,73771.6,1.0,0.16889,0.00014,14.35505]
[1780285559899,30.91,73771.63,1.0,0.16891,0.00014,14.35594]
[1780285559915,30.91,73770.77,1.0,0.1688,0.00014,14.34949]
[1780285560294,30.91,73770.77,1.0,0.1688,0.00014,14.34949]
[1780285561634,30.91,73763.09,1.0,0.1677,0.00014,14.28798]
[1780285564485,30.91,73760.33,1.0,0.16731,0.00014,14.26625]
[1780285566960,30.91,73760.12,1.0,0.16729,0.00014,14.26485]
[1780285569069,30.91,73760.09,1.0,0.16729,0.00014,14.26474]
[1780285569245,30.91,73760.09,1.0,0.16729,0.00014,14.26472]
[1780285569367,30.91,73760.09,1.0,0.16729,0.00014,14.26472]
[1780285569899,30.91,73760.09,1.0,0.16729,0.00014,14.26472]
[1780285569949,30.91,73760.09,1.0,0.16729,0.00014,14.26472]
[1780285572496,30.91,73748.06,1.0,0.16558,0.00014,14.16847]
[1780285576965,30.91,73747.18,1.0,0.16547,0.00014,14.16185]
[1780285580955,30.91,73746.85,1.0,0.16543,0.00014,14.15971]
[1780285582551,30.91,73751.39,1.0,0.16608,0.00014,14.19636]
[1780285583436,30.91,73750.23,1.0,0.16591,0.00014,14.18716]
[1780285584776,30.91,73750.08,1.0,0.16589,0.00014,14.18606]
[1780285586979,30.91,73757.51,1.0,0.16695,0.00014,14.24577]
[1780285587145,30.91,73757.39,1.0,0.16693,0.00014,14.24483]
[1780285591102,30.91,73757.24,1.0,0.16693,0.00014,14.24432]
[1780285591201,30.91,73754.1,1.0,0.16644,0.00014,14.21496]
[1780285593158,30.91,73754.13,1.0,0.16645,0.00014,14.21527]
[1780285593259,30.91,73754.18,1.0,0.16646,0.00014,14.21574]
[1780285599092,30.92,73759.13,1.0,0.16718,0.00014,14.25653]
[1780285601157,30.92,73759.15,1.0,0.16719,0.00014,14.25711]
[1780285601404,30.92,73759.28,1.0,0.16721,0.00014,14.25835]
[1780285602128,30.92,73759.16,1.0,0.1672,0.00014,14.25758]
[1780285606997,30.92,73759.95,1.0,0.16731,0.00014,14.26386]
[1780285612198,30.92,73758.44,1.0,0.1671,0.00014,14.25163]
[1780285613065,30.92,73758.44,1.0,0.1671,0.00014,14.25163]
[1780285613205,30.92,73763.29,1.0,0.16778,0.00014,14.29045]
[1780285618240,30.92,73769.65,1.0,0.16872,0.00014,14.34292]
[1780285623276,30.92,73771.13,1.0,0.16896,0.00014,14.35603]
[1780285628311,30.93,73772.2,1.0,0.16913,0.00014,14.36574]
[1780285633345,30.93,73773.0,1.0,0.16926,0.00014,14.37318]
[1780285638381,30.93,73772.7,1.0,0.16924,0.00014,14.37177]
[1780285643416,30.93,73775.56,1.0,0.16967,0.00014,14.39558]
[1780285648452,30.94,73779.62,1.0,0.17027,0.00014,14.42902]
[1780285653973,30.94,73782.74,1.0,0.17068,0.00014,14.45001]
[1780285658408,30.94,73792.25,1.0,0.17207,0.00014,14.52649]
[1780285660648,30.94,73794.99,1.0,0.17246,0.00014,14.54838]
[1780285666214,30.94,73802.77,1.0,0.17359,0.00015,14.6103]
[1780285666793,30.94,73802.54,1.0,0.17355,0.00015,14.60838]
[1780285667003,30.94,73802.54,1.0,0.17355,0.00015,14.60838]
[1780285668730,30.94,73817.04,1.0,0.17566,0.00015,14.72399]
[1780285669445,30.94,73818.63,1.0,0.17589,0.00015,14.73648]
[1780285674635,30.93,73816.89,1.0,0.17562,0.00015,14.72138]
[1780285678231,30.93,73807.32,1.0,0.17421,0.00015,14.6445]
[1780285685148,30.93,73804.8,1.0,0.17384,0.00015,14.62403]
[1780285691754,30.93,73802.62,1.0,0.17351,0.00015,14.60609]
[1780285693630,30.93,73801.62,1.0,0.17336,0.00015,14.59804]
[1780285698867,30.93,73801.48,1.0,0.17334,0.00015,14.59677]
[1780285704119,30.93,73804.63,1.0,0.17379,0.00015,14.62147]
[1780285709416,30.93,73806.25,1.0,0.17401,0.00015,14.63382]
[1780285714916,30.93,73804.52,1.0,0.17371,0.00015,14.61494]
[1780285719951,30.93,73805.75,1.0,0.17388,0.00015,14.62432]
[1780285724986,30.92,73802.85,1.0,0.17345,0.00015,14.60063]
[1780285729130,30.92,73803.65,1.0,0.17356,0.00015,14.60678]
[1780285729231,30.92,73803.13,1.0,0.17348,0.00015,14.60253]
[1780285737876,30.92,73803.05,1.0,0.17348,0.00015,14.60228]
[1780285743301,30.93,73803.05,1.0,0.1735,0.00015,14.60313]
[1780285749154,30.93,73803.14,1.0,0.17352,0.00015,14.60448]
[1780285754296,30.93,73803.19,1.0,0.17353,0.00015,14.60496]
[1780285761237,30.93,73804.23,1.0,0.1737,0.00015,14.61408]
[1780285766273,30.93,73800.57,1.0,0.17317,0.00015,14.58526]
[1780285772884,30.93,73799.98,1.0,0.17309,0.00015,14.58091]
[1780285778358,30.93,73800.76,1.0,0.17318,0.00015,14.58347]
[1780285780432,30.93,73800.18,1.0,0.1731,0.00015,14.57893]
[1780285780479,30.93,73800.18,1.0,0.1731,0.00015,14.57893]
[1780285781370,30.93,73800.18,1.0,0.1731,0.00015,14.57893]
[1780285781379,30.93,73791.48,1.0,0.17184,0.00014,14.50959]
[1780285782386,30.93,73782.33,1.0,0.17052,0.00014,14.43633]
[1780285787421,30.94,73779.09,1.0,0.17006,0.00014,14.41094]
[1780285788468,30.94,73790.04,1.0,0.17164,0.00014,14.49867]
[1780285794005,30.94,73794.0,1.0,0.17222,0.00014,14.53059]
[1780285799472,30.94,73791.74,1.0,0.17189,0.00014,14.51255]
[1780285805547,30.94,73791.83,1.0,0.17191,0.00014,14.51353]
[1780285810582,30.94,73794.4,1.0,0.17229,0.00014,14.53412]
[1780285815617,30.94,73795.71,1.0,0.17247,0.00014,14.54459]
[1780285820713,30.94,73799.45,1.0,0.17302,0.00015,14.57446]
[1780285826126,30.94,73805.27,1.0,0.17386,0.00015,14.62071]
[1780285826259,30.94,73805.27,1.0,0.17386,0.00015,14.62071]
[1780285831731,30.93,73803.4,1.0,0.17353,0.00015,14.60052]
[1780285833598,30.93,73803.4,1.0,0.17353,0.00015,14.60044]
[1780285836899,30.93,73803.4,1.0,0.17353,0.00015,14.60036]
[1780285842808,30.93,73793.72,1.0,0.17212,0.00014,14.52263]
[1780285849470,30.93,73794.29,1.0,0.1722,0.00014,14.52722]
[1780285855899,30.93,73798.36,1.0,0.17279,0.00015,14.55979]
[1780285860934,30.93,73799.16,1.0,0.1729,0.00015,14.56599]
[1780285861826,30.93,73799.16,1.0,0.1729,0.00015,14.56599]
[1780285864392,30.93,73799.67,1.0,0.17298,0.00015,14.56998]
[1780285866445,30.93,73790.83,1.0,0.17169,0.00014,14.49922]
[1780285871866,30.93,73783.85,1.0,0.1707,0.00014,14.444]
[1780285877541,30.93,73784.26,1.0,0.17076,0.00014,14.44764]
[1780285883723,30.94,73789.25,1.0,0.1715,0.00014,14.48854]
[1780285889919,30.94,73789.57,1.0,0.17155,0.00014,14.49149]
[1780285899507,30.94,73792.63,1.0,0.17196,0.00014,14.51187]
[1780285905248,30.94,73792.96,1.0,0.17202,0.00014,14.5149]
[1780285910283,30.94,73796.17,1.0,0.17249,0.00015,14.54074]
[1780285912611,30.94,73796.71,1.0,0.17257,0.00015,14.54507]
[1780285914534,30.94,73805.62,1.0,0.17386,0.00015,14.61624]
[1780285919863,30.94,73806.01,1.0,0.17391,0.00015,14.61893]
[1780285921967,30.94,73806.28,1.0,0.17395,0.00015,14.62093]
[1780285923196,30.94,73806.16,1.0,0.17393,0.00015,14.61989]
[1780285923577,30.94,73796.62,1.0,0.17254,0.00015,14.54357]
[1780285924944,30.94,73790.19,1.0,0.17161,0.00014,14.49218]
[1780285925464,30.94,73790.19,1.0,0.17161,0.00014,14.49218]
[1780285925531,30.94,73788.13,1.0,0.17131,0.00014,14.47578]
[1780285925838,30.94,73788.13,1.0,0.17131,0.00014,14.47578]
[1780285926834,30.94,73787.6,1.0,0.17123,0.00014,14.47141]
[1780285929774,30.94,73787.03,1.0,0.17115,0.00014,14.46667]
[1780285932019,30.94,73780.92,1.0,0.17026,0.00014,14.41768]
[1780285933412,30.94,73780.2,1.0,0.17016,0.00014,14.41185]
[1780285935890,30.94,73775.31,1.0,0.16945,0.00014,14.37248]
[1780285937040,30.94,73772.94,1.0,0.16911,0.00014,14.35341]
[1780285938270,30.94,73770.59,1.0,0.16877,0.00014,14.33453]
[1780285943514,30.94,73767.17,1.0,0.16828,0.00014,14.30689]
[1780285947960,30.94,73767.91,1.0,0.16838,0.00014,14.3126]
[1780285948058,30.94,73767.91,1.0,0.16838,0.00014,14.3126]
[1780285948145,30.94,73767.91,1.0,0.16838,0.00014,14.3126]
[1780285948319,30.94,73767.91,1.0,0.16838,0.00014,14.3126]
[1780285948477,30.94,73767.91,1.0,0.16838,0.00014,14.3126]
[1780285948620,30.94,73767.91,1.0,0.16838,0.00014,14.3126]
[1780285948607,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285948771,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285949006,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285949016,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285949073,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285949088,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285949341,30.94,73747.03,1.0,0.16541,0.00014,14.14538]
[1780285949557,30.93,73735.89,1.0,0.16384,0.00014,14.05609]
[1780285950083,30.93,73735.89,1.0,0.16384,0.00014,14.05609]
[1780285950098,30.93,73735.89,1.0,0.16384,0.00014,14.05609]
[1780285951675,30.94,73741.7,1.0,0.16462,0.00014,14.09823]
[1780285951993,30.94,73741.7,1.0,0.16462,0.00014,14.09823]
[1780285952025,30.94,73741.7,1.0,0.16462,0.00014,14.09823]
[1780285954145,30.94,73742.16,1.0,0.16469,0.00014,14.10208]
[1780285954262,30.94,73742.16,1.0,0.16469,0.00014,14.10208]
[1780285959484,30.94,73740.67,1.0,0.16449,0.00014,14.09071]
[1780285960137,30.94,73742.05,1.0,0.16469,0.00014,14.10186]
[1780285963953,30.94,73745.91,1.0,0.16524,0.00014,14.13305]
[1780285969275,30.94,73744.92,1.0,0.1651,0.00014,14.12555]
[1780285973340,30.94,73744.49,1.0,0.16505,0.00014,14.12238]
[1780285976115,30.94,73743.4,1.0,0.1649,0.00014,14.11408]
[1780285977904,30.94,73743.61,1.0,0.16493,0.00014,14.11587]
[1780285983802,30.94,73743.73,1.0,0.16497,0.00014,14.11779]
[1780285986973,30.94,73745.67,1.0,0.16525,0.00014,14.13355]
[1780285993872,30.94,73745.9,1.0,0.16529,0.00014,14.13626]
[1780285998992,30.95,73743.22,1.0,0.16492,0.00014,14.11528]
[1780286001042,30.95,73742.77,1.0,0.16487,0.00014,14.11198]
[1780286006602,30.95,73735.55,1.0,0.16387,0.00014,14.05507]
[1780286008925,30.95,73732.99,1.0,0.16352,0.00014,14.03532]
[1780286013187,30.95,73728.65,1.0,0.16289,0.00014,13.99722]
[1780286014237,30.95,73725.43,1.0,0.16245,0.00014,13.97176]
[1780286020550,30.96,73725.43,1.0,0.16249,0.00014,13.97381]
[1780286026097,30.96,73726.87,1.0,0.16273,0.00014,13.98756]
[1780286027961,30.96,73726.36,1.0,0.16266,0.00014,13.98377]
[1780286027982,30.96,73726.36,1.0,0.16266,0.00014,13.98377]
[1780286028235,30.96,73726.36,1.0,0.16266,0.00014,13.98377]
[1780286028336,30.96,73726.36,1.0,0.16266,0.00014,13.98377]
[1780286028687,30.96,73726.36,1.0,0.16266,0.00014,13.98377]
[1780286028559,30.96,73717.76,1.0,0.16147,0.00014,13.91525]
[1780286030569,30.97,73710.03,1.0,0.1604,0.00014,13.85378]
[1780286032854,30.97,73707.79,1.0,0.16011,0.00014,13.83673]
[1780286033546,30.97,73707.79,1.0,0.16011,0.00014,13.83673]
[1780286039386,30.97,73708.28,1.0,0.16021,0.00014,13.84246]
[1780286040588,30.97,73708.41,1.0,0.16023,0.00014,13.84378]
[1780286040623,30.97,73708.41,1.0,0.16023,0.00014,13.84378]
[1780286040667,30.97,73708.41,1.0,0.16023,0.00014,13.84378]
[1780286040679,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041073,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041188,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041251,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041408,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041572,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041583,30.97,73708.41,1.0,0.16023,0.00014,13.84406]
[1780286041696,30.97,73691.15,1.0,0.15786,0.00014,13.70621]
[1780286042150,30.97,73691.15,1.0,0.15786,0.00014,13.70621]
[1780286042223,30.97,73691.15,1.0,0.15786,0.00014,13.70621]
[1780286042375,30.97,73691.15,1.0,0.15786,0.00014,13.70621]
[1780286042690,30.97,73674.67,1.0,0.15562,0.00014,13.57458]
[1780286043240,30.97,73674.67,1.0,0.15562,0.00014,13.57458]
[1780286043873,30.97,73671.29,1.0,0.15516,0.00014,13.54771]
[1780286044448,30.97,73671.29,1.0,0.15516,0.00014,13.54771]
[1780286044517,30.97,73670.9,1.0,0.15511,0.00014,13.54478]
[1780286046508,30.97,73669.81,1.0,0.15497,0.00014,13.53615]
[1780286046584,30.97,73669.61,1.0,0.15494,0.00014,13.53464]
[1780286048352,30.97,73670.25,1.0,0.15503,0.00014,13.53995]
[1780286048567,30.97,73670.25,1.0,0.15503,0.00014,13.53995]
[1780286048669,30.98,73670.02,1.0,0.155,0.00014,13.5383]
[1780286050636,30.98,73670.71,1.0,0.1551,0.00014,13.5439]
[1780286050678,30.98,73669.1,1.0,0.15488,0.00014,13.53111]
[1780286054282,30.98,73666.63,1.0,0.15456,0.00014,13.51197]
[1780286060542,30.98,73665.3,1.0,0.1544,0.00014,13.50266]
[1780286065005,30.98,73666.09,1.0,0.15453,0.00014,13.51003]
[1780286069739,30.98,73667.39,1.0,0.15471,0.00014,13.52118]
[1780286070022,30.98,73668.16,1.0,0.15482,0.00014,13.52753]
[1780286071954,30.98,73666.71,1.0,0.15459,0.00014,13.51188]
[1780286072515,30.98,73666.71,1.0,0.15459,0.00014,13.51188]
[1780286074320,30.99,73664.15,1.0,0.15425,0.00013,13.49183]
[1780286074626,30.99,73660.72,1.0,0.1538,0.00013,13.46466]
[1780286080147,30.99,73659.1,1.0,0.15358,0.00013,13.45193]
[1780286085516,30.99,73663.18,1.0,0.15413,0.00013,13.48444]
[1780286090540,30.99,73657.46,1.0,0.15336,0.00013,13.43891]
[1780286090544,30.99,73657.46,1.0,0.15336,0.00013,13.43891]
[1780286091761,30.99,73657.53,1.0,0.15337,0.00013,13.43954]
[1780286093901,30.99,73658.62,1.0,0.15352,0.00013,13.44847]
[1780286095544,30.99,73658.58,1.0,0.15352,0.00013,13.44821]
[1780286095586,30.99,73658.06,1.0,0.15345,0.00013,13.44412]
[1780286096074,30.99,73658.06,1.0,0.15345,0.00013,13.44412]
[1780286097940,30.99,73657.96,1.0,0.15344,0.00013,13.44333]
[1780286102066,30.99,73656.95,1.0,0.1533,0.00013,13.43533]
[1780286107686,30.99,73656.41,1.0,0.15323,0.00013,13.43112]
[1780286107985,30.99,73656.41,1.0,0.15323,0.00013,13.43112]
[1780286112721,30.99,73645.99,1.0,0.15184,0.00013,13.34813]
[1780286117756,30.99,73647.76,1.0,0.15209,0.00013,13.36287]
[1780286117908,30.99,73647.76,1.0,0.15209,0.00013,13.36287]
[1780286123798,30.99,73642.75,1.0,0.15143,0.00013,13.3237]
[1780286128906,30.99,73641.99,1.0,0.15134,0.00013,13.31852]
[1780286130412,30.99,73643.0,1.0,0.15148,0.00013,13.32677]
[1780286131686,30.99,73645.25,1.0,0.15179,0.00013,13.34494]
[1780286133006,30.99,73650.84,1.0,0.1525,0.00013,13.38526]
[1780286133994,31.0,73651.87,1.0,0.15264,0.00013,13.39374]
[1780286137735,31.0,73653.89,1.0,0.15291,0.00013,13.41012]
[1780286138035,31.0,73653.89,1.0,0.15292,0.00013,13.4102]
[1780286138054,31.0,73653.89,1.0,0.15292,0.00013,13.4102]
[1780286140626,31.0,73659.31,1.0,0.15365,0.00013,13.45364]
[1780286143094,31.0,73658.77,1.0,0.15358,0.00013,13.44939]
[1780286144273,31.0,73659.85,1.0,0.15372,0.00013,13.45806]
[1780286145482,31.0,73660.35,1.0,0.15379,0.00013,13.46208]
[1780286149014,31.0,73657.34,1.0,0.15339,0.00013,13.4382]
[1780286155025,31.0,73654.89,1.0,0.15307,0.00013,13.4191]
[1780286161071,31.0,73656.46,1.0,0.15328,0.00013,13.43201]
[1780286163981,31.0,73655.31,1.0,0.15313,0.00013,13.42291]
[1780286169128,31.0,73654.68,1.0,0.15305,0.00013,13.41815]
[1780286173123,31.0,73655.38,1.0,0.15315,0.00013,13.42385]
[1780286173898,31.0,73655.38,1.0,0.15315,0.00013,13.42387]
[1780286173998,31.0,73655.38,1.0,0.15315,0.00013,13.42387]
[1780286174718,31.0,73655.38,1.0,0.15315,0.00013,13.42387]
[1780286174779,31.0,73644.77,1.0,0.15173,0.00013,13.33922]
[1780286175997,31.0,73642.24,1.0,0.15139,0.00013,13.31919]
[1780286176843,31.0,73642.24,1.0,0.15139,0.00013,13.31919]
[1780286179086,31.0,73642.41,1.0,0.15142,0.00013,13.32109]
[1780286183298,31.0,73642.38,1.0,0.15143,0.00013,13.32144]
[1780286184859,31.0,73642.38,1.0,0.15144,0.00013,13.32185]
[1780286190277,31.01,73638.66,1.0,0.15097,0.00013,13.29371]
[1780286193428,31.01,73639.08,1.0,0.15099,0.00013,13.29306]
[1780286194808,31.01,73639.0,1.0,0.15098,0.00013,13.29264]
[1780286194928,31.01,73645.61,1.0,0.15187,0.00013,13.34559]
[1780286195368,31.01,73645.61,1.0,0.15187,0.00013,13.34559]
[1780286197021,31.01,73653.25,1.0,0.1529,0.00013,13.40683]
[1780286202361,31.01,73653.71,1.0,0.15297,0.00013,13.41104]
[1780286203884,31.01,73653.71,1.0,0.15297,0.00013,13.41104]
[1780286204591,31.01,73653.56,1.0,0.15295,0.00013,13.40993]
[1780286209776,31.01,73661.19,1.0,0.15398,0.00013,13.47127]
[1780286210960,31.01,73663.25,1.0,0.15426,0.00013,13.48774]
[1780286215746,31.01,73661.46,1.0,0.15402,0.00013,13.47349]
[1780286221495,31.01,73655.39,1.0,0.15321,0.00013,13.42561]
[1780286224349,31.01,73655.08,1.0,0.15318,0.00013,13.42337]
[1780286227758,31.01,73655.08,1.0,0.15318,0.00013,13.4235]
[1780286227840,31.01,73655.08,1.0,0.15318,0.00013,13.4235]
[1780286228659,31.01,73653.46,1.0,0.15297,0.00013,13.41094]
[1780286228758,31.01,73653.46,1.0,0.15297,0.00013,13.41094]
[1780286232741,31.02,73639.42,1.0,0.15111,0.00013,13.29981]
[1780286238616,31.02,73649.46,1.0,0.15247,0.00013,13.38133]
[1780286239074,31.02,73649.46,1.0,0.15247,0.00013,13.38133]
[1780286239823,31.02,73649.46,1.0,0.15247,0.00013,13.38133]
[1780286241468,31.02,73653.47,1.0,0.15301,0.00013,13.41361]
[1780286241665,31.02,73653.47,1.0,0.15301,0.00013,13.41361]
[1780286243906,31.02,73653.76,1.0,0.15306,0.00013,13.41616]
[1780286246894,31.02,73652.91,1.0,0.15295,0.00013,13.40974]
[1780286253823,31.02,73653.18,1.0,0.15296,0.00013,13.40838]
[1780286255403,31.02,73653.5,1.0,0.15301,0.00013,13.41122]
[1780286257663,31.02,73662.5,1.0,0.15422,0.00013,13.48323]
[1780286258682,31.02,73662.36,1.0,0.1542,0.00013,13.48214]
[1780286263791,31.03,73662.42,1.0,0.15422,0.00013,13.48282]
[1780286264352,31.03,73662.42,1.0,0.15422,0.00013,13.48282]
[1780286268079,31.03,73662.37,1.0,0.15421,0.00013,13.48248]
[1780286268081,31.03,73662.37,1.0,0.15421,0.00013,13.48248]
[1780286268890,31.03,73662.37,1.0,0.15421,0.00013,13.48248]
[1780286272035,31.03,73662.65,1.0,0.15425,0.00013,13.48485]
[1780286277942,31.03,73661.81,1.0,0.15414,0.00013,13.47826]
[1780286283930,31.03,73664.51,1.0,0.15451,0.00013,13.50001]
[1780286284070,31.03,73664.51,1.0,0.15451,0.00013,13.50001]
[1780286288782,31.03,73659.75,1.0,0.15387,0.00013,13.46205]
[1780286290033,31.03,73659.61,1.0,0.15385,0.00013,13.46104]
[1780286297024,31.03,73658.16,1.0,0.15366,0.00013,13.44985]
[1780286299085,31.03,73659.64,1.0,0.15386,0.00013,13.46171]
[1780286299918,31.03,73659.64,1.0,0.15386,0.00013,13.46171]
[1780286301502,31.03,73660.69,1.0,0.154,0.00013,13.47024]
[1780286303621,31.03,73660.85,1.0,0.15403,0.00013,13.47155]
[1780286309722,31.03,73660.82,1.0,0.15403,0.00013,13.47162]
[1780286311031,31.03,73657.14,1.0,0.15353,0.00013,13.4424]
[1780286311083,31.03,73657.14,1.0,0.15353,0.00013,13.4424]
[1780286311167,31.03,73657.14,1.0,0.15353,0.00013,13.4424]
[1780286311173,31.03,73657.14,1.0,0.15353,0.00013,13.4424]
[1780286313057,31.03,73648.03,1.0,0.15228,0.00013,13.3655]
[1780286317617,31.03,73647.45,1.0,0.15221,0.00013,13.36174]
[1780286319331,31.03,73651.34,1.0,0.15274,0.00013,13.39319]
[1780286319377,31.03,73651.34,1.0,0.15274,0.00013,13.39319]
[1780286320400,31.03,73654.13,1.0,0.15312,0.00013,13.41561]
[1780286321343,31.03,73654.42,1.0,0.15316,0.00013,13.41804]
[1780286327448,31.03,73655.95,1.0,0.15338,0.00013,13.43104]
[1780286330056,31.03,73659.0,1.0,0.15379,0.00013,13.45558]
[1780286332892,31.04,73659.03,1.0,0.1538,0.00013,13.45598]
[1780286336149,31.04,73659.15,1.0,0.15382,0.00013,13.4573]
[1780286336220,31.04,73659.15,1.0,0.15382,0.00013,13.4573]
[1780286342024,31.04,73662.97,1.0,0.15434,0.00013,13.48821]
[1780286342384,31.04,73663.04,1.0,0.15435,0.00013,13.48881]
[1780286343989,31.04,73663.81,1.0,0.15446,0.00013,13.495]
[1780286345209,31.04,73665.23,1.0,0.15465,0.00014,13.50638]
[1780286349329,31.04,73665.14,1.0,0.15464,0.00014,13.50572]
[1780286352966,31.04,73663.51,1.0,0.15442,0.00013,13.49275]
[1780286353016,31.04,73663.51,1.0,0.15442,0.00013,13.49275]
[1780286355111,31.04,73663.13,1.0,0.15437,0.00013,13.4898]
[1780286356823,31.04,73663.37,1.0,0.1544,0.00013,13.49174]
[1780286356979,31.04,73663.37,1.0,0.1544,0.00013,13.49174]
[1780286362482,31.04,73663.19,1.0,0.15438,0.00013,13.49044]
[1780286367870,31.04,73663.23,1.0,0.15439,0.00013,13.49081]
[1780286373559,31.04,73666.78,1.0,0.15483,0.00014,13.51461]
[1780286376114,31.04,73666.24,1.0,0.15475,0.00014,13.51027]
[1780286381615,31.04,73666.15,1.0,0.15474,0.00014,13.50956]
[1780286384305,31.04,73666.93,1.0,0.15485,0.00014,13.51576]
[1780286384337,31.04,73666.93,1.0,0.15485,0.00014,13.51576]
[1780286384475,31.04,73666.93,1.0,0.15485,0.00014,13.51576]
[1780286384791,31.04,73675.99,1.0,0.15607,0.00014,13.58803]
[1780286385724,31.04,73675.99,1.0,0.15607,0.00014,13.58803]
[1780286387554,31.04,73678.71,1.0,0.15644,0.00014,13.60976]
[1780286387710,31.04,73678.71,1.0,0.15644,0.00014,13.60976]
[1780286388296,31.04,73675.77,1.0,0.15605,0.00014,13.58631]
[1780286389664,31.04,73669.53,1.0,0.1552,0.00014,13.53657]
[1780286394706,31.04,73668.95,1.0,0.15513,0.00014,13.53263]
[1780286399118,31.04,73669.25,1.0,0.15518,0.00014,13.53525]
[1780286403159,31.04,73669.61,1.0,0.15523,0.00014,13.53831]
[1780286404832,31.04,73666.03,1.0,0.15474,0.00014,13.50971]
[1780286404865,31.04,73666.03,1.0,0.15474,0.00014,13.50971]
[1780286404965,31.04,73666.03,1.0,0.15474,0.00014,13.50971]
[1780286405740,31.04,73666.92,1.0,0.15487,0.00014,13.5168]
[1780286409408,31.04,73668.95,1.0,0.15514,0.00014,13.53299]
[1780286409496,31.04,73668.95,1.0,0.15514,0.00014,13.53299]
[1780286410424,31.04,73668.96,1.0,0.15514,0.00014,13.53304]
[1780286413010,31.04,73668.8,1.0,0.15512,0.00014,13.53173]
[1780286413062,31.04,73668.8,1.0,0.15512,0.00014,13.53173]
[1780286414229,31.04,73674.81,1.0,0.15593,0.00014,13.57954]
[1780286419886,31.04,73685.29,1.0,0.15736,0.00014,13.66325]
[1780286423091,31.04,73684.44,1.0,0.15724,0.00014,13.65638]
[1780286423107,31.04,73697.18,1.0,0.15899,0.00014,13.75803]
[1780286424131,31.04,73697.18,1.0,0.15899,0.00014,13.75803]
[1780286423914,31.04,73708.34,1.0,0.16052,0.00014,13.84696]
[1780286425155,31.04,73708.34,1.0,0.16052,0.00014,13.84696]
[1780286430869,31.04,73712.05,1.0,0.16102,0.00014,13.87593]
[1780286434054,31.04,73712.04,1.0,0.16098,0.00014,13.87112]
[1780286441044,31.04,73709.8,1.0,0.16067,0.00014,13.85311]
[1780286443288,31.04,73712.78,1.0,0.16108,0.00014,13.87693]
[1780286443296,31.04,73712.78,1.0,0.16108,0.00014,13.87693]
[1780286444066,31.04,73718.27,1.0,0.16184,0.00014,13.92074]
[1780286444851,31.04,73718.27,1.0,0.16184,0.00014,13.92074]
[1780286446012,31.04,73719.43,1.0,0.162,0.00014,13.92995]
[1780286447011,31.04,73719.85,1.0,0.16206,0.00014,13.93325]
[1780286449399,31.04,73720.49,1.0,0.16214,0.00014,13.93814]
[1780286450257,31.04,73720.53,1.0,0.16215,0.00014,13.93838]
[1780286455841,31.04,73723.42,1.0,0.16254,0.00014,13.96097]
[1780286458527,31.03,73723.07,1.0,0.16249,0.00014,13.95776]
[1780286460591,31.03,73714.31,1.0,0.16126,0.00014,13.88752]
[1780286466220,31.03,73710.74,1.0,0.16076,0.00014,13.85856]
[1780286471255,31.03,73711.01,1.0,0.16079,0.00014,13.86039]
[1780286477027,31.03,73711.01,1.0,0.16079,0.00014,13.86039]
[1780286481571,31.03,73716.14,1.0,0.16148,0.00014,13.90033]
[1780286482261,31.03,73718.11,1.0,0.16176,0.00014,13.91591]
[1780286483851,31.03,73719.44,1.0,0.16194,0.00014,13.92635]
[1780286484144,31.03,73719.44,1.0,0.16194,0.00014,13.92635]
[1780286486833,31.03,73720.64,1.0,0.16209,0.00014,13.93535]
[1780286486973,31.03,73720.64,1.0,0.16209,0.00014,13.93535]
[1780286487602,31.03,73721.52,1.0,0.16221,0.00014,13.94218]
[1780286489060,31.03,73721.25,1.0,0.16217,0.00014,13.93983]
[1780286489424,31.03,73721.77,1.0,0.16224,0.00014,13.94378]
[1780286495424,31.02,73716.64,1.0,0.16147,0.00014,13.89727]
[1780286498887,31.02,73716.32,1.0,0.16142,0.00014,13.89441]
[1780286500095,31.02,73716.37,1.0,0.16142,0.00014,13.89465]
[1780286502992,31.02,73717.94,1.0,0.16163,0.00014,13.90664]
[1780286505364,31.02,73720.08,1.0,0.16192,0.00014,13.92322]
[1780286508275,31.02,73720.87,1.0,0.16202,0.00014,13.92896]
[1780286513805,31.02,73725.25,1.0,0.16261,0.00014,13.96299]
[1780286514197,31.02,73725.25,1.0,0.16261,0.00014,13.96299]
[1780286515712,31.02,73726.75,1.0,0.16281,0.00014,13.97451]
[1780286519238,31.01,73727.5,1.0,0.16291,0.00014,13.97977]
[1780286519401,31.01,73727.35,1.0,0.16288,0.00014,13.97833]
[1780286520439,31.01,73732.32,1.0,0.16357,0.00014,14.01779]
[1780286522927,31.01,73736.89,1.0,0.1642,0.00014,14.05373]
[1780286522957,31.01,73736.89,1.0,0.1642,0.00014,14.05373]
[1780286523014,31.01,73737.13,1.0,0.16423,0.00014,14.05533]
[1780286524403,31.01,73740.13,1.0,0.16465,0.00014,14.07921]
[1780286527354,31.01,73743.49,1.0,0.16512,0.00014,14.10565]
[1780286527477,31.01,73743.49,1.0,0.16512,0.00014,14.10565]
[1780286528102,31.01,73743.49,1.0,0.16512,0.00014,14.10565]
[1780286528108,31.01,73743.49,1.0,0.16512,0.00014,14.10565]
[1780286528129,31.01,73743.49,1.0,0.16512,0.00014,14.10565]
[1780286528198,31.01,73745.84,1.0,0.16545,0.00014,14.12427]
[1780286528976,31.01,73745.84,1.0,0.16545,0.00014,14.12427]
[1780286530183,31.01,73744.63,1.0,0.16528,0.00014,14.11466]
[1780286530331,31.01,73743.57,1.0,0.16513,0.00014,14.10627]
[1780286533002,31.01,73743.98,1.0,0.16519,0.00014,14.10972]
[1780286533027,31.01,73743.98,1.0,0.16519,0.00014,14.10972]
[1780286533099,31.01,73744.28,1.0,0.16523,0.00014,14.1122]
[1780286536830,31.01,73743.68,1.0,0.16515,0.00014,14.10759]
[1780286537075,31.01,73743.64,1.0,0.16515,0.00014,14.10735]
[1780286538997,31.01,73743.38,1.0,0.16511,0.00014,14.10511]
[1780286539104,31.01,73743.38,1.0,0.16511,0.00014,14.10511]
[1780286540225,31.01,73743.24,1.0,0.16509,0.00014,14.10384]
[1780286540272,31.01,73743.24,1.0,0.16509,0.00014,14.10384]
[1780286541046,31.01,73742.13,1.0,0.16493,0.00014,14.09482]
[1780286541746,31.01,73730.45,1.0,0.16328,0.00014,14.00127]
[1780286544066,31.01,73729.25,1.0,0.16311,0.00014,13.99167]
[1780286544079,31.01,73729.25,1.0,0.16311,0.00014,13.99167]
[1780286545069,31.01,73729.25,1.0,0.16311,0.00014,13.99166]
[1780286545071,31.01,73729.25,1.0,0.16311,0.00014,13.99166]
[1780286548088,31.01,73722.33,1.0,0.16214,0.00014,13.93599]
[1780286548159,31.01,73722.33,1.0,0.16214,0.00014,13.93599]
[1780286548205,31.01,73722.33,1.0,0.16214,0.00014,13.93599]
[1780286548342,31.01,73722.85,1.0,0.16221,0.00014,13.94001]
[1780286550382,31.01,73735.3,1.0,0.16395,0.00014,14.03944]
[1780286551990,31.01,73735.48,1.0,0.16394,0.00014,14.03634]
[1780286553230,31.01,73735.65,1.0,0.16396,0.00014,14.03752]
[1780286559166,31.01,73732.65,1.0,0.16353,0.00014,14.01317]
[1780286564907,31.01,73732.38,1.0,0.16348,0.00014,14.01072]
[1780286566211,31.01,73732.38,1.0,0.16348,0.00014,14.01072]
[1780286566214,31.01,73732.38,1.0,0.16348,0.00014,14.01072]
[1780286568544,31.01,73725.91,1.0,0.16258,0.00014,13.95883]
[1780286569783,31.01,73726.85,1.0,0.16271,0.00014,13.96627]
[1780286570564,31.01,73725.73,1.0,0.16255,0.00014,13.95724]
[1780286573613,31.01,73725.91,1.0,0.16257,0.00014,13.9586]
[1780286575278,31.0,73725.95,1.0,0.16257,0.00014,13.95869]
[1780286580190,31.0,73725.51,1.0,0.1625,0.00014,13.95475]
[1780286580285,31.0,73725.51,1.0,0.1625,0.00014,13.95475]
[1780286580334,31.0,73725.64,1.0,0.16252,0.00014,13.9557]
[1780286580345,31.0,73725.64,1.0,0.16252,0.00014,13.9557]
[1780286580391,31.0,73725.64,1.0,0.16252,0.00014,13.9557]
[1780286580763,31.0,73725.64,1.0,0.16252,0.00014,13.9557]
[1780286581250,31.0,73735.47,1.0,0.1639,0.00014,14.03417]
[1780286582904,31.0,73742.26,1.0,0.16485,0.00014,14.08837]
[1780286585792,31.0,73741.34,1.0,0.16471,0.00014,14.0806]
[1780286586782,31.0,73740.85,1.0,0.16464,0.00014,14.07657]
[1780286586785,31.0,73740.85,1.0,0.16464,0.00014,14.07657]
[1780286587523,31.0,73739.89,1.0,0.1645,0.00014,14.0688]
[1780286590805,31.0,73740.87,1.0,0.16464,0.00014,14.07637]
[1780286591100,31.0,73740.94,1.0,0.16465,0.00014,14.07684]
[1780286596135,31.0,73740.47,1.0,0.16457,0.00014,14.07232]
[1780286601170,31.0,73739.24,1.0,0.16438,0.00014,14.06181]
[1780286601898,31.0,73739.24,1.0,0.16438,0.00014,14.06181]
[1780286603691,31.0,73735.76,1.0,0.16389,0.00014,14.03377]
[1780286608870,31.0,73728.55,1.0,0.16287,0.00014,13.97595]
[1780286608872,31.0,73728.55,1.0,0.16287,0.00014,13.97595]
[1780286608886,31.0,73728.55,1.0,0.16287,0.00014,13.97595]
[1780286608927,31.0,73728.55,1.0,0.16287,0.00014,13.97595]
[1780286608987,31.0,73728.55,1.0,0.16287,0.00014,13.97595]
[1780286611965,31.0,73725.22,1.0,0.16237,0.00014,13.94467]
[1780286612232,31.0,73725.22,1.0,0.16237,0.00014,13.94467]
[1780286616699,30.99,73721.24,1.0,0.1618,0.00014,13.91216]
[1780286622318,30.99,73717.0,1.0,0.1612,0.00014,13.87757]
[1780286623183,30.99,73717.0,1.0,0.1612,0.00014,13.87757]
[1780286624956,30.99,73715.56,1.0,0.16099,0.00014,13.86589]
[1780286627737,30.99,73705.47,1.0,0.15959,0.00014,13.78505]
[1780286629918,30.99,73704.23,1.0,0.15942,0.00014,13.7752]
[1780286633291,30.99,73702.16,1.0,0.15914,0.00014,13.75883]
[1780286633395,30.99,73702.21,1.0,0.15915,0.00014,13.75932]
[1780286638430,30.99,73702.1,1.0,0.15914,0.00014,13.75869]
[1780286640398,30.99,73701.92,1.0,0.15911,0.00014,13.75729]
[1780286647182,30.99,73697.02,1.0,0.15845,0.00014,13.71864]
[1780286649040,31.0,73700.16,1.0,0.15888,0.00014,13.74389]
[1780286654546,31.0,73700.03,1.0,0.15887,0.00014,13.74328]
[1780286660798,31.0,73700.68,1.0,0.15897,0.00014,13.74872]
[1780286669406,31.0,73698.6,1.0,0.15869,0.00014,13.7325]
[1780286674697,31.0,73695.41,1.0,0.15822,0.00014,13.70325]
[1780286680078,31.0,73689.96,1.0,0.15748,0.00014,13.6603]
[1780286685094,31.0,73688.99,1.0,0.15737,0.00014,13.65334]
[1780286686237,31.0,73688.99,1.0,0.15737,0.00014,13.6535]
[1780286686333,31.0,73688.61,1.0,0.15732,0.00014,13.65062]
[1780286686459,31.0,73688.61,1.0,0.15732,0.00014,13.65062]
[1780286686528,31.0,73688.61,1.0,0.15732,0.00014,13.65062]
[1780286688316,31.0,73686.77,1.0,0.15707,0.00014,13.63582]
[1780286688317,31.0,73686.77,1.0,0.15707,0.00014,13.63582]
[1780286691998,31.0,73684.39,1.0,0.15674,0.00014,13.61661]
[1780286691999,31.0,73684.39,1.0,0.15674,0.00014,13.61661]
[1780286695350,31.0,73693.53,1.0,0.15798,0.00014,13.68938]
[1780286701151,31.0,73686.42,1.0,0.157,0.00014,13.63199]
[1780286702204,31.0,73686.83,1.0,0.15705,0.00014,13.63522]
[1780286707925,31.0,73689.65,1.0,0.15743,0.00014,13.65744]
[1780286711461,31.0,73688.92,1.0,0.15733,0.00014,13.65144]
[1780286713098,31.0,73685.73,1.0,0.1569,0.00014,13.62591]
[1780286718840,31.0,73680.52,1.0,0.15618,0.00014,13.58408]
[1780286719611,31.0,73680.05,1.0,0.15611,0.00014,13.58018]
[1780286720234,31.0,73680.05,1.0,0.15611,0.00014,13.58018]
[1780286720241,31.0,73680.05,1.0,0.15611,0.00014,13.58018]
[1780286722270,31.0,73669.16,1.0,0.15463,0.00014,13.49284]
[1780286727799,31.0,73664.19,1.0,0.15396,0.00013,13.45324]
[1780286727985,31.0,73664.19,1.0,0.15396,0.00013,13.45324]
[1780286728039,31.0,73664.19,1.0,0.15396,0.00013,13.45324]
[1780286730494,31.0,73655.85,1.0,0.15284,0.00013,13.38686]
[1780286734275,31.0,73655.2,1.0,0.15272,0.00013,13.37758]
[1780286739472,31.0,73649.76,1.0,0.152,0.00013,13.33491]
[1780286744973,31.0,73653.7,1.0,0.15254,0.00013,13.36709]
[1780286749999,31.0,73653.77,1.0,0.15256,0.00013,13.36821]
[1780286755285,31.0,73652.74,1.0,0.15244,0.00013,13.36058]
[1780286760320,31.01,73645.81,1.0,0.15152,0.00013,13.30588]
[1780286765355,31.01,73643.32,1.0,0.1512,0.00013,13.28694]
[1780286768415,31.01,73631.77,1.0,0.14968,0.00013,13.19552]
[1780286771616,31.01,73628.04,1.0,0.1492,0.00013,13.1668]
[1780286771684,31.01,73628.04,1.0,0.1492,0.00013,13.1668]
[1780286774265,31.01,73619.31,1.0,0.14806,0.00013,13.09775]
[1780286774740,31.01,73618.45,1.0,0.14795,0.00013,13.09107]
[1780286774933,31.01,73618.45,1.0,0.14795,0.00013,13.09107]
[1780286775324,31.01,73618.45,1.0,0.14795,0.00013,13.09107]
[1780286776816,31.01,73617.13,1.0,0.14778,0.00013,13.08105]
[1780286778179,31.01,73617.14,1.0,0.14779,0.00013,13.08139]
[1780286778231,31.01,73617.14,1.0,0.14779,0.00013,13.08139]
[1780286778446,31.02,73617.11,1.0,0.14779,0.00013,13.08141]
[1780286779789,31.02,73617.04,1.0,0.14778,0.00013,13.08086]
[1780286780156,31.02,73617.04,1.0,0.14778,0.00013,13.08086]
[1780286781731,31.02,73623.83,1.0,0.14867,0.00013,13.13496]
[1780286782590,31.02,73618.28,1.0,0.14794,0.00013,13.09074]
[1780286787792,31.02,73617.45,1.0,0.14783,0.00013,13.08406]
[1780286789829,31.02,73617.94,1.0,0.1479,0.00013,13.08796]
[1780286794967,31.02,73620.17,1.0,0.14815,0.00013,13.1012]
[1780286798130,31.01,73619.17,1.0,0.14802,0.00013,13.09321]
[1780286799773,31.02,73608.31,1.0,0.1466,0.00013,13.00683]
[1780286802863,31.02,73609.19,1.0,0.14671,0.00013,13.01405]
[1780286804186,31.02,73613.15,1.0,0.14723,0.00013,13.04567]
[1780286806162,31.02,73615.36,1.0,0.14753,0.00013,13.06336]
[1780286812237,31.02,73615.35,1.0,0.14753,0.00013,13.06343]
[1780286815432,31.02,73615.82,1.0,0.14759,0.00013,13.06728]
[1780286816814,31.02,73615.99,1.0,0.14761,0.00013,13.06865]
[1780286821906,31.02,73616.5,1.0,0.14768,0.00013,13.07277]
[1780286821940,31.02,73616.5,1.0,0.14768,0.00013,13.07277]
[1780286821941,31.02,73616.5,1.0,0.14768,0.00013,13.07277]
[1780286822322,31.02,73616.5,1.0,0.14768,0.00013,13.07277]
[1780286822459,31.02,73616.5,1.0,0.14768,0.00013,13.07279]
[1780286822908,31.02,73616.5,1.0,0.14768,0.00013,13.07279]
[1780286823301,31.02,73621.76,1.0,0.14838,0.00013,13.11514]
[1780286828798,31.02,73620.77,1.0,0.14827,0.00013,13.10828]
[1780286832420,31.02,73618.97,1.0,0.14804,0.00013,13.09429]
[1780286832463,31.02,73618.97,1.0,0.14804,0.00013,13.09429]
[1780286833423,31.02,73619.0,1.0,0.14804,0.00013,13.09473]
[1780286839743,31.02,73616.37,1.0,0.1477,0.00013,13.07409]
[1780286842449,31.02,73619.06,1.0,0.14806,0.00013,13.09559]
[1780286843059,31.02,73621.16,1.0,0.14834,0.00013,13.11231]
[1780286843163,31.02,73621.16,1.0,0.14834,0.00013,13.11231]
[1780286843227,31.02,73621.04,1.0,0.14832,0.00013,13.11132]
[1780286843945,31.02,73621.04,1.0,0.14832,0.00013,13.11132]
[1780286844200,31.02,73621.04,1.0,0.14832,0.00013,13.11132]
[1780286846258,31.02,73623.35,1.0,0.14863,0.00013,13.13034]
[1780286846302,31.02,73622.61,1.0,0.14854,0.00013,13.12486]
[1780286847382,31.02,73622.61,1.0,0.14854,0.00013,13.12486]
[1780286848025,31.02,73620.23,1.0,0.14823,0.00013,13.10607]
[1780286851179,31.02,73612.4,1.0,0.14721,0.00013,13.04396]
[1780286851281,31.02,73612.4,1.0,0.14721,0.00013,13.04396]
[1780286851332,31.02,73612.4,1.0,0.14721,0.00013,13.04396]
[1780286851336,31.02,73612.4,1.0,0.14721,0.00013,13.04396]
[1780286851365,31.02,73612.4,1.0,0.14721,0.00013,13.04396]
[1780286851539,31.02,73611.74,1.0,0.14708,0.00013,13.03432]
[1780286851738,31.02,73611.74,1.0,0.14708,0.00013,13.03432]
[1780286853606,31.03,73602.35,1.0,0.14586,0.00013,12.95967]
[1780286856401,31.03,73596.64,1.0,0.14512,0.00013,12.91453]
[1780286857122,31.03,73596.44,1.0,0.1451,0.00013,12.91311]
[1780286857140,31.03,73596.44,1.0,0.1451,0.00013,12.91311]
[1780286857150,31.03,73596.44,1.0,0.1451,0.00013,12.91311]
[1780286860528,31.03,73586.72,1.0,0.14385,0.00013,12.83649]
[1780286861152,31.03,73586.14,1.0,0.14378,0.00013,12.83216]
[1780286865754,31.03,73589.76,1.0,0.14427,0.00013,12.86229]
[1780286866751,31.03,73590.88,1.0,0.14442,0.00013,12.87143]
[1780286872108,31.03,73592.4,1.0,0.14464,0.00013,12.8848]
[1780286875334,31.03,73592.5,1.0,0.14465,0.00013,12.8858]
[1780286875366,31.04,73592.46,1.0,0.14465,0.00013,12.88589]
[1780286876136,31.04,73579.19,1.0,0.14295,0.00013,12.78069]
[1780286881171,31.04,73577.44,1.0,0.14275,0.00013,12.76841]
[1780286883501,31.04,73576.44,1.0,0.14262,0.00013,12.7608]
[1780286883677,31.04,73575.11,1.0,0.14246,0.00013,12.75058]
[1780286889231,31.04,73577.85,1.0,0.14284,0.00013,12.7742]
[1780286894266,31.05,73577.33,1.0,0.1428,0.00013,12.77164]
[1780286899301,31.05,73581.02,1.0,0.1433,0.00013,12.80248]
[1780286904336,31.05,73583.77,1.0,0.14368,0.00013,12.82564]
[1780286909371,31.06,73583.9,1.0,0.14371,0.00013,12.82791]
[1780286914406,31.06,73579.86,1.0,0.14318,0.00013,12.79271]
[1780286919442,31.06,73580.25,1.0,0.14325,0.00013,12.79722]
[1780286924477,31.06,73579.77,1.0,0.14321,0.00013,12.79482]
[1780286929512,31.07,73579.13,1.0,0.14315,0.00013,12.79116]
[1780286934565,31.07,73580.74,1.0,0.14338,0.00013,12.80502]
[1780286939888,31.07,73587.7,1.0,0.1443,0.00013,12.8615]
[1780286943740,31.07,73586.74,1.0,0.14418,0.00013,12.85464]
[1780286949652,31.08,73586.43,1.0,0.14417,0.00013,12.85348]
[1780286954687,31.08,73583.76,1.0,0.14384,0.00013,12.83328]
[1780286961736,31.08,73583.24,1.0,0.1438,0.00013,12.83074]
[1780286966770,31.08,73582.82,1.0,0.14376,0.00013,12.82856]
[1780286971806,31.09,73581.93,1.0,0.14363,0.00013,12.81848]
[1780286977847,31.09,73582.58,1.0,0.14374,0.00013,12.82516]
[1780286982883,31.09,73582.36,1.0,0.14373,0.00013,12.8247]
[1780286987992,31.1,73582.1,1.0,0.14372,0.00013,12.82369]
[1780286993960,31.1,73581.84,1.0,0.14372,0.00013,12.82353]
[1780287001009,31.1,73579.38,1.0,0.14343,0.00013,12.80606]
[1780287006044,31.11,73580.09,1.0,0.14355,0.00013,12.81312]
[1780287010877,31.11,73577.08,1.0,0.14318,0.00013,12.79045]
[1780287011688,31.11,73566.21,1.0,0.1418,0.00013,12.70472]
[1780287014636,31.11,73554.67,1.0,0.14035,0.00013,12.61494]
[1780287017209,31.12,73555.29,1.0,0.14045,0.00013,12.62095]
[1780287017261,31.12,73555.29,1.0,0.14045,0.00013,12.62095]
[1780287018802,31.12,73556.82,1.0,0.14066,0.00013,12.63391]
[1780287019135,31.12,73555.59,1.0,0.14051,0.00013,12.62449]
[1780287020870,31.12,73556.33,1.0,0.1406,0.00013,12.6304]
[1780287021148,31.12,73559.7,1.0,0.14103,0.00013,12.65709]
[1780287026184,31.12,73559.04,1.0,0.14097,0.00013,12.65327]
[1780287031219,31.12,73566.16,1.0,0.14186,0.00013,12.70635]
[1780287036254,31.13,73567.42,1.0,0.14203,0.00013,12.71737]
[1780287041289,31.13,73567.79,1.0,0.1421,0.00013,12.72136]
[1780287044969,31.13,73568.55,1.0,0.14221,0.00013,12.72801]
[1780287051359,31.13,73568.51,1.0,0.14223,0.00013,12.72925]
[1780287056394,31.14,73567.04,1.0,0.14206,0.00013,12.7188]
[1780287059627,31.14,73565.71,1.0,0.1419,0.00013,12.7088]
[1780287059632,31.14,73558.13,1.0,0.14094,0.00013,12.64917]
[1780287060163,31.14,73558.13,1.0,0.14094,0.00013,12.64917]
[1780287060678,31.14,73547.32,1.0,0.13957,0.00013,12.56389]
[1780287061058,31.14,73547.32,1.0,0.13957,0.00013,12.56389]
[1780287062063,31.14,73541.28,1.0,0.13881,0.00013,12.51645]
[1780287064021,31.14,73538.78,1.0,0.13851,0.00013,12.49729]
[1780287067578,31.14,73538.9,1.0,0.13854,0.00013,12.49909]
[1780287067628,31.14,73538.9,1.0,0.13854,0.00013,12.49909]
[1780287068706,31.14,73535.82,1.0,0.13816,0.00013,12.47504]
[1780287074520,31.14,73530.75,1.0,0.13756,0.00012,12.43713]
[1780287075287,31.14,73530.75,1.0,0.13756,0.00012,12.43713]
[1780287075528,31.15,73514.2,1.0,0.1355,0.00012,12.30719]
[1780287078942,31.15,73511.45,1.0,0.13519,0.00012,12.28697]
[1780287079305,31.15,73511.45,1.0,0.13519,0.00012,12.28697]
[1780287079557,31.15,73507.53,1.0,0.13471,0.00012,12.25665]
[1780287083702,31.15,73504.24,1.0,0.13433,0.00012,12.23217]
[1780287088813,31.16,73496.34,1.0,0.13339,0.00012,12.17187]
[1780287094215,31.16,73496.74,1.0,0.13343,0.00012,12.17282]
[1780287099347,31.16,73494.77,1.0,0.13322,0.00012,12.15923]
[1780287100161,31.16,73495.72,1.0,0.13334,0.00012,12.16706]
[1780287105243,31.17,73504.26,1.0,0.13442,0.00012,12.2357]
[1780287110774,31.17,73501.66,1.0,0.13412,0.00012,12.21708]
[1780287111971,31.17,73503.72,1.0,0.13438,0.00012,12.23353]
[1780287117824,31.18,73504.03,1.0,0.13445,0.00012,12.23756]
[1780287119567,31.18,73503.66,1.0,0.1344,0.00012,12.23491]
[1780287123275,31.18,73512.27,1.0,0.13548,0.00012,12.30338]
[1780287123642,31.18,73512.27,1.0,0.13548,0.00012,12.30338]
[1780287123866,31.18,73518.25,1.0,0.13622,0.00012,12.35049]
[1780287124169,31.18,73518.25,1.0,0.13622,0.00012,12.35049]
[1780287124372,31.18,73518.25,1.0,0.13622,0.00012,12.35049]
[1780287124535,31.18,73518.25,1.0,0.13622,0.00012,12.35049]
[1780287125114,31.18,73520.41,1.0,0.1365,0.00012,12.36788]
[1780287125936,31.18,73520.41,1.0,0.1365,0.00012,12.36822]
[1780287131112,31.18,73524.68,1.0,0.13706,0.00012,12.40322]
[1780287134604,31.18,73528.64,1.0,0.13756,0.00012,12.43513]
[1780287138859,31.19,73518.03,1.0,0.13626,0.00012,12.35289]
[1780287144408,31.19,73517.99,1.0,0.13628,0.00012,12.35429]
[1780287145197,31.19,73519.03,1.0,0.13642,0.00012,12.36279]
[1780287148451,31.19,73520.15,1.0,0.13657,0.00012,12.37254]
[1780287150348,31.19,73523.49,1.0,0.137,0.00012,12.39935]
[1780287156405,31.2,73522.02,1.0,0.1368,0.00012,12.38502]
[1780287156679,31.2,73522.02,1.0,0.1368,0.00012,12.38502]
[1780287158107,31.2,73512.42,1.0,0.13563,0.00012,12.31054]
[1780287163338,31.2,73511.83,1.0,0.13558,0.00012,12.30742]
[1780287163439,31.2,73511.62,1.0,0.13556,0.00012,12.30614]
[1780287169184,31.21,73509.96,1.0,0.13538,0.00012,12.29509]
[1780287171548,31.21,73500.84,1.0,0.13427,0.00012,12.22432]
[1780287174019,31.21,73500.82,1.0,0.13429,0.00012,12.22503]
[1780287179254,31.21,73500.69,1.0,0.13429,0.00012,12.2255]
[1780287179937,31.21,73500.69,1.0,0.13429,0.00012,12.2255]
[1780287181315,31.21,73500.69,1.0,0.1343,0.00012,12.22571]
[1780287181368,31.21,73500.69,1.0,0.1343,0.00012,12.22571]
[1780287183283,31.22,73515.42,1.0,0.13613,0.00012,12.34222]
[1780287188318,31.22,73516.14,1.0,0.13624,0.00012,12.34928]
[1780287193634,31.22,73514.22,1.0,0.13602,0.00012,12.33531]
[1780287199395,31.22,73512.76,1.0,0.13585,0.00012,12.32443]
[1780287204738,31.22,73515.47,1.0,0.13619,0.00012,12.34586]
[1780287210472,31.23,73511.87,1.0,0.13577,0.00012,12.31921]
[1780287215509,31.23,73511.8,1.0,0.13574,0.00012,12.3156]
[1780287215971,31.23,73511.8,1.0,0.13574,0.00012,12.3156]
[1780287216527,31.23,73511.8,1.0,0.13574,0.00012,12.3156]
[1780287223565,31.23,73509.67,1.0,0.13549,0.00012,12.29941]
[1780287226572,31.23,73504.54,1.0,0.13486,0.00012,12.25931]
[1780287231725,31.23,73495.88,1.0,0.13381,0.00012,12.19225]
[1780287236936,31.23,73491.14,1.0,0.13324,0.00012,12.15627]
[1780287242698,31.24,73499.62,1.0,0.13431,0.00012,12.22444]
[1780287243209,31.24,73499.62,1.0,0.13431,0.00012,12.22444]
[1780287248687,31.24,73494.4,1.0,0.13369,0.00012,12.18478]
[1780287253370,31.24,73501.88,1.0,0.13463,0.00012,12.2445]
[1780287258572,31.24,73503.21,1.0,0.1348,0.00012,12.25585]
[1780287258656,31.24,73503.21,1.0,0.1348,0.00012,12.25585]
[1780287263845,31.25,73509.22,1.0,0.13555,0.00012,12.30358]
[1780287268880,31.25,73502.26,1.0,0.13471,0.00012,12.24976]
[1780287273916,31.25,73503.09,1.0,0.13478,0.00012,12.2526]
[1780287278951,31.25,73505.66,1.0,0.13511,0.00012,12.27347]
[1780287283986,31.25,73507.26,1.0,0.13532,0.00012,12.28667]
[1780287289023,31.25,73506.94,1.0,0.13529,0.00012,12.28468]
[1780287294060,31.25,73506.93,1.0,0.13529,0.00012,12.28505]
[1780287299882,31.25,73507.19,1.0,0.13533,0.00012,12.2874]
[1780287306043,31.25,73509.87,1.0,0.13567,0.00012,12.30868]
[1780287309899,31.25,73512.26,1.0,0.13596,0.00012,12.32749]
[1780287315380,31.25,73511.47,1.0,0.13587,0.00012,12.32132]
[1780287321139,31.25,73515.93,1.0,0.13642,0.00012,12.35619]
[1780287323878,31.25,73516.5,1.0,0.13648,0.00012,12.36057]
[1780287329304,31.25,73515.66,1.0,0.13638,0.00012,12.35366]
[1780287334339,31.25,73518.48,1.0,0.13668,0.00012,12.37112]
[1780287340381,31.25,73517.7,1.0,0.13658,0.00012,12.3647]
[1780287345416,31.25,73518.66,1.0,0.13669,0.00012,12.37195]
[1780287349422,31.25,73519.3,1.0,0.13677,0.00012,12.37677]
[1780287349501,31.25,73519.3,1.0,0.13677,0.00012,12.37677]
[1780287349574,31.25,73523.57,1.0,0.1373,0.00012,12.4102]
[1780287350749,31.25,73523.57,1.0,0.1373,0.00012,12.4102]
[1780287351767,31.25,73524.78,1.0,0.13745,0.00012,12.41986]
[1780287356795,31.25,73523.53,1.0,0.13731,0.00012,12.41083]
[1780287362536,31.26,73523.1,1.0,0.13728,0.00012,12.40877]
[1780287367570,31.26,73522.69,1.0,0.13724,0.00012,12.40648]
[1780287372606,31.26,73522.4,1.0,0.13722,0.00012,12.40507]
[1780287377640,31.26,73522.25,1.0,0.13722,0.00012,12.40481]
[1780287383683,31.26,73522.44,1.0,0.13726,0.00012,12.40737]
[1780287388718,31.27,73522.47,1.0,0.13728,0.00012,12.40847]
[1780287393753,31.27,73522.83,1.0,0.13729,0.00012,12.40771]
[1780287398788,31.27,73522.77,1.0,0.1373,0.00012,12.40811]
[1780287403823,31.27,73524.24,1.0,0.1375,0.00012,12.42047]
[1780287408861,31.27,73520.87,1.0,0.13709,0.00012,12.39486]
[1780287410439,31.27,73520.93,1.0,0.1371,0.00012,12.39552]
[1780287410875,31.27,73516.55,1.0,0.13656,0.00012,12.36139]
[1780287415910,31.28,73514.29,1.0,0.1363,0.00012,12.34477]
[1780287419044,31.28,73514.62,1.0,0.13635,0.00012,12.34778]
[1780287422169,31.28,73503.91,1.0,0.13503,0.00012,12.26415]
[1780287424353,31.28,73499.79,1.0,0.13453,0.00012,12.23212]
[1780287424771,31.28,73499.79,1.0,0.13453,0.00012,12.23212]
[1780287430202,31.28,73501.98,1.0,0.13481,0.00012,12.25023]
[1780287431686,31.28,73505.52,1.0,0.13525,0.00012,12.27803]
[1780287434397,31.28,73495.32,1.0,0.134,0.00012,12.19857]
[1780287441094,31.28,73495.04,1.0,0.13399,0.00012,12.19757]
[1780287445384,31.28,73494.49,1.0,0.13393,0.00012,12.19399]
[1780287450518,31.29,73496.36,1.0,0.13418,0.00012,12.20959]
[1780287456199,31.29,73496.12,1.0,0.13413,0.00012,12.20447]
[1780287456232,31.29,73496.12,1.0,0.13413,0.00012,12.20447]
[1780287462241,31.29,73495.85,1.0,0.13411,0.00012,12.20361]
[1780287468053,31.29,73496.54,1.0,0.13421,0.00012,12.20989]
[1780287469684,31.29,73488.27,1.0,0.13321,0.00012,12.14596]
[1780287469715,31.29,73488.27,1.0,0.13321,0.00012,12.14596]
[1780287473985,31.3,73477.41,1.0,0.13191,0.00012,12.06235]
[1780287480548,31.3,73478.77,1.0,0.13213,0.00012,12.07636]
[1780287485896,31.31,73475.97,1.0,0.13182,0.00012,12.05649]
[1780287486796,31.31,73475.06,1.0,0.13172,0.00012,12.04983]
[1780287487201,31.31,73475.06,1.0,0.13172,0.00012,12.04983]
[1780287487748,31.31,73467.29,1.0,0.1308,0.00012,11.99022]
[1780287493461,31.31,73463.32,1.0,0.13034,0.00012,11.96079]
[1780287496457,31.31,73463.54,1.0,0.13038,0.00012,11.96299]
[1780287496482,31.31,73463.53,1.0,0.13038,0.00012,11.96316]
[1780287497767,31.31,73463.53,1.0,0.13038,0.00012,11.96316]
[1780287497782,31.31,73463.53,1.0,0.13038,0.00012,11.96316]
[1780287497802,31.31,73463.53,1.0,0.13038,0.00012,11.96316]
[1780287497839,31.32,73463.53,1.0,0.13039,0.00012,11.96372]
[1780287503072,31.32,73459.33,1.0,0.1299,0.00012,11.93219]
[1780287506655,31.32,73450.17,1.0,0.12883,0.00012,11.8625]
[1780287508254,31.32,73450.17,1.0,0.12883,0.00012,11.8625]
[1780287508261,31.32,73450.17,1.0,0.12883,0.00012,11.8625]
[1780287508479,31.32,73447.76,1.0,0.12855,0.00012,11.84419]
[1780287508800,31.32,73447.76,1.0,0.12855,0.00012,11.84419]
[1780287511418,31.32,73441.56,1.0,0.12784,0.00012,11.79744]
[1780287511589,31.33,73431.98,1.0,0.12668,0.00012,11.71934]
[1780287513815,31.33,73420.24,1.0,0.12532,0.00012,11.62969]
[1780287514403,31.33,73420.24,1.0,0.12532,0.00012,11.62969]
[1780287518167,31.33,73415.55,1.0,0.1248,0.00012,11.59556]
[1780287518219,31.33,73415.55,1.0,0.1248,0.00012,11.59556]
[1780287523673,31.34,73415.13,1.0,0.12481,0.00012,11.59581]
[1780287528708,31.34,73413.7,1.0,0.12468,0.00012,11.58702]
[1780287533206,31.35,73411.45,1.0,0.12444,0.00012,11.5711]
[1780287534937,31.35,73419.65,1.0,0.12541,0.00012,11.63531]
[1780287534950,31.35,73419.65,1.0,0.12541,0.00012,11.63531]
[1780287535979,31.35,73425.32,1.0,0.12608,0.00012,11.67948]
[1780287539371,31.35,73429.31,1.0,0.12656,0.00012,11.71152]
[1780287540254,31.35,73429.31,1.0,0.12656,0.00012,11.71152]
[1780287541221,31.35,73424.58,1.0,0.12601,0.00012,11.67527]
[1780287541310,31.35,73424.62,1.0,0.12602,0.00012,11.67592]
[1780287543372,31.35,73424.42,1.0,0.12602,0.00012,11.67564]
[1780287543828,31.36,73421.53,1.0,0.12569,0.00012,11.65397]
[1780287548863,31.36,73416.47,1.0,0.12515,0.00012,11.61818]
[1780287553873,31.37,73416.4,1.0,0.12518,0.00012,11.62031]
[1780287556424,31.37,73414.59,1.0,0.12499,0.00012,11.6078]
[1780287557413,31.37,73413.07,1.0,0.12482,0.00012,11.59652]
[1780287563315,31.38,73411.54,1.0,0.12468,0.00012,11.58693]
[1780287564582,31.38,73409.32,1.0,0.12444,0.00012,11.57072]
[1780287570232,31.38,73410.11,1.0,0.12456,0.00012,11.57911]
[1780287573370,31.39,73419.61,1.0,0.12566,0.00012,11.64955]
[1780287574345,31.39,73419.61,1.0,0.12566,0.00012,11.64955]
[1780287575404,31.39,73419.94,1.0,0.1257,0.00012,11.65277]
[1780287575411,31.39,73419.94,1.0,0.1257,0.00012,11.65277]
[1780287576053,31.39,73428.07,1.0,0.12666,0.00012,11.71584]
[1780287576999,31.39,73428.07,1.0,0.12666,0.00012,11.71584]
[1780287579277,31.39,73436.82,1.0,0.12771,0.00012,11.78446]
[1780287579313,31.39,73436.82,1.0,0.12771,0.00012,11.78446]
[1780287583316,31.39,73431.24,1.0,0.12708,0.00012,11.74311]
[1780287583545,31.39,73427.0,1.0,0.12659,0.00012,11.71088]
[1780287583778,31.39,73427.0,1.0,0.12659,0.00012,11.71088]
[1780287584031,31.39,73427.0,1.0,0.12659,0.00012,11.71088]
[1780287584750,31.4,73426.05,1.0,0.12648,0.00012,11.7041]
[1780287590151,31.4,73423.66,1.0,0.12626,0.00012,11.68916]
[1780287593172,31.41,73413.6,1.0,0.12511,0.00012,11.61343]
[1780287598207,31.41,73413.88,1.0,0.1252,0.00012,11.61899]
[1780287602888,31.42,73412.31,1.0,0.12506,0.00012,11.60961]
[1780287603218,31.42,73412.31,1.0,0.12507,0.00012,11.61028]
[1780287603465,31.42,73412.31,1.0,0.12507,0.00012,11.61028]
[1780287604182,31.42,73412.31,1.0,0.12507,0.00012,11.61028]
[1780287604395,31.42,73412.31,1.0,0.12507,0.00012,11.61028]
[1780287604334,31.42,73397.66,1.0,0.12338,0.00012,11.49832]
[1780287604464,31.42,73397.66,1.0,0.12338,0.00012,11.49832]
[1780287605257,31.42,73389.13,1.0,0.12241,0.00011,11.43343]
[1780287606470,31.42,73386.61,1.0,0.12213,0.00011,11.41442]
[1780287607126,31.42,73386.61,1.0,0.12213,0.00011,11.41442]
[1780287607272,31.42,73377.84,1.0,0.12113,0.00011,11.34761]
[1780287612306,31.43,73374.71,1.0,0.12083,0.00011,11.32753]
[1780287617341,31.44,73374.85,1.0,0.12091,0.00011,11.3324]
[1780287618902,31.44,73374.63,1.0,0.12089,0.00011,11.33147]
[1780287619355,31.44,73386.36,1.0,0.12224,0.00011,11.42193]
[1780287619414,31.44,73386.36,1.0,0.12224,0.00011,11.42193]
[1780287620312,31.44,73386.36,1.0,0.12224,0.00011,11.42193]
[1780287621935,31.44,73392.01,1.0,0.12291,0.00011,11.46657]
[1780287622076,31.44,73392.01,1.0,0.12291,0.00011,11.46657]
[1780287622566,31.45,73389.96,1.0,0.12268,0.00011,11.45143]
[1780287622610,31.45,73389.96,1.0,0.12268,0.00011,11.45143]
[1780287623383,31.45,73376.54,1.0,0.12116,0.00011,11.34955]
[1780287623678,31.45,73376.54,1.0,0.12116,0.00011,11.34955]
[1780287626205,31.45,73375.68,1.0,0.12109,0.00011,11.34454]
[1780287630386,31.47,73388.19,1.0,0.12267,0.00011,11.45025]
[1780287635467,31.48,73395.17,1.0,0.12347,0.00012,11.50209]
[1780287640502,31.48,73396.75,1.0,0.1237,0.00012,11.5168]
[1780287645866,31.48,73390.28,1.0,0.12298,0.00011,11.46932]
[1780287649445,31.49,73391.87,1.0,0.1232,0.00011,11.4838]
[1780287654552,31.5,73397.92,1.0,0.12394,0.00012,11.533]
[1780287656516,31.5,73408.09,1.0,0.12514,0.00012,11.61278]
[1780287658955,31.5,73411.35,1.0,0.12554,0.00012,11.63905]
[1780287663782,31.51,73406.67,1.0,0.12504,0.00012,11.6057]
[1780287670107,31.52,73407.54,1.0,0.12521,0.00012,11.61677]
[1780287671723,31.52,73392.9,1.0,0.12355,0.00011,11.50657]
[1780287676758,31.53,73392.0,1.0,0.1235,0.00011,11.50355]
[1780287681854,31.53,73391.08,1.0,0.12345,0.00011,11.4996]
[1780287684345,31.54,73383.18,1.0,0.12257,0.00011,11.44083]
[1780287689849,31.55,73382.96,1.0,0.12261,0.00011,11.44365]
[1780287692875,31.55,73382.96,1.0,0.12261,0.00011,11.44365]
[1780287695057,31.55,73379.06,1.0,0.12216,0.00011,11.4119]
[1780287700346,31.58,73379.14,1.0,0.12239,0.00011,11.42712]
[1780287700376,31.58,73379.14,1.0,0.12239,0.00011,11.42712]
[1780287700413,31.58,73379.14,1.0,0.12239,0.00011,11.42712]
[1780287700453,31.58,73370.85,1.0,0.12146,0.00011,11.36455]
[1780287701566,31.58,73364.98,1.0,0.1208,0.00011,11.32023]
[1780287702745,31.58,73359.82,1.0,0.12023,0.00011,11.28142]
[1780287703326,31.58,73356.12,1.0,0.11982,0.00011,11.25379]
[1780287703773,31.58,73356.12,1.0,0.11982,0.00011,11.25379]
[1780287706047,31.59,73354.41,1.0,0.11965,0.00011,11.24251]
[1780287706982,31.59,73354.8,1.0,0.11971,0.00011,11.24633]
[1780287707127,31.59,73354.8,1.0,0.11971,0.00011,11.24633]
[1780287709409,31.59,73366.71,1.0,0.12107,0.00011,11.33844]
[1780287717570,31.6,73368.62,1.0,0.12138,0.00011,11.35922]
[1780287717672,31.6,73368.62,1.0,0.12138,0.00011,11.35922]
[1780287719211,31.61,73366.62,1.0,0.12117,0.00011,11.34468]
[1780287719623,31.61,73365.04,1.0,0.121,0.00011,11.33335]
[1780287719634,31.61,73365.04,1.0,0.121,0.00011,11.33335]
[1780287719750,31.61,73365.04,1.0,0.121,0.00011,11.33335]
[1780287719881,31.61,73365.04,1.0,0.121,0.00011,11.33335]
[1780287720977,31.61,73359.46,1.0,0.12038,0.00011,11.29165]
[1780287723127,31.61,73361.49,1.0,0.12063,0.00011,11.30854]
[1780287723164,31.61,73361.49,1.0,0.12063,0.00011,11.30854]
[1780287723331,31.61,73361.49,1.0,0.12063,0.00011,11.30854]
[1780287723775,31.61,73358.64,1.0,0.12032,0.00011,11.28763]
[1780287723826,31.61,73358.64,1.0,0.12032,0.00011,11.28763]
[1780287724277,31.61,73358.64,1.0,0.12032,0.00011,11.28763]
[1780287724351,31.61,73346.09,1.0,0.11893,0.00011,11.19323]
[1780287724801,31.61,73346.09,1.0,0.11893,0.00011,11.19323]
[1780287725253,31.61,73346.09,1.0,0.11893,0.00011,11.19323]
[1780287725456,31.62,73327.5,1.0,0.11688,0.00011,11.05359]
[1780287725809,31.62,73327.5,1.0,0.11688,0.00011,11.05359]
[1780287726202,31.62,73327.5,1.0,0.11688,0.00011,11.05359]
[1780287726403,31.64,73316.22,1.0,0.1158,0.00011,10.97968]
[1780287728633,31.66,73315.86,1.0,0.11591,0.00011,10.98659]
[1780287729609,31.66,73316.62,1.0,0.116,0.00011,10.99318]
[1780287732475,31.66,73323.63,1.0,0.1168,0.00011,11.04766]
[1780287733551,31.66,73331.38,1.0,0.11768,0.00011,11.1076]
[1780287733610,31.66,73331.38,1.0,0.11768,0.00011,11.1076]
[1780287734683,31.67,73333.18,1.0,0.11789,0.00011,11.12187]
[1780287735096,31.67,73333.18,1.0,0.11789,0.00011,11.12187]
[1780287735185,31.67,73342.36,1.0,0.11892,0.00011,11.19189]
[1780287736043,31.67,73342.36,1.0,0.11892,0.00011,11.19189]
[1780287737582,31.67,73345.7,1.0,0.11931,0.00011,11.21892]
[1780287738428,31.67,73345.7,1.0,0.11931,0.00011,11.21892]
[1780287738613,31.67,73343.69,1.0,0.1191,0.00011,11.20458]
[1780287739529,31.67,73343.69,1.0,0.1191,0.00011,11.20458]
[1780287741953,31.68,73339.28,1.0,0.11865,0.00011,11.17393]
[1780287743634,31.68,73338.14,1.0,0.11855,0.00011,11.16718]
[1780287743952,31.68,73338.14,1.0,0.11855,0.00011,11.16718]
[1780287746009,31.69,73337.95,1.0,0.11856,0.00011,11.1676]
[1780287751301,31.7,73336.91,1.0,0.11849,0.00011,11.16089]
[1780287751761,31.7,73336.91,1.0,0.11849,0.00011,11.16089]
[1780287752429,31.7,73336.91,1.0,0.11849,0.00011,11.16089]
[1780287752613,31.7,73338.24,1.0,0.11865,0.00011,11.17185]
[1780287753323,31.7,73348.34,1.0,0.11979,0.00011,11.24908]
[1780287758358,31.71,73345.65,1.0,0.11955,0.00011,11.23282]
[1780287763393,31.73,73345.33,1.0,0.11969,0.00011,11.24174]
[1780287768431,31.74,73343.17,1.0,0.11951,0.00011,11.22947]
[1780287773466,31.75,73344.99,1.0,0.11977,0.00011,11.2472]
[1780287778500,31.75,73345.62,1.0,0.1199,0.00011,11.25584]
[1780287781521,31.76,73354.89,1.0,0.12097,0.00011,11.32821]
[1780287783771,31.76,73359.39,1.0,0.1215,0.00011,11.36357]
[1780287784509,31.76,73359.39,1.0,0.1215,0.00011,11.36357]
[1780287789459,31.77,73356.61,1.0,0.12123,0.00011,11.34564]
[1780287789578,31.77,73346.9,1.0,0.12015,0.00011,11.27286]
[1780287789977,31.77,73346.9,1.0,0.12015,0.00011,11.27286]
[1780287792887,31.79,73342.08,1.0,0.11974,0.00011,11.24448]
[1780287794967,31.8,73348.21,1.0,0.12056,0.00011,11.29994]
[1780287795401,31.8,73348.21,1.0,0.12056,0.00011,11.29994]
[1780287797634,31.81,73357.7,1.0,0.12166,0.00011,11.37368]
[1780287801649,31.81,73357.07,1.0,0.12162,0.00011,11.37131]
[1780287806848,31.82,73347.56,1.0,0.12059,0.00011,11.3019]
[1780287809753,31.82,73344.8,1.0,0.12031,0.00011,11.28316]
[1780287815762,31.87,73345.03,1.0,0.12068,0.00011,11.30522]
[1780287820796,31.88,73347.1,1.0,0.12096,0.00011,11.3242]
[1780287825831,31.88,73347.82,1.0,0.12109,0.00011,11.33287]
[1780287831873,31.89,73347.14,1.0,0.12107,0.00011,11.33156]
[1780287836908,31.9,73347.08,1.0,0.12111,0.00011,11.33426]
[1780287841942,31.9,73346.95,1.0,0.12114,0.00011,11.33641]
[1780287843649,31.9,73346.95,1.0,0.12114,0.00011,11.33641]
[1780287845214,31.92,73331.31,1.0,0.11952,0.00011,11.22682]
[1780287848551,31.93,73317.99,1.0,0.11808,0.00011,11.12929]
[1780287849821,31.93,73316.49,1.0,0.11793,0.00011,11.11896]
[1780287850281,31.93,73316.49,1.0,0.11793,0.00011,11.11896]
[1780287850290,31.93,73323.02,1.0,0.11865,0.00011,11.16788]
[1780287850816,31.93,73323.02,1.0,0.11865,0.00011,11.16788]
[1780287851019,31.93,73327.42,1.0,0.11916,0.00011,11.2023]
[1780287853147,31.93,73325.99,1.0,0.11901,0.00011,11.19236]
[1780287859079,31.94,73323.2,1.0,0.11879,0.00011,11.17709]
[1780287860999,31.95,73321.46,1.0,0.11861,0.00011,11.16486]
[1780287861093,31.95,73319.84,1.0,0.11844,0.00011,11.15355]
[1780287864966,31.95,73325.9,1.0,0.11914,0.00011,11.20046]
[1780287865091,31.95,73325.9,1.0,0.11914,0.00011,11.20046]
[1780287865121,31.95,73329.05,1.0,0.11949,0.00011,11.22453]
[1780287866926,31.95,73329.68,1.0,0.11957,0.00011,11.22999]
[1780287870158,31.96,73340.15,1.0,0.12078,0.00011,11.31147]
[1780287875196,31.96,73342.42,1.0,0.12104,0.00011,11.32714]
[1780287880596,31.97,73342.32,1.0,0.12107,0.00011,11.32871]
[1780287886273,31.98,73338.47,1.0,0.1207,0.00011,11.30407]
[1780287891308,31.98,73338.23,1.0,0.12072,0.00011,11.30523]
[1780287896342,31.99,73337.85,1.0,0.12072,0.00011,11.30533]
[1780287901378,32.0,73338.16,1.0,0.1208,0.00011,11.31054]
[1780287906413,32.0,73331.18,1.0,0.12007,0.00011,11.26119]
[1780287911448,32.01,73328.81,1.0,0.11985,0.00011,11.24664]
[1780287916484,32.01,73336.3,1.0,0.12073,0.00011,11.30579]
[1780287921519,32.02,73348.36,1.0,0.12212,0.00011,11.39907]
[1780287924542,32.02,73338.8,1.0,0.12107,0.00011,11.32861]
[1780287929577,32.03,73341.19,1.0,0.12138,0.00011,11.34927]
[1780287930764,32.03,73342.98,1.0,0.12159,0.00011,11.36322]
[1780287933767,32.03,73349.11,1.0,0.12226,0.00011,11.40632]
[1780287936863,32.03,73359.09,1.0,0.1234,0.00011,11.48263]
[1780287938904,32.04,73352.82,1.0,0.12271,0.00011,11.43614]
[1780287944691,32.04,73351.41,1.0,0.12258,0.00011,11.42784]
[1780287947913,32.04,73345.73,1.0,0.12197,0.00011,11.38647]
[1780287953767,32.05,73347.59,1.0,0.12221,0.00011,11.40289]
[1780287958791,32.05,73345.4,1.0,0.12201,0.00011,11.38929]
[1780287960754,32.05,73345.4,1.0,0.12201,0.00011,11.38929]
[1780287964539,32.06,73340.56,1.0,0.1215,0.00011,11.35543]
[1780287969870,32.06,73336.72,1.0,0.12112,0.00011,11.32987]
[1780287975774,32.07,73334.08,1.0,0.12086,0.00011,11.3123]
[1780287981552,32.08,73334.65,1.0,0.12099,0.00011,11.32051]
[1780287987443,32.08,73334.5,1.0,0.12102,0.00011,11.32268]
[1780287993289,32.09,73336.59,1.0,0.12126,0.00011,11.3371]
[1780287998376,32.1,73340.61,1.0,0.12175,0.00011,11.3697]
[1780287999352,32.1,73342.15,1.0,0.12193,0.00011,11.38171]
[1780288001973,32.1,73340.09,1.0,0.12172,0.00011,11.36766]
[1780288003656,32.1,73346.59,1.0,0.12246,0.00011,11.41688]
[1780288003747,32.1,73346.59,1.0,0.12246,0.00011,11.41688]
[1780288003766,32.1,73346.59,1.0,0.12246,0.00011,11.41688]
[1780288007309,32.1,73351.63,1.0,0.12304,0.00011,11.45613]
[1780288007313,32.1,73351.63,1.0,0.12304,0.00011,11.45613]
[1780288007766,32.1,73351.63,1.0,0.12304,0.00011,11.45613]
[1780288009164,32.1,73344.24,1.0,0.12222,0.00011,11.40132]
[1780288012012,32.11,73340.67,1.0,0.12184,0.00011,11.37585]
[1780288013761,32.11,73337.54,1.0,0.1215,0.00011,11.35283]
[1780288016086,32.11,73336.12,1.0,0.12136,0.00011,11.34366]
[1780288019445,32.11,73347.43,1.0,0.12266,0.00011,11.4303]
[1780288020183,32.11,73347.43,1.0,0.12266,0.00011,11.4303]
[1780288022035,32.12,73340.55,1.0,0.1219,0.00011,11.37944]
[1780288024220,32.12,73343.04,1.0,0.12219,0.00011,11.39897]
[1780288025849,32.12,73343.87,1.0,0.12229,0.00011,11.4056]
[1780288034845,32.13,73342.83,1.0,0.12223,0.00011,11.40134]
[1780288035097,32.13,73342.32,1.0,0.12218,0.00011,11.3979]
[1780288040692,32.13,73345.13,1.0,0.12252,0.00011,11.42088]
[1780288042797,32.13,73349.98,1.0,0.12308,0.00011,11.45795]
[1780288043767,32.13,73353.23,1.0,0.12345,0.00011,11.48265]
[1780288043781,32.13,73353.23,1.0,0.12345,0.00011,11.48265]
[1780288044776,32.13,73353.98,1.0,0.12354,0.00011,11.48856]
[1780288045054,32.13,73354.18,1.0,0.12356,0.00011,11.49032]
[1780288047171,32.13,73342.98,1.0,0.12231,0.00011,11.40688]
[1780288049684,32.14,73342.93,1.0,0.12231,0.00011,11.40689]
[1780288055380,32.14,73342.28,1.0,0.12224,0.00011,11.40026]
[1780288055385,32.14,73342.28,1.0,0.12224,0.00011,11.40026]
[1780288056659,32.14,73341.14,1.0,0.12212,0.00011,11.3921]
[1780288056749,32.14,73329.37,1.0,0.12081,0.00011,11.30441]
[1780288062661,32.15,73325.26,1.0,0.1204,0.00011,11.27658]
[1780288065930,32.15,73333.16,1.0,0.12131,0.00011,11.33777]
[1780288066860,32.15,73333.16,1.0,0.12131,0.00011,11.33777]
[1780288073608,32.16,73332.11,1.0,0.12125,0.00011,11.33368]
[1780288078643,32.17,73329.2,1.0,0.12096,0.00011,11.31441]
[1780288083687,32.17,73320.48,1.0,0.12003,0.00011,11.25181]
[1780288088722,32.18,73325.49,1.0,0.12064,0.00011,11.29226]
[1780288089834,32.18,73325.49,1.0,0.12064,0.00011,11.29226]
[1780288093251,32.18,73327.57,1.0,0.1209,0.00011,11.30991]
[1780288096105,32.18,73328.48,1.0,0.12102,0.00011,11.31829]
[1780288096946,32.19,73326.55,1.0,0.12082,0.00011,11.3044]
[1780288101816,32.19,73314.71,1.0,0.11955,0.00011,11.21894]
[1780288106851,32.2,73309.54,1.0,0.11903,0.00011,11.18389]
[1780288107029,32.2,73309.54,1.0,0.11903,0.00011,11.18389]
[1780288109043,32.2,73313.58,1.0,0.1195,0.00011,11.21539]
[1780288111886,32.21,73326.14,1.0,0.12088,0.00011,11.30658]
[1780288112007,32.21,73326.14,1.0,0.12088,0.00011,11.30658]
[1780288115795,32.21,73331.56,1.0,0.12151,0.00011,11.3487]
[1780288116898,32.21,73332.99,1.0,0.12167,0.00011,11.35987]
[1780288117882,32.21,73332.75,1.0,0.12165,0.00011,11.35856]
[1780288120756,32.21,73330.22,1.0,0.12139,0.00011,11.34107]
[1780288126622,32.22,73328.47,1.0,0.12124,0.00011,11.33042]
[1780288127422,32.22,73327.62,1.0,0.12116,0.00011,11.32505]
[1780288127999,32.22,73340.43,1.0,0.12259,0.00011,11.42126]
[1780288129337,32.22,73340.43,1.0,0.12259,0.00011,11.42126]
[1780288131403,32.22,73347.89,1.0,0.12345,0.00011,11.47822]
[1780288133762,32.22,73347.84,1.0,0.12345,0.00011,11.47813]
[1780288139481,32.23,73343.75,1.0,0.12302,0.00011,11.44936]
[1780288143762,32.23,73347.64,1.0,0.12347,0.00011,11.47976]
[1780288144937,32.23,73348.72,1.0,0.1236,0.00011,11.48844]
[1780288145739,32.23,73349.51,1.0,0.1237,0.00011,11.49463]
[1780288149676,32.23,73354.11,1.0,0.12423,0.00011,11.53014]
[1780288152020,32.24,73356.91,1.0,0.12456,0.00011,11.55173]
[1780288157416,32.24,73358.51,1.0,0.12475,0.00011,11.56462]
[1780288158412,32.24,73356.97,1.0,0.12458,0.00011,11.55323]
[1780288158455,32.24,73347.33,1.0,0.1235,0.00011,11.48119]
[1780288159106,32.24,73347.33,1.0,0.1235,0.00011,11.48119]
[1780288164145,32.24,73340.95,1.0,0.12281,0.00011,11.4352]
[1780288164235,32.24,73340.95,1.0,0.12281,0.00011,11.4352]
[1780288164257,32.24,73319.88,1.0,0.12046,0.00011,11.27794]
[1780288165094,32.24,73319.88,1.0,0.12046,0.00011,11.27794]
[1780288165580,32.24,73311.13,1.0,0.11951,0.00011,11.21377]
[1780288168514,32.25,73310.34,1.0,0.11943,0.00011,11.20862]
[1780288168519,32.25,73310.02,1.0,0.1194,0.00011,11.20661]
[1780288172032,32.25,73311.56,1.0,0.11956,0.00011,11.21578]
[1780288172221,32.25,73311.56,1.0,0.11956,0.00011,11.21578]
[1780288174973,32.25,73311.4,1.0,0.11957,0.00011,11.21599]
[1780288176796,32.26,73313.85,1.0,0.11986,0.00011,11.2356]
[1780288182384,32.27,73312.01,1.0,0.11973,0.00011,11.22664]
[1780288187419,32.27,73314.09,1.0,0.12001,0.00011,11.24554]
[1780288188404,32.27,73314.09,1.0,0.12001,0.00011,11.24554]
[1780288189740,32.27,73315.25,1.0,0.12015,0.00011,11.25483]
[1780288195475,32.28,73312.9,1.0,0.11996,0.00011,11.2419]
[1780288200510,32.29,73311.94,1.0,0.1199,0.00011,11.23799]
[1780288205545,32.3,73312.39,1.0,0.12,0.00011,11.24454]
[1780288209061,32.3,73310.85,1.0,0.11986,0.00011,11.23498]
[1780288212136,32.3,73312.77,1.0,0.1201,0.00011,11.25115]
[1780288213003,32.3,73312.77,1.0,0.1201,0.00011,11.25115]
[1780288215767,32.31,73325.13,1.0,0.12149,0.00011,11.34468]
[1780288216260,32.31,73324.4,1.0,0.12142,0.00011,11.33972]
[1780288216919,32.31,73324.4,1.0,0.12142,0.00011,11.33972]
[1780288217518,32.31,73328.7,1.0,0.1219,0.00011,11.37222]
[1780288217665,32.31,73328.7,1.0,0.1219,0.00011,11.37222]
[1780288222037,32.32,73332.56,1.0,0.12241,0.00011,11.40588]
[1780288228708,32.33,73326.03,1.0,0.12177,0.00011,11.3633]
[1780288233867,32.34,73328.36,1.0,0.12202,0.00011,11.37794]
[1780288237771,32.34,73338.32,1.0,0.12316,0.00011,11.45394]
[1780288238605,32.34,73338.32,1.0,0.12316,0.00011,11.45394]
[1780288240039,32.34,73339.02,1.0,0.12324,0.00011,11.45943]
[1780288249855,32.35,73336.79,1.0,0.12304,0.00011,11.44587]
[1780288252480,32.35,73333.98,1.0,0.12273,0.00011,11.42552]
[1780288252957,32.35,73333.98,1.0,0.12273,0.00011,11.42552]
[1780288258431,32.35,73333.12,1.0,0.12266,0.00011,11.42065]
[1780288263955,32.35,73331.58,1.0,0.12252,0.00011,11.41128]
[1780288268990,32.36,73331.87,1.0,0.12258,0.00011,11.41501]
[1780288273568,32.36,73331.96,1.0,0.1226,0.00011,11.41688]
[1780288279030,32.36,73336.15,1.0,0.12309,0.00011,11.44951]
[1780288279745,32.36,73336.15,1.0,0.1231,0.00011,11.44978]
[1780288280669,32.36,73336.87,1.0,0.12318,0.00011,11.45541]
[1780288282719,32.36,73351.84,1.0,0.12487,0.00011,11.56766]
[1780288282902,32.36,73351.84,1.0,0.12487,0.00011,11.56766]
[1780288288126,32.37,73345.54,1.0,0.12418,0.00011,11.52156]
[1780288288977,32.37,73345.54,1.0,0.12418,0.00011,11.52156]
[1780288289960,32.37,73354.9,1.0,0.12524,0.00011,11.59179]
[1780288292611,32.37,73358.23,1.0,0.12558,0.00011,11.61233]
[1780288295050,32.37,73357.24,1.0,0.12547,0.00011,11.60495]
[1780288300871,32.37,73357.49,1.0,0.1255,0.00011,11.60708]
[1780288304040,32.37,73362.28,1.0,0.12604,0.00011,11.64298]
[1780288304880,32.37,73365.11,1.0,0.12637,0.00011,11.6642]
[1780288310027,32.37,73366.36,1.0,0.12651,0.00011,11.67342]
[1780288315183,32.37,73373.29,1.0,0.12729,0.00011,11.725]
[1780288320730,32.37,73373.65,1.0,0.12733,0.00011,11.72731]
[1780288320763,32.37,73373.65,1.0,0.12733,0.00011,11.72731]
[1780288320927,32.37,73373.65,1.0,0.12733,0.00011,11.72731]
[1780288320930,32.37,73373.65,1.0,0.12733,0.00011,11.72731]
[1780288321902,32.37,73361.73,1.0,0.12597,0.00011,11.63788]
[1780288322663,32.37,73350.19,1.0,0.12466,0.00011,11.55165]
[1780288323760,32.37,73350.19,1.0,0.12466,0.00011,11.55165]
[1780288329418,32.37,73348.33,1.0,0.12447,0.00011,11.53913]
[1780288332380,32.37,73348.71,1.0,0.12452,0.00011,11.54233]
[1780288336922,32.37,73353.29,1.0,0.12505,0.00011,11.57711]
[1780288337185,32.37,73353.29,1.0,0.12505,0.00011,11.57711]
[1780288342359,32.37,73351.57,1.0,0.12486,0.00011,11.56506]
[1780288342578,32.37,73351.57,1.0,0.12486,0.00011,11.56506]
[1780288346632,32.37,73354.62,1.0,0.12522,0.00011,11.58829]
[1780288349558,32.37,73364.62,1.0,0.12635,0.00011,11.66329]
[1780288353418,32.37,73365.52,1.0,0.12642,0.00011,11.66557]
[1780288353977,32.37,73365.52,1.0,0.12642,0.00011,11.66557]
[1780288360152,32.37,73370.32,1.0,0.12696,0.00011,11.70115]
[1780288366369,32.37,73370.22,1.0,0.12694,0.00011,11.70014]
[1780288371511,32.37,73374.13,1.0,0.12738,0.00011,11.72902]
[1780288371748,32.37,73374.13,1.0,0.12738,0.00011,11.72902]
[1780288374865,32.37,73362.72,1.0,0.12608,0.00011,11.64343]
[1780288381097,32.37,73359.98,1.0,0.12577,0.00011,11.62328]
[1780288381103,32.37,73359.98,1.0,0.12577,0.00011,11.62328]
[1780288386821,32.37,73357.98,1.0,0.12556,0.00011,11.60898]
[1780288387305,32.37,73357.98,1.0,0.12556,0.00011,11.60898]
[1780288388814,32.37,73360.28,1.0,0.12582,0.00011,11.62627]
[1780288389606,32.37,73362.83,1.0,0.12611,0.00011,11.64541]
[1780288394878,32.37,73363.41,1.0,0.12618,0.00011,11.64993]
[1780288398912,32.37,73361.84,1.0,0.126,0.00011,11.63827]
[1780288403941,32.38,73358.1,1.0,0.12558,0.00011,11.61075]
[1780288408975,32.38,73357.22,1.0,0.12549,0.00011,11.60451]
[1780288414013,32.38,73354.6,1.0,0.12516,0.00011,11.58098]
[1780288419049,32.38,73353.55,1.0,0.12505,0.00011,11.57367]
[1780288420977,32.38,73348.42,1.0,0.12447,0.00011,11.53546]
[1780288423598,32.38,73332.87,1.0,0.12274,0.00011,11.42024]
[1780288428996,32.38,73330.22,1.0,0.12247,0.00011,11.40221]
[1780288429409,32.38,73331.16,1.0,0.12258,0.00011,11.40954]
[1780288435162,32.39,73331.87,1.0,0.12269,0.00011,11.4167]
[1780288439991,32.39,73332.55,1.0,0.12278,0.00011,11.42296]
[1780288440196,32.39,73342.35,1.0,0.12388,0.00011,11.49626]
[1780288446238,32.39,73342.21,1.0,0.12388,0.00011,11.49629]
[1780288451188,32.39,73341.03,1.0,0.12376,0.00011,11.48823]
[1780288456313,32.4,73343.4,1.0,0.12405,0.00011,11.50699]
[1780288458978,32.4,73343.43,1.0,0.12405,0.00011,11.50755]
[1780288460538,32.4,73358.48,1.0,0.12576,0.00011,11.62032]
[1780288463757,32.4,73349.97,1.0,0.1248,0.00011,11.55684]
[1780288469846,32.4,73351.78,1.0,0.12501,0.00011,11.57104]
[1780288470281,32.4,73351.78,1.0,0.12501,0.00011,11.57104]
[1780288473754,32.4,73352.21,1.0,0.12503,0.00011,11.57018]
[1780288478977,32.4,73353.65,1.0,0.1252,0.00011,11.58146]
[1780288484847,32.4,73357.33,1.0,0.12562,0.00011,11.60896]
[1780288484974,32.4,73357.33,1.0,0.12562,0.00011,11.60896]
[1780288490549,32.4,73352.65,1.0,0.12509,0.00011,11.57432]
[1780288491391,32.4,73352.65,1.0,0.12509,0.00011,11.57432]
[1780288495776,32.4,73350.97,1.0,0.12491,0.00011,11.5621]
[1780288498501,32.4,73346.1,1.0,0.12436,0.00011,11.52606]
[1780288504189,32.41,73339.45,1.0,0.12363,0.00011,11.47724]
[1780288506196,32.41,73346.43,1.0,0.12442,0.00011,11.52966]
[1780288506199,32.41,73346.43,1.0,0.12442,0.00011,11.52966]
[1780288507167,32.41,73352.0,1.0,0.12505,0.00011,11.57135]
[1780288512704,32.41,73355.01,1.0,0.12539,0.00011,11.59417]
[1780288513755,32.41,73355.01,1.0,0.12539,0.00011,11.59417]
[1780288516663,32.41,73355.96,1.0,0.1255,0.00011,11.60137]
[1780288520918,32.41,73358.67,1.0,0.12581,0.00011,11.6217]
[1780288525121,32.41,73369.17,1.0,0.127,0.00011,11.69995]
[1780288531837,32.41,73369.01,1.0,0.12693,0.00011,11.6935]
[1780288536872,32.4,73371.76,1.0,0.12724,0.00011,11.71364]
[1780288538035,32.4,73371.76,1.0,0.12724,0.00011,11.71364]
[1780288540209,32.4,73362.06,1.0,0.12613,0.00011,11.64091]
[1780288542762,32.4,73366.96,1.0,0.12669,0.00011,11.67753]
[1780288543806,32.4,73370.25,1.0,0.12706,0.00011,11.70211]
[1780288548952,32.4,73372.14,1.0,0.12727,0.00011,11.71583]
[1780288555178,32.4,73374.64,1.0,0.12755,0.00011,11.73396]
[1780288562063,32.4,73366.14,1.0,0.12657,0.00011,11.66954]
[1780288562425,32.4,73366.14,1.0,0.12657,0.00011,11.66954]
[1780288568102,32.4,73359.15,1.0,0.12577,0.00011,11.61753]
[1780288573137,32.4,73358.97,1.0,0.12576,0.00011,11.61649]
[1780288578172,32.4,73362.39,1.0,0.12615,0.00011,11.64232]
[1780288583211,32.4,73363.79,1.0,0.12631,0.00011,11.65276]
[1780288588246,32.4,73369.04,1.0,0.12691,0.00011,11.69199]
[1780288593281,32.4,73373.42,1.0,0.12736,0.00011,11.71996]
[1780288598316,32.4,73375.12,1.0,0.12755,0.00011,11.73219]
[1780288603351,32.4,73371.22,1.0,0.1271,0.00011,11.70252]
[1780288608386,32.4,73375.29,1.0,0.12756,0.00011,11.73263]
[1780288613421,32.4,73377.4,1.0,0.12779,0.00011,11.74788]
[1780288614713,32.4,73376.75,1.0,0.12771,0.00011,11.74288]
[1780288620470,32.4,73378.86,1.0,0.12794,0.00011,11.75794]
[1780288625990,32.39,73376.71,1.0,0.12769,0.00011,11.74123]
[1780288632197,32.39,73382.95,1.0,0.12839,0.00012,11.78729]
[1780288635275,32.39,73379.37,1.0,0.12797,0.00011,11.75978]
[1780288635822,32.39,73365.66,1.0,0.1264,0.00011,11.65687]
[1780288641636,32.39,73364.87,1.0,0.12631,0.00011,11.65106]
[1780288646676,32.39,73360.16,1.0,0.12578,0.00011,11.61604]
[1780288652097,32.39,73359.21,1.0,0.12563,0.00011,11.60475]
[1780288657753,32.39,73360.85,1.0,0.12582,0.00011,11.61726]
[1780288663119,32.39,73362.39,1.0,0.126,0.00011,11.62892]
[1780288668833,32.39,73357.67,1.0,0.12547,0.00011,11.59398]
[1780288673121,32.39,73367.77,1.0,0.12662,0.00011,11.66963]
[1780288679115,32.39,73366.93,1.0,0.12652,0.00011,11.66299]
[1780288684945,32.39,73364.36,1.0,0.12623,0.00011,11.64361]
[1780288689980,32.39,73372.91,1.0,0.1272,0.00011,11.70731]
[1780288695441,32.39,73372.17,1.0,0.12711,0.00011,11.70134]
[1780288701064,32.39,73370.29,1.0,0.12688,0.00011,11.68678]
[1780288706089,32.39,73369.29,1.0,0.12677,0.00011,11.67911]
[1780288712140,32.39,73368.9,1.0,0.12668,0.00011,11.67153]
[1780288714155,32.39,73357.43,1.0,0.12537,0.00011,11.58572]
[1780288719190,32.39,73357.76,1.0,0.12542,0.00011,11.58858]
[1780288724225,32.39,73360.94,1.0,0.12578,0.00011,11.61266]
[1780288729460,32.39,73363.15,1.0,0.12603,0.00011,11.62927]
[1780288735302,32.39,73362.06,1.0,0.12591,0.00011,11.62123]
[1780288740337,32.39,73360.03,1.0,0.12568,0.00011,11.6062]
[1780288745372,32.39,73342.44,1.0,0.1237,0.00011,11.47534]
[1780288748101,32.39,73340.16,1.0,0.12346,0.00011,11.45883]
[1780288749977,32.39,73338.65,1.0,0.12329,0.00011,11.4481]
[1780288755442,32.4,73337.64,1.0,0.12321,0.00011,11.44224]
[1780288760477,32.4,73342.81,1.0,0.1238,0.00011,11.48198]
[1780288765512,32.4,73342.83,1.0,0.12382,0.00011,11.48314]
[1780288767581,32.4,73342.83,1.0,0.12382,0.00011,11.48314]
[1780288768784,32.4,73345.0,1.0,0.12408,0.00011,11.49987]
[1780288774441,32.4,73344.91,1.0,0.12404,0.00011,11.49556]
[1780288779610,32.41,73343.35,1.0,0.12388,0.00011,11.48504]
[1780288784645,32.41,73345.38,1.0,0.12412,0.00011,11.50111]
[1780288790648,32.41,73347.46,1.0,0.12437,0.00011,11.5173]
[1780288791081,32.41,73348.47,1.0,0.12448,0.00011,11.525]
[1780288793747,32.41,73350.59,1.0,0.12473,0.00011,11.54122]
[1780288798940,32.41,73352.24,1.0,0.12493,0.00011,11.55415]
[1780288802676,32.41,73358.93,1.0,0.12569,0.00011,11.6046]
[1780288807849,32.41,73360.79,1.0,0.12591,0.00011,11.61876]
[1780288810436,32.41,73362.79,1.0,0.12613,0.00011,11.63377]
[1780288815589,32.41,73371.72,1.0,0.12715,0.00011,11.7004]
[1780288820811,32.41,73371.44,1.0,0.12712,0.00011,11.69805]
[1780288821640,32.41,73371.44,1.0,0.12712,0.00011,11.69805]
[1780288822725,32.41,73371.39,1.0,0.12711,0.00011,11.69756]
[1780288827959,32.41,73372.29,1.0,0.12721,0.00011,11.704]
[1780288830012,32.41,73372.54,1.0,0.12723,0.00011,11.70582]
[1780288836015,32.41,73372.9,1.0,0.12723,0.00011,11.70378]
[1780288841050,32.41,73372.84,1.0,0.12722,0.00011,11.70316]
[1780288844434,32.41,73372.92,1.0,0.12723,0.00011,11.7037]
[1780288849628,32.41,73370.82,1.0,0.12699,0.00011,11.68789]
[1780288854652,32.41,73373.27,1.0,0.12727,0.00011,11.70616]
[1780288859910,32.41,73376.16,1.0,0.12759,0.00011,11.72759]
[1780288865218,32.41,73375.48,1.0,0.12751,0.00011,11.7222]
[1780288870253,32.41,73375.02,1.0,0.12746,0.00011,11.71852]
[1780288871080,32.41,73375.02,1.0,0.12746,0.00011,11.71852]
[1780288871128,32.41,73375.02,1.0,0.12746,0.00011,11.71852]
[1780288871876,32.41,73381.53,1.0,0.1282,0.00012,11.76726]
[1780288872268,32.41,73390.98,1.0,0.12929,0.00012,11.83805]
[1780288873112,32.41,73390.98,1.0,0.12929,0.00012,11.83805]
[1780288875599,32.41,73391.68,1.0,0.12937,0.00012,11.84289]
[1780288876404,32.41,73391.47,1.0,0.12934,0.00012,11.8411]
[1780288879454,32.41,73390.64,1.0,0.12923,0.00012,11.83422]
[1780288880794,32.41,73389.93,1.0,0.12914,0.00012,11.82847]
[1780288889387,32.4,73389.68,1.0,0.12908,0.00012,11.82463]
[1780288892425,32.4,73389.08,1.0,0.12897,0.00012,11.81525]
[1780288898450,32.4,73388.44,1.0,0.12887,0.00012,11.80893]
[1780288902855,32.4,73388.64,1.0,0.12888,0.00012,11.80954]
[1780288908521,32.39,73390.86,1.0,0.12911,0.00012,11.82481]
[1780288913556,32.39,73391.89,1.0,0.12921,0.00012,11.83126]
[1780288918591,32.39,73393.44,1.0,0.12937,0.00012,11.84156]
[1780288923626,32.38,73393.2,1.0,0.12932,0.00012,11.83837]
[1780288923791,32.38,73393.2,1.0,0.12932,0.00012,11.83837]
[1780288926611,32.38,73392.39,1.0,0.12922,0.00012,11.83173]
[1780288932801,32.38,73392.13,1.0,0.12916,0.00012,11.82789]
[1780288936890,32.38,73387.99,1.0,0.12867,0.00012,11.79591]
[1780288942650,32.37,73394.02,1.0,0.12935,0.00012,11.84001]
[1780288943127,32.37,73394.91,1.0,0.12944,0.00012,11.84645]
[1780288948406,32.37,73394.91,1.0,0.12944,0.00012,11.84617]
[1780288949759,32.37,73393.99,1.0,0.12931,0.00012,11.83785]
[1780288949828,32.37,73393.0,1.0,0.12919,0.00012,11.83014]
[1780288950815,32.37,73392.08,1.0,0.12908,0.00012,11.82296]
[1780288951819,32.37,73392.08,1.0,0.12908,0.00012,11.82296]
[1780288952450,32.37,73392.08,1.0,0.12908,0.00012,11.82296]
[1780288954036,32.37,73385.28,1.0,0.12824,0.00012,11.76634]
[1780288954655,32.37,73385.67,1.0,0.12827,0.00012,11.76827]
[1780288959878,32.36,73385.55,1.0,0.12824,0.00012,11.76651]
[1780288965306,32.36,73383.67,1.0,0.12801,0.00012,11.75155]
[1780288971038,32.36,73380.53,1.0,0.12764,0.00011,11.72716]
[1780288977465,32.36,73378.34,1.0,0.12737,0.00011,11.70996]
[1780288982806,32.36,73379.03,1.0,0.12745,0.00011,11.71477]
[1780288983794,32.36,73365.98,1.0,0.12595,0.00011,11.61649]
[1780288989091,32.36,73368.62,1.0,0.12625,0.00011,11.63634]
[1780288990856,32.36,73368.62,1.0,0.12625,0.00011,11.63634]
[1780288990941,32.36,73372.81,1.0,0.12673,0.00011,11.66768]
[1780288996140,32.36,73374.87,1.0,0.12695,0.00011,11.6825]
[1780289001176,32.35,73373.85,1.0,0.12683,0.00011,11.67425]
[1780289003923,32.35,73377.01,1.0,0.12718,0.00011,11.6977]
[1780289004829,32.35,73377.01,1.0,0.12718,0.00011,11.6977]
[1780289012254,32.35,73375.61,1.0,0.12697,0.00011,11.68155]
[1780289017289,32.35,73377.29,1.0,0.12715,0.00011,11.69357]
[1780289022324,32.35,73376.55,1.0,0.12705,0.00011,11.68736]
[1780289027359,32.35,73375.94,1.0,0.12697,0.00011,11.68216]
[1780289032394,32.35,73376.05,1.0,0.12698,0.00011,11.68237]
[1780289037429,32.34,73376.01,1.0,0.12696,0.00011,11.68145]
[1780289042464,32.34,73376.1,1.0,0.12696,0.00011,11.6815]
[1780289049518,32.34,73375.99,1.0,0.12694,0.00011,11.68018]
[1780289049972,32.34,73377.61,1.0,0.12712,0.00011,11.69197]
[1780289050086,32.34,73377.61,1.0,0.12712,0.00011,11.69197]
[1780289052531,32.34,73385.78,1.0,0.12806,0.00012,11.75295]
[1780289053445,32.34,73386.13,1.0,0.12809,0.00012,11.75535]
[1780289054424,32.34,73386.37,1.0,0.12812,0.00012,11.75693]
[1780289058209,32.34,73393.0,1.0,0.12887,0.00012,11.80571]
[1780289059077,32.34,73392.79,1.0,0.12884,0.00012,11.80385]
[1780289064620,32.33,73392.35,1.0,0.12876,0.00012,11.79892]
[1780289066012,32.33,73391.97,1.0,0.12872,0.00012,11.7958]
[1780289071668,32.33,73390.82,1.0,0.12852,0.00012,11.78132]
[1780289073090,32.33,73391.0,1.0,0.12854,0.00012,11.78245]
[1780289075922,32.33,73392.49,1.0,0.1287,0.00012,11.79322]
[1780289082551,32.33,73397.08,1.0,0.12921,0.00012,11.82593]
[1780289083990,32.32,73397.99,1.0,0.1293,0.00012,11.83226]
[1780289083995,32.32,73397.99,1.0,0.1293,0.00012,11.83226]
[1780289084786,32.32,73397.99,1.0,0.1293,0.00012,11.83226]
[1780289088883,32.32,73396.38,1.0,0.1291,0.00012,11.81909]
[1780289092671,32.32,73395.82,1.0,0.12902,0.00012,11.81387]
[1780289097852,32.32,73393.29,1.0,0.1287,0.00012,11.79339]
[1780289102887,32.31,73394.27,1.0,0.1288,0.00012,11.79966]
[1780289107922,32.31,73394.08,1.0,0.12876,0.00012,11.79708]
[1780289112957,32.31,73394.14,1.0,0.12875,0.00012,11.79641]
[1780289115189,32.31,73391.57,1.0,0.12844,0.00012,11.77662]
[1780289121015,32.31,73392.48,1.0,0.12853,0.00012,11.78226]
[1780289126050,32.3,73390.89,1.0,0.12833,0.00012,11.76938]
[1780289131086,32.3,73390.65,1.0,0.12825,0.00012,11.76232]
[1780289136120,32.3,73390.97,1.0,0.12828,0.00012,11.76395]
[1780289141156,32.3,73390.97,1.0,0.12826,0.00012,11.76304]
[1780289146006,32.3,73381.48,1.0,0.12716,0.00011,11.69112]
[1780289147198,32.3,73370.28,1.0,0.12588,0.00011,11.60705]
[1780289152236,32.3,73368.71,1.0,0.1257,0.00011,11.59565]
[1780289157933,32.3,73363.36,1.0,0.1251,0.00011,11.5559]
[1780289158193,32.3,73357.32,1.0,0.12442,0.00011,11.51079]
[1780289158278,32.3,73352.13,1.0,0.12383,0.00011,11.47216]
[1780289159708,32.3,73352.13,1.0,0.12383,0.00011,11.47216]
[1780289159871,32.3,73352.13,1.0,0.12383,0.00011,11.47216]
[1780289160252,32.3,73351.12,1.0,0.12372,0.00011,11.46452]
[1780289162236,32.3,73349.97,1.0,0.12359,0.00011,11.45578]
[1780289162912,32.3,73349.87,1.0,0.12357,0.00011,11.45497]
[1780289163241,32.3,73349.87,1.0,0.12357,0.00011,11.45497]
[1780289163738,32.3,73349.87,1.0,0.12357,0.00011,11.45497]
[1780289163839,32.3,73349.83,1.0,0.12357,0.00011,11.45493]
[1780289165597,32.3,73349.83,1.0,0.12357,0.00011,11.45493]
[1780289170287,32.3,73355.2,1.0,0.12417,0.00011,11.49469]
[1780289170365,32.3,73356.76,1.0,0.12435,0.00011,11.50636]
[1780289175461,32.3,73359.67,1.0,0.12469,0.00011,11.52872]
[1780289176397,32.3,73359.66,1.0,0.12469,0.00011,11.52879]
[1780289180307,32.3,73358.63,1.0,0.12458,0.00011,11.52155]
[1780289184160,32.3,73365.8,1.0,0.12541,0.00011,11.57598]
[1780289185323,32.3,73366.9,1.0,0.12553,0.00011,11.58431]
[1780289187002,32.3,73366.96,1.0,0.12554,0.00011,11.58483]
[1780289197291,32.31,73364.14,1.0,0.12519,0.00011,11.56019]
[1780289202591,32.31,73361.56,1.0,0.12491,0.00011,11.54161]
[1780289207626,32.31,73362.99,1.0,0.12508,0.00011,11.55284]
[1780289208240,32.31,73362.99,1.0,0.12508,0.00011,11.55284]
[1780289213668,32.31,73370.44,1.0,0.12593,0.00011,11.60891]
[1780289218488,32.31,73370.06,1.0,0.12589,0.00011,11.60606]
[1780289223738,32.31,73370.51,1.0,0.12594,0.00011,11.60941]
[1780289225145,32.31,73370.51,1.0,0.12594,0.00011,11.60941]
[1780289226511,32.31,73370.51,1.0,0.12594,0.00011,11.60941]
[1780289232810,32.31,73370.78,1.0,0.12597,0.00011,11.6114]
[1780289238496,32.31,73368.67,1.0,0.12573,0.00011,11.59551]
[1780289243878,32.31,73372.26,1.0,0.12614,0.00011,11.62235]
[1780289249099,32.31,73371.84,1.0,0.12609,0.00011,11.61906]
[1780289250844,32.31,73365.93,1.0,0.12542,0.00011,11.57475]
[1780289256969,32.31,73364.76,1.0,0.12525,0.00011,11.56189]
[1780289258554,32.31,73364.95,1.0,0.12527,0.00011,11.56337]
[1780289264019,32.31,73358.18,1.0,0.12451,0.00011,11.51308]
[1780289265608,32.31,73357.43,1.0,0.12442,0.00011,11.5076]
[1780289271068,32.31,73351.42,1.0,0.12376,0.00011,11.46375]
[1780289277110,32.31,73351.85,1.0,0.12383,0.00011,11.46821]
[1780289282146,32.32,73352.76,1.0,0.12395,0.00011,11.47605]
[1780289282485,32.32,73352.76,1.0,0.12395,0.00011,11.47605]
[1780289283735,32.32,73350.34,1.0,0.12368,0.00011,11.45818]
[1780289288870,32.32,73345.34,1.0,0.12313,0.00011,11.42185]
[1780289294230,32.32,73344.15,1.0,0.12303,0.00011,11.41492]
[1780289299448,32.33,73343.96,1.0,0.12302,0.00011,11.41465]
[1780289303827,32.33,73333.11,1.0,0.12183,0.00011,11.33539]
[1780289308972,32.33,73327.22,1.0,0.12121,0.00011,11.29381]
[1780289315005,32.34,73326.72,1.0,0.12116,0.00011,11.28851]
[1780289320991,32.34,73326.51,1.0,0.12118,0.00011,11.28974]
[1780289326457,32.35,73322.41,1.0,0.12077,0.00011,11.26245]
[1780289331492,32.36,73321.6,1.0,0.12072,0.00011,11.25887]
[1780289334017,32.36,73320.91,1.0,0.12065,0.00011,11.25424]
[1780289340009,32.36,73318.56,1.0,0.12044,0.00011,11.23985]
[1780289341583,32.37,73318.29,1.0,0.12042,0.00011,11.2389]
[1780289343745,32.37,73310.14,1.0,0.11954,0.00011,11.17956]
[1780289343845,32.37,73309.17,1.0,0.11945,0.00011,11.17299]
[1780289344507,32.37,73309.17,1.0,0.11945,0.00011,11.17299]
[1780289344754,32.37,73309.17,1.0,0.11945,0.00011,11.17299]
[1780289344890,32.37,73309.17,1.0,0.11945,0.00011,11.17299]
[1780289345007,32.37,73309.17,1.0,0.11945,0.00011,11.17299]
[1780289345146,32.37,73309.17,1.0,0.11945,0.00011,11.17299]
[1780289345166,32.37,73300.71,1.0,0.11852,0.00011,11.11068]
[1780289346299,32.37,73292.96,1.0,0.11768,0.00011,11.05349]
[1780289346326,32.37,73292.96,1.0,0.11768,0.00011,11.05349]
[1780289348007,32.37,73271.57,1.0,0.11537,0.00011,10.89631]
[1780289348494,32.37,73271.57,1.0,0.11537,0.00011,10.89631]
[1780289349169,32.37,73263.19,1.0,0.11448,0.00011,10.83515]
[1780289349753,32.37,73263.19,1.0,0.11448,0.00011,10.83515]
[1780289349829,32.37,73263.19,1.0,0.11448,0.00011,10.83515]
[1780289349884,32.37,73256.48,1.0,0.11377,0.00011,10.78612]
[1780289351031,32.37,73256.48,1.0,0.11377,0.00011,10.78612]
[1780289353104,32.37,73255.19,1.0,0.11365,0.00011,10.77778]
[1780289353202,32.38,73265.56,1.0,0.11476,0.00011,10.85439]
[1780289355988,32.38,73268.97,1.0,0.11514,0.00011,10.88034]
[1780289356865,32.38,73271.48,1.0,0.11542,0.00011,10.8992]
[1780289356924,32.38,73271.48,1.0,0.11542,0.00011,10.8992]
[1780289358786,32.38,73282.34,1.0,0.1166,0.00011,10.97986]
[1780289358908,32.38,73282.34,1.0,0.1166,0.00011,10.97986]
[1780289359295,32.38,73285.44,1.0,0.11694,0.00011,11.00297]
[1780289360038,32.38,73285.44,1.0,0.11694,0.00011,11.00297]
[1780289361083,32.38,73290.13,1.0,0.11745,0.00011,11.0378]
[1780289361868,32.38,73291.88,1.0,0.11764,0.00011,11.0509]
[1780289366857,32.38,73290.81,1.0,0.11754,0.00011,11.04401]
[1780289371046,32.38,73292.76,1.0,0.11777,0.00011,11.05925]
[1780289371883,32.39,73294.55,1.0,0.11792,0.00011,11.06826]
[1780289371992,32.39,73294.55,1.0,0.11792,0.00011,11.06826]
[1780289377512,32.39,73296.18,1.0,0.11812,0.00011,11.08131]
[1780289379544,32.39,73297.7,1.0,0.11829,0.00011,11.09287]
[1780289379558,32.39,73297.7,1.0,0.11829,0.00011,11.09287]
[1780289379588,32.39,73297.7,1.0,0.11829,0.00011,11.09287]
[1780289379653,32.39,73297.7,1.0,0.11829,0.00011,11.09287]
[1780289380077,32.39,73299.99,1.0,0.11854,0.00011,11.10994]
[1780289381527,32.39,73301.26,1.0,0.11869,0.00011,11.11976]
[1780289383462,32.39,73310.07,1.0,0.11966,0.00011,11.18575]
[1780289384004,32.39,73310.07,1.0,0.11966,0.00011,11.18575]
[1780289384507,32.39,73311.39,1.0,0.11981,0.00011,11.19585]
[1780289388703,32.39,73312.73,1.0,0.11998,0.00011,11.20704]
[1780289392904,32.4,73314.4,1.0,0.12018,0.00011,11.22055]
[1780289393128,32.4,73314.4,1.0,0.12018,0.00011,11.22055]
[1780289399143,32.4,73318.63,1.0,0.12067,0.00011,11.25348]
[1780289401774,32.4,73320.48,1.0,0.12089,0.00011,11.26781]
[1780289402651,32.4,73322.53,1.0,0.12112,0.00011,11.28322]
[1780289403080,32.4,73324.92,1.0,0.12139,0.00011,11.30114]
[1780289409052,32.41,73336.01,1.0,0.12266,0.00011,11.38625]
[1780289412217,32.41,73337.78,1.0,0.12287,0.00011,11.40012]
[1780289412932,32.41,73344.21,1.0,0.1236,0.00011,11.44834]
[1780289413634,32.41,73346.68,1.0,0.12388,0.00011,11.46702]
[1780289414108,32.41,73346.68,1.0,0.12388,0.00011,11.46702]
[1780289414892,32.41,73348.22,1.0,0.12406,0.00011,11.47875]
[1780289416933,32.41,73353.02,1.0,0.12461,0.00011,11.51493]
[1780289422143,32.41,73351.89,1.0,0.1245,0.00011,11.50773]
[1780289428187,32.42,73353.84,1.0,0.12474,0.00011,11.52347]
[1780289433222,32.42,73355.07,1.0,0.12485,0.00011,11.52913]
[1780289438257,32.42,73357.31,1.0,0.12512,0.00011,11.54672]
[1780289443292,32.42,73353.76,1.0,0.12473,0.00011,11.52105]
[1780289448326,32.42,73353.0,1.0,0.12466,0.00011,11.51632]
[1780289453363,32.43,73348.88,1.0,0.12421,0.00011,11.48654]
[1780289458825,32.43,73348.79,1.0,0.12421,0.00011,11.48691]
[1780289459759,32.43,73347.49,1.0,0.12407,0.00011,11.47743]
[1780289465448,32.43,73345.7,1.0,0.12389,0.00011,11.46542]
[1780289470954,32.43,73347.42,1.0,0.1241,0.00011,11.47927]
[1780289472788,32.43,73347.35,1.0,0.12409,0.00011,11.47893]
[1780289476913,32.44,73347.69,1.0,0.12414,0.00011,11.48236]
[1780289480763,32.44,73347.49,1.0,0.12413,0.00011,11.48157]
[1780289486788,32.44,73351.76,1.0,0.12463,0.00011,11.51439]
[1780289487282,32.44,73351.76,1.0,0.12463,0.00011,11.51439]
[1780289487810,32.44,73354.74,1.0,0.12497,0.00011,11.53674]
[1780289488614,32.44,73372.84,1.0,0.12703,0.00011,11.67201]
[1780289490966,32.44,73373.7,1.0,0.12713,0.00011,11.67836]
[1780289492077,32.44,73376.03,1.0,0.12735,0.00011,11.69126]
[1780289493100,32.44,73377.21,1.0,0.12749,0.00011,11.69998]
[1780289493449,32.44,73377.32,1.0,0.1275,0.00011,11.70069]
[1780289493811,32.44,73377.32,1.0,0.1275,0.00011,11.70069]
[1780289493832,32.44,73377.32,1.0,0.1275,0.00011,11.70069]
[1780289494119,32.44,73377.32,1.0,0.1275,0.00011,11.70069]
[1780289498242,32.44,73384.14,1.0,0.12827,0.00012,11.7512]
[1780289499584,32.44,73386.34,1.0,0.12852,0.00012,11.76732]
[1780289500927,32.44,73383.93,1.0,0.12824,0.00012,11.74907]
[1780289503118,32.44,73385.97,1.0,0.12847,0.00012,11.76403]
[1780289505798,32.43,73388.5,1.0,0.12875,0.00012,11.78239]
[1780289509405,32.43,73389.77,1.0,0.12889,0.00012,11.79107]
[1780289512066,32.43,73390.58,1.0,0.12897,0.00012,11.79669]
[1780289516064,32.43,73396.65,1.0,0.12966,0.00012,11.84116]
[1780289516488,32.43,73396.81,1.0,0.12968,0.00012,11.84207]
[1780289521877,32.43,73396.28,1.0,0.12959,0.00012,11.83665]
[1780289525059,32.42,73401.9,1.0,0.13023,0.00012,11.87794]
[1780289527200,32.42,73402.75,1.0,0.13032,0.00012,11.88365]
[1780289527211,32.42,73402.75,1.0,0.13032,0.00012,11.88365]
[1780289529330,32.42,73405.22,1.0,0.1306,0.00012,11.90155]
[1780289530482,32.42,73408.24,1.0,0.13094,0.00012,11.92352]
[1780289530487,32.42,73408.24,1.0,0.13094,0.00012,11.92352]
[1780289531045,32.42,73408.24,1.0,0.13094,0.00012,11.92352]
[1780289531061,32.42,73407.26,1.0,0.13082,0.00012,11.91577]
[1780289536338,32.42,73404.37,1.0,0.13047,0.00012,11.89369]
[1780289536950,32.42,73402.81,1.0,0.13029,0.00012,11.88159]
[1780289541985,32.41,73403.33,1.0,0.13032,0.00012,11.88396]
[1780289542844,32.41,73403.33,1.0,0.13032,0.00012,11.88396]
[1780289543101,32.41,73403.33,1.0,0.13032,0.00012,11.88396]
[1780289545232,32.41,73407.08,1.0,0.13075,0.00012,11.91149]
[1780289545680,32.41,73407.08,1.0,0.13074,0.00012,11.91113]
[1780289545811,32.41,73407.08,1.0,0.13074,0.00012,11.91113]
[1780289546391,32.41,73407.08,1.0,0.13074,0.00012,11.91113]
[1780289546329,32.41,73411.96,1.0,0.13131,0.00012,11.94748]
[1780289546736,32.41,73411.96,1.0,0.13131,0.00012,11.94748]
[1780289547113,32.41,73411.96,1.0,0.13131,0.00012,11.94748]
[1780289548108,32.41,73407.65,1.0,0.1308,0.00012,11.91506]
[1780289548475,32.41,73405.34,1.0,0.13053,0.00012,11.89744]
[1780289549114,32.41,73405.34,1.0,0.13053,0.00012,11.89744]
[1780289551464,32.41,73403.84,1.0,0.13031,0.00012,11.88151]
[1780289557102,32.41,73406.9,1.0,0.13066,0.00012,11.90407]
[1780289559844,32.41,73409.58,1.0,0.13097,0.00012,11.92401]
[1780289560123,32.41,73409.28,1.0,0.13093,0.00012,11.92162]
[1780289560948,32.41,73409.28,1.0,0.13093,0.00012,11.92162]
[1780289565432,32.41,73414.8,1.0,0.13159,0.00012,11.96375]
[1780289573368,32.41,73420.11,1.0,0.13223,0.00012,12.00447]
[1780289576630,32.41,73410.31,1.0,0.13108,0.00012,11.93111]
[1780289579866,32.41,73409.22,1.0,0.13096,0.00012,11.92343]
[1780289587178,32.41,73407.35,1.0,0.13076,0.00012,11.91042]
[1780289592347,32.42,73409.27,1.0,0.13101,0.00012,11.92613]
[1780289593544,32.42,73409.27,1.0,0.13101,0.00012,11.92613]
[1780289599396,32.42,73411.34,1.0,0.13126,0.00012,11.94271]
[1780289599755,32.42,73411.34,1.0,0.13126,0.00012,11.94271]
[1780289604783,32.42,73411.85,1.0,0.13133,0.00012,11.94713]
[1780289606560,32.42,73409.77,1.0,0.13109,0.00012,11.93174]
[1780289609902,32.42,73411.95,1.0,0.13136,0.00012,11.94847]
[1780289613092,32.42,73412.52,1.0,0.13139,0.00012,11.94864]
[1780289616513,32.42,73415.25,1.0,0.13171,0.00012,11.96951]
[1780289618355,32.42,73415.9,1.0,0.13179,0.00012,11.97451]
[1780289618923,32.42,73415.42,1.0,0.13174,0.00012,11.97106]
[1780289623837,32.42,73415.17,1.0,0.13171,0.00012,11.96951]
[1780289625769,32.43,73414.43,1.0,0.13163,0.00012,11.9641]
[1780289626760,32.43,73412.78,1.0,0.13144,0.00012,11.95188]
[1780289633466,32.43,73414.87,1.0,0.13169,0.00012,11.96808]
[1780289639947,32.43,73418.09,1.0,0.13208,0.00012,11.99289]
[1780289645730,32.43,73419.32,1.0,0.13223,0.00012,12.00257]
[1780289650764,32.43,73419.76,1.0,0.13229,0.00012,12.00612]
[1780289655800,32.43,73417.32,1.0,0.132,0.00012,11.98802]
[1780289660835,32.43,73416.61,1.0,0.13193,0.00012,11.98309]
[1780289664344,32.43,73416.17,1.0,0.13188,0.00012,11.97997]
[1780289669898,32.43,73420.36,1.0,0.13238,0.00012,12.01234]
[1780289670983,32.43,73420.36,1.0,0.13238,0.00012,12.01234]
[1780289671858,32.43,73420.17,1.0,0.13232,0.00012,12.00651]
[1780289673253,32.43,73420.14,1.0,0.13232,0.00012,12.00633]
[1780289675825,32.43,73422.49,1.0,0.1326,0.00012,12.0242]
[1780289676913,32.43,73422.68,1.0,0.13262,0.00012,12.02566]
[1780289681982,32.43,73424.83,1.0,0.13288,0.00012,12.04194]
[1780289682871,32.43,73424.83,1.0,0.13288,0.00012,12.04194]
[1780289684319,32.43,73428.08,1.0,0.13326,0.00012,12.06642]
[1780289684899,32.43,73429.31,1.0,0.13341,0.00012,12.07565]
[1780289687675,32.43,73429.29,1.0,0.1334,0.00012,12.07534]
[1780289687911,32.43,73429.29,1.0,0.1334,0.00012,12.07534]
[1780289691473,32.43,73430.53,1.0,0.13355,0.00012,12.08452]
[1780289697089,32.43,73425.14,1.0,0.1329,0.00012,12.04371]
[1780289697688,32.43,73425.14,1.0,0.1329,0.00012,12.04371]
[1780289703132,32.43,73424.59,1.0,0.13284,0.00012,12.03949]
[1780289708520,32.43,73420.05,1.0,0.1323,0.00012,12.00527]
[1780289714209,32.43,73416.19,1.0,0.13186,0.00012,11.97665]
[1780289719244,32.43,73409.41,1.0,0.13107,0.00012,11.92615]
[1780289724279,32.44,73408.12,1.0,0.13093,0.00012,11.91712]
[1780289729314,32.44,73406.4,1.0,0.13074,0.00012,11.90498]
[1780289734349,32.44,73406.27,1.0,0.1307,0.00012,11.90041]
[1780289739384,32.44,73407.95,1.0,0.13091,0.00012,11.91388]
[1780289744419,32.44,73414.9,1.0,0.13173,0.00012,11.96669]
[1780289749454,32.44,73421.02,1.0,0.13246,0.00012,12.01302]
[1780289751527,32.44,73421.31,1.0,0.13249,0.00012,12.01523]
[1780289753871,32.44,73424.58,1.0,0.13288,0.00012,12.03989]
[1780289754811,32.44,73424.86,1.0,0.13291,0.00012,12.04199]
[1780289756555,32.44,73424.86,1.0,0.13291,0.00012,12.04197]
[1780289762207,32.44,73427.9,1.0,0.13327,0.00012,12.0647]
[1780289765672,32.44,73434.88,1.0,0.13409,0.00012,12.11704]
[1780289765939,32.44,73434.88,1.0,0.13409,0.00012,12.11704]
[1780289770577,32.44,73439.16,1.0,0.13459,0.00012,12.14881]
[1780289770766,32.44,73440.15,1.0,0.13471,0.00012,12.15613]
[1780289771138,32.44,73440.15,1.0,0.13471,0.00012,12.15613]
[1780289776654,32.44,73442.87,1.0,0.13501,0.00012,12.17555]
[1780289781892,32.44,73442.26,1.0,0.13492,0.00012,12.16997]
[1780289785665,32.43,73452.81,1.0,0.13617,0.00012,12.24872]
[1780289785942,32.43,73452.81,1.0,0.13617,0.00012,12.24872]
[1780289788562,32.43,73453.42,1.0,0.13624,0.00012,12.25302]
[1780289788654,32.43,73453.42,1.0,0.13624,0.00012,12.25302]
[1780289788715,32.43,73455.31,1.0,0.13646,0.00012,12.26668]
[1780289789069,32.43,73455.31,1.0,0.13646,0.00012,12.26668]
[1780289790843,32.43,73460.73,1.0,0.1371,0.00012,12.30734]
[1780289791208,32.43,73460.73,1.0,0.1371,0.00012,12.30734]
[1780289791765,32.43,73473.68,1.0,0.13862,0.00012,12.40016]
[1780289792891,32.43,73473.68,1.0,0.13862,0.00012,12.40016]
[1780289793087,32.43,73473.68,1.0,0.13862,0.00012,12.40016]
[1780289793334,32.43,73473.68,1.0,0.13862,0.00012,12.40016]
[1780289793608,32.43,73479.41,1.0,0.1393,0.00012,12.44268]
[1780289794209,32.43,73479.41,1.0,0.1393,0.00012,12.44268]
[1780289795938,32.43,73493.82,1.0,0.14106,0.00012,12.5517]
[1780289796600,32.43,73494.01,1.0,0.14107,0.00012,12.55231]
[1780289796956,32.43,73494.01,1.0,0.14107,0.00012,12.55231]
[1780289799547,32.42,73491.03,1.0,0.1407,0.00012,12.52953]
[1780289804860,32.42,73489.44,1.0,0.14049,0.00012,12.51653]
[1780289810481,32.42,73484.4,1.0,0.13987,0.00012,12.47792]
[1780289815882,32.42,73482.18,1.0,0.1396,0.00012,12.46101]
[1780289815915,32.42,73482.18,1.0,0.1396,0.00012,12.46101]
[1780289815936,32.42,73481.19,1.0,0.13947,0.00012,12.45349]
[1780289817257,32.42,73481.19,1.0,0.13947,0.00012,12.45349]
[1780289821881,32.42,73471.05,1.0,0.13822,0.00012,12.37554]
[1780289822285,32.42,73471.05,1.0,0.13822,0.00012,12.37554]
[1780289822386,32.42,73468.87,1.0,0.13796,0.00012,12.35887]
[1780289827640,32.42,73466.45,1.0,0.13763,0.00012,12.33886]
[1780289827675,32.42,73466.45,1.0,0.13763,0.00012,12.33886]
[1780289829402,32.41,73469.06,1.0,0.13794,0.00012,12.35783]
[1780289829431,32.41,73473.0,1.0,0.13841,0.00012,12.38725]
[1780289832853,32.41,73474.8,1.0,0.13862,0.00012,12.40029]
[1780289833376,32.41,73480.32,1.0,0.13929,0.00012,12.44194]
[1780289836273,32.41,73484.81,1.0,0.13983,0.00012,12.47598]
[1780289837663,32.41,73484.81,1.0,0.13983,0.00012,12.47594]
[1780289837678,32.41,73484.81,1.0,0.13983,0.00012,12.47594]
[1780289843768,32.41,73485.81,1.0,0.13995,0.00012,12.48312]
[1780289843776,32.41,73485.81,1.0,0.13995,0.00012,12.48312]
[1780289843879,32.41,73485.81,1.0,0.13995,0.00012,12.48312]
[1780289844458,32.41,73480.37,1.0,0.13928,0.00012,12.44181]
[1780289849496,32.41,73478.33,1.0,0.13902,0.00012,12.42541]
[1780289849756,32.41,73478.77,1.0,0.13907,0.00012,12.42851]
[1780289853862,32.41,73483.08,1.0,0.13954,0.00012,12.45563]
[1780289853889,32.41,73483.08,1.0,0.13954,0.00012,12.45563]
[1780289853956,32.41,73483.08,1.0,0.13954,0.00012,12.45563]
[1780289854207,32.4,73489.14,1.0,0.14027,0.00012,12.50133]
[1780289854896,32.4,73489.14,1.0,0.14027,0.00012,12.50133]
[1780289855213,32.4,73490.75,1.0,0.14047,0.00012,12.51318]
[1780289860249,32.4,73491.04,1.0,0.14049,0.00012,12.51487]
[1780289863388,32.4,73487.51,1.0,0.14006,0.00012,12.48788]
[1780289863483,32.4,73487.2,1.0,0.14002,0.00012,12.48546]
[1780289869313,32.4,73484.55,1.0,0.13966,0.00012,12.4635]
[1780289872275,32.4,73484.54,1.0,0.13966,0.00012,12.46314]
[1780289872638,32.4,73484.43,1.0,0.13963,0.00012,12.46174]
[1780289878376,32.39,73484.63,1.0,0.1396,0.00012,12.45992]
[1780289879381,32.39,73484.63,1.0,0.1396,0.00012,12.45992]
[1780289879383,32.39,73484.67,1.0,0.1396,0.00012,12.45968]
[1780289880722,32.39,73484.67,1.0,0.1396,0.00012,12.45968]
[1780289881415,32.39,73484.43,1.0,0.13957,0.00012,12.45759]
[1780289881516,32.39,73484.43,1.0,0.13957,0.00012,12.4576]
[1780289884805,32.39,73483.21,1.0,0.1394,0.00012,12.44755]
[1780289884823,32.39,73483.21,1.0,0.1394,0.00012,12.44755]
[1780289885425,32.38,73481.88,1.0,0.13924,0.00012,12.4372]
[1780289890460,32.38,73480.36,1.0,0.13901,0.00012,12.42323]
[1780289895494,32.37,73481.08,1.0,0.13906,0.00012,12.4262]
[1780289899272,32.37,73481.18,1.0,0.13905,0.00012,12.42548]
[1780289904558,32.36,73480.16,1.0,0.13887,0.00012,12.41483]
[1780289907506,32.36,73480.16,1.0,0.13887,0.00012,12.41483]
[1780289910376,32.36,73480.3,1.0,0.13885,0.00012,12.41353]
[1780289916643,32.35,73472.63,1.0,0.13783,0.00012,12.34806]
[1780289919646,32.35,73470.87,1.0,0.13761,0.00012,12.33394]
[1780289919867,32.35,73470.83,1.0,0.1376,0.00012,12.33328]
[1780289921740,32.35,73471.53,1.0,0.13768,0.00012,12.33822]
[1780289927847,32.34,73471.83,1.0,0.13767,0.00012,12.33788]
[1780289933641,32.34,73472.52,1.0,0.13772,0.00012,12.34121]
[1780289938809,32.34,73471.54,1.0,0.13757,0.00012,12.33148]
[1780289942525,32.33,73471.64,1.0,0.13757,0.00012,12.33186]
[1780289948470,32.33,73471.74,1.0,0.13755,0.00012,12.33034]
[1780289954921,32.32,73471.97,1.0,0.13752,0.00012,12.32863]
[1780289959956,32.32,73471.84,1.0,0.13747,0.00012,12.32573]
[1780289964991,32.31,73471.72,1.0,0.13743,0.00012,12.32292]
[1780289969511,32.31,73460.72,1.0,0.13607,0.00012,12.23755]
[1780289971236,32.31,73451.62,1.0,0.13492,0.00012,12.16365]
[1780289971926,32.31,73451.62,1.0,0.13492,0.00012,12.16365]
[1780289975331,32.31,73449.07,1.0,0.13461,0.00012,12.14403]
[1780289980478,32.31,73447.47,1.0,0.13441,0.00012,12.13119]
[1780289980660,32.31,73447.47,1.0,0.13441,0.00012,12.13119]
[1780289985905,32.31,73439.99,1.0,0.13351,0.00012,12.0741]
[1780289991811,32.31,73433.34,1.0,0.13272,0.00012,12.02398]
[1780289999451,32.31,73433.72,1.0,0.13278,0.00012,12.02746]
[1780290001390,32.31,73433.76,1.0,0.13279,0.00012,12.02792]
[1780290001479,32.31,73433.76,1.0,0.13279,0.00012,12.02792]
[1780290002598,32.31,73420.91,1.0,0.13127,0.00012,11.93101]
[1780290008307,32.31,73417.47,1.0,0.13089,0.00012,11.90655]
[1780290010199,32.31,73422.71,1.0,0.13151,0.00012,11.94634]
[1780290012471,32.31,73423.81,1.0,0.13165,0.00012,11.95501]
[1780290012487,32.31,73423.81,1.0,0.13165,0.00012,11.95501]
[1780290012507,32.31,73423.81,1.0,0.13165,0.00012,11.95501]
[1780290012798,32.31,73423.81,1.0,0.13165,0.00012,11.95501]
[1780290013757,32.31,73433.95,1.0,0.13285,0.00012,12.03198]
[1780290013938,32.31,73433.95,1.0,0.13285,0.00012,12.03198]
[1780290015102,32.31,73437.46,1.0,0.13327,0.00012,12.05859]
[1780290017013,32.31,73437.52,1.0,0.13328,0.00012,12.05911]
[1780290025496,32.31,73438.44,1.0,0.13339,0.00012,12.06619]
[1780290029734,32.31,73439.75,1.0,0.13354,0.00012,12.07609]
[1780290033725,32.31,73432.6,1.0,0.13265,0.00012,12.01754]
[1780290035369,32.31,73432.71,1.0,0.13267,0.00012,12.01847]
[1780290040400,32.31,73436.74,1.0,0.13315,0.00012,12.04912]
[1780290045566,32.31,73434.6,1.0,0.1329,0.00012,12.03293]
[1780290049358,32.31,73436.76,1.0,0.13315,0.00012,12.04929]
[1780290054629,32.31,73435.3,1.0,0.13298,0.00012,12.03818]
[1780290058657,32.31,73425.84,1.0,0.13186,0.00012,11.96685]
[1780290061159,32.32,73424.28,1.0,0.13168,0.00012,11.95531]
[1780290063693,32.32,73422.47,1.0,0.13147,0.00012,11.9419]
[1780290065042,32.32,73411.0,1.0,0.13013,0.00012,11.85575]
[1780290065975,32.32,73408.53,1.0,0.12985,0.00012,11.83741]
[1780290066713,32.32,73408.46,1.0,0.12984,0.00012,11.83687]
[1780290071749,32.32,73408.47,1.0,0.12984,0.00012,11.83692]
[1780290073011,32.32,73408.9,1.0,0.12989,0.00012,11.84016]
[1780290073763,32.32,73408.86,1.0,0.12989,0.00012,11.84016]
[1780290075022,32.32,73408.45,1.0,0.12985,0.00012,11.83737]
[1780290075777,32.32,73408.16,1.0,0.12982,0.00012,11.83549]
[1780290080812,32.32,73407.85,1.0,0.12978,0.00012,11.83322]
[1780290081532,32.32,73407.85,1.0,0.12978,0.00012,11.83322]
[1780290082349,32.32,73407.85,1.0,0.12978,0.00012,11.83323]
[1780290082403,32.32,73407.85,1.0,0.12978,0.00012,11.83323]
[1780290082430,32.32,73407.85,1.0,0.12978,0.00012,11.83323]
[1780290082678,32.32,73407.85,1.0,0.12978,0.00012,11.83323]
[1780290082826,32.32,73402.74,1.0,0.12919,0.00012,11.79477]
[1780290086518,32.32,73394.73,1.0,0.12825,0.00012,11.73399]
[1780290091538,32.32,73390.16,1.0,0.12771,0.00012,11.69909]
[1780290096924,32.32,73382.89,1.0,0.12683,0.00011,11.63961]
[1780290101959,32.32,73380.9,1.0,0.1266,0.00011,11.62452]
[1780290106994,32.32,73380.03,1.0,0.12649,0.00011,11.61793]
[1780290111065,32.32,73377.51,1.0,0.12621,0.00011,11.59902]
[1780290112035,32.32,73368.31,1.0,0.12516,0.00011,11.53014]
[1780290117296,32.32,73361.18,1.0,0.12435,0.00011,11.47739]
[1780290117334,32.32,73361.18,1.0,0.12435,0.00011,11.47739]
[1780290122384,32.32,73367.97,1.0,0.12514,0.00011,11.52921]
[1780290125536,32.32,73367.93,1.0,0.12514,0.00011,11.52905]
[1780290130776,32.32,73368.74,1.0,0.12524,0.00011,11.53595]
[1780290133716,32.32,73370.48,1.0,0.12545,0.00011,11.54937]
[1780290138186,32.32,73371.96,1.0,0.12563,0.00011,11.56103]
[1780290144257,32.32,73371.55,1.0,0.12559,0.00011,11.55885]
[1780290149292,32.33,73372.73,1.0,0.12574,0.00011,11.56819]
[1780290154857,32.33,73373.99,1.0,0.12585,0.00011,11.57359]
[1780290155141,32.33,73374.06,1.0,0.12586,0.00011,11.57421]
[1780290160865,32.33,73385.35,1.0,0.12716,0.00012,11.65907]
[1780290160892,32.33,73385.35,1.0,0.12716,0.00012,11.65907]
[1780290163126,32.33,73388.73,1.0,0.12754,0.00012,11.68431]
[1780290163399,32.33,73388.73,1.0,0.12754,0.00012,11.68431]
[1780290164360,32.33,73388.82,1.0,0.12755,0.00012,11.68492]
[1780290169432,32.33,73392.42,1.0,0.12796,0.00012,11.7115]
[1780290179280,32.33,73392.15,1.0,0.12792,0.00012,11.70906]
[1780290180349,32.32,73392.71,1.0,0.12798,0.00012,11.71262]
[1780290185544,32.32,73393.62,1.0,0.12807,0.00012,11.71867]
[1780290189683,32.32,73394.42,1.0,0.12816,0.00012,11.72423]
[1780290189727,32.32,73394.42,1.0,0.12816,0.00012,11.72423]
[1780290195614,32.32,73394.51,1.0,0.12813,0.00012,11.7225]
[1780290198365,32.31,73394.65,1.0,0.12813,0.00012,11.72279]
[1780290200410,32.31,73396.25,1.0,0.12831,0.00012,11.73427]
[1780290200448,32.31,73396.25,1.0,0.12831,0.00012,11.73427]
[1780290202845,32.31,73396.03,1.0,0.12828,0.00012,11.73223]
[1780290208704,32.31,73395.08,1.0,0.12815,0.00012,11.72388]
[1780290213318,32.31,73394.9,1.0,0.12808,0.00012,11.71756]
[1780290214872,32.31,73394.92,1.0,0.12808,0.00012,11.71738]
[1780290215197,32.31,73394.58,1.0,0.12804,0.00012,11.71465]
[1780290218077,32.31,73385.42,1.0,0.12697,0.00012,11.64504]
[1780290225824,32.3,73391.04,1.0,0.12756,0.00012,11.68407]
[1780290230856,32.3,73391.35,1.0,0.12758,0.00012,11.68516]
[1780290235894,32.29,73391.94,1.0,0.1276,0.00012,11.68665]
[1780290236144,32.29,73391.94,1.0,0.1276,0.00012,11.68665]
[1780290241849,32.29,73391.59,1.0,0.12753,0.00012,11.68194]
[1780290241850,32.29,73391.59,1.0,0.12753,0.00012,11.68194]
[1780290247978,32.28,73391.12,1.0,0.12746,0.00012,11.67722]
[1780290253014,32.28,73391.75,1.0,0.12752,0.00012,11.68126]
[1780290256926,32.28,73392.18,1.0,0.12756,0.00012,11.68407]
[1780290257599,32.28,73392.28,1.0,0.12757,0.00012,11.68468]
[1780290257600,32.28,73392.28,1.0,0.12757,0.00012,11.68468]
[1780290259437,32.28,73392.8,1.0,0.12763,0.00012,11.68832]
[1780290259460,32.28,73392.8,1.0,0.12763,0.00012,11.68832]
[1780290259495,32.28,73392.8,1.0,0.12763,0.00012,11.68832]
[1780290259563,32.28,73392.8,1.0,0.12763,0.00012,11.68832]
[1780290260063,32.28,73402.89,1.0,0.12879,0.00012,11.76412]
[1780290260306,32.28,73402.89,1.0,0.12879,0.00012,11.76412]
[1780290261206,32.28,73405.92,1.0,0.12914,0.00012,11.7867]
[1780290261449,32.28,73405.92,1.0,0.12914,0.00012,11.7867]
[1780290263513,32.28,73403.64,1.0,0.12887,0.00012,11.769]
[1780290269127,32.28,73404.97,1.0,0.129,0.00012,11.77753]
[1780290269266,32.28,73404.97,1.0,0.129,0.00012,11.77753]
[1780290272717,32.27,73408.66,1.0,0.12938,0.00012,11.80011]
[1780290275382,32.27,73413.55,1.0,0.12994,0.00012,11.8361]
[1780290277682,32.27,73413.65,1.0,0.12994,0.00012,11.83653]
[1780290279585,32.27,73413.42,1.0,0.12991,0.00012,11.83416]
[1780290280843,32.27,73412.5,1.0,0.12979,0.00012,11.82662]
[1780290282488,32.27,73412.73,1.0,0.12981,0.00012,11.82806]
[1780290283102,32.27,73412.73,1.0,0.12981,0.00012,11.82806]
[1780290288020,32.27,73407.69,1.0,0.1292,0.00012,11.78875]
[1780290290055,32.26,73411.99,1.0,0.1297,0.00012,11.82073]
[1780290291087,32.26,73413.5,1.0,0.12987,0.00012,11.83164]
[1780290293085,32.26,73414.37,1.0,0.12997,0.00012,11.83815]
[1780290294071,32.26,73414.76,1.0,0.13001,0.00012,11.84098]
[1780290299782,32.26,73413.27,1.0,0.12983,0.00012,11.82952]
[1780290300692,32.26,73413.38,1.0,0.12984,0.00012,11.83022]
[1780290300828,32.26,73413.38,1.0,0.12984,0.00012,11.83022]
[1780290301182,32.26,73417.3,1.0,0.1303,0.00012,11.85976]
[1780290302361,32.26,73428.5,1.0,0.13162,0.00012,11.94435]
[1780290303271,32.26,73428.5,1.0,0.13162,0.00012,11.94435]
[1780290305130,32.26,73429.84,1.0,0.13178,0.00012,11.95436]
[1780290305552,32.26,73430.77,1.0,0.13188,0.00012,11.96125]
[1780290306524,32.26,73429.42,1.0,0.13172,0.00012,11.95088]
[1780290307078,32.26,73427.87,1.0,0.13153,0.00012,11.93885]
[1780290308301,32.26,73426.54,1.0,0.13138,0.00012,11.92879]
[1780290308407,32.26,73426.34,1.0,0.13135,0.00012,11.92709]
[1780290313269,32.26,73427.34,1.0,0.13146,0.00012,11.93411]
[1780290314295,32.26,73427.23,1.0,0.13145,0.00012,11.93328]
[1780290316302,32.26,73427.52,1.0,0.13148,0.00012,11.9352]
[1780290318361,32.26,73427.08,1.0,0.13142,0.00012,11.93169]
[1780290323515,32.26,73425.82,1.0,0.13127,0.00012,11.92175]
[1780290328550,32.26,73426.56,1.0,0.13135,0.00012,11.92705]
[1780290333606,32.26,73418.98,1.0,0.13041,0.00012,11.86513]
[1780290337892,32.26,73424.37,1.0,0.13105,0.00012,11.90593]
[1780290337949,32.26,73424.22,1.0,0.13103,0.00012,11.90476]
[1780290341810,32.26,73424.08,1.0,0.13103,0.00012,11.90446]
[1780290343097,32.26,73425.69,1.0,0.13122,0.00012,11.91688]
[1780290347054,32.26,73423.3,1.0,0.13095,0.00012,11.8997]
[1780290347079,32.26,73423.3,1.0,0.13095,0.00012,11.8997]
[1780290352719,32.27,73414.87,1.0,0.13,0.00012,11.83811]
[1780290355429,32.27,73414.32,1.0,0.12994,0.00012,11.83464]
[1780290360147,32.27,73413.6,1.0,0.12987,0.00012,11.82989]
[1780290365993,32.27,73405.95,1.0,0.12902,0.00012,11.77517]
[1780290365997,32.27,73405.95,1.0,0.12902,0.00012,11.77517]
[1780290366208,32.28,73406.04,1.0,0.12904,0.00012,11.77627]
[1780290368255,32.28,73399.57,1.0,0.12829,0.00012,11.72767]
[1780290368229,32.28,73388.04,1.0,0.12696,0.00012,11.64116]
[1780290368305,32.28,73388.04,1.0,0.12696,0.00012,11.64116]
[1780290368836,32.28,73386.96,1.0,0.12683,0.00012,11.63306]
[1780290373871,32.28,73387.18,1.0,0.12686,0.00012,11.63481]
[1780290378906,32.28,73387.43,1.0,0.12689,0.00012,11.63669]
[1780290379295,32.28,73387.43,1.0,0.12689,0.00012,11.63669]
[1780290381405,32.28,73395.26,1.0,0.12779,0.00012,11.6955]
[1780290383691,32.28,73397.16,1.0,0.12801,0.00012,11.70959]
[1780290383722,32.28,73397.16,1.0,0.12801,0.00012,11.70959]
[1780290386064,32.27,73402.04,1.0,0.12857,0.00012,11.74609]
[1780290392117,32.27,73402.08,1.0,0.12856,0.00012,11.74548]
[1780290395366,32.27,73407.07,1.0,0.12909,0.00012,11.77805]
[1780290398906,32.27,73408.61,1.0,0.12926,0.00012,11.78904]
[1780290400255,32.27,73408.72,1.0,0.12927,0.00012,11.78966]
[1780290407103,32.27,73409.78,1.0,0.12937,0.00012,11.79596]
[1780290407945,32.27,73409.78,1.0,0.12937,0.00012,11.79596]
[1780290413056,32.26,73409.65,1.0,0.12934,0.00012,11.79396]
[1780290414092,32.26,73409.65,1.0,0.12934,0.00012,11.79376]
[1780290419188,32.26,73411.39,1.0,0.12952,0.00012,11.8057]
[1780290427687,32.26,73411.39,1.0,0.12951,0.00012,11.8051]
[1780290429793,32.26,73411.2,1.0,0.12947,0.00012,11.8023]
[1780290429841,32.26,73411.2,1.0,0.12947,0.00012,11.8023]
[1780290430563,32.26,73411.2,1.0,0.12946,0.00012,11.80211]
[1780290434288,32.26,73406.99,1.0,0.12896,0.00012,11.76984]
[1780290435661,32.26,73405.49,1.0,0.12879,0.00012,11.75825]
[1780290436724,32.25,73404.93,1.0,0.12872,0.00012,11.75389]
[1780290439821,32.25,73404.92,1.0,0.12871,0.00012,11.75342]
[1780290446379,32.25,73405.32,1.0,0.12874,0.00012,11.75546]
[1780290452256,32.25,73405.84,1.0,0.12879,0.00012,11.7588]
[1780290457456,32.25,73406.59,1.0,0.12882,0.00012,11.75894]
[1780290459066,32.25,73406.59,1.0,0.12882,0.00012,11.75894]
[1780290459096,32.25,73406.59,1.0,0.12882,0.00012,11.75894]
[1780290459342,32.25,73406.59,1.0,0.12882,0.00012,11.75894]
[1780290459378,32.25,73406.59,1.0,0.12882,0.00012,11.75863]
[1780290459478,32.25,73421.47,1.0,0.13056,0.00012,11.87093]
[1780290461506,32.25,73429.18,1.0,0.13147,0.00012,11.92932]
[1780290463554,32.25,73428.38,1.0,0.13138,0.00012,11.92316]
[1780290464166,32.25,73428.38,1.0,0.13138,0.00012,11.92316]
[1780290467639,32.25,73430.61,1.0,0.13163,0.00012,11.93962]
[1780290467663,32.25,73431.71,1.0,0.13176,0.00012,11.94773]
[1780290468929,32.25,73431.71,1.0,0.13176,0.00012,11.94773]
[1780290469243,32.25,73431.71,1.0,0.13176,0.00012,11.94773]
[1780290471333,32.25,73432.06,1.0,0.13179,0.00012,11.94997]
[1780290471434,32.25,73432.16,1.0,0.1318,0.00012,11.95052]
[1780290473505,32.25,73432.24,1.0,0.13181,0.00012,11.95101]
[1780290473510,32.25,73432.24,1.0,0.13181,0.00012,11.95101]
[1780290473574,32.24,73430.7,1.0,0.13163,0.00012,11.93925]
[1780290478684,32.25,73431.98,1.0,0.13178,0.00012,11.94935]
[1780290479316,32.25,73431.98,1.0,0.13178,0.00012,11.94935]
[1780290485659,32.25,73430.6,1.0,0.13165,0.00012,11.9406]
[1780290486888,32.25,73430.6,1.0,0.13165,0.00012,11.9406]
[1780290487492,32.25,73430.64,1.0,0.13166,0.00012,11.94109]
[1780290487527,32.25,73430.64,1.0,0.13166,0.00012,11.94109]
[1780290488768,32.25,73430.64,1.0,0.13166,0.00012,11.94109]
[1780290488820,32.25,73425.27,1.0,0.13102,0.00012,11.90055]
[1780290489512,32.25,73425.27,1.0,0.13102,0.00012,11.90055]
[1780290492886,32.25,73423.15,1.0,0.13077,0.00012,11.88435]
[1780290492988,32.25,73423.35,1.0,0.13079,0.00012,11.88582]
[1780290494937,32.25,73423.3,1.0,0.13079,0.00012,11.8857]
[1780290494996,32.25,73420.28,1.0,0.13044,0.00012,11.86314]
[1780290500765,32.25,73420.17,1.0,0.13042,0.00012,11.86215]
[1780290505803,32.25,73419.76,1.0,0.13037,0.00012,11.85891]
[1780290510838,32.25,73421.13,1.0,0.13053,0.00012,11.86904]
[1780290512240,32.25,73421.13,1.0,0.13053,0.00012,11.86904]
[1780290512341,32.25,73421.37,1.0,0.13052,0.00012,11.86635]
[1780290517955,32.25,73423.16,1.0,0.13075,0.00012,11.88114]
[1780290518966,32.25,73423.65,1.0,0.13081,0.00012,11.88508]
[1780290524936,32.26,73422.75,1.0,0.13073,0.00012,11.87992]
[1780290530978,32.26,73419.29,1.0,0.13035,0.00012,11.85535]
[1780290537021,32.26,73418.2,1.0,0.13025,0.00012,11.84879]
[1780290542057,32.27,73418.31,1.0,0.13028,0.00012,11.851]
[1780290546156,32.27,73416.04,1.0,0.13003,0.00012,11.83473]
[1780290548902,32.27,73415.88,1.0,0.13003,0.00012,11.83441]
[1780290555364,32.27,73416.12,1.0,0.13008,0.00012,11.83774]
[1780290560851,32.28,73411.79,1.0,0.12961,0.00012,11.80725]
[1780290566225,32.28,73412.09,1.0,0.12967,0.00012,11.81159]
[1780290572311,32.28,73411.7,1.0,0.12965,0.00012,11.81008]
[1780290572407,32.29,73411.63,1.0,0.12961,0.00012,11.80583]
[1780290574778,32.29,73408.46,1.0,0.12925,0.00012,11.78214]
[1780290575288,32.29,73408.53,1.0,0.12926,0.00012,11.78278]
[1780290578852,32.29,73405.16,1.0,0.12888,0.00012,11.75866]
[1780290579316,32.29,73403.4,1.0,0.12869,0.00012,11.74584]
[1780290582421,32.29,73402.83,1.0,0.12863,0.00012,11.74189]
[1780290582429,32.29,73402.83,1.0,0.12863,0.00012,11.74189]
[1780290583344,32.29,73401.06,1.0,0.12842,0.00012,11.72861]
[1780290586268,32.29,73399.81,1.0,0.12827,0.00012,11.71899]
[1780290591400,32.29,73397.87,1.0,0.12804,0.00012,11.70374]
[1780290596571,32.29,73395.99,1.0,0.12781,0.00012,11.68926]
[1780290601878,32.29,73393.66,1.0,0.12754,0.00012,11.6713]
[1780290601953,32.29,73393.66,1.0,0.12754,0.00012,11.6713]
[1780290604169,32.29,73398.55,1.0,0.1281,0.00012,11.70788]
[1780290604342,32.29,73398.55,1.0,0.1281,0.00012,11.70788]
[1780290605299,32.29,73397.43,1.0,0.12797,0.00012,11.69933]
[1780290609797,32.29,73398.82,1.0,0.12812,0.00012,11.70934]
[1780290616542,32.28,73399.0,1.0,0.12813,0.00012,11.70988]
[1780290621610,32.28,73398.64,1.0,0.12808,0.00012,11.70645]
[1780290628659,32.28,73398.98,1.0,0.1281,0.00012,11.70812]
[1780290637062,32.28,73398.49,1.0,0.128,0.00012,11.69959]
[1780290642187,32.28,73398.49,1.0,0.12798,0.00012,11.69837]
[1780290643329,32.28,73398.49,1.0,0.12798,0.00012,11.69825]
[1780290643430,32.28,73398.49,1.0,0.12798,0.00012,11.69813]
[1780290644639,32.28,73398.49,1.0,0.12798,0.00012,11.69831]
[1780290645707,32.28,73398.49,1.0,0.12798,0.00012,11.69831]
[1780290646745,32.28,73398.49,1.0,0.12798,0.00012,11.69865]
[1780290646849,32.28,73398.15,1.0,0.12795,0.00012,11.69626]
[1780290647624,32.28,73398.15,1.0,0.12795,0.00012,11.69626]
[1780290648978,32.28,73394.89,1.0,0.12757,0.00012,11.67163]
[1780290649400,32.28,73394.89,1.0,0.12757,0.00012,11.67163]
[1780290651012,32.28,73385.06,1.0,0.12643,0.00012,11.59763]
[1780290655446,32.28,73378.15,1.0,0.12564,0.00011,11.54603]
[1780290661890,32.28,73377.68,1.0,0.1256,0.00011,11.54333]
[1780290666925,32.28,73377.45,1.0,0.12558,0.00011,11.54211]
[1780290671966,32.28,73381.94,1.0,0.12611,0.00011,11.57625]
[1780290673548,32.28,73381.94,1.0,0.12611,0.00011,11.57625]
[1780290673808,32.28,73381.32,1.0,0.12604,0.00011,11.57165]
[1780290674878,32.28,73380.99,1.0,0.126,0.00011,11.56924]
[1780290674887,32.28,73380.99,1.0,0.126,0.00011,11.56924]
[1780290678918,32.28,73381.71,1.0,0.12608,0.00011,11.57488]
[1780290678920,32.28,73381.71,1.0,0.12608,0.00011,11.57488]
[1780290681235,32.28,73381.94,1.0,0.12611,0.00011,11.57669]
[1780290681946,32.28,73382.23,1.0,0.12615,0.00011,11.57891]
[1780290684302,32.28,73380.99,1.0,0.12601,0.00011,11.56969]
[1780290690218,32.28,73376.16,1.0,0.12546,0.00011,11.53396]
[1780290690219,32.28,73376.16,1.0,0.12546,0.00011,11.53396]
[1780290696137,32.29,73373.98,1.0,0.12519,0.00011,11.51408]
[1780290700900,32.29,73379.65,1.0,0.12584,0.00011,11.55702]
[1780290706207,32.29,73383.41,1.0,0.12628,0.00011,11.58547]
[1780290712249,32.29,73383.01,1.0,0.12623,0.00011,11.58261]
[1780290717486,32.29,73382.57,1.0,0.12618,0.00011,11.57937]
[1780290717506,32.29,73382.57,1.0,0.12618,0.00011,11.57937]
[1780290717596,32.29,73382.57,1.0,0.12618,0.00011,11.57937]
[1780290718008,32.29,73382.57,1.0,0.12618,0.00011,11.57942]
[1780290718291,32.29,73394.86,1.0,0.1276,0.00012,11.67174]
[1780290720137,32.29,73397.25,1.0,0.12788,0.00012,11.6896]
[1780290725340,32.29,73400.22,1.0,0.12821,0.00012,11.71113]
[1780290725762,32.29,73400.22,1.0,0.12821,0.00012,11.71113]
[1780290727266,32.29,73400.58,1.0,0.12825,0.00012,11.7137]
[1780290730908,32.28,73395.16,1.0,0.12761,0.00012,11.67243]
[1780290736163,32.28,73395.95,1.0,0.1277,0.00012,11.678]
[1780290736221,32.28,73395.95,1.0,0.1277,0.00012,11.678]
[1780290741453,32.28,73397.45,1.0,0.12786,0.00012,11.68875]
[1780290744986,32.28,73401.57,1.0,0.12833,0.00012,11.71941]
[1780290745642,32.28,73401.57,1.0,0.12833,0.00012,11.71941]
[1780290749656,32.28,73402.82,1.0,0.12847,0.00012,11.72822]
[1780290753946,32.28,73402.7,1.0,0.1284,0.00012,11.72214]
[1780290754843,32.28,73402.09,1.0,0.12833,0.00012,11.7174]
[1780290758937,32.28,73401.58,1.0,0.12826,0.00012,11.71303]
[1780290758980,32.28,73401.58,1.0,0.12826,0.00012,11.71303]
[1780290759047,32.28,73401.58,1.0,0.12826,0.00012,11.71303]
[1780290759074,32.28,73401.58,1.0,0.12826,0.00012,11.71303]
[1780290759578,32.28,73402.71,1.0,0.12839,0.00012,11.72141]
[1780290759717,32.28,73402.71,1.0,0.12839,0.00012,11.72141]
[1780290760587,32.28,73402.71,1.0,0.12839,0.00012,11.72141]
[1780290760615,32.28,73406.53,1.0,0.12884,0.00012,11.75003]
[1780290761575,32.28,73406.53,1.0,0.12884,0.00012,11.75003]
[1780290765897,32.28,73407.92,1.0,0.12898,0.00012,11.75956]
[1780290766627,32.28,73407.23,1.0,0.1289,0.00012,11.75417]
[1780290767959,32.28,73407.27,1.0,0.12891,0.00012,11.75458]
[1780290768642,32.28,73407.9,1.0,0.12898,0.00012,11.75943]
[1780290773468,32.27,73407.96,1.0,0.12898,0.00012,11.75951]
[1780290773488,32.27,73407.96,1.0,0.12898,0.00012,11.75951]
[1780290773676,32.27,73408.61,1.0,0.12905,0.00012,11.76385]
[1780290779457,32.27,73409.96,1.0,0.12921,0.00012,11.77438]
[1780290782482,32.28,73409.88,1.0,0.12921,0.00012,11.77403]
[1780290785544,32.28,73408.52,1.0,0.12905,0.00012,11.7641]
[1780290788801,32.28,73408.88,1.0,0.1291,0.00012,11.76725]
[1780290790190,32.28,73408.92,1.0,0.12911,0.00012,11.76766]
[1780290790218,32.28,73408.92,1.0,0.12911,0.00012,11.76766]
[1780290794017,32.28,73407.01,1.0,0.12889,0.00012,11.75373]
[1780290794097,32.28,73407.01,1.0,0.12889,0.00012,11.75373]
[1780290794291,32.28,73407.01,1.0,0.1289,0.00012,11.75399]
[1780290795170,32.28,73407.01,1.0,0.1289,0.00012,11.75399]
[1780290801873,32.28,73398.44,1.0,0.12789,0.00012,11.68881]
[1780290805693,32.28,73399.26,1.0,0.12798,0.00012,11.69483]
[1780290808749,32.28,73407.65,1.0,0.12895,0.00012,11.75765]
[1780290809058,32.28,73407.65,1.0,0.12895,0.00012,11.75765]
[1780290809064,32.28,73407.65,1.0,0.12895,0.00012,11.75765]
[1780290809074,32.28,73407.65,1.0,0.12895,0.00012,11.75765]
[1780290809157,32.28,73409.14,1.0,0.12912,0.00012,11.76856]
[1780290811538,32.28,73409.68,1.0,0.12919,0.00012,11.77263]
[1780290816979,32.28,73412.84,1.0,0.12952,0.00012,11.79264]
[1780290819587,32.28,73412.87,1.0,0.12953,0.00012,11.79294]
[1780290819689,32.28,73415.04,1.0,0.12978,0.00012,11.80937]
[1780290821614,32.28,73416.81,1.0,0.13,0.00012,11.82308]
[1780290823166,32.28,73415.84,1.0,0.12989,0.00012,11.81644]
[1780290825647,32.28,73416.26,1.0,0.12995,0.00012,11.8203]
[1780290825748,32.28,73416.18,1.0,0.12995,0.00012,11.82003]
[1780290831077,32.28,73414.22,1.0,0.12973,0.00012,11.80563]
[1780290832842,32.28,73414.12,1.0,0.12972,0.00012,11.80496]
[1780290833717,32.28,73414.44,1.0,0.12976,0.00012,11.80746]
[1780290833853,32.28,73414.44,1.0,0.12976,0.00012,11.80746]
[1780290834098,32.28,73414.66,1.0,0.12978,0.00012,11.80889]
[1780290839476,32.28,73415.64,1.0,0.1299,0.00012,11.81662]
[1780290843042,32.28,73415.19,1.0,0.12985,0.00012,11.81352]
[1780290843161,32.28,73414.72,1.0,0.1298,0.00012,11.81006]
[1780290849488,32.28,73414.69,1.0,0.12978,0.00012,11.80918]
[1780290852592,32.28,73414.73,1.0,0.12977,0.00012,11.80842]
[1780290858267,32.28,73415.86,1.0,0.12988,0.00012,11.8155]
[1780290858905,32.28,73415.86,1.0,0.12988,0.00012,11.8155]
[1780290865316,32.27,73415.87,1.0,0.12986,0.00012,11.81417]
[1780290869671,32.27,73416.4,1.0,0.12991,0.00012,11.81756]
[1780290875406,32.27,73415.92,1.0,0.12979,0.00012,11.80813]
[1780290879672,32.27,73415.9,1.0,0.12978,0.00012,11.80741]
[1780290885476,32.27,73414.54,1.0,0.1296,0.00012,11.79587]
[1780290890511,32.26,73410.48,1.0,0.12911,0.00012,11.76439]
[1780290891970,32.26,73411.8,1.0,0.12927,0.00012,11.77421]
[1780290892099,32.26,73411.8,1.0,0.12927,0.00012,11.77421]
[1780290892132,32.26,73411.8,1.0,0.12927,0.00012,11.77421]
[1780290892534,32.26,73426.04,1.0,0.13094,0.00012,11.88155]
[1780290893393,32.26,73426.04,1.0,0.13094,0.00012,11.88155]
[1780290893758,32.26,73432.67,1.0,0.13172,0.00012,11.93164]
[1780290894602,32.26,73432.67,1.0,0.13172,0.00012,11.93164]
[1780290894924,32.26,73436.68,1.0,0.13219,0.00012,11.9616]
[1780290895745,32.26,73436.68,1.0,0.13219,0.00012,11.9616]
[1780290897017,32.26,73437.87,1.0,0.13232,0.00012,11.96996]
[1780290902604,32.26,73439.11,1.0,0.13244,0.00012,11.97799]
[1780290903667,32.26,73439.11,1.0,0.13244,0.00012,11.97799]
[1780290905359,32.26,73431.54,1.0,0.13154,0.00012,11.92029]
[1780290909248,32.25,73428.73,1.0,0.13119,0.00012,11.89764]
[1780290914688,32.25,73429.56,1.0,0.13125,0.00012,11.9018]
[1780290916330,32.25,73429.69,1.0,0.13126,0.00012,11.90242]
[1780290916702,32.25,73430.7,1.0,0.13137,0.00012,11.9097]
[1780290921737,32.25,73430.41,1.0,0.13133,0.00012,11.90704]
[1780290926867,32.25,73429.66,1.0,0.13124,0.00012,11.90091]
[1780290931494,32.25,73429.89,1.0,0.13126,0.00012,11.90229]
[1780290931807,32.25,73427.05,1.0,0.13088,0.00012,11.87626]
[1780290936842,32.24,73422.31,1.0,0.13029,0.00012,11.83878]
[1780290938781,32.24,73421.42,1.0,0.13019,0.00012,11.83175]
[1780290943891,32.24,73420.72,1.0,0.13008,0.00012,11.82472]
[1780290949299,32.24,73419.48,1.0,0.12992,0.00012,11.81468]
[1780290949338,32.23,73419.45,1.0,0.12991,0.00012,11.81381]
[1780290954607,32.23,73415.92,1.0,0.12949,0.00012,11.78717]
[1780290960540,32.24,73415.8,1.0,0.12948,0.00012,11.78638]
[1780290962770,32.24,73416.14,1.0,0.12952,0.00012,11.78898]
[1780290962871,32.24,73416.98,1.0,0.12962,0.00012,11.79534]
[1780290966797,32.24,73417.05,1.0,0.12964,0.00012,11.79648]
[1780290966820,32.24,73416.8,1.0,0.12962,0.00012,11.79519]
[1780290973432,32.24,73416.73,1.0,0.12961,0.00012,11.79464]
[1780290978028,32.24,73416.73,1.0,0.12961,0.00012,11.79455]
[1780290978043,32.24,73416.73,1.0,0.12961,0.00012,11.79455]
[1780290978750,32.24,73416.73,1.0,0.12961,0.00012,11.79455]
[1780290978782,32.24,73407.45,1.0,0.12852,0.00012,11.72453]
[1780290979909,32.24,73397.28,1.0,0.12734,0.00012,11.64773]
[1780290980717,32.24,73397.28,1.0,0.12734,0.00012,11.64773]
[1780290983231,32.24,73386.7,1.0,0.12611,0.00012,11.56802]
[1780290986236,32.24,73387.67,1.0,0.12623,0.00012,11.57535]
[1780290986627,32.24,73387.67,1.0,0.12623,0.00012,11.57535]
[1780290992254,32.24,73388.96,1.0,0.12633,0.00012,11.58058]
[1780290997545,32.24,73383.51,1.0,0.12571,0.00011,11.53984]
[1780291000451,32.24,73381.53,1.0,0.12549,0.00011,11.52512]
[1780291006352,32.24,73380.02,1.0,0.12532,0.00011,11.51441]
[1780291010447,32.24,73380.39,1.0,0.12537,0.00011,11.51749]
[1780291016960,32.24,73381.57,1.0,0.12551,0.00011,11.52692]
[1780291020883,32.24,73381.87,1.0,0.12555,0.00011,11.52945]
[1780291020996,32.24,73382.19,1.0,0.12559,0.00011,11.53195]
[1780291023040,32.24,73388.0,1.0,0.12626,0.00012,11.57573]
[1780291023817,32.24,73388.0,1.0,0.12626,0.00012,11.57573]
[1780291024810,32.24,73386.89,1.0,0.12613,0.00012,11.56741]
[1780291028777,32.24,73380.69,1.0,0.12543,0.00011,11.52109]
[1780291034550,32.24,73376.88,1.0,0.125,0.00011,11.49339]
[1780291039584,32.25,73376.65,1.0,0.12499,0.00011,11.49237]
[1780291044786,32.25,73372.81,1.0,0.12456,0.00011,11.46416]
[1780291044998,32.25,73369.53,1.0,0.12419,0.00011,11.43978]
[1780291051668,32.25,73370.39,1.0,0.12427,0.00011,11.44327]
[1780291056703,32.25,73377.69,1.0,0.12512,0.00011,11.49886]
[1780291058308,32.25,73379.67,1.0,0.12534,0.00011,11.51383]
[1780291060984,32.25,73385.38,1.0,0.126,0.00011,11.55686]
[1780291062941,32.25,73386.12,1.0,0.12609,0.00012,11.56249]
[1780291066776,32.25,73387.14,1.0,0.12621,0.00012,11.57029]
[1780291068539,32.25,73388.12,1.0,0.12632,0.00012,11.5777]
[1780291072951,32.25,73390.99,1.0,0.12665,0.00012,11.59925]
[1780291078858,32.25,73388.63,1.0,0.12638,0.00012,11.58152]
[1780291083893,32.25,73382.33,1.0,0.12566,0.00011,11.53444]
[1780291088928,32.25,73382.22,1.0,0.12565,0.00011,11.53409]
[1780291093572,32.26,73381.87,1.0,0.12562,0.00011,11.53184]
[1780291099001,32.26,73382.91,1.0,0.12575,0.00011,11.54012]
[1780291102759,32.26,73384.32,1.0,0.12591,0.00011,11.55099]
[1780291104289,32.26,73373.99,1.0,0.12473,0.00011,11.47369]
[1780291112123,32.26,73375.01,1.0,0.12486,0.00011,11.48231]
[1780291116391,32.26,73383.57,1.0,0.12582,0.00011,11.5428]
[1780291117132,32.26,73384.58,1.0,0.12593,0.00011,11.55045]
[1780291117176,32.26,73384.58,1.0,0.12593,0.00011,11.55045]
[1780291119938,32.26,73389.9,1.0,0.12655,0.00012,11.59047]
[1780291124491,32.26,73389.79,1.0,0.12654,0.00012,11.58971]
[1780291126552,32.26,73390.15,1.0,0.12658,0.00012,11.59247]
[1780291132282,32.26,73389.32,1.0,0.12648,0.00012,11.58631]
[1780291139285,32.26,73381.27,1.0,0.12556,0.00011,11.52633]
[1780291142163,32.26,73380.2,1.0,0.12545,0.00011,11.51861]
[1780291147343,32.27,73377.4,1.0,0.12514,0.00011,11.49843]
[1780291152378,32.27,73377.46,1.0,0.12516,0.00011,11.49956]
[1780291158420,32.27,73376.93,1.0,0.12511,0.00011,11.49638]
[1780291163455,32.27,73376.93,1.0,0.12512,0.00011,11.49705]
[1780291168491,32.27,73370.52,1.0,0.1244,0.00011,11.44967]
[1780291173526,32.27,73368.74,1.0,0.12417,0.00011,11.43298]
[1780291178561,32.28,73369.73,1.0,0.1243,0.00011,11.44144]
[1780291180139,32.28,73369.63,1.0,0.12429,0.00011,11.44089]
[1780291188631,32.28,73370.34,1.0,0.1244,0.00011,11.44785]
[1780291193666,32.28,73369.36,1.0,0.1243,0.00011,11.44144]
[1780291198701,32.28,73370.04,1.0,0.12439,0.00011,11.44746]
[1780291203736,32.28,73370.45,1.0,0.12445,0.00011,11.45142]
[1780291205121,32.28,73370.45,1.0,0.12445,0.00011,11.45142]
[1780291206549,32.29,73375.8,1.0,0.12507,0.00011,11.49177]
[1780291211791,32.29,73380.74,1.0,0.12564,0.00011,11.52944]
[1780291212162,32.29,73380.74,1.0,0.12564,0.00011,11.52944]
[1780291213483,32.29,73384.41,1.0,0.12607,0.00011,11.55704]
[1780291214876,32.29,73382.59,1.0,0.12586,0.00011,11.54341]
[1780291218673,32.29,73381.39,1.0,0.12572,0.00011,11.53467]
[1780291221364,32.29,73380.49,1.0,0.12562,0.00011,11.52816]
[1780291223816,32.29,73382.66,1.0,0.12588,0.00011,11.54459]
[1780291225930,32.29,73386.66,1.0,0.12634,0.00012,11.5747]
[1780291227392,32.29,73386.89,1.0,0.12636,0.00012,11.57648]
[1780291227549,32.29,73386.89,1.0,0.12636,0.00012,11.57648]
[1780291227574,32.29,73386.89,1.0,0.12636,0.00012,11.57648]
[1780291228909,32.29,73390.41,1.0,0.12677,0.00012,11.60293]
[1780291233946,32.29,73391.77,1.0,0.12689,0.00012,11.60858]
[1780291237396,32.29,73391.93,1.0,0.1269,0.00012,11.60976]
[1780291238608,32.29,73391.93,1.0,0.1269,0.00012,11.60968]
[1780291240763,32.29,73391.93,1.0,0.1269,0.00012,11.60965]
[1780291246115,32.29,73390.87,1.0,0.12678,0.00012,11.60156]
[1780291254427,32.29,73390.12,1.0,0.12669,0.00012,11.59581]
[1780291256467,32.29,73390.14,1.0,0.12669,0.00012,11.59595]
[1780291261145,32.29,73402.64,1.0,0.12814,0.00012,11.68987]
[1780291263335,32.29,73402.44,1.0,0.12811,0.00012,11.68807]
[1780291269202,32.29,73401.58,1.0,0.128,0.00012,11.68092]
[1780291269218,32.29,73401.58,1.0,0.128,0.00012,11.68092]
[1780291275244,32.28,73403.66,1.0,0.12823,0.00012,11.6959]
[1780291281286,32.28,73403.85,1.0,0.12824,0.00012,11.6965]
[1780291286258,32.28,73405.07,1.0,0.12837,0.00012,11.70515]
[1780291286632,32.28,73405.07,1.0,0.12837,0.00012,11.70515]
[1780291288893,32.28,73409.29,1.0,0.12886,0.00012,11.73666]
[1780291295086,32.28,73409.68,1.0,0.12886,0.00012,11.73443]
[1780291296964,32.28,73411.5,1.0,0.12906,0.00012,11.74746]
[1780291297530,32.28,73413.27,1.0,0.12926,0.00012,11.76045]
[1780291297866,32.28,73413.27,1.0,0.12926,0.00012,11.76045]
[1780291297927,32.28,73413.35,1.0,0.12927,0.00012,11.76086]
[1780291303037,32.27,73413.65,1.0,0.12928,0.00012,11.7616]
[1780291303129,32.27,73413.7,1.0,0.12927,0.00012,11.76097]
[1780291309011,32.27,73415.22,1.0,0.12943,0.00012,11.77169]
[1780291314517,32.27,73417.36,1.0,0.12966,0.00012,11.7861]
[1780291319676,32.26,73418.79,1.0,0.12981,0.00012,11.79593]
[1780291319698,32.26,73418.79,1.0,0.12981,0.00012,11.79593]
[1780291322120,32.26,73418.75,1.0,0.1298,0.00012,11.79513]
[1780291327610,32.26,73420.15,1.0,0.12993,0.00012,11.80387]
[1780291330085,32.26,73418.74,1.0,0.12976,0.00012,11.79296]
[1780291335157,32.26,73418.53,1.0,0.12972,0.00012,11.7901]
[1780291335307,32.26,73418.53,1.0,0.12971,0.00012,11.78984]
[1780291335881,32.26,73418.53,1.0,0.12971,0.00012,11.78984]
[1780291336972,32.25,73425.72,1.0,0.13055,0.00012,11.84388]
[1780291342715,32.25,73429.68,1.0,0.13098,0.00012,11.87132]
[1780291344919,32.25,73429.91,1.0,0.131,0.00012,11.8727]
[1780291349036,32.25,73433.1,1.0,0.13136,0.00012,11.89533]
[1780291352864,32.24,73429.68,1.0,0.13089,0.00012,11.86348]
[1780291353955,32.24,73429.26,1.0,0.13083,0.00012,11.85997]
[1780291354681,32.24,73430.62,1.0,0.13099,0.00012,11.86992]
[1780291359991,32.24,73437.12,1.0,0.13173,0.00012,11.91709]
[1780291363652,32.23,73437.17,1.0,0.1317,0.00012,11.91584]
[1780291369511,32.23,73437.54,1.0,0.13172,0.00012,11.91653]
[1780291369964,32.23,73437.54,1.0,0.13172,0.00012,11.91653]
[1780291372802,32.23,73438.97,1.0,0.13186,0.00012,11.92564]
[1780291373221,32.23,73438.97,1.0,0.13186,0.00012,11.92564]
[1780291373683,32.22,73432.79,1.0,0.13112,0.00012,11.87841]
[1780291373898,32.22,73432.79,1.0,0.13112,0.00012,11.87841]
[1780291374194,32.22,73415.2,1.0,0.12904,0.00012,11.74512]
[1780291374941,32.22,73404.22,1.0,0.12776,0.00012,11.66213]
[1780291375659,32.22,73404.22,1.0,0.12776,0.00012,11.66213]
[1780291375772,32.22,73404.22,1.0,0.12776,0.00012,11.66213]
[1780291375948,32.22,73403.25,1.0,0.12764,0.00012,11.65474]
[1780291376832,32.22,73403.25,1.0,0.12764,0.00012,11.65474]
[1780291381990,32.22,73402.48,1.0,0.12752,0.00012,11.6467]
[1780291383545,32.22,73402.48,1.0,0.12752,0.00012,11.6467]
[1780291383607,32.22,73402.48,1.0,0.12752,0.00012,11.6467]
[1780291384068,32.22,73402.48,1.0,0.12752,0.00012,11.6467]
[1780291384165,32.22,73408.56,1.0,0.12821,0.00012,11.6918]
[1780291384344,32.22,73408.56,1.0,0.12821,0.00012,11.6918]
[1780291386476,32.22,73407.27,1.0,0.12806,0.00012,11.68189]
[1780291392061,32.22,73410.88,1.0,0.12847,0.00012,11.70856]
[1780291392993,32.22,73410.88,1.0,0.12847,0.00012,11.70856]
[1780291398103,32.21,73410.03,1.0,0.12836,0.00012,11.70152]
[1780291404730,32.21,73408.31,1.0,0.12816,0.00012,11.68828]
[1780291410187,32.21,73407.63,1.0,0.12807,0.00012,11.68248]
[1780291415239,32.21,73401.1,1.0,0.12727,0.00012,11.62873]
[1780291420274,32.21,73401.14,1.0,0.12727,0.00012,11.62898]
[1780291425309,32.21,73400.5,1.0,0.1272,0.00012,11.62409]
[1780291432357,32.21,73399.98,1.0,0.12714,0.00012,11.62008]
[1780291439408,32.21,73399.74,1.0,0.12711,0.00012,11.61813]
[1780291446457,32.21,73398.93,1.0,0.12701,0.00012,11.61189]
[1780291451492,32.21,73397.95,1.0,0.1269,0.00012,11.60447]
[1780291453256,32.21,73397.95,1.0,0.1269,0.00012,11.60447]
[1780291454200,32.21,73383.41,1.0,0.12522,0.00011,11.49513]
[1780291459553,32.21,73379.14,1.0,0.12475,0.00011,11.46404]
[1780291467861,32.21,73377.98,1.0,0.12463,0.00011,11.45616]
[1780291467870,32.22,73377.98,1.0,0.12464,0.00011,11.45724]
[1780291472886,32.22,73379.56,1.0,0.12478,0.00011,11.46434]
[1780291473703,32.22,73379.57,1.0,0.12478,0.00011,11.46419]
[1780291476661,32.22,73378.89,1.0,0.1247,0.00011,11.45887]
[1780291481707,32.21,73376.09,1.0,0.12437,0.00011,11.43722]
[1780291487749,32.21,73376.86,1.0,0.12445,0.00011,11.44252]
[1780291491495,32.21,73377.19,1.0,0.12448,0.00011,11.44481]
[1780291491834,32.21,73377.19,1.0,0.12448,0.00011,11.44481]
[1780291493157,32.21,73369.19,1.0,0.12357,0.00011,11.38464]
[1780291494029,32.21,73366.06,1.0,0.12321,0.00011,11.36118]
[1780291499048,32.21,73364.29,1.0,0.12301,0.00011,11.34802]
[1780291500029,32.21,73362.79,1.0,0.12284,0.00011,11.33681]
[1780291505079,32.21,73361.32,1.0,0.12268,0.00011,11.32596]
[1780291505099,32.21,73361.32,1.0,0.12268,0.00011,11.32596]
[1780291506921,32.21,73353.78,1.0,0.12183,0.00011,11.26973]
[1780291507713,32.21,73352.56,1.0,0.12169,0.00011,11.26074]
[1780291508836,32.21,73350.63,1.0,0.12148,0.00011,11.24645]
[1780291508866,32.21,73350.63,1.0,0.12148,0.00011,11.24645]
[1780291509453,32.21,73350.63,1.0,0.12148,0.00011,11.24645]
[1780291509473,32.21,73350.63,1.0,0.12148,0.00011,11.24645]
[1780291509208,32.21,73344.95,1.0,0.12084,0.00011,11.20421]
[1780291509769,32.21,73344.95,1.0,0.12084,0.00011,11.20421]
[1780291510234,32.21,73344.95,1.0,0.12084,0.00011,11.20421]
[1780291510335,32.21,73336.56,1.0,0.1199,0.00011,11.14159]
[1780291512835,32.21,73331.8,1.0,0.11939,0.00011,11.10681]
[1780291512924,32.22,73331.4,1.0,0.11935,0.00011,11.10418]
[1780291516868,32.22,73324.28,1.0,0.11856,0.00011,11.05151]
[1780291517780,32.22,73321.69,1.0,0.11828,0.00011,11.0324]
[1780291523024,32.22,73318.45,1.0,0.11793,0.00011,11.00925]
[1780291524173,32.22,73318.21,1.0,0.11791,0.00011,11.00765]
[1780291524700,32.22,73318.23,1.0,0.11792,0.00011,11.00797]
[1780291525196,32.22,73318.23,1.0,0.11792,0.00011,11.00797]
[1780291530620,32.22,73311.39,1.0,0.11719,0.00011,10.95867]
[1780291533283,32.22,73310.9,1.0,0.1171,0.00011,10.95112]
[1780291535642,32.22,73307.0,1.0,0.11669,0.00011,10.92304]
[1780291538046,32.23,73297.5,1.0,0.11566,0.00011,10.85343]
[1780291539133,32.23,73299.16,1.0,0.11585,0.00011,10.86608]
[1780291542272,32.23,73299.15,1.0,0.11586,0.00011,10.8671]
[1780291542737,32.23,73299.36,1.0,0.11589,0.00011,10.86902]
[1780291543917,32.23,73299.46,1.0,0.11591,0.00011,10.87013]
[1780291543967,32.23,73299.46,1.0,0.11591,0.00011,10.87013]
[1780291544199,32.23,73299.46,1.0,0.11591,0.00011,10.87013]
[1780291544918,32.23,73295.65,1.0,0.1155,0.00011,10.84235]
[1780291546918,32.23,73301.94,1.0,0.11619,0.00011,10.88958]
[1780291549957,32.23,73292.66,1.0,0.1152,0.00011,10.82222]
[1780291550313,32.23,73292.66,1.0,0.1152,0.00011,10.82222]
[1780291550745,32.24,73291.6,1.0,0.11509,0.00011,10.81485]
[1780291556116,32.24,73285.68,1.0,0.11449,0.00011,10.7737]
[1780291560264,32.25,73289.23,1.0,0.11491,0.00011,10.80196]
[1780291560269,32.25,73289.23,1.0,0.11491,0.00011,10.80196]
[1780291560375,32.25,73289.23,1.0,0.11491,0.00011,10.80196]
[1780291562439,32.25,73295.28,1.0,0.11558,0.00011,10.84755]
[1780291563956,32.25,73297.99,1.0,0.11588,0.00011,10.86838]
[1780291566745,32.25,73299.56,1.0,0.11607,0.00011,10.88117]
[1780291570663,32.25,73291.48,1.0,0.11522,0.00011,10.82316]
[1780291576372,32.26,73294.47,1.0,0.11559,0.00011,10.84806]
[1780291579339,32.26,73294.55,1.0,0.11561,0.00011,10.84954]
[1780291579829,32.26,73296.86,1.0,0.11587,0.00011,10.86703]
[1780291581294,32.26,73303.47,1.0,0.11659,0.00011,10.91628]
[1780291584314,32.27,73311.41,1.0,0.11747,0.00011,10.97592]
[1780291584316,32.27,73311.41,1.0,0.11747,0.00011,10.97592]
[1780291585759,32.27,73311.29,1.0,0.11747,0.00011,10.97556]
[1780291588073,32.27,73308.93,1.0,0.11722,0.00011,10.95864]
[1780291590131,32.27,73308.43,1.0,0.11717,0.00011,10.95554]
[1780291593290,32.27,73309.79,1.0,0.1173,0.00011,10.96208]
[1780291593295,32.27,73309.79,1.0,0.1173,0.00011,10.96208]
[1780291594553,32.27,73310.08,1.0,0.11734,0.00011,10.96481]
[1780291600541,32.28,73310.17,1.0,0.11737,0.00011,10.96721]
[1780291605068,32.28,73309.96,1.0,0.11736,0.00011,10.9665]
[1780291610611,32.28,73310.31,1.0,0.11743,0.00011,10.97101]
[1780291615648,32.28,73310.11,1.0,0.11743,0.00011,10.97091]
[1780291620684,32.29,73311.3,1.0,0.11758,0.00011,10.98102]
[1780291626209,32.29,73310.35,1.0,0.11749,0.00011,10.97501]
[1780291631904,32.29,73300.56,1.0,0.11645,0.00011,10.90452]
[1780291637747,32.3,73298.01,1.0,0.1162,0.00011,10.88796]
[1780291638029,32.3,73298.01,1.0,0.1162,0.00011,10.88796]
[1780291643932,32.3,73290.79,1.0,0.11547,0.00011,10.83771]
[1780291646780,32.31,73287.13,1.0,0.11509,0.00011,10.81217]
[1780291649100,32.31,73273.08,1.0,0.1136,0.00011,10.71047]
[1780291650087,32.31,73273.08,1.0,0.1136,0.00011,10.71047]
[1780291656095,32.32,73271.68,1.0,0.11347,0.00011,10.69977]
[1780291658103,32.32,73268.61,1.0,0.11317,0.00011,10.67861]
[1780291659948,32.32,73269.71,1.0,0.1133,0.00011,10.68804]
[1780291661092,32.32,73270.55,1.0,0.1134,0.00011,10.69487]
[1780291662311,32.33,73272.8,1.0,0.11365,0.00011,10.71203]
[1780291663030,32.33,73276.86,1.0,0.1141,0.00011,10.74245]
[1780291665820,32.33,73282.56,1.0,0.11474,0.00011,10.78598]
[1780291666097,32.33,73282.56,1.0,0.11474,0.00011,10.78598]
[1780291672476,32.34,73282.84,1.0,0.11481,0.00011,10.79067]
[1780291674836,32.34,73289.18,1.0,0.11552,0.00011,10.83936]
[1780291676125,32.34,73289.47,1.0,0.11556,0.00011,10.84195]
[1780291682496,32.35,73290.04,1.0,0.11566,0.00011,10.84878]
[1780291682780,32.35,73289.97,1.0,0.11566,0.00011,10.8487]
[1780291684916,32.35,73289.07,1.0,0.11558,0.00011,10.84295]
[1780291685929,32.35,73280.36,1.0,0.11464,0.00011,10.77936]
[1780291686979,32.35,73280.78,1.0,0.1147,0.00011,10.78298]
[1780291692188,32.36,73280.93,1.0,0.11476,0.00011,10.78717]
[1780291693160,32.36,73280.93,1.0,0.11476,0.00011,10.78717]
[1780291698230,32.36,73280.37,1.0,0.11474,0.00011,10.78616]
[1780291703266,32.37,73277.19,1.0,0.11444,0.00011,10.76543]
[1780291708302,32.37,73277.72,1.0,0.11454,0.00011,10.77205]
[1780291709715,32.38,73276.66,1.0,0.11443,0.00011,10.76481]
[1780291710442,32.38,73276.66,1.0,0.11443,0.00011,10.76481]
[1780291715592,32.38,73275.72,1.0,0.11434,0.00011,10.75638]
[1780291721722,32.39,73274.31,1.0,0.11424,0.00011,10.74991]
[1780291727435,32.4,73273.81,1.0,0.11424,0.00011,10.7497]
[1780291732554,32.4,73273.7,1.0,0.11424,0.00011,10.74947]
[1780291732756,32.4,73273.73,1.0,0.11427,0.00011,10.75198]
[1780291736052,32.41,73276.32,1.0,0.11458,0.00011,10.77265]
[1780291736460,32.41,73276.32,1.0,0.11458,0.00011,10.77265]
[1780291737971,32.41,73277.24,1.0,0.11469,0.00011,10.78048]
[1780291743547,32.41,73278.95,1.0,0.11492,0.00011,10.7962]
[1780291748584,32.42,73278.33,1.0,0.1149,0.00011,10.79422]
[1780291753225,32.42,73277.65,1.0,0.11485,0.00011,10.79135]
[1780291754337,32.42,73277.18,1.0,0.11481,0.00011,10.78844]
[1780291759405,32.43,73270.01,1.0,0.11408,0.00011,10.73862]
[1780291759746,32.43,73264.38,1.0,0.11349,0.00011,10.69805]
[1780291759995,32.43,73264.38,1.0,0.11349,0.00011,10.69805]
[1780291760671,32.43,73260.05,1.0,0.11304,0.00011,10.66708]
[1780291765706,32.44,73256.91,1.0,0.11273,0.00011,10.646]
[1780291768297,32.44,73257.06,1.0,0.11276,0.00011,10.64784]
[1780291773762,32.44,73258.62,1.0,0.11292,0.00011,10.65703]
[1780291774867,32.44,73258.62,1.0,0.11292,0.00011,10.65703]
[1780291779715,32.45,73261.14,1.0,0.11321,0.00011,10.67673]
[1780291780730,32.45,73264.31,1.0,0.11355,0.00011,10.70048]
[1780291783064,32.45,73265.92,1.0,0.11374,0.00011,10.71307]
[1780291785897,32.45,73262.56,1.0,0.11339,0.00011,10.68906]
[1780291790985,32.45,73262.25,1.0,0.11338,0.00011,10.68828]
[1780291791993,32.45,73263.4,1.0,0.11351,0.00011,10.69728]
[1780291794142,32.45,73260.28,1.0,0.11319,0.00011,10.6751]
[1780291800388,32.46,73254.94,1.0,0.11265,0.00011,10.63825]
[1780291802654,32.46,73255.87,1.0,0.11276,0.00011,10.64579]
[1780291803415,32.46,73258.52,1.0,0.11305,0.00011,10.66549]
[1780291806968,32.46,73261.15,1.0,0.11334,0.00011,10.68563]
[1780291809941,32.47,73261.72,1.0,0.11342,0.00011,10.69098]
[1780291810436,32.47,73261.72,1.0,0.11342,0.00011,10.69098]
[1780291813499,32.47,73264.44,1.0,0.11372,0.00011,10.71142]
[1780291813991,32.47,73267.74,1.0,0.11408,0.00011,10.73607]
[1780291816937,32.47,73272.26,1.0,0.11457,0.00011,10.76954]
[1780291817880,32.47,73272.61,1.0,0.11461,0.00011,10.77227]
[1780291818574,32.47,73272.61,1.0,0.11461,0.00011,10.77227]
[1780291819030,32.47,73272.9,1.0,0.11464,0.00011,10.77474]
[1780291824139,32.47,73263.92,1.0,0.1137,0.00011,10.71012]
[1780291826616,32.47,73260.06,1.0,0.11329,0.00011,10.68221]
[1780291826714,32.47,73260.06,1.0,0.11329,0.00011,10.68221]
[1780291826775,32.47,73260.06,1.0,0.11329,0.00011,10.68221]
[1780291827470,32.47,73269.17,1.0,0.11427,0.00011,10.74937]
[1780291827935,32.47,73269.17,1.0,0.11427,0.00011,10.74937]
[1780291833631,32.48,73272.14,1.0,0.11457,0.00011,10.7678]
[1780291839577,32.48,73271.85,1.0,0.11456,0.00011,10.76718]
[1780291844003,32.48,73271.92,1.0,0.11458,0.00011,10.76892]
[1780291849777,32.48,73274.33,1.0,0.11486,0.00011,10.78772]
[1780291854744,32.49,73273.25,1.0,0.11476,0.00011,10.7809]
[1780291857946,32.49,73272.49,1.0,0.11469,0.00011,10.77636]
[1780291857973,32.49,73272.49,1.0,0.11469,0.00011,10.77636]
[1780291860331,32.49,73272.93,1.0,0.11475,0.00011,10.78004]
[1780291861478,32.49,73283.58,1.0,0.1159,0.00011,10.8585]
[1780291861855,32.49,73283.58,1.0,0.1159,0.00011,10.8585]
[1780291861993,32.49,73283.58,1.0,0.1159,0.00011,10.8585]
[1780291863864,32.49,73293.21,1.0,0.11696,0.00011,10.92991]
[1780291864575,32.49,73293.21,1.0,0.11696,0.00011,10.92991]
[1780291870359,32.49,73296.65,1.0,0.11735,0.00011,10.95682]
[1780291871049,32.5,73296.91,1.0,0.11739,0.00011,10.95901]
[1780291873623,32.5,73297.49,1.0,0.11746,0.00011,10.96383]
[1780291879201,32.5,73301.23,1.0,0.11789,0.00011,10.99287]
[1780291879314,32.5,73301.23,1.0,0.11789,0.00011,10.99287]
[1780291881052,32.5,73310.95,1.0,0.11896,0.00011,11.06487]
[1780291882577,32.5,73312.0,1.0,0.11908,0.00011,11.07275]
[1780291882714,32.5,73312.0,1.0,0.11908,0.00011,11.07275]
[1780291883726,32.5,73315.0,1.0,0.11941,0.00011,11.09499]
[1780291883990,32.5,73315.98,1.0,0.11952,0.00011,11.10232]
[1780291884076,32.5,73315.98,1.0,0.11952,0.00011,11.10232]
[1780291885058,32.5,73316.32,1.0,0.11956,0.00011,11.10491]
[1780291889587,32.5,73314.42,1.0,0.11935,0.00011,11.09119]
[1780291893020,32.5,73318.51,1.0,0.11977,0.00011,11.11724]
[1780291895079,32.5,73318.39,1.0,0.11976,0.00011,11.11639]
[1780291897832,32.5,73322.21,1.0,0.12018,0.00011,11.14468]
[1780291903183,32.5,73320.86,1.0,0.12003,0.00011,11.13449]
[1780291903629,32.5,73320.86,1.0,0.12003,0.00011,11.13449]
[1780291905885,32.5,73310.98,1.0,0.11894,0.00011,11.06171]
[1780291912534,32.5,73310.85,1.0,0.11894,0.00011,11.06139]
[1780291913035,32.5,73309.98,1.0,0.11884,0.00011,11.05508]
[1780291918338,32.51,73310.25,1.0,0.11888,0.00011,11.05764]
[1780291922179,32.51,73303.78,1.0,0.11818,0.00011,11.01054]
[1780291927621,32.51,73299.22,1.0,0.1177,0.00011,10.97802]
[1780291932906,32.51,73298.98,1.0,0.11769,0.00011,10.97746]
[1780291938746,32.51,73308.0,1.0,0.11869,0.00011,11.04444]
[1780291941831,32.51,73308.95,1.0,0.11879,0.00011,11.0516]
[1780291943604,32.51,73308.41,1.0,0.11874,0.00011,11.0478]
[1780291948816,32.51,73310.56,1.0,0.11898,0.00011,11.06391]
[1780291950122,32.51,73322.65,1.0,0.12031,0.00011,11.15327]
[1780291951164,32.51,73323.78,1.0,0.12044,0.00011,11.16161]
[1780291957855,32.51,73324.16,1.0,0.12043,0.00011,11.15957]
[1780291958075,32.51,73324.45,1.0,0.12046,0.00011,11.16163]
[1780291959694,32.51,73325.23,1.0,0.12055,0.00011,11.16724]
[1780291962963,32.51,73327.67,1.0,0.12082,0.00011,11.18497]
[1780291963861,32.51,73327.67,1.0,0.12082,0.00011,11.18497]
[1780291969703,32.51,73329.59,1.0,0.12102,0.00011,11.19837]
[1780291970790,32.51,73330.08,1.0,0.12107,0.00011,11.20186]
[1780291975964,32.51,73328.47,1.0,0.12088,0.00011,11.18936]
[1780291978591,32.51,73329.37,1.0,0.12098,0.00011,11.19576]
[1780291979185,32.51,73329.82,1.0,0.12103,0.00011,11.19901]
[1780291983983,32.51,73328.71,1.0,0.1209,0.00011,11.19043]
[1780291985866,32.51,73328.64,1.0,0.12089,0.00011,11.18986]
[1780291991316,32.51,73327.28,1.0,0.12073,0.00011,11.17952]
[1780291993556,32.51,73327.32,1.0,0.12074,0.00011,11.17976]
[1780291998901,32.51,73334.02,1.0,0.12148,0.00011,11.22891]
[1780292001967,32.51,73324.27,1.0,0.12039,0.00011,11.15658]
[1780292003930,32.51,73326.24,1.0,0.12061,0.00011,11.17111]
[1780292004251,32.51,73326.25,1.0,0.12061,0.00011,11.17114]
[1780292004407,32.5,73326.32,1.0,0.12061,0.00011,11.17128]
[1780292006300,32.5,73325.36,1.0,0.1205,0.00011,11.16418]
[1780292006355,32.5,73325.36,1.0,0.1205,0.00011,11.16418]
[1780292006949,32.5,73325.36,1.0,0.1205,0.00011,11.16418]
[1780292007212,32.5,73324.53,1.0,0.1204,0.00011,11.15729]
[1780292012464,32.5,73323.95,1.0,0.12026,0.00011,11.14644]
[1780292016270,32.5,73323.87,1.0,0.12025,0.00011,11.14549]
[1780292016787,32.5,73323.87,1.0,0.12025,0.00011,11.14549]
[1780292016838,32.5,73323.17,1.0,0.12015,0.00011,11.13924]
[1780292017093,32.5,73323.17,1.0,0.12015,0.00011,11.13924]
[1780292022228,32.49,73320.36,1.0,0.11979,0.00011,11.11524]
[1780292022306,32.49,73320.36,1.0,0.11979,0.00011,11.11524]
[1780292027644,32.48,73311.41,1.0,0.11876,0.00011,11.04637]
[1780292029439,32.48,73307.63,1.0,0.11833,0.00011,11.01744]
[1780292030966,32.48,73303.09,1.0,0.11783,0.00011,10.98352]
[1780292033971,32.48,73300.18,1.0,0.1175,0.00011,10.96125]
[1780292034883,32.48,73301.78,1.0,0.11766,0.00011,10.9722]
[1780292038991,32.47,73305.12,1.0,0.118,0.00011,10.99496]
[1780292047025,32.46,73304.28,1.0,0.11785,0.00011,10.98506]
[1780292056775,32.45,73304.05,1.0,0.11775,0.00011,10.97845]
[1780292061811,32.45,73306.82,1.0,0.11802,0.00011,10.9966]
[1780292065270,32.45,73307.75,1.0,0.1181,0.00011,11.00207]
[1780292066953,32.45,73306.6,1.0,0.11796,0.00011,10.99313]
[1780292072888,32.44,73303.68,1.0,0.11756,0.00011,10.96415]
[1780292074319,32.44,73303.68,1.0,0.11756,0.00011,10.96415]
[1780292075406,32.44,73303.59,1.0,0.11754,0.00011,10.96263]
[1780292080944,32.43,73302.98,1.0,0.11743,0.00011,10.95554]
[1780292082979,32.43,73302.4,1.0,0.11736,0.00011,10.95085]
[1780292087993,32.43,73300.76,1.0,0.11714,0.00011,10.93625]
[1780292093028,32.42,73302.28,1.0,0.11728,0.00011,10.94533]
[1780292095849,32.42,73303.48,1.0,0.1174,0.00011,10.9533]
[1780292100308,32.42,73307.96,1.0,0.11786,0.00011,10.98449]
[1780292109140,32.41,73307.11,1.0,0.11769,0.00011,10.97352]
[1780292112748,32.41,73307.11,1.0,0.11769,0.00011,10.97352]
[1780292118203,32.4,73314.24,1.0,0.11841,0.00011,11.02203]
[1780292123238,32.39,73313.77,1.0,0.11832,0.00011,11.01603]
[1780292128273,32.39,73313.64,1.0,0.11827,0.00011,11.01256]
[1780292129823,32.39,73313.64,1.0,0.11827,0.00011,11.01256]
[1780292135326,32.38,73312.59,1.0,0.11806,0.00011,10.99699]
[1780292140977,32.38,73312.02,1.0,0.11797,0.00011,10.99045]
[1780292146404,32.37,73313.08,1.0,0.11803,0.00011,10.99503]
[1780292147134,32.37,73313.08,1.0,0.11803,0.00011,10.99503]
[1780292151112,32.37,73312.1,1.0,0.1179,0.00011,10.98639]
[1780292151960,32.37,73307.99,1.0,0.11745,0.00011,10.95559]
[1780292154149,32.36,73302.88,1.0,0.11687,0.00011,10.91671]
[1780292159495,32.36,73302.13,1.0,0.11676,0.00011,10.90911]
[1780292161698,32.36,73302.23,1.0,0.11676,0.00011,10.90951]
[1780292165959,32.36,73294.74,1.0,0.11593,0.00011,10.85314]
[1780292171029,32.35,73296.45,1.0,0.1161,0.00011,10.8645]
[1780292174199,32.35,73307.69,1.0,0.1173,0.00011,10.94602]
[1780292174201,32.35,73307.69,1.0,0.1173,0.00011,10.94602]
[1780292179640,32.35,73314.68,1.0,0.11803,0.00011,10.99516]
[1780292184675,32.34,73314.26,1.0,0.11795,0.00011,10.98977]
[1780292186463,32.34,73313.68,1.0,0.11788,0.00011,10.98504]
[1780292186831,32.34,73313.68,1.0,0.11788,0.00011,10.98504]
[1780292186982,32.34,73313.68,1.0,0.11788,0.00011,10.98504]
[1780292188859,32.34,73313.67,1.0,0.11787,0.00011,10.98409]
[1780292194746,32.33,73313.78,1.0,0.11779,0.00011,10.97748]
[1780292195894,32.33,73313.78,1.0,0.11779,0.00011,10.97748]
[1780292197406,32.33,73312.89,1.0,0.11768,0.00011,10.97007]
[1780292199431,32.33,73299.9,1.0,0.11625,0.00011,10.87343]
[1780292204737,32.33,73295.13,1.0,0.11571,0.00011,10.83702]
[1780292209430,32.32,73295.71,1.0,0.11576,0.00011,10.84021]
[1780292210213,32.32,73288.26,1.0,0.11495,0.00011,10.78515]
[1780292215894,32.32,73282.03,1.0,0.11427,0.00011,10.73882]
[1780292218950,32.32,73280.96,1.0,0.11415,0.00011,10.73083]
[1780292223127,32.32,73276.7,1.0,0.1137,0.00011,10.69943]
[1780292224320,32.32,73264.99,1.0,0.11245,0.00011,10.61366]
[1780292230060,32.32,73257.97,1.0,0.11171,0.00011,10.56326]
[1780292231156,32.32,73258.19,1.0,0.11174,0.00011,10.56504]
[1780292233144,32.33,73255.28,1.0,0.11144,0.00011,10.54413]
[1780292233669,32.33,73252.06,1.0,0.1111,0.00011,10.52084]
[1780292234568,32.33,73243.66,1.0,0.11022,0.0001,10.45985]
[1780292236616,32.33,73235.78,1.0,0.10941,0.0001,10.40327]
[1780292238960,32.33,73231.03,1.0,0.10893,0.0001,10.36963]
[1780292240466,32.33,73238.03,1.0,0.10967,0.0001,10.42139]
[1780292241130,32.33,73238.03,1.0,0.10967,0.0001,10.42139]
[1780292243701,32.33,73240.37,1.0,0.10993,0.0001,10.43952]
[1780292244047,32.33,73240.37,1.0,0.10993,0.0001,10.43952]
[1780292246821,32.34,73245.86,1.0,0.11052,0.00011,10.4805]
[1780292250159,32.34,73260.29,1.0,0.11206,0.00011,10.58694]
[1780292250246,32.34,73260.29,1.0,0.11206,0.00011,10.58694]
[1780292251266,32.34,73258.13,1.0,0.11179,0.00011,10.56694]
[1780292252273,32.34,73259.87,1.0,0.11198,0.00011,10.57984]
[1780292253817,32.34,73263.72,1.0,0.11239,0.00011,10.60815]
[1780292254720,32.34,73264.92,1.0,0.11252,0.00011,10.61706]
[1780292255270,32.34,73257.88,1.0,0.11178,0.00011,10.56573]
[1780292255556,32.34,73257.88,1.0,0.11178,0.00011,10.56573]
[1780292255617,32.34,73257.88,1.0,0.11178,0.00011,10.56573]
[1780292257618,32.34,73255.84,1.0,0.11157,0.00011,10.55124]
[1780292258390,32.34,73256.81,1.0,0.11167,0.00011,10.55853]
[1780292259291,32.34,73256.14,1.0,0.1116,0.00011,10.55384]
[1780292259321,32.34,73256.14,1.0,0.1116,0.00011,10.55384]
[1780292260352,32.34,73256.24,1.0,0.11162,0.00011,10.55477]
[1780292260947,32.34,73256.24,1.0,0.11162,0.00011,10.55477]
[1780292261742,32.34,73256.24,1.0,0.11162,0.00011,10.55497]
[1780292265662,32.34,73257.25,1.0,0.11174,0.00011,10.56292]
[1780292265779,32.34,73257.25,1.0,0.11174,0.00011,10.56292]
[1780292271313,32.35,73258.29,1.0,0.11187,0.00011,10.57175]
[1780292276349,32.35,73259.28,1.0,0.11198,0.00011,10.57983]
[1780292280817,32.35,73260.14,1.0,0.11208,0.00011,10.58674]
[1780292281893,32.35,73265.42,1.0,0.11265,0.00011,10.62549]
[1780292283453,32.35,73266.25,1.0,0.11274,0.00011,10.63165]
[1780292288492,32.35,73265.64,1.0,0.11268,0.00011,10.62764]
[1780292289401,32.35,73265.15,1.0,0.11263,0.00011,10.62416]
[1780292290346,32.35,73273.65,1.0,0.11354,0.00011,10.68658]
[1780292292933,32.35,73274.5,1.0,0.11363,0.00011,10.69282]
[1780292298471,32.35,73275.56,1.0,0.11374,0.00011,10.70057]
[1780292302961,32.35,73275.9,1.0,0.11378,0.00011,10.70306]
[1780292305752,32.35,73280.23,1.0,0.11424,0.00011,10.73477]
[1780292308443,32.35,73282.26,1.0,0.11446,0.00011,10.74947]
[1780292308445,32.35,73282.26,1.0,0.11446,0.00011,10.74947]
[1780292308547,32.35,73282.26,1.0,0.11446,0.00011,10.74947]
[1780292310190,32.35,73282.31,1.0,0.11446,0.00011,10.74976]
[1780292315747,32.35,73285.38,1.0,0.11474,0.00011,10.76736]
[1780292318726,32.35,73285.42,1.0,0.11474,0.00011,10.76732]
[1780292320895,32.35,73281.47,1.0,0.11432,0.00011,10.73809]
[1780292323365,32.35,73275.27,1.0,0.11365,0.00011,10.69245]
[1780292329221,32.35,73277.82,1.0,0.11392,0.00011,10.71117]
[1780292329908,32.35,73277.62,1.0,0.1139,0.00011,10.70968]
[1780292335767,32.35,73280.38,1.0,0.11419,0.00011,10.72973]
[1780292340802,32.35,73279.98,1.0,0.11415,0.00011,10.72661]
[1780292344820,32.35,73279.6,1.0,0.1141,0.00011,10.72373]
[1780292345144,32.35,73279.6,1.0,0.1141,0.00011,10.72373]
[1780292345837,32.35,73295.45,1.0,0.11581,0.00011,10.84014]
[1780292346417,32.35,73295.45,1.0,0.11581,0.00011,10.84014]
[1780292349331,32.35,73297.05,1.0,0.11598,0.00011,10.85151]
[1780292354212,32.34,73295.81,1.0,0.11583,0.00011,10.84135]
[1780292355017,32.34,73295.88,1.0,0.11584,0.00011,10.84166]
[1780292356619,32.34,73296.08,1.0,0.11585,0.00011,10.84273]
[1780292358011,32.34,73298.58,1.0,0.11612,0.00011,10.86094]
[1780292360511,32.34,73303.42,1.0,0.11664,0.00011,10.89591]
[1780292365781,32.34,73299.3,1.0,0.11617,0.00011,10.86429]
[1780292369565,32.34,73299.17,1.0,0.11614,0.00011,10.86248]
[1780292374236,32.33,73300.66,1.0,0.11625,0.00011,10.86822]
[1780292380087,32.33,73301.6,1.0,0.11633,0.00011,10.8736]
[1780292380517,32.33,73301.6,1.0,0.11633,0.00011,10.8736]
[1780292383008,32.33,73301.76,1.0,0.11634,0.00011,10.87435]
[1780292388143,32.33,73298.52,1.0,0.11597,0.00011,10.84926]
[1780292394185,32.33,73299.8,1.0,0.11609,0.00011,10.85756]
[1780292395103,32.33,73299.8,1.0,0.11609,0.00011,10.85756]
[1780292400306,32.32,73300.46,1.0,0.11615,0.00011,10.86147]
[1780292400648,32.32,73300.55,1.0,0.11616,0.00011,10.86194]
[1780292401836,32.32,73305.73,1.0,0.11672,0.00011,10.89996]
[1780292406965,32.32,73313.02,1.0,0.1175,0.00011,10.9525]
[1780292409470,32.32,73317.39,1.0,0.11796,0.00011,10.98376]
[1780292410298,32.32,73317.68,1.0,0.11799,0.00011,10.98588]
[1780292413008,32.32,73318.62,1.0,0.1181,0.00011,10.99275]
[1780292413322,32.32,73318.26,1.0,0.11806,0.00011,10.99004]
[1780292414738,32.32,73320.01,1.0,0.11824,0.00011,11.0026]
[1780292415651,32.32,73319.92,1.0,0.11823,0.00011,11.00154]
[1780292421378,32.31,73315.17,1.0,0.11767,0.00011,10.96391]
[1780292424788,32.31,73311.56,1.0,0.11725,0.00011,10.93616]
[1780292425708,32.31,73310.67,1.0,0.11715,0.00011,10.92926]
[1780292426098,32.31,73310.67,1.0,0.11715,0.00011,10.92926]
[1780292429402,32.31,73312.22,1.0,0.11731,0.00011,10.94008]
[1780292435980,32.3,73314.08,1.0,0.11744,0.00011,10.94714]
[1780292441518,32.3,73314.81,1.0,0.11749,0.00011,10.95028]
[1780292446988,32.29,73314.99,1.0,0.11749,0.00011,10.95033]
[1780292454612,32.29,73314.3,1.0,0.11737,0.00011,10.94233]
[1780292459647,32.29,73313.16,1.0,0.11722,0.00011,10.93232]
[1780292461820,32.28,73313.35,1.0,0.11724,0.00011,10.93342]
[1780292463483,32.28,73313.29,1.0,0.11722,0.00011,10.93237]
[1780292468711,32.28,73314.86,1.0,0.11736,0.00011,10.94179]
[1780292473745,32.28,73314.36,1.0,0.11728,0.00011,10.93654]
[1780292479435,32.27,73315.65,1.0,0.1174,0.00011,10.94484]
[1780292480099,32.27,73315.46,1.0,0.11738,0.00011,10.94312]
[1780292483071,32.27,73315.82,1.0,0.1174,0.00011,10.94482]
[1780292487888,32.27,73314.04,1.0,0.11718,0.00011,10.93002]
[1780292491351,32.27,73313.83,1.0,0.11715,0.00011,10.92784]
[1780292497802,32.26,73313.38,1.0,0.11703,0.00011,10.91802]
[1780292501729,32.26,73313.38,1.0,0.11702,0.00011,10.91717]
[1780292502711,32.26,73313.31,1.0,0.117,0.00011,10.91582]
[1780292502805,32.26,73313.31,1.0,0.117,0.00011,10.91582]
[1780292507896,32.26,73307.91,1.0,0.11639,0.00011,10.87487]
[1780292511741,32.25,73306.84,1.0,0.11626,0.00011,10.8662]
[1780292514026,32.25,73320.3,1.0,0.11773,0.00011,10.9651]
[1780292514520,32.25,73320.3,1.0,0.11773,0.00011,10.9651]
[1780292514882,32.25,73320.3,1.0,0.11773,0.00011,10.9651]
[1780292515902,32.25,73320.65,1.0,0.11776,0.00011,10.96738]
[1780292516498,32.25,73319.37,1.0,0.11762,0.00011,10.95757]
[1780292516902,32.25,73319.37,1.0,0.11762,0.00011,10.95757]
[1780292517370,32.25,73318.2,1.0,0.11749,0.00011,10.94895]
[1780292521902,32.25,73320.78,1.0,0.11775,0.00011,10.96689]
[1780292527013,32.25,73320.62,1.0,0.11771,0.00011,10.96407]
[1780292529973,32.24,73320.81,1.0,0.11772,0.00011,10.96448]
[1780292535173,32.24,73320.47,1.0,0.11766,0.00011,10.96087]
[1780292535958,32.24,73320.47,1.0,0.11766,0.00011,10.96087]
[1780292536196,32.24,73320.47,1.0,0.11766,0.00011,10.96087]
[1780292539472,32.24,73320.44,1.0,0.11766,0.00011,10.96031]
[1780292547257,32.23,73320.14,1.0,0.11756,0.00011,10.95426]
[1780292552292,32.23,73320.48,1.0,0.11754,0.00011,10.9506]
[1780292554322,32.23,73320.16,1.0,0.1175,0.00011,10.94812]
[1780292555732,32.23,73318.9,1.0,0.11735,0.00011,10.93834]
[1780292561355,32.22,73318.85,1.0,0.11732,0.00011,10.93601]
[1780292566390,32.22,73318.95,1.0,0.1173,0.00011,10.93511]
[1780292571590,32.22,73319.31,1.0,0.11732,0.00011,10.93647]
[1780292577481,32.22,73319.06,1.0,0.11728,0.00011,10.93377]
[1780292581925,32.22,73316.29,1.0,0.11696,0.00011,10.91219]
[1780292587553,32.21,73312.13,1.0,0.11648,0.00011,10.87986]
[1780292592595,32.21,73315.94,1.0,0.11688,0.00011,10.90675]
[1780292593542,32.21,73315.94,1.0,0.11688,0.00011,10.90675]
[1780292595509,32.21,73316.07,1.0,0.11689,0.00011,10.90741]
[1780292600652,32.2,73320.43,1.0,0.11734,0.00011,10.93745]
[1780292602855,32.2,73320.44,1.0,0.11733,0.00011,10.93718]
[1780292605364,32.2,73320.48,1.0,0.11733,0.00011,10.93677]
[1780292611730,32.2,73321.21,1.0,0.11734,0.00011,10.93567]
[1780292616938,32.2,73321.35,1.0,0.11734,0.00011,10.93626]
[1780292618947,32.2,73321.24,1.0,0.11733,0.00011,10.93522]
[1780292624336,32.2,73320.51,1.0,0.11724,0.00011,10.92927]
[1780292626545,32.19,73327.78,1.0,0.11804,0.00011,10.98301]
[1780292626625,32.19,73332.88,1.0,0.1186,0.00011,11.0204]
[1780292631872,32.19,73329.98,1.0,0.11826,0.00011,10.9982]
[1780292632658,32.19,73329.98,1.0,0.11826,0.00011,10.9982]
[1780292632879,32.19,73329.65,1.0,0.11822,0.00011,10.99544]
[1780292636331,32.19,73326.42,1.0,0.11785,0.00011,10.97063]
[1780292637089,32.19,73322.15,1.0,0.11738,0.00011,10.93857]
[1780292642955,32.18,73322.34,1.0,0.11736,0.00011,10.93779]
[1780292644273,32.18,73322.34,1.0,0.11736,0.00011,10.93779]
[1780292646473,32.18,73322.85,1.0,0.11741,0.00011,10.94092]
[1780292646853,32.18,73321.47,1.0,0.11725,0.00011,10.93035]
[1780292647776,32.18,73319.25,1.0,0.11701,0.00011,10.91357]
[1780292654035,32.18,73318.42,1.0,0.11688,0.00011,10.90543]
[1780292659070,32.18,73319.13,1.0,0.11694,0.00011,10.90928]
[1780292664105,32.17,73319.54,1.0,0.11696,0.00011,10.91083]
[1780292669479,32.17,73317.95,1.0,0.11677,0.00011,10.89785]
[1780292672907,32.17,73319.7,1.0,0.11691,0.00011,10.9055]
[1780292678203,32.17,73318.79,1.0,0.1168,0.00011,10.89844]
[1780292680957,32.17,73321.3,1.0,0.11708,0.00011,10.91693]
[1780292686259,32.17,73329.42,1.0,0.11797,0.00011,10.97676]
[1780292686723,32.17,73329.42,1.0,0.11797,0.00011,10.97676]
[1780292693308,32.16,73331.14,1.0,0.11814,0.00011,10.98818]
[1780292698343,32.16,73331.51,1.0,0.11816,0.00011,10.98998]
[1780292701984,32.16,73328.37,1.0,0.11781,0.00011,10.96607]
[1780292703165,32.16,73327.81,1.0,0.11774,0.00011,10.96176]
[1780292708417,32.16,73326.37,1.0,0.11757,0.00011,10.95029]
[1780292713452,32.16,73326.12,1.0,0.11754,0.00011,10.94787]
[1780292714041,32.16,73326.12,1.0,0.11754,0.00011,10.94787]
[1780292715506,32.16,73325.9,1.0,0.11751,0.00011,10.94614]
[1780292717014,32.16,73324.8,1.0,0.11739,0.00011,10.93779]
[1780292721939,32.16,73323.58,1.0,0.11725,0.00011,10.92852]
[1780292727550,32.15,73324.31,1.0,0.11732,0.00011,10.93334]
[1780292732585,32.15,73325.97,1.0,0.11746,0.00011,10.94079]
[1780292734097,32.15,73325.83,1.0,0.11744,0.00011,10.93964]
[1780292735251,32.15,73318.82,1.0,0.11667,0.00011,10.8875]
[1780292741648,32.15,73313.16,1.0,0.11605,0.00011,10.84574]
[1780292744269,32.15,73312.59,1.0,0.11599,0.00011,10.84157]
[1780292749704,32.15,73312.77,1.0,0.11601,0.00011,10.84323]
[1780292755146,32.15,73312.77,1.0,0.11601,0.00011,10.84331]
[1780292756184,32.16,73312.77,1.0,0.11602,0.00011,10.84347]
[1780292759269,32.15,73312.73,1.0,0.116,0.00011,10.84255]
[1780292762138,32.15,73313.25,1.0,0.11605,0.00011,10.84573]
[1780292768226,32.15,73311.94,1.0,0.11589,0.00011,10.83521]
[1780292770094,32.15,73314.66,1.0,0.11618,0.00011,10.85492]
[1780292774421,32.15,73314.57,1.0,0.11617,0.00011,10.85421]
[1780292776652,32.15,73313.19,1.0,0.11602,0.00011,10.84373]
[1780292781014,32.15,73312.83,1.0,0.11598,0.00011,10.84103]
[1780292786674,32.15,73313.34,1.0,0.11604,0.00011,10.84484]
[1780292792004,32.15,73313.7,1.0,0.11603,0.00011,10.84305]
[1780292797037,32.15,73313.67,1.0,0.11603,0.00011,10.84281]
[1780292802074,32.15,73313.64,1.0,0.11603,0.00011,10.84256]
[1780292807108,32.15,73313.64,1.0,0.11603,0.00011,10.8425]
[1780292812144,32.15,73314.19,1.0,0.11609,0.00011,10.84656]
[1780292817179,32.15,73318.73,1.0,0.11658,0.00011,10.88014]
[1780292818561,32.15,73318.73,1.0,0.11658,0.00011,10.88014]
[1780292820271,32.15,73324.09,1.0,0.11717,0.00011,10.91974]
[1780292824273,32.15,73326.67,1.0,0.11745,0.00011,10.93837]
[1780292825586,32.15,73326.95,1.0,0.11748,0.00011,10.9403]
[1780292826767,32.15,73327.03,1.0,0.11748,0.00011,10.94074]
[1780292828082,32.15,73326.07,1.0,0.11737,0.00011,10.93332]
[1780292828564,32.15,73326.07,1.0,0.11737,0.00011,10.93332]
[1780292833559,32.14,73325.31,1.0,0.11728,0.00011,10.92704]
[1780292835967,32.14,73323.48,1.0,0.11707,0.00011,10.91324]
[1780292836202,32.14,73323.48,1.0,0.11707,0.00011,10.91324]
[1780292836307,32.14,73323.48,1.0,0.11707,0.00011,10.91324]
[1780292836330,32.14,73323.48,1.0,0.11707,0.00011,10.91324]
[1780292837073,32.14,73323.39,1.0,0.11706,0.00011,10.91251]
[1780292841793,32.14,73325.66,1.0,0.11731,0.00011,10.92911]
[1780292847390,32.14,73333.74,1.0,0.11819,0.00011,10.98844]
[1780292852424,32.14,73335.61,1.0,0.11835,0.00011,10.99707]
[1780292855975,32.14,73340.22,1.0,0.11885,0.00011,11.03079]
[1780292858224,32.14,73339.57,1.0,0.11877,0.00011,11.0255]
[1780292859185,32.14,73343.59,1.0,0.11921,0.00011,11.05525]
[1780292860061,32.14,73347.69,1.0,0.11967,0.00011,11.08558]
[1780292860481,32.14,73347.54,1.0,0.11965,0.00011,11.08416]
[1780292862413,32.14,73348.62,1.0,0.11977,0.00011,11.09206]
[1780292862425,32.14,73348.62,1.0,0.11977,0.00011,11.09206]
[1780292862431,32.14,73348.62,1.0,0.11977,0.00011,11.09206]
[1780292862495,32.14,73348.64,1.0,0.11977,0.00011,11.09205]
[1780292863466,32.14,73348.64,1.0,0.11977,0.00011,11.09205]
[1780292863855,32.14,73348.64,1.0,0.11977,0.00011,11.09205]
[1780292863502,32.14,73349.7,1.0,0.11989,0.00011,11.10012]
[1780292864315,32.14,73349.7,1.0,0.11989,0.00011,11.10012]
[1780292864536,32.14,73349.7,1.0,0.11989,0.00011,11.10012]
[1780292865951,32.14,73352.72,1.0,0.12022,0.00011,11.12242]
[1780292866523,32.14,73353.14,1.0,0.12027,0.00011,11.12567]
[1780292871558,32.14,73355.2,1.0,0.12051,0.00011,11.14168]
[1780292872280,32.14,73355.2,1.0,0.12051,0.00011,11.14168]
[1780292873060,32.14,73354.42,1.0,0.12043,0.00011,11.13596]
[1780292873710,32.14,73354.42,1.0,0.12043,0.00011,11.13596]
[1780292874659,32.14,73354.35,1.0,0.12042,0.00011,11.13557]
[1780292876581,32.14,73355.54,1.0,0.12056,0.00011,11.14472]
[1780292877632,32.14,73356.3,1.0,0.12065,0.00011,11.15052]
[1780292878994,32.14,73356.79,1.0,0.1207,0.00011,11.15441]
[1780292881849,32.14,73362.37,1.0,0.12134,0.00011,11.19633]
[1780292883181,32.14,73362.25,1.0,0.12132,0.00011,11.19554]
[1780292884256,32.14,73361.62,1.0,0.12125,0.00011,11.19089]
[1780292889684,32.14,73357.26,1.0,0.12077,0.00011,11.15888]
[1780292892708,32.14,73352.67,1.0,0.12026,0.00011,11.12481]
[1780292892811,32.14,73350.8,1.0,0.12005,0.00011,11.111]
[1780292896990,32.14,73345.48,1.0,0.11945,0.00011,11.07096]
[1780292900057,32.14,73345.78,1.0,0.11948,0.00011,11.07294]
[1780292902647,32.14,73346.13,1.0,0.11952,0.00011,11.07537]
[1780292902652,32.14,73346.13,1.0,0.11952,0.00011,11.07537]
[1780292902775,32.14,73346.1,1.0,0.11951,0.00011,11.07505]
[1780292904523,32.14,73346.1,1.0,0.11951,0.00011,11.07505]
[1780292907197,32.14,73345.21,1.0,0.11943,0.00011,11.06926]
[1780292908206,32.14,73345.63,1.0,0.11948,0.00011,11.07261]
[1780292912317,32.14,73345.16,1.0,0.1194,0.00011,11.06548]
[1780292915015,32.15,73344.2,1.0,0.1193,0.00011,11.05896]
[1780292916376,32.15,73344.2,1.0,0.1193,0.00011,11.05896]
[1780292916429,32.14,73344.2,1.0,0.1193,0.00011,11.05877]
[1780292920424,32.14,73344.2,1.0,0.11929,0.00011,11.05858]
[1780292921470,32.14,73345.17,1.0,0.1194,0.00011,11.06562]
[1780292926944,32.14,73345.49,1.0,0.11942,0.00011,11.06733]
[1780292933330,32.14,73344.58,1.0,0.11931,0.00011,11.06008]
[1780292935715,32.14,73345.69,1.0,0.11943,0.00011,11.06802]
[1780292936732,32.14,73344.31,1.0,0.11928,0.00011,11.0575]
[1780292939448,32.14,73348.33,1.0,0.11972,0.00011,11.08724]
[1780292939451,32.14,73348.33,1.0,0.11972,0.00011,11.08724]
[1780292939814,32.14,73348.33,1.0,0.11972,0.00011,11.08724]
[1780292939817,32.14,73349.3,1.0,0.11982,0.00011,11.09416]
[1780292941007,32.14,73351.12,1.0,0.12003,0.00011,11.10774]
[1780292941793,32.14,73351.12,1.0,0.12003,0.00011,11.10774]
[1780292941894,32.14,73353.17,1.0,0.12026,0.00011,11.1233]
[1780292944476,32.14,73351.13,1.0,0.12003,0.00011,11.10786]
[1780292945908,32.14,73350.94,1.0,0.12,0.00011,11.10605]
[1780292946078,32.14,73351.23,1.0,0.12003,0.00011,11.10803]
[1780292947971,32.14,73351.23,1.0,0.12003,0.00011,11.10803]
[1780292948092,32.14,73352.64,1.0,0.1202,0.00011,11.11882]
[1780292951825,32.14,73352.64,1.0,0.1202,0.00011,11.11882]
[1780292951851,32.14,73352.64,1.0,0.1202,0.00011,11.11882]
[1780292951859,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292952326,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292952330,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292952338,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292952712,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292952795,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292952797,32.14,73354.15,1.0,0.12035,0.00011,11.12931]
[1780292953434,32.14,73356.87,1.0,0.12066,0.00011,11.14974]
[1780292953857,32.14,73366.87,1.0,0.12179,0.00011,11.22461]
[1780292954711,32.14,73366.87,1.0,0.12179,0.00011,11.22461]
[1780292955907,32.14,73369.34,1.0,0.12207,0.00011,11.24307]
[1780292956419,32.14,73369.41,1.0,0.12208,0.00011,11.2436]
[1780292960486,32.14,73369.35,1.0,0.12207,0.00011,11.24294]
[1780292960577,32.14,73369.35,1.0,0.12207,0.00011,11.24294]
[1780292961691,32.14,73369.17,1.0,0.12205,0.00011,11.24149]
[1780292963913,32.14,73370.48,1.0,0.12219,0.00011,11.25119]
[1780292964863,32.14,73369.75,1.0,0.12211,0.00011,11.24565]
[1780292969153,32.14,73367.79,1.0,0.12188,0.00011,11.23079]
[1780292971029,32.14,73367.27,1.0,0.12182,0.00011,11.22683]
[1780292976288,32.14,73370.53,1.0,0.12215,0.00011,11.24662]
[1780292979001,32.14,73370.17,1.0,0.12211,0.00011,11.24387]
[1780292984932,32.14,73361.83,1.0,0.12116,0.00011,11.18141]
[1780292990260,32.14,73362.99,1.0,0.1213,0.00011,11.19047]
[1780292992030,32.14,73366.3,1.0,0.12168,0.00011,11.21528]
[1780292992498,32.14,73366.02,1.0,0.12164,0.00011,11.21318]
[1780292992511,32.14,73366.02,1.0,0.12164,0.00011,11.21318]
[1780292992732,32.14,73366.02,1.0,0.12164,0.00011,11.21318]
[1780292992768,32.14,73366.02,1.0,0.12164,0.00011,11.21318]
[1780292993009,32.14,73366.02,1.0,0.12164,0.00011,11.21318]
[1780292992985,32.14,73354.78,1.0,0.12038,0.00011,11.12913]
[1780292993135,32.14,73354.78,1.0,0.12038,0.00011,11.12913]
[1780292993419,32.14,73354.78,1.0,0.12038,0.00011,11.12913]
[1780292993521,32.14,73333.59,1.0,0.11801,0.00011,10.97128]
[1780292994295,32.14,73333.59,1.0,0.11801,0.00011,10.97128]
[1780292994460,32.14,73333.59,1.0,0.11801,0.00011,10.97128]
[1780292994632,32.14,73333.59,1.0,0.11801,0.00011,10.97128]
[1780292994889,32.14,73327.43,1.0,0.11734,0.00011,10.92583]
[1780292995133,32.14,73327.43,1.0,0.11734,0.00011,10.92583]
[1780292996951,32.14,73329.26,1.0,0.11754,0.00011,10.9395]
[1780292997288,32.14,73329.66,1.0,0.11759,0.00011,10.94251]
[1780292997397,32.14,73329.66,1.0,0.11759,0.00011,10.94251]
[1780292997407,32.14,73329.66,1.0,0.11759,0.00011,10.94251]
[1780292997706,32.14,73329.66,1.0,0.11759,0.00011,10.94251]
[1780292997771,32.14,73329.04,1.0,0.11752,0.00011,10.93793]
[1780292998296,32.14,73329.04,1.0,0.11752,0.00011,10.93793]
[1780292998447,32.14,73328.61,1.0,0.11748,0.00011,10.93512]
[1780293001164,32.14,73325.31,1.0,0.11711,0.00011,10.91072]
[1780293001522,32.14,73325.31,1.0,0.11711,0.00011,10.91072]
[1780293001572,32.14,73325.24,1.0,0.11711,0.00011,10.91029]
[1780293002865,32.14,73325.24,1.0,0.11711,0.00011,10.91029]
[1780293008517,32.14,73325.53,1.0,0.11711,0.00011,10.91078]
[1780293011324,32.14,73325.28,1.0,0.11708,0.00011,10.90868]
[1780293011326,32.14,73325.28,1.0,0.11708,0.00011,10.90868]
[1780293013330,32.13,73322.03,1.0,0.11671,0.00011,10.88382]
[1780293017048,32.13,73309.79,1.0,0.11536,0.00011,10.79235]
[1780293022617,32.13,73304.64,1.0,0.1148,0.00011,10.75407]
[1780293028659,32.13,73304.14,1.0,0.11474,0.00011,10.75025]
[1780293030817,32.13,73304.14,1.0,0.11474,0.00011,10.75025]
[1780293030991,32.13,73317.95,1.0,0.11625,0.00011,10.85248]
[1780293032082,32.13,73317.95,1.0,0.11625,0.00011,10.85248]
[1780293032096,32.13,73326.66,1.0,0.11717,0.00011,10.91277]
[1780293038729,32.13,73320.56,1.0,0.1165,0.00011,10.86773]
[1780293039791,32.13,73320.56,1.0,0.1165,0.00011,10.86773]
[1780293044566,32.13,73320.94,1.0,0.11655,0.00011,10.87081]
[1780293049806,32.13,73322.55,1.0,0.11673,0.00011,10.8831]
[1780293053776,32.13,73322.64,1.0,0.11674,0.00011,10.88391]
[1780293059048,32.13,73326.38,1.0,0.11716,0.00011,10.91195]
[1780293060025,32.13,73325.57,1.0,0.11707,0.00011,10.90594]
[1780293060093,32.13,73325.57,1.0,0.11707,0.00011,10.90594]
[1780293060785,32.13,73326.66,1.0,0.11719,0.00011,10.91406]
[1780293062331,32.13,73336.35,1.0,0.11826,0.00011,10.98605]
[1780293062899,32.13,73336.42,1.0,0.11827,0.00011,10.98648]
[1780293064083,32.13,73336.42,1.0,0.11827,0.00011,10.98648]
[1780293064913,32.13,73338.04,1.0,0.11845,0.00011,10.99888]
[1780293065894,32.13,73338.04,1.0,0.11845,0.00011,10.99888]
[1780293065920,32.14,73338.95,1.0,0.11856,0.00011,11.00597]
[1780293066334,32.14,73338.95,1.0,0.11856,0.00011,11.00597]
[1780293066668,32.14,73338.95,1.0,0.11856,0.00011,11.00597]
[1780293066927,32.14,73344.6,1.0,0.11919,0.00011,11.04818]
[1780293068835,32.14,73350.37,1.0,0.11983,0.00011,11.09126]
[1780293070734,32.14,73351.0,1.0,0.11991,0.00011,11.0964]
[1780293073012,32.14,73351.05,1.0,0.11992,0.00011,11.09722]
[1780293076718,32.14,73350.24,1.0,0.11985,0.00011,11.09215]
[1780293076726,32.14,73350.24,1.0,0.11985,0.00011,11.09215]
[1780293079789,32.14,73349.63,1.0,0.11979,0.00011,11.08832]
[1780293080021,32.14,73346.4,1.0,0.11943,0.00011,11.06445]
[1780293082344,32.14,73345.93,1.0,0.11938,0.00011,11.06119]
[1780293086878,32.14,73346.22,1.0,0.11942,0.00011,11.06383]
[1780293087481,32.14,73345.64,1.0,0.11936,0.00011,11.05962]
[1780293095127,32.14,73345.56,1.0,0.11931,0.00011,11.05429]
[1780293100163,32.14,73344.92,1.0,0.11923,0.00011,11.04941]
[1780293105197,32.14,73345.59,1.0,0.11931,0.00011,11.05429]
[1780293108297,32.14,73345.63,1.0,0.11931,0.00011,11.05453]
[1780293116405,32.14,73345.8,1.0,0.11933,0.00011,11.05567]
[1780293118442,32.14,73346.1,1.0,0.11936,0.00011,11.05779]
[1780293120470,32.14,73346.11,1.0,0.11936,0.00011,11.05781]
[1780293126345,32.14,73344.2,1.0,0.11915,0.00011,11.04351]
[1780293131380,32.14,73343.38,1.0,0.11905,0.00011,11.03737]
[1780293134746,32.14,73345.17,1.0,0.11925,0.00011,11.05074]
[1780293140445,32.14,73346.41,1.0,0.11939,0.00011,11.0598]
[1780293141857,32.14,73346.41,1.0,0.11939,0.00011,11.0598]
[1780293145922,32.14,73346.0,1.0,0.11934,0.00011,11.05664]
[1780293147978,32.14,73346.08,1.0,0.11935,0.00011,11.05718]
[1780293154543,32.14,73341.87,1.0,0.11884,0.00011,11.02139]
[1780293159578,32.14,73340.49,1.0,0.11869,0.00011,11.01122]
[1780293164613,32.14,73337.73,1.0,0.11839,0.00011,10.99087]
[1780293169648,32.14,73338.84,1.0,0.11851,0.00011,10.99937]
[1780293174683,32.14,73338.94,1.0,0.11853,0.00011,11.00027]
[1780293179718,32.14,73335.33,1.0,0.11813,0.00011,10.97367]
[1780293183195,32.14,73323.77,1.0,0.11686,0.00011,10.88803]
[1780293187205,32.14,73319.61,1.0,0.11641,0.00011,10.85775]
[1780293192809,32.15,73318.42,1.0,0.1163,0.00011,10.85045]
[1780293197910,32.15,73320.31,1.0,0.11652,0.00011,10.86521]
[1780293203886,32.15,73320.57,1.0,0.11656,0.00011,10.86831]
[1780293205035,32.15,73320.57,1.0,0.11656,0.00011,10.86831]
[1780293211158,32.15,73317.78,1.0,0.11627,0.00011,10.84865]
[1780293216977,32.16,73314.48,1.0,0.11589,0.00011,10.82106]
[1780293222012,32.16,73310.0,1.0,0.11542,0.00011,10.7891]
[1780293227050,32.16,73307.67,1.0,0.11519,0.00011,10.77319]
[1780293232083,32.16,73304.26,1.0,0.11484,0.00011,10.74945]
[1780293237118,32.17,73304.94,1.0,0.11493,0.00011,10.75601]
[1780293242153,32.17,73305.84,1.0,0.11505,0.00011,10.76414]
[1780293246108,32.17,73305.88,1.0,0.11507,0.00011,10.76528]
[1780293249162,32.17,73305.8,1.0,0.11507,0.00011,10.76552]
[1780293254231,32.17,73305.8,1.0,0.11508,0.00011,10.76607]
[1780293259472,32.18,73305.8,1.0,0.11511,0.00011,10.76824]
[1780293265035,32.18,73304.24,1.0,0.11496,0.00011,10.75802]
[1780293271357,32.19,73304.85,1.0,0.11502,0.00011,10.76023]
[1780293277517,32.19,73304.89,1.0,0.11503,0.00011,10.76078]
[1780293282626,32.19,73305.33,1.0,0.11511,0.00011,10.76637]
[1780293287885,32.19,73306.64,1.0,0.11528,0.00011,10.77727]
[1780293293512,32.2,73307.03,1.0,0.11534,0.00011,10.7818]
[1780293300524,32.2,73307.08,1.0,0.11536,0.00011,10.78309]
[1780293302958,32.2,73307.08,1.0,0.11538,0.00011,10.78425]
[1780293309635,32.21,73306.26,1.0,0.11532,0.00011,10.78005]
[1780293315152,32.21,73306.26,1.0,0.11532,0.00011,10.78005]
[1780293323252,32.21,73306.24,1.0,0.11534,0.00011,10.78172]
[1780293326290,32.21,73306.24,1.0,0.11536,0.00011,10.78285]
[1780293328310,32.21,73306.26,1.0,0.11537,0.00011,10.78367]
[1780293334810,32.22,73305.79,1.0,0.11531,0.00011,10.77784]
[1780293337468,32.22,73306.33,1.0,0.11538,0.00011,10.78229]
[1780293342993,32.22,73310.13,1.0,0.11581,0.00011,10.81135]
[1780293349256,32.22,73311.48,1.0,0.11597,0.00011,10.82248]
[1780293354952,32.22,73311.8,1.0,0.11603,0.00011,10.82602]
[1780293356749,32.22,73311.68,1.0,0.11602,0.00011,10.8253]
[1780293357773,32.23,73311.89,1.0,0.11604,0.00011,10.82702]
[1780293358792,32.23,73311.5,1.0,0.116,0.00011,10.82431]
[1780293361595,32.23,73310.81,1.0,0.11593,0.00011,10.81975]
[1780293367037,32.23,73307.97,1.0,0.11564,0.00011,10.79993]
[1780293374086,32.23,73308.93,1.0,0.11577,0.00011,10.80839]
[1780293377130,32.23,73309.11,1.0,0.11579,0.00011,10.81009]
[1780293380169,32.23,73308.84,1.0,0.11577,0.00011,10.80864]
[1780293381179,32.23,73309.17,1.0,0.11581,0.00011,10.81126]
[1780293383227,32.23,73308.6,1.0,0.11575,0.00011,10.80742]
[1780293384787,32.24,73308.6,1.0,0.11576,0.00011,10.8076]
[1780293385166,32.24,73305.74,1.0,0.11545,0.00011,10.78686]
[1780293390203,32.23,73307.19,1.0,0.1156,0.00011,10.79697]
[1780293398257,32.23,73311.44,1.0,0.11601,0.00011,10.82288]
[1780293403292,32.23,73310.26,1.0,0.11587,0.00011,10.81338]
[1780293408327,32.23,73310.73,1.0,0.11591,0.00011,10.81608]
[1780293411476,32.23,73310.9,1.0,0.11592,0.00011,10.81686]
[1780293413362,32.23,73311.08,1.0,0.11594,0.00011,10.81853]
[1780293414052,32.23,73311.08,1.0,0.11594,0.00011,10.81853]
[1780293419404,32.23,73306.04,1.0,0.11541,0.00011,10.78245]
[1780293421776,32.23,73306.67,1.0,0.11548,0.00011,10.78752]
[1780293422425,32.23,73306.53,1.0,0.11547,0.00011,10.78669]
[1780293427460,32.23,73302.23,1.0,0.115,0.00011,10.75441]
[1780293429397,32.23,73302.18,1.0,0.11499,0.00011,10.75397]
[1780293429416,32.23,73302.18,1.0,0.11499,0.00011,10.75397]
[1780293429474,32.23,73301.24,1.0,0.11489,0.00011,10.74697]
[1780293429824,32.23,73301.24,1.0,0.11489,0.00011,10.74697]
[1780293435516,32.23,73292.92,1.0,0.11398,0.00011,10.68553]
[1780293440551,32.23,73291.87,1.0,0.11387,0.00011,10.67788]
[1780293445586,32.23,73287.41,1.0,0.11339,0.00011,10.64528]
[1780293450746,32.23,73287.04,1.0,0.11336,0.00011,10.64289]
[1780293456663,32.23,73287.56,1.0,0.11338,0.00011,10.64289]
[1780293461698,32.23,73287.49,1.0,0.11338,0.00011,10.64278]
[1780293466733,32.24,73287.59,1.0,0.1134,0.00011,10.64402]
[1780293469200,32.24,73287.63,1.0,0.11341,0.00011,10.64439]
[1780293470333,32.24,73288.34,1.0,0.11348,0.00011,10.64969]
[1780293471418,32.24,73288.61,1.0,0.11351,0.00011,10.65175]
[1780293472411,32.24,73288.61,1.0,0.11351,0.00011,10.65181]
[1780293473479,32.24,73287.33,1.0,0.11338,0.00011,10.64247]
[1780293474069,32.24,73286.64,1.0,0.1133,0.00011,10.63747]
[1780293474074,32.24,73286.64,1.0,0.1133,0.00011,10.63747]
[1780293474477,32.24,73286.64,1.0,0.1133,0.00011,10.63747]
[1780293475147,32.24,73284.7,1.0,0.1131,0.00011,10.6233]
[1780293481005,32.24,73283.15,1.0,0.11294,0.00011,10.61264]
[1780293483159,32.24,73281.59,1.0,0.11278,0.00011,10.60145]
[1780293486074,32.24,73275.7,1.0,0.11215,0.00011,10.5587]
[1780293491909,32.24,73272.0,1.0,0.11178,0.00011,10.53328]
[1780293496944,32.24,73271.26,1.0,0.11172,0.00011,10.52904]
[1780293498009,32.24,73271.26,1.0,0.11172,0.00011,10.52904]
[1780293498107,32.25,73271.26,1.0,0.11173,0.00011,10.52929]
[1780293504028,32.25,73270.7,1.0,0.11167,0.00011,10.52543]
[1780293506366,32.25,73270.69,1.0,0.11167,0.00011,10.52548]
[1780293509726,32.25,73268.5,1.0,0.11144,0.00011,10.50972]
[1780293515495,32.25,73259.8,1.0,0.11048,0.00011,10.44188]
[1780293517705,32.25,73256.16,1.0,0.1101,0.00011,10.41545]
[1780293523134,32.25,73251.8,1.0,0.10965,0.00011,10.38418]
[1780293528923,32.25,73252.04,1.0,0.10969,0.00011,10.38666]
[1780293533099,32.25,73250.49,1.0,0.10953,0.00011,10.37593]
[1780293538590,32.25,73250.33,1.0,0.10953,0.00011,10.37546]
[1780293545994,32.26,73242.98,1.0,0.10878,0.0001,10.32337]
[1780293553044,32.26,73245.48,1.0,0.10906,0.0001,10.34307]
[1780293554987,32.26,73247.86,1.0,0.10931,0.0001,10.36075]
[1780293555091,32.26,73247.86,1.0,0.10931,0.0001,10.36075]
[1780293555280,32.26,73247.86,1.0,0.10931,0.0001,10.36075]
[1780293555481,32.26,73247.86,1.0,0.10931,0.0001,10.36075]
[1780293555525,32.26,73247.86,1.0,0.10931,0.0001,10.36075]
[1780293555538,32.26,73254.49,1.0,0.11001,0.00011,10.40922]
[1780293555954,32.26,73254.49,1.0,0.11001,0.00011,10.40922]
[1780293556427,32.26,73254.49,1.0,0.11001,0.00011,10.40922]
[1780293556869,32.26,73258.24,1.0,0.11041,0.00011,10.43667]
[1780293560999,32.26,73257.33,1.0,0.11034,0.00011,10.43153]
[1780293561972,32.26,73255.55,1.0,0.11015,0.00011,10.41893]
[1780293563948,32.27,73256.41,1.0,0.11026,0.00011,10.42602]
[1780293564421,32.27,73256.56,1.0,0.11028,0.00011,10.42751]
[1780293566618,32.27,73254.51,1.0,0.11006,0.00011,10.41263]
[1780293567641,32.27,73255.09,1.0,0.11013,0.00011,10.41695]
[1780293573713,32.27,73257.12,1.0,0.11032,0.00011,10.42866]
[1780293576816,32.27,73256.71,1.0,0.11029,0.00011,10.42665]
[1780293579509,32.27,73255.75,1.0,0.1102,0.00011,10.42015]
[1780293584613,32.27,73256.47,1.0,0.11028,0.00011,10.42567]
[1780293586997,32.27,73259.64,1.0,0.11061,0.00011,10.44878]
[1780293588698,32.27,73258.82,1.0,0.11053,0.00011,10.4428]
[1780293589465,32.27,73258.82,1.0,0.11053,0.00011,10.4428]
[1780293591054,32.27,73257.42,1.0,0.11038,0.00011,10.43268]
[1780293592079,32.27,73257.95,1.0,0.11044,0.00011,10.43662]
[1780293593126,32.27,73257.48,1.0,0.11039,0.00011,10.43317]
[1780293594140,32.27,73257.65,1.0,0.11041,0.00011,10.43448]
[1780293594670,32.27,73257.62,1.0,0.1104,0.00011,10.43425]
[1780293597215,32.27,73257.63,1.0,0.1104,0.00011,10.4344]
[1780293597538,32.27,73257.63,1.0,0.11041,0.00011,10.43454]
[1780293599261,32.27,73257.87,1.0,0.11043,0.00011,10.43602]
[1780293599268,32.27,73257.87,1.0,0.11042,0.00011,10.43575]
[1780293600943,32.27,73257.85,1.0,0.11042,0.00011,10.4356]
[1780293601919,32.27,73260.78,1.0,0.11073,0.00011,10.4571]
[1780293605315,32.27,73268.78,1.0,0.11159,0.00011,10.51586]
[1780293608018,32.27,73271.0,1.0,0.11183,0.00011,10.53244]
[1780293608476,32.27,73271.0,1.0,0.11183,0.00011,10.53244]
[1780293609217,32.27,73269.44,1.0,0.11166,0.00011,10.52123]
[1780293609267,32.27,73266.28,1.0,0.11133,0.00011,10.49808]
[1780293614428,32.27,73260.85,1.0,0.11075,0.00011,10.45815]
[1780293615446,32.27,73261.41,1.0,0.11081,0.00011,10.46222]
[1780293620828,32.27,73265.67,1.0,0.11125,0.00011,10.49279]
[1780293621981,32.27,73265.67,1.0,0.11125,0.00011,10.49279]
[1780293627877,32.27,73265.16,1.0,0.11119,0.00011,10.48853]
[1780293632364,32.27,73266.78,1.0,0.11135,0.00011,10.49965]
[1780293633518,32.27,73266.57,1.0,0.11128,0.00011,10.49304]
[1780293638954,32.27,73258.38,1.0,0.11039,0.00011,10.43182]
[1780293643989,32.26,73257.09,1.0,0.11024,0.00011,10.4213]
[1780293647108,32.26,73260.75,1.0,0.11062,0.00011,10.44753]
[1780293652684,32.26,73262.8,1.0,0.11081,0.00011,10.46118]
[1780293657355,32.26,73273.46,1.0,0.11192,0.00011,10.53741]
[1780293657463,32.26,73273.46,1.0,0.11192,0.00011,10.53741]
[1780293663122,32.25,73276.18,1.0,0.11217,0.00011,10.55439]
[1780293664732,32.25,73276.18,1.0,0.11217,0.00011,10.55439]
[1780293670396,32.25,73268.49,1.0,0.11132,0.00011,10.49585]
[1780293676119,32.24,73259.02,1.0,0.11028,0.00011,10.42473]
[1780293679490,32.24,73258.23,1.0,0.11019,0.00011,10.41832]
[1780293684835,32.24,73257.88,1.0,0.11014,0.00011,10.4145]
[1780293687232,32.24,73257.85,1.0,0.11013,0.00011,10.41384]
[1780293687240,32.24,73257.85,1.0,0.11013,0.00011,10.41384]
[1780293688986,32.24,73256.01,1.0,0.10993,0.00011,10.39997]
[1780293695346,32.23,73246.05,1.0,0.10883,0.0001,10.32203]
[1780293700394,32.23,73244.3,1.0,0.10864,0.0001,10.30889]
[1780293700777,32.23,73244.3,1.0,0.10864,0.0001,10.30889]
[1780293703361,32.23,73243.36,1.0,0.10854,0.0001,10.30192]
[1780293708668,32.23,73243.67,1.0,0.10856,0.0001,10.30385]
[1780293709448,32.23,73256.92,1.0,0.10995,0.00011,10.40021]
[1780293714540,32.23,73263.62,1.0,0.11064,0.00011,10.44803]
[1780293719071,32.23,73267.6,1.0,0.11105,0.00011,10.47606]
[1780293719411,32.23,73267.6,1.0,0.11105,0.00011,10.47606]
[1780293725560,32.22,73266.83,1.0,0.11095,0.00011,10.46888]
[1780293727718,32.22,73264.92,1.0,0.11074,0.00011,10.45471]
[1780293733616,32.22,73265.03,1.0,0.11072,0.00011,10.45368]
[1780293734197,32.22,73265.03,1.0,0.11072,0.00011,10.45368]
[1780293736724,32.22,73264.17,1.0,0.11063,0.00011,10.44684]
[1780293738946,32.22,73263.98,1.0,0.11059,0.00011,10.4447]
[1780293739882,32.22,73265.11,1.0,0.11071,0.00011,10.45271]
[1780293740896,32.22,73265.18,1.0,0.11071,0.00011,10.45296]
[1780293744675,32.22,73265.89,1.0,0.11078,0.00011,10.45735]
[1780293749504,32.21,73275.34,1.0,0.11176,0.00011,10.5249]
[1780293751090,32.21,73273.96,1.0,0.1116,0.00011,10.51429]
[1780293751450,32.21,73273.96,1.0,0.1116,0.00011,10.51429]
[1780293755048,32.21,73273.65,1.0,0.11152,0.00011,10.50719]
[1780293760805,32.21,73270.95,1.0,0.11122,0.00011,10.48657]
[1780293764372,32.21,73263.07,1.0,0.11037,0.00011,10.428]
[1780293765372,32.21,73260.92,1.0,0.11014,0.00011,10.41207]
[1780293766340,32.21,73260.92,1.0,0.11014,0.00011,10.41187]
[1780293773898,32.2,73260.78,1.0,0.1101,0.00011,10.40922]
[1780293779039,32.2,73263.16,1.0,0.11034,0.00011,10.42577]
[1780293783100,32.2,73266.54,1.0,0.11069,0.00011,10.44951]
[1780293783350,32.2,73266.54,1.0,0.11069,0.00011,10.44951]
[1780293785297,32.2,73267.06,1.0,0.11073,0.00011,10.45277]
[1780293791017,32.19,73261.37,1.0,0.1101,0.00011,10.40929]
[1780293796155,32.19,73260.7,1.0,0.11002,0.00011,10.40349]
[1780293802051,32.19,73251.42,1.0,0.10903,0.0001,10.33467]
[1780293807129,32.19,73248.92,1.0,0.10875,0.0001,10.31573]
[1780293812164,32.19,73249.34,1.0,0.10875,0.0001,10.31404]
[1780293813346,32.19,73249.34,1.0,0.10875,0.0001,10.31404]
[1780293817359,32.19,73249.11,1.0,0.10872,0.0001,10.31201]
[1780293818293,32.19,73246.83,1.0,0.10848,0.0001,10.29531]
[1780293819035,32.19,73244.52,1.0,0.10824,0.0001,10.27843]
[1780293819131,32.19,73244.52,1.0,0.10824,0.0001,10.27843]
[1780293822647,32.19,73240.94,1.0,0.10787,0.0001,10.25235]
[1780293822655,32.19,73240.94,1.0,0.10787,0.0001,10.25235]
[1780293828276,32.19,73234.74,1.0,0.10723,0.0001,10.20768]
[1780293829474,32.19,73234.74,1.0,0.10723,0.0001,10.20768]
[1780293830141,32.19,73234.66,1.0,0.10722,0.0001,10.20718]
[1780293830341,32.19,73234.66,1.0,0.10722,0.0001,10.20718]
[1780293831845,32.19,73227.62,1.0,0.10649,0.0001,10.15619]
[1780293832093,32.19,73224.49,1.0,0.10617,0.0001,10.13369]
[1780293836337,32.19,73224.23,1.0,0.10615,0.0001,10.13229]
[1780293836418,32.19,73224.23,1.0,0.10615,0.0001,10.13229]
[1780293836784,32.19,73224.23,1.0,0.10615,0.0001,10.13229]
[1780293837140,32.19,73223.97,1.0,0.10613,0.0001,10.1307]
[1780293837283,32.19,73223.97,1.0,0.10613,0.0001,10.1307]
[1780293839195,32.19,73221.13,1.0,0.10584,0.0001,10.11047]
[1780293840982,32.19,73220.27,1.0,0.10576,0.0001,10.10462]
[1780293841635,32.19,73220.27,1.0,0.10576,0.0001,10.10462]
[1780293841911,32.19,73220.27,1.0,0.10576,0.0001,10.10462]
[1780293843986,32.19,73216.57,1.0,0.10539,0.0001,10.07854]
[1780293846870,32.19,73213.26,1.0,0.10506,0.0001,10.05511]
[1780293847945,32.19,73210.09,1.0,0.10474,0.0001,10.0328]
[1780293849434,32.19,73210.77,1.0,0.10482,0.0001,10.03801]
[1780293851046,32.2,73202.02,1.0,0.10394,0.0001,9.9756]
[1780293851587,32.2,73202.02,1.0,0.10394,0.0001,9.9756]
[1780293851639,32.2,73202.02,1.0,0.10394,0.0001,9.9756]
[1780293852449,32.2,73201.58,1.0,0.1039,0.0001,9.97281]
[1780293853071,32.2,73203.52,1.0,0.1041,0.0001,9.98716]
[1780293854401,32.2,73204.33,1.0,0.10419,0.0001,9.99335]
[1780293857995,32.2,73206.36,1.0,0.10441,0.0001,10.00927]
[1780293859274,32.2,73205.48,1.0,0.10433,0.0001,10.00325]
[1780293864541,32.21,73214.03,1.0,0.10523,0.0001,10.06682]
[1780293866849,32.21,73218.24,1.0,0.10566,0.0001,10.09745]
[1780293867023,32.21,73219.0,1.0,0.10574,0.0001,10.10312]
[1780293867989,32.21,73220.01,1.0,0.10585,0.0001,10.11059]
[1780293868976,32.21,73219.84,1.0,0.10583,0.0001,10.10952]
[1780293873363,32.21,73219.31,1.0,0.10575,0.0001,10.102]
[1780293873374,32.21,73219.31,1.0,0.10575,0.0001,10.102]
[1780293875065,32.21,73220.1,1.0,0.10583,0.0001,10.10808]
[1780293875685,32.21,73220.1,1.0,0.10583,0.0001,10.10808]
[1780293879450,32.21,73222.8,1.0,0.10612,0.0001,10.12828]
[1780293880363,32.21,73222.32,1.0,0.10608,0.0001,10.12497]
[1780293885688,32.21,73222.16,1.0,0.10607,0.0001,10.12477]
[1780293890728,32.21,73223.57,1.0,0.10623,0.0001,10.1358]
[1780293891157,32.21,73223.57,1.0,0.10623,0.0001,10.1358]
[1780293893132,32.21,73226.49,1.0,0.10654,0.0001,10.15722]
[1780293894140,32.21,73226.28,1.0,0.10652,0.0001,10.15583]
[1780293894176,32.21,73226.28,1.0,0.10652,0.0001,10.15583]
[1780293896731,32.22,73226.99,1.0,0.10659,0.0001,10.16123]
[1780293896770,32.22,73226.53,1.0,0.10655,0.0001,10.15803]
[1780293900746,32.21,73222.89,1.0,0.10616,0.0001,10.13117]
[1780293901840,32.21,73222.79,1.0,0.10615,0.0001,10.13028]
[1780293901848,32.21,73215.37,1.0,0.10539,0.0001,10.07649]
[1780293902093,32.21,73215.37,1.0,0.10539,0.0001,10.07649]
[1780293902211,32.21,73215.37,1.0,0.10539,0.0001,10.07649]
[1780293902439,32.21,73215.37,1.0,0.10539,0.0001,10.07649]
[1780293902812,32.21,73202.23,1.0,0.10405,0.0001,9.98203]
[1780293906534,32.21,73198.3,1.0,0.10366,0.0001,9.95399]
[1780293906972,32.21,73198.3,1.0,0.10366,0.0001,9.95399]
[1780293907577,32.22,73199.57,1.0,0.10379,0.0001,9.9632]
[1780293910067,32.22,73200.15,1.0,0.10385,0.0001,9.96754]
[1780293910871,32.22,73200.04,1.0,0.10384,0.0001,9.96714]
[1780293911481,32.22,73200.04,1.0,0.10384,0.0001,9.96714]
[1780293916000,32.22,73198.17,1.0,0.10368,0.0001,9.95553]
[1780293916732,32.22,73198.17,1.0,0.10368,0.0001,9.95553]
[1780293916968,32.22,73198.17,1.0,0.10368,0.0001,9.95553]
[1780293917763,32.22,73198.4,1.0,0.10371,0.0001,9.95759]
[1780293922955,32.23,73198.04,1.0,0.1037,0.0001,9.95715]
[1780293923890,32.23,73198.04,1.0,0.1037,0.0001,9.95715]
[1780293925107,32.23,73197.25,1.0,0.10363,0.0001,9.95208]
[1780293925976,32.23,73191.76,1.0,0.10308,0.0001,9.91287]
[1780293926975,32.23,73191.76,1.0,0.10308,0.0001,9.91287]
[1780293928015,32.23,73184.99,1.0,0.1024,0.0001,9.86439]
[1780293933025,32.23,73182.22,1.0,0.1021,0.0001,9.84111]
[1780293938060,32.23,73184.49,1.0,0.10233,0.0001,9.8581]
[1780293943428,32.23,73189.38,1.0,0.10283,0.0001,9.89344]
[1780293945070,32.23,73189.93,1.0,0.10289,0.0001,9.89751]
[1780293946842,32.23,73191.01,1.0,0.103,0.0001,9.90537]
[1780293947856,32.23,73190.26,1.0,0.10292,0.0001,9.90009]
[1780293952396,32.23,73188.62,1.0,0.10276,0.0001,9.88865]
[1780293953626,32.23,73191.66,1.0,0.10307,0.0001,9.91057]
[1780293957506,32.23,73196.11,1.0,0.10352,0.0001,9.94271]
[1780293958535,32.23,73196.11,1.0,0.10352,0.0001,9.94275]
[1780293962596,32.23,73196.44,1.0,0.10356,0.0001,9.94525]
[1780293963344,32.23,73192.99,1.0,0.10321,0.0001,9.92057]
[1780293964820,32.23,73193.65,1.0,0.10328,0.0001,9.92539]
[1780293966636,32.23,73193.99,1.0,0.10331,0.0001,9.92784]
[1780293967651,32.23,73197.04,1.0,0.10362,0.0001,9.94989]
[1780293967756,32.23,73197.04,1.0,0.10362,0.0001,9.94989]
[1780293968508,32.23,73196.43,1.0,0.10356,0.0001,9.94555]
[1780293969327,32.23,73202.58,1.0,0.10419,0.0001,9.98981]
[1780293973063,32.23,73204.78,1.0,0.10441,0.0001,10.00556]
[1780293973069,32.23,73204.78,1.0,0.10441,0.0001,10.00556]
[1780293973724,32.23,73205.48,1.0,0.10448,0.0001,10.01091]
[1780293974246,32.23,73205.48,1.0,0.10448,0.0001,10.01091]
[1780293975386,32.23,73205.89,1.0,0.10453,0.0001,10.01417]
[1780293975983,32.23,73205.89,1.0,0.10453,0.0001,10.01417]
[1780293976944,32.24,73206.07,1.0,0.10455,0.0001,10.01576]
[1780293976986,32.24,73207.0,1.0,0.10465,0.0001,10.02241]
[1780293977232,32.24,73207.0,1.0,0.10465,0.0001,10.02241]
[1780293977890,32.24,73207.0,1.0,0.10465,0.0001,10.02241]
[1780293977917,32.24,73211.7,1.0,0.10513,0.0001,10.05622]
[1780293983381,32.24,73217.28,1.0,0.10571,0.0001,10.09753]
[1780293984720,32.24,73217.28,1.0,0.10571,0.0001,10.09753]
[1780293985414,32.24,73217.1,1.0,0.1057,0.0001,10.09642]
[1780293985425,32.24,73216.98,1.0,0.10569,0.0001,10.09574]
[1780293986994,32.24,73216.98,1.0,0.10569,0.0001,10.09574]
[1780293989058,32.24,73211.88,1.0,0.10516,0.0001,10.05871]
[1780293996253,32.24,73211.87,1.0,0.10511,0.0001,10.05369]
[1780293997621,32.24,73209.49,1.0,0.10487,0.0001,10.03648]
[1780294002964,32.24,73210.05,1.0,0.10492,0.0001,10.04039]
[1780294008022,32.24,73211.53,1.0,0.10507,0.0001,10.05073]
[1780294009372,32.24,73212.87,1.0,0.10521,0.0001,10.06029]
[1780294010382,32.24,73212.08,1.0,0.10513,0.0001,10.05453]
[1780294012418,32.23,73214.24,1.0,0.10534,0.0001,10.06999]
[1780294013109,32.23,73214.05,1.0,0.10532,0.0001,10.06853]
[1780294015490,32.23,73212.83,1.0,0.1052,0.0001,10.05952]
[1780294018072,32.23,73210.92,1.0,0.105,0.0001,10.04555]
[1780294020917,32.23,73210.34,1.0,0.10494,0.0001,10.04123]
[1780294025887,32.23,73205.21,1.0,0.10441,0.0001,10.0042]
[1780294027756,32.23,73210.52,1.0,0.10495,0.0001,10.04234]
[1780294027762,32.23,73210.52,1.0,0.10495,0.0001,10.04234]
[1780294027791,32.23,73210.52,1.0,0.10495,0.0001,10.04234]
[1780294027847,32.23,73211.67,1.0,0.10507,0.0001,10.05055]
[1780294029838,32.23,73212.33,1.0,0.10514,0.0001,10.05556]
[1780294030139,32.23,73212.56,1.0,0.10517,0.0001,10.05747]
[1780294030785,32.23,73212.56,1.0,0.10517,0.0001,10.05747]
[1780294034257,32.24,73212.98,1.0,0.10522,0.0001,10.06148]
[1780294034910,32.24,73212.98,1.0,0.10522,0.0001,10.06148]
[1780294034962,32.24,73212.98,1.0,0.10522,0.0001,10.06148]
[1780294036842,32.24,73209.93,1.0,0.10492,0.0001,10.0398]
[1780294037975,32.24,73210.0,1.0,0.10492,0.0001,10.04038]
[1780294038011,32.24,73210.0,1.0,0.10492,0.0001,10.04038]
[1780294039724,32.24,73209.69,1.0,0.1049,0.0001,10.03849]
[1780294040008,32.24,73209.69,1.0,0.1049,0.0001,10.03849]
[1780294040388,32.24,73208.86,1.0,0.10482,0.0001,10.03278]
[1780294045821,32.24,73209.4,1.0,0.10488,0.0001,10.03722]
[1780294047161,32.24,73210.09,1.0,0.10495,0.0001,10.04227]
[1780294049763,32.24,73210.24,1.0,0.10497,0.0001,10.04387]
[1780294051031,32.24,73210.03,1.0,0.10496,0.0001,10.04262]
[1780294056898,32.24,73210.11,1.0,0.10495,0.0001,10.04064]
[1780294061933,32.25,73209.43,1.0,0.1049,0.0001,10.03703]
[1780294064328,32.25,73204.82,1.0,0.10444,0.0001,10.00439]
[1780294064953,32.25,73196.99,1.0,0.10365,0.0001,9.94842]
[1780294066483,32.25,73190.92,1.0,0.10304,0.0001,9.905]
[1780294071569,32.25,73189.24,1.0,0.10287,0.0001,9.89322]
[1780294077104,32.25,73189.22,1.0,0.10288,0.0001,9.89337]
[1780294081083,32.25,73198.99,1.0,0.10387,0.0001,9.96407]
[1780294081800,32.25,73198.99,1.0,0.10387,0.0001,9.96407]
[1780294083894,32.25,73202.1,1.0,0.10419,0.0001,9.98635]
[1780294085212,32.25,73202.93,1.0,0.10427,0.0001,9.99221]
[1780294086910,32.25,73202.89,1.0,0.10426,0.0001,9.99187]
[1780294087924,32.25,73203.14,1.0,0.10429,0.0001,9.99361]
[1780294088960,32.25,73202.89,1.0,0.10426,0.0001,9.99175]
[1780294089321,32.25,73202.93,1.0,0.10427,0.0001,9.99199]
[1780294090148,32.25,73202.97,1.0,0.10427,0.0001,9.99222]
[1780294090996,32.25,73202.97,1.0,0.10427,0.0001,9.99222]
[1780294092018,32.25,73202.77,1.0,0.10425,0.0001,9.99108]
[1780294093038,32.25,73203.66,1.0,0.10435,0.0001,9.99777]
[1780294098084,32.25,73205.33,1.0,0.10453,0.0001,10.01094]
[1780294098112,32.25,73205.33,1.0,0.10453,0.0001,10.01094]
[1780294101766,32.26,73205.62,1.0,0.10458,0.0001,10.01404]
[1780294103058,32.26,73205.15,1.0,0.10454,0.0001,10.01119]
[1780294103754,32.26,73204.41,1.0,0.10447,0.0001,10.00614]
[1780294104915,32.26,73204.06,1.0,0.10443,0.0001,10.0039]
[1780294105871,32.26,73203.82,1.0,0.10441,0.0001,10.00245]
[1780294106232,32.26,73201.99,1.0,0.10423,0.0001,9.9896]
[1780294106298,32.26,73201.99,1.0,0.10423,0.0001,9.9896]
[1780294107247,32.26,73199.57,1.0,0.10399,0.0001,9.97253]
[1780294107876,32.26,73199.57,1.0,0.10399,0.0001,9.97253]
[1780294114059,32.26,73194.25,1.0,0.10344,0.0001,9.932]
[1780294114160,32.26,73194.21,1.0,0.10345,0.0001,9.9321]
[1780294120049,32.27,73194.15,1.0,0.10344,0.0001,9.93181]
[1780294120404,32.27,73193.31,1.0,0.10336,0.0001,9.92582]
[1780294125929,32.27,73190.71,1.0,0.10309,0.0001,9.90715]
[1780294129507,32.27,73180.52,1.0,0.10207,0.0001,9.83431]
[1780294134926,32.27,73186.33,1.0,0.10266,0.0001,9.8764]
[1780294136673,32.27,73192.25,1.0,0.10326,0.0001,9.91885]
[1780294137862,32.27,73191.29,1.0,0.10316,0.0001,9.91193]
[1780294138790,32.27,73186.65,1.0,0.1027,0.0001,9.87875]
[1780294138795,32.27,73186.65,1.0,0.1027,0.0001,9.87875]
[1780294139007,32.27,73186.65,1.0,0.1027,0.0001,9.87875]
[1780294139101,32.27,73185.05,1.0,0.10254,0.0001,9.86734]
[1780294139476,32.27,73185.05,1.0,0.10254,0.0001,9.86734]
[1780294139513,32.27,73185.25,1.0,0.10256,0.0001,9.86904]
[1780294142658,32.27,73175.22,1.0,0.10156,0.0001,9.79762]
[1780294148576,32.27,73171.02,1.0,0.10116,0.0001,9.76885]
[1780294151157,32.27,73159.59,1.0,0.10003,0.0001,9.68791]
[1780294153896,32.27,73164.63,1.0,0.10054,0.0001,9.72411]
[1780294154730,32.27,73164.99,1.0,0.10057,0.0001,9.7268]
[1780294160276,32.27,73155.85,1.0,0.09969,0.0001,9.66297]
[1780294161897,32.27,73159.36,1.0,0.10004,0.0001,9.68811]
[1780294162959,32.27,73159.34,1.0,0.10004,0.0001,9.68816]
[1780294167858,32.28,73159.32,1.0,0.10005,0.0001,9.68919]
[1780294169137,32.28,73159.21,1.0,0.10004,0.0001,9.68859]
[1780294174054,32.28,73158.66,1.0,0.09996,0.0001,9.68134]
[1780294174055,32.28,73158.66,1.0,0.09996,0.0001,9.68134]
[1780294174108,32.28,73158.66,1.0,0.09996,0.0001,9.68134]
[1780294174196,32.28,73158.66,1.0,0.09996,0.0001,9.68134]
[1780294174185,32.28,73158.97,1.0,0.1,0.0001,9.68374]
[1780294176063,32.28,73156.76,1.0,0.09978,0.0001,9.66814]
[1780294176566,32.28,73155.31,1.0,0.09964,0.0001,9.65796]
[1780294180957,32.28,73153.24,1.0,0.09945,0.0001,9.64386]
[1780294182226,32.28,73153.05,1.0,0.09943,0.0001,9.64268]
[1780294182533,32.28,73153.0,1.0,0.09943,0.0001,9.64249]
[1780294183886,32.28,73156.42,1.0,0.09977,0.0001,9.66698]
[1780294184402,32.28,73158.17,1.0,0.09994,0.0001,9.67959]
[1780294185703,32.28,73159.92,1.0,0.10011,0.0001,9.69211]
[1780294186853,32.28,73157.5,1.0,0.09988,0.0001,9.67502]
[1780294191094,32.29,73156.16,1.0,0.09977,0.0001,9.66711]
[1780294195171,32.29,73157.34,1.0,0.09991,0.0001,9.6772]
[1780294195826,32.29,73158.57,1.0,0.10003,0.0001,9.68604]
[1780294196034,32.29,73158.57,1.0,0.10003,0.0001,9.68604]
[1780294197903,32.29,73156.64,1.0,0.09985,0.0001,9.67259]
[1780294199941,32.29,73158.63,1.0,0.10004,0.0001,9.68698]
[1780294201277,32.29,73159.77,1.0,0.10016,0.0001,9.69517]
[1780294206331,32.29,73153.86,1.0,0.0996,0.0001,9.65502]
[1780294206528,32.29,73153.86,1.0,0.0996,0.0001,9.65502]
[1780294210776,32.3,73153.32,1.0,0.09956,0.0001,9.65185]
[1780294213595,32.3,73153.0,1.0,0.09953,0.0001,9.64985]
[1780294216175,32.3,73152.67,1.0,0.0995,0.0001,9.64774]
[1780294216176,32.3,73152.67,1.0,0.0995,0.0001,9.64774]
[1780294216670,32.3,73153.03,1.0,0.09954,0.0001,9.65046]
[1780294218284,32.3,73149.95,1.0,0.09924,0.0001,9.62881]
[1780294218617,32.3,73148.57,1.0,0.09911,0.0001,9.61924]
[1780294219369,32.3,73148.13,1.0,0.09907,0.0001,9.61635]
[1780294219382,32.3,73148.13,1.0,0.09907,0.0001,9.61635]
[1780294221375,32.3,73149.73,1.0,0.09923,0.0001,9.62809]
[1780294221469,32.3,73149.73,1.0,0.09923,0.0001,9.62809]
[1780294221693,32.3,73149.73,1.0,0.09923,0.0001,9.62809]
[1780294221781,32.3,73149.73,1.0,0.09923,0.0001,9.62809]
[1780294222932,32.3,73149.24,1.0,0.09918,0.0001,9.62482]
[1780294224133,32.3,73150.57,1.0,0.09932,0.0001,9.63436]
[1780294224961,32.3,73150.91,1.0,0.09935,0.0001,9.63695]
[1780294228877,32.3,73149.55,1.0,0.09922,0.0001,9.62769]
[1780294231362,32.3,73150.73,1.0,0.09931,0.0001,9.63218]
[1780294231907,32.3,73150.73,1.0,0.09931,0.0001,9.63218]
[1780294235184,32.3,73162.24,1.0,0.10045,0.0001,9.71439]
[1780294236942,32.3,73162.23,1.0,0.10045,0.0001,9.71442]
[1780294237198,32.3,73162.42,1.0,0.10047,0.0001,9.71581]
[1780294237426,32.3,73162.42,1.0,0.10047,0.0001,9.71581]
[1780294237689,32.3,73162.42,1.0,0.10047,0.0001,9.71581]
[1780294238204,32.3,73162.2,1.0,0.10045,0.0001,9.71434]
[1780294238880,32.3,73162.2,1.0,0.10045,0.0001,9.71434]
[1780294239126,32.3,73162.2,1.0,0.10045,0.0001,9.71434]
[1780294240924,32.3,73166.29,1.0,0.10086,0.0001,9.74399]
[1780294241226,32.31,73164.12,1.0,0.10065,0.0001,9.72883]
[1780294243125,32.31,73165.0,1.0,0.10075,0.0001,9.73578]
[1780294243240,32.31,73168.0,1.0,0.10105,0.0001,9.75779]
[1780294244824,32.31,73168.42,1.0,0.1011,0.0001,9.76103]
[1780294245254,32.31,73168.55,1.0,0.10112,0.0001,9.76221]
[1780294245796,32.31,73168.55,1.0,0.10112,0.0001,9.76221]
[1780294246048,32.31,73168.55,1.0,0.10112,0.0001,9.76221]
[1780294248951,32.31,73169.19,1.0,0.10121,0.0001,9.76865]
[1780294249282,32.31,73168.99,1.0,0.1012,0.0001,9.76787]
[1780294250270,32.31,73168.99,1.0,0.1012,0.0001,9.76787]
[1780294255324,32.32,73163.93,1.0,0.10072,0.0001,9.73359]
[1780294260190,32.32,73165.46,1.0,0.10089,0.0001,9.74567]
[1780294262094,32.32,73170.16,1.0,0.10136,0.0001,9.77939]
[1780294262195,32.32,73173.77,1.0,0.10172,0.0001,9.80555]
[1780294262440,32.32,73173.77,1.0,0.10172,0.0001,9.80555]
[1780294263258,32.32,73173.77,1.0,0.10172,0.0001,9.80555]
[1780294264179,32.32,73175.24,1.0,0.10188,0.0001,9.81661]
[1780294264264,32.32,73169.49,1.0,0.10131,0.0001,9.7763]
[1780294265462,32.32,73167.94,1.0,0.10116,0.0001,9.76527]
[1780294266526,32.32,73168.33,1.0,0.1012,0.0001,9.76831]
[1780294267020,32.32,73168.33,1.0,0.1012,0.0001,9.76831]
[1780294267259,32.32,73168.33,1.0,0.1012,0.0001,9.76831]
[1780294267361,32.33,73173.65,1.0,0.10174,0.0001,9.80669]
[1780294269440,32.33,73182.39,1.0,0.10262,0.0001,9.86958]
[1780294274705,32.33,73181.52,1.0,0.10257,0.0001,9.86597]
[1780294275634,32.33,73181.18,1.0,0.10255,0.0001,9.86458]
[1780294276842,32.33,73180.98,1.0,0.10254,0.0001,9.86367]
[1780294276943,32.34,73180.67,1.0,0.10251,0.0001,9.86199]
[1780294282558,32.34,73180.85,1.0,0.10255,0.0001,9.8642]
[1780294286575,32.34,73179.66,1.0,0.10244,0.0001,9.85629]
[1780294286586,32.34,73179.44,1.0,0.10242,0.0001,9.85492]
[1780294291621,32.34,73179.41,1.0,0.10239,0.0001,9.85119]
[1780294296659,32.34,73167.61,1.0,0.10122,0.0001,9.76802]
[1780294299231,32.34,73167.1,1.0,0.10118,0.0001,9.76467]
[1780294301731,32.35,73168.42,1.0,0.10132,0.0001,9.77499]
[1780294303279,32.35,73172.19,1.0,0.1017,0.0001,9.80243]
[1780294308744,32.35,73180.5,1.0,0.10255,0.0001,9.86292]
[1780294313779,32.35,73184.82,1.0,0.10299,0.0001,9.89441]
[1780294315826,32.35,73184.94,1.0,0.10301,0.0001,9.89537]
[1780294315854,32.35,73184.94,1.0,0.10301,0.0001,9.89537]
[1780294318418,32.35,73186.33,1.0,0.10315,0.0001,9.90562]
[1780294318813,32.35,73186.9,1.0,0.10321,0.0001,9.90984]
[1780294320609,32.35,73187.14,1.0,0.10324,0.0001,9.91169]
[1780294320828,32.35,73186.87,1.0,0.10321,0.0001,9.9099]
[1780294323219,32.35,73186.9,1.0,0.10322,0.0001,9.9102]
[1780294323232,32.35,73186.9,1.0,0.10322,0.0001,9.9102]
[1780294323303,32.35,73186.82,1.0,0.10321,0.0001,9.90971]
[1780294326300,32.35,73193.93,1.0,0.10394,0.0001,9.9615]
[1780294326402,32.35,73194.86,1.0,0.10404,0.0001,9.96856]
[1780294327873,32.35,73195.01,1.0,0.10406,0.0001,9.96967]
[1780294327894,32.35,73195.01,1.0,0.10406,0.0001,9.96967]
[1780294327952,32.35,73195.29,1.0,0.10408,0.0001,9.97172]
[1780294330265,32.36,73198.05,1.0,0.10437,0.0001,9.99188]
[1780294332482,32.36,73200.1,1.0,0.10459,0.0001,10.00761]
[1780294332491,32.36,73200.1,1.0,0.10459,0.0001,10.00761]
[1780294334850,32.36,73212.51,1.0,0.10587,0.0001,10.09733]
[1780294336480,32.36,73212.44,1.0,0.10586,0.0001,10.0972]
[1780294338614,32.36,73212.69,1.0,0.10589,0.0001,10.09937]
[1780294338651,32.36,73212.69,1.0,0.10589,0.0001,10.09937]
[1780294339707,32.36,73213.44,1.0,0.10597,0.0001,10.10495]
[1780294341002,32.36,73214.04,1.0,0.10604,0.0001,10.10944]
[1780294341917,32.36,73214.04,1.0,0.10604,0.0001,10.10961]
[1780294347010,32.36,73214.29,1.0,0.10608,0.0001,10.11241]
[1780294350112,32.36,73218.63,1.0,0.10653,0.0001,10.14399]
[1780294350320,32.36,73218.63,1.0,0.10653,0.0001,10.14399]
[1780294350421,32.36,73219.39,1.0,0.10661,0.0001,10.1496]
[1780294353343,32.36,73219.66,1.0,0.10659,0.0001,10.14673]
[1780294359095,32.36,73214.63,1.0,0.10606,0.0001,10.10921]
[1780294361926,32.36,73214.79,1.0,0.10607,0.0001,10.11007]
[1780294362948,32.36,73214.62,1.0,0.10605,0.0001,10.10877]
[1780294368052,32.36,73214.25,1.0,0.10601,0.0001,10.10603]
[1780294373197,32.36,73211.14,1.0,0.10568,0.0001,10.08289]
[1780294378231,32.36,73212.37,1.0,0.10581,0.0001,10.09172]
[1780294383267,32.36,73211.5,1.0,0.10573,0.0001,10.08622]
[1780294388302,32.36,73207.1,1.0,0.10529,0.0001,10.05537]
[1780294390361,32.36,73203.29,1.0,0.10491,0.0001,10.02818]
[1780294393560,32.36,73192.0,1.0,0.10376,0.0001,9.94738]
[1780294399865,32.36,73192.95,1.0,0.10386,0.0001,9.95443]
[1780294405363,32.36,73193.32,1.0,0.1039,0.0001,9.9572]
[1780294410535,32.36,73192.87,1.0,0.10386,0.0001,9.95409]
[1780294410730,32.36,73192.87,1.0,0.10386,0.0001,9.95409]
[1780294416813,32.36,73192.0,1.0,0.10373,0.0001,9.94333]
[1780294419909,32.36,73192.25,1.0,0.10375,0.0001,9.94497]
[1780294426035,32.36,73192.65,1.0,0.10379,0.0001,9.9477]
[1780294431446,32.36,73182.43,1.0,0.10276,0.0001,9.87457]
[1780294436644,32.36,73177.96,1.0,0.10232,0.0001,9.84324]
[1780294441679,32.36,73177.93,1.0,0.10233,0.0001,9.84345]
[1780294446714,32.36,73175.98,1.0,0.10214,0.0001,9.83008]
[1780294451755,32.37,73176.91,1.0,0.10224,0.0001,9.83742]
[1780294456791,32.37,73175.89,1.0,0.10215,0.0001,9.83083]
[1780294460570,32.37,73176.83,1.0,0.10225,0.0001,9.83793]
[1780294465659,32.37,73180.59,1.0,0.10264,0.0001,9.86554]
[1780294465661,32.37,73180.59,1.0,0.10264,0.0001,9.86554]
[1780294465700,32.37,73180.59,1.0,0.10264,0.0001,9.86554]
[1780294465706,32.37,73180.59,1.0,0.10264,0.0001,9.86554]
[1780294465854,32.37,73185.23,1.0,0.1031,0.0001,9.89866]
[1780294468133,32.37,73189.18,1.0,0.10351,0.0001,9.92774]
[1780294470890,32.37,73191.0,1.0,0.10371,0.0001,9.94148]
[1780294476814,32.38,73192.29,1.0,0.10383,0.0001,9.94874]
[1780294477523,32.38,73192.29,1.0,0.10383,0.0001,9.94874]
[1780294480334,32.38,73194.2,1.0,0.10404,0.0001,9.96336]
[1780294480682,32.38,73194.2,1.0,0.10404,0.0001,9.96367]
[1780294482288,32.38,73195.59,1.0,0.10419,0.0001,9.97393]
[1780294484168,32.38,73197.51,1.0,0.10439,0.0001,9.98827]
[1780294484937,32.38,73198.21,1.0,0.10447,0.0001,9.99356]
[1780294488117,32.38,73199.77,1.0,0.10464,0.0001,10.00551]
[1780294488790,32.39,73199.77,1.0,0.10464,0.0001,10.00576]
[1780294494051,32.39,73201.09,1.0,0.10479,0.0001,10.01618]
[1780294500427,32.39,73200.89,1.0,0.10479,0.0001,10.01637]
[1780294500597,32.39,73200.89,1.0,0.10479,0.0001,10.01637]
[1780294502433,32.39,73209.33,1.0,0.10566,0.0001,10.07741]
[1780294502458,32.39,73209.33,1.0,0.10566,0.0001,10.07741]
[1780294504270,32.39,73210.47,1.0,0.10578,0.0001,10.08587]
[1780294504321,32.39,73210.47,1.0,0.10578,0.0001,10.08587]
[1780294505173,32.39,73210.77,1.0,0.10581,0.0001,10.08816]
[1780294508677,32.39,73212.0,1.0,0.10594,0.0001,10.09749]
[1780294513072,32.39,73211.39,1.0,0.10589,0.0001,10.09357]
[1780294519165,32.4,73209.11,1.0,0.10567,0.0001,10.07801]
[1780294521348,32.4,73222.35,1.0,0.10703,0.0001,10.17357]
[1780294521783,32.4,73224.68,1.0,0.10727,0.0001,10.19038]
[1780294521991,32.4,73224.68,1.0,0.10727,0.0001,10.19038]
[1780294524395,32.4,73225.09,1.0,0.10731,0.0001,10.19333]
[1780294525345,32.4,73226.43,1.0,0.10745,0.0001,10.20299]
[1780294526919,32.4,73226.96,1.0,0.1075,0.0001,10.20678]
[1780294530010,32.4,73228.99,1.0,0.10771,0.0001,10.22133]
[1780294534323,32.4,73231.19,1.0,0.1079,0.0001,10.23272]
[1780294537883,32.4,73233.14,1.0,0.1081,0.0001,10.24662]
[1780294542962,32.39,73229.35,1.0,0.1077,0.0001,10.21907]
[1780294543197,32.39,73229.35,1.0,0.1077,0.0001,10.21907]
[1780294543402,32.39,73228.11,1.0,0.10758,0.0001,10.21012]
[1780294549197,32.39,73224.53,1.0,0.1072,0.0001,10.18366]
[1780294554479,32.39,73224.26,1.0,0.10714,0.0001,10.18002]
[1780294556309,32.39,73224.84,1.0,0.1072,0.0001,10.18398]
[1780294559355,32.39,73224.3,1.0,0.10714,0.0001,10.17979]
[1780294562535,32.39,73212.68,1.0,0.10594,0.0001,10.09547]
[1780294567570,32.39,73211.09,1.0,0.10576,0.0001,10.08339]
[1780294572605,32.39,73211.23,1.0,0.10577,0.0001,10.08375]
[1780294577667,32.38,73210.6,1.0,0.1057,0.0001,10.07871]
[1780294581722,32.38,73212.01,1.0,0.10583,0.0001,10.08813]
[1780294582588,32.38,73212.01,1.0,0.10583,0.0001,10.08813]
[1780294582676,32.38,73217.66,1.0,0.10641,0.0001,10.12865]
[1780294583987,32.38,73222.47,1.0,0.10691,0.0001,10.16345]
[1780294584682,32.38,73222.47,1.0,0.10691,0.0001,10.16345]
[1780294585576,32.38,73224.21,1.0,0.10709,0.0001,10.17608]
[1780294586515,32.38,73224.21,1.0,0.10709,0.0001,10.17615]
[1780294588378,32.38,73227.49,1.0,0.10743,0.0001,10.19991]
[1780294591382,32.38,73227.63,1.0,0.10744,0.0001,10.20101]
[1780294595153,32.38,73224.35,1.0,0.10707,0.0001,10.17318]
[1780294597794,32.38,73226.6,1.0,0.10731,0.0001,10.18966]
[1780294599137,32.38,73227.62,1.0,0.10741,0.0001,10.19709]
[1780294599556,32.38,73227.62,1.0,0.10741,0.0001,10.19709]
[1780294599657,32.38,73229.03,1.0,0.10756,0.0001,10.20737]
[1780294600720,32.38,73229.2,1.0,0.10758,0.0001,10.2086]
[1780294603395,32.38,73226.57,1.0,0.1073,0.0001,10.18904]
[1780294606894,32.38,73223.17,1.0,0.10693,0.0001,10.16334]
[1780294609126,32.38,73208.91,1.0,0.10546,0.0001,10.06046]
[1780294610140,32.38,73206.95,1.0,0.10526,0.0001,10.04618]
[1780294615906,32.38,73206.37,1.0,0.10519,0.0001,10.04164]
[1780294618276,32.38,73206.05,1.0,0.10516,0.0001,10.03928]
[1780294619854,32.38,73213.28,1.0,0.1059,0.0001,10.09111]
[1780294620899,32.38,73213.46,1.0,0.10591,0.0001,10.09229]
[1780294622369,32.38,73213.61,1.0,0.10593,0.0001,10.09323]
[1780294626467,32.38,73212.88,1.0,0.10584,0.0001,10.08739]
[1780294630001,32.38,73213.93,1.0,0.10594,0.0001,10.09436]
[1780294635108,32.37,73209.17,1.0,0.10544,0.0001,10.05927]
[1780294637272,32.37,73209.14,1.0,0.10544,0.0001,10.05885]
[1780294642097,32.37,73196.95,1.0,0.10419,0.0001,9.97064]
[1780294647131,32.37,73197.21,1.0,0.10421,0.0001,9.97229]
[1780294652169,32.37,73199.12,1.0,0.10436,0.0001,9.98127]
[1780294653110,32.37,73199.12,1.0,0.10436,0.0001,9.98127]
[1780294653176,32.37,73202.25,1.0,0.10468,0.0001,10.00362]
[1780294654357,32.37,73202.25,1.0,0.10468,0.0001,10.00362]
[1780294655359,32.37,73203.33,1.0,0.10479,0.0001,10.01155]
[1780294656398,32.37,73203.18,1.0,0.10478,0.0001,10.01064]
[1780294659616,32.37,73203.66,1.0,0.10483,0.0001,10.01462]
[1780294659656,32.37,73203.66,1.0,0.10483,0.0001,10.01462]
[1780294659674,32.37,73203.66,1.0,0.10483,0.0001,10.01462]
[1780294660173,32.37,73205.02,1.0,0.10497,0.0001,10.02454]
[1780294665376,32.38,73207.22,1.0,0.10521,0.0001,10.04157]
[1780294667538,32.38,73207.3,1.0,0.10523,0.0001,10.0426]
[1780294667637,32.38,73207.27,1.0,0.10523,0.0001,10.04261]
[1780294669805,32.38,73206.85,1.0,0.10518,0.0001,10.03934]
[1780294675333,32.37,73207.69,1.0,0.10525,0.0001,10.0441]
[1780294676886,32.37,73211.44,1.0,0.10563,0.0001,10.07083]
[1780294677736,32.37,73211.44,1.0,0.10563,0.0001,10.07083]
[1780294677782,32.37,73211.44,1.0,0.10563,0.0001,10.07083]
[1780294678354,32.37,73215.4,1.0,0.10604,0.0001,10.0993]
[1780294679489,32.37,73215.4,1.0,0.10604,0.0001,10.0993]
[1780294679504,32.37,73215.4,1.0,0.10604,0.0001,10.0993]
[1780294680991,32.37,73215.51,1.0,0.10605,0.0001,10.10037]
[1780294681400,32.37,73215.51,1.0,0.10605,0.0001,10.10037]
[1780294690439,32.38,73211.75,1.0,0.10569,0.0001,10.07508]
[1780294691427,32.38,73211.75,1.0,0.10569,0.0001,10.07508]
[1780294694402,32.38,73212.75,1.0,0.1058,0.0001,10.08281]
[1780294695012,32.38,73212.53,1.0,0.10578,0.0001,10.0814]
[1780294695481,32.38,73212.53,1.0,0.10578,0.0001,10.0814]
[1780294695580,32.38,73211.33,1.0,0.10566,0.0001,10.07294]
[1780294698496,32.38,73196.6,1.0,0.10416,0.0001,9.96689]
[1780294699382,32.38,73196.6,1.0,0.10416,0.0001,9.96689]
[1780294704538,32.38,73195.91,1.0,0.10408,0.0001,9.9616]
[1780294709617,32.38,73194.73,1.0,0.10396,0.0001,9.95285]
[1780294715616,32.38,73194.31,1.0,0.10387,0.0001,9.94502]
[1780294720635,32.38,73194.9,1.0,0.10393,0.0001,9.94896]
[1780294724893,32.38,73185.09,1.0,0.10294,0.0001,9.87876]
[1780294729904,32.38,73186.92,1.0,0.10312,0.0001,9.89198]
[1780294736763,32.38,73186.9,1.0,0.10312,0.0001,9.89187]
[1780294742805,32.38,73187.61,1.0,0.10319,0.0001,9.89692]
[1780294744134,32.38,73187.63,1.0,0.10319,0.0001,9.89704]
[1780294747844,32.38,73201.03,1.0,0.10455,0.0001,9.99296]
[1780294753162,32.38,73200.75,1.0,0.10451,0.0001,9.99035]
[1780294756142,32.37,73201.08,1.0,0.10454,0.0001,9.99255]
[1780294756244,32.37,73200.19,1.0,0.10445,0.0001,9.986]
[1780294757391,32.37,73200.19,1.0,0.10445,0.0001,9.986]
[1780294762949,32.38,73199.36,1.0,0.10438,0.0001,9.98114]
[1780294767710,32.38,73199.52,1.0,0.1044,0.0001,9.9828]
[1780294767775,32.38,73199.49,1.0,0.10441,0.0001,9.98293]
[1780294769322,32.38,73189.89,1.0,0.10343,0.0001,9.91405]
[1780294773691,32.38,73187.71,1.0,0.10317,0.0001,9.89409]
[1780294775743,32.38,73187.26,1.0,0.10313,0.0001,9.89089]
[1780294779845,32.38,73187.2,1.0,0.10313,0.0001,9.89064]
[1780294789614,32.38,73188.69,1.0,0.10328,0.0001,9.9016]
[1780294795130,32.38,73193.55,1.0,0.10377,0.0001,9.93663]
[1780294799298,32.38,73188.03,1.0,0.10322,0.0001,9.89711]
[1780294802238,32.38,73172.64,1.0,0.10168,0.0001,9.7876]
[1780294807262,32.38,73168.04,1.0,0.10124,0.0001,9.75588]
[1780294808707,32.38,73168.04,1.0,0.10124,0.0001,9.75588]
[1780294811243,32.38,73158.24,1.0,0.10027,0.0001,9.68685]
[1780294817349,32.38,73153.12,1.0,0.09978,0.0001,9.65142]
[1780294821794,32.39,73152.76,1.0,0.09975,0.0001,9.6493]
[1780294822008,32.39,73152.09,1.0,0.09969,0.0001,9.64471]
[1780294822218,32.39,73152.09,1.0,0.09969,0.0001,9.64471]
[1780294822390,32.39,73152.16,1.0,0.0997,0.0001,9.64536]
[1780294827913,32.39,73152.18,1.0,0.09971,0.0001,9.64597]
[1780294828426,32.39,73152.18,1.0,0.09971,0.0001,9.64628]
[1780294833468,32.39,73150.53,1.0,0.09952,0.0001,9.63112]
[1780294838391,32.39,73146.46,1.0,0.09914,0.0001,9.60337]
[1780294839002,32.39,73141.1,1.0,0.09862,0.0001,9.56582]
[1780294839053,32.39,73141.1,1.0,0.09862,0.0001,9.56582]
[1780294842268,32.39,73136.08,1.0,0.09814,0.0001,9.5315]
[1780294842532,32.4,73146.97,1.0,0.09926,0.0001,9.61179]
[1780294844883,32.4,73148.33,1.0,0.09939,0.0001,9.62161]
[1780294845929,32.4,73147.44,1.0,0.09931,0.0001,9.61552]
[1780294851098,32.4,73146.5,1.0,0.09923,0.0001,9.6101]
[1780294851536,32.4,73146.5,1.0,0.09923,0.0001,9.6101]
[1780294855596,32.41,73146.32,1.0,0.09924,0.0001,9.61088]
[1780294858644,32.41,73132.15,1.0,0.09789,0.0001,9.51277]
[1780294863682,32.41,73138.82,1.0,0.09856,0.0001,9.56146]
[1780294868980,32.42,73133.32,1.0,0.09805,0.0001,9.5246]
[1780294874759,32.43,73132.41,1.0,0.09801,0.0001,9.52183]
[1780294879017,32.43,73132.95,1.0,0.0981,0.0001,9.52767]
[1780294884829,32.44,73132.65,1.0,0.09812,0.0001,9.52913]
[1780294889864,32.44,73132.11,1.0,0.09809,0.0001,9.52718]
[1780294892111,32.45,73131.52,1.0,0.09809,0.0001,9.52576]
[1780294893592,32.46,73134.5,1.0,0.09844,0.0001,9.55038]
[1780294894539,32.47,73134.95,1.0,0.09852,0.0001,9.5568]
[1780294896246,32.48,73131.2,1.0,0.09822,0.0001,9.53448]
[1780294897088,32.48,73132.86,1.0,0.09843,0.0001,9.54962]
[1780294898344,32.48,73133.08,1.0,0.09845,0.0001,9.55149]
[1780294903437,32.49,73134.77,1.0,0.09865,0.0001,9.56571]
[1780294903762,32.49,73134.77,1.0,0.09865,0.0001,9.56571]
[1780294904543,32.49,73144.28,1.0,0.09959,0.0001,9.63318]
[1780294906763,32.49,73149.84,1.0,0.10014,0.0001,9.67294]
[1780294907734,32.49,73151.6,1.0,0.10031,0.0001,9.68548]
[1780294907990,32.49,73151.93,1.0,0.10035,0.0001,9.6879]
[1780294911135,32.49,73151.65,1.0,0.10033,0.0001,9.68691]
[1780294912875,32.49,73152.49,1.0,0.10042,0.0001,9.69314]
[1780294912920,32.49,73152.49,1.0,0.10042,0.0001,9.69344]
[1780294914872,32.5,73150.93,1.0,0.10028,0.0001,9.68277]
[1780294920074,32.5,73146.26,1.0,0.09983,0.0001,9.65048]
[1780294925109,32.5,73146.62,1.0,0.09987,0.0001,9.65366]
[1780294927895,32.5,73146.88,1.0,0.0999,0.0001,9.65571]
[1780294933164,32.5,73152.02,1.0,0.10042,0.0001,9.69309]
[1780294938200,32.5,73148.9,1.0,0.10013,0.0001,9.67246]
[1780294943235,32.5,73144.83,1.0,0.09974,0.0001,9.64408]
[1780294945135,32.5,73143.6,1.0,0.09962,0.0001,9.6355]
[1780294945278,32.5,73143.6,1.0,0.09962,0.0001,9.6355]
[1780294945355,32.5,73143.6,1.0,0.09962,0.0001,9.6355]
[1780294946743,32.5,73146.09,1.0,0.09986,0.0001,9.65317]
[1780294946788,32.5,73146.09,1.0,0.09986,0.0001,9.65317]
[1780294952907,32.51,73147.34,1.0,0.09996,0.0001,9.65822]
[1780294953442,32.51,73144.78,1.0,0.09971,0.0001,9.64035]
[1780294953580,32.51,73144.78,1.0,0.09971,0.0001,9.64035]
[1780294956271,32.51,73133.64,1.0,0.09863,0.0001,9.56245]
[1780294957057,32.51,73133.64,1.0,0.09863,0.0001,9.56245]
[1780294959265,32.51,73131.13,1.0,0.09839,0.0001,9.54524]
[1780294960084,32.51,73131.79,1.0,0.09846,0.0001,9.55016]
[1780294960289,32.51,73131.79,1.0,0.09846,0.0001,9.55016]
[1780294965389,32.51,73136.2,1.0,0.0989,0.0001,9.58222]
[1780294969960,32.51,73136.52,1.0,0.09895,0.0001,9.5853]
[1780294970940,32.51,73136.73,1.0,0.09897,0.0001,9.587]
[1780294972468,32.51,73139.28,1.0,0.09923,0.0001,9.60591]
[1780294977506,32.52,73139.06,1.0,0.09924,0.0001,9.60671]
[1780294983905,32.53,73135.25,1.0,0.09891,0.0001,9.58276]
[1780294984803,32.53,73134.91,1.0,0.09889,0.0001,9.58088]
[1780294986659,32.53,73134.11,1.0,0.09882,0.0001,9.57571]
[1780294991138,32.53,73132.46,1.0,0.09867,0.0001,9.56529]
[1780294992799,32.53,73132.28,1.0,0.09866,0.0001,9.56426]
[1780294997869,32.53,73127.57,1.0,0.09822,0.0001,9.53243]
[1780294997907,32.53,73127.57,1.0,0.09822,0.0001,9.53243]
[1780295001205,32.53,73122.36,1.0,0.09773,0.0001,9.49691]
[1780295001652,32.53,73122.36,1.0,0.09773,0.0001,9.49691]
[1780295001864,32.53,73122.36,1.0,0.09773,0.0001,9.49691]
[1780295002105,32.53,73111.07,1.0,0.09665,0.0001,9.41827]
[1780295002261,32.53,73111.07,1.0,0.09665,0.0001,9.41827]
[1780295002284,32.53,73111.07,1.0,0.09665,0.0001,9.41827]
[1780295002505,32.53,73111.07,1.0,0.09665,0.0001,9.41827]
[1780295003089,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295003132,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295003290,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295003331,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295003414,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295003769,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295003793,32.54,73087.92,1.0,0.0945,9e-05,9.26074]
[1780295004331,32.54,73095.73,1.0,0.09524,9e-05,9.31545]
[1780295004337,32.54,73095.73,1.0,0.09524,9e-05,9.31545]
[1780295004355,32.54,73095.73,1.0,0.09524,9e-05,9.31545]
[1780295004892,32.54,73110.35,1.0,0.09664,0.0001,9.41762]
[1780295005919,32.54,73128.21,1.0,0.09836,0.0001,9.54293]
[1780295006391,32.54,73128.21,1.0,0.09836,0.0001,9.54293]
[1780295006834,32.55,73144.43,1.0,0.09995,0.0001,9.65732]
[1780295007291,32.55,73144.43,1.0,0.09995,0.0001,9.65732]
[1780295007313,32.55,73144.43,1.0,0.09995,0.0001,9.65732]
[1780295007351,32.55,73144.43,1.0,0.09995,0.0001,9.65732]
[1780295007778,32.55,73144.43,1.0,0.09995,0.0001,9.65732]
[1780295008123,32.55,73144.43,1.0,0.09995,0.0001,9.65732]
[1780295007875,32.55,73150.72,1.0,0.10057,0.0001,9.70197]
[1780295008326,32.55,73150.72,1.0,0.10057,0.0001,9.70197]
[1780295008389,32.55,73150.72,1.0,0.10057,0.0001,9.70197]
[1780295008835,32.55,73150.72,1.0,0.10057,0.0001,9.70197]
[1780295009427,32.55,73152.82,1.0,0.10078,0.0001,9.71705]
[1780295014598,32.55,73149.91,1.0,0.10048,0.0001,9.69354]
[1780295016201,32.55,73138.06,1.0,0.09933,0.0001,9.61078]
[1780295018091,32.55,73132.46,1.0,0.09879,0.0001,9.57188]
[1780295018924,32.55,73130.5,1.0,0.0986,0.0001,9.5586]
[1780295018956,32.55,73130.5,1.0,0.0986,0.0001,9.5586]
[1780295019054,32.55,73129.68,1.0,0.09853,0.0001,9.55335]
[1780295019485,32.55,73129.68,1.0,0.09853,0.0001,9.55335]
[1780295023916,32.57,73120.68,1.0,0.09775,0.0001,9.49666]
[1780295029044,32.57,73120.74,1.0,0.09778,0.0001,9.49894]
[1780295032196,32.57,73122.8,1.0,0.098,0.0001,9.51494]
[1780295032862,32.57,73122.45,1.0,0.09798,0.0001,9.51307]
[1780295033328,32.57,73122.45,1.0,0.09798,0.0001,9.51307]
[1780295033494,32.57,73122.45,1.0,0.09798,0.0001,9.51307]
[1780295033869,32.58,73121.86,1.0,0.09793,0.0001,9.50951]
[1780295034267,32.58,73121.86,1.0,0.09793,0.0001,9.50951]
[1780295034298,32.58,73121.86,1.0,0.09793,0.0001,9.50951]
[1780295034357,32.58,73121.86,1.0,0.09793,0.0001,9.50951]
[1780295034876,32.58,73117.13,1.0,0.09748,0.0001,9.47704]
[1780295035406,32.58,73117.13,1.0,0.09748,0.0001,9.47704]
[1780295035472,32.58,73117.13,1.0,0.09748,0.0001,9.47704]
[1780295035517,32.58,73117.13,1.0,0.09748,0.0001,9.47704]
[1780295036194,32.58,73111.5,1.0,0.09695,0.0001,9.43833]
[1780295036988,32.58,73111.5,1.0,0.09695,0.0001,9.43833]
[1780295039200,32.58,73101.53,1.0,0.09602,0.0001,9.37044]
[1780295041043,32.58,73090.22,1.0,0.09496,9e-05,9.29312]
[1780295041943,32.58,73090.22,1.0,0.09496,9e-05,9.29312]
[1780295041946,32.58,73090.22,1.0,0.09496,9e-05,9.29312]
[1780295042702,32.6,73084.36,1.0,0.09451,9e-05,9.25948]
[1780295042735,32.6,73084.36,1.0,0.09451,9e-05,9.25948]
[1780295043449,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295043710,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295043945,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295043987,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295044046,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295044057,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295044068,32.61,73074.89,1.0,0.0937,9e-05,9.19965]
[1780295044149,32.61,73060.34,1.0,0.09236,9e-05,9.10027]
[1780295044507,32.61,73060.34,1.0,0.09236,9e-05,9.10027]
[1780295044649,32.61,73060.34,1.0,0.09236,9e-05,9.10027]
[1780295045969,32.61,73074.04,1.0,0.09365,9e-05,9.19597]
[1780295046236,32.61,73074.04,1.0,0.09365,9e-05,9.19597]
[1780295048252,32.61,73084.86,1.0,0.09468,9e-05,9.27183]
[1780295048406,32.61,73084.86,1.0,0.09468,9e-05,9.27183]
[1780295048620,32.61,73084.86,1.0,0.09468,9e-05,9.27183]
[1780295049139,32.62,73095.6,1.0,0.0957,9e-05,9.34692]
[1780295050045,32.62,73095.6,1.0,0.0957,9e-05,9.34692]
[1780295051549,32.63,73094.18,1.0,0.09563,9e-05,9.34173]
[1780295053000,32.63,73094.27,1.0,0.0957,9e-05,9.34664]
[1780295053731,32.64,73096.66,1.0,0.09599,9e-05,9.36741]
[1780295056070,32.66,73098.99,1.0,0.09636,0.0001,9.39467]
[1780295056936,32.68,73098.99,1.0,0.09643,0.0001,9.39985]
[1780295057819,32.69,73099.53,1.0,0.09656,0.0001,9.40867]
[1780295058057,32.7,73101.39,1.0,0.0968,0.0001,9.42652]
[1780295061187,32.7,73102.08,1.0,0.09689,0.0001,9.43268]
[1780295063317,32.7,73098.4,1.0,0.09657,0.0001,9.40917]
[1780295064098,32.7,73098.8,1.0,0.09661,0.0001,9.41244]
[1780295069134,32.72,73097.26,1.0,0.09656,0.0001,9.40853]
[1780295071842,32.73,73092.12,1.0,0.09612,9e-05,9.3746]
[1780295072326,32.73,73093.14,1.0,0.09622,9e-05,9.3822]
[1780295072332,32.73,73093.14,1.0,0.09622,9e-05,9.3822]
[1780295072807,32.73,73093.14,1.0,0.09622,9e-05,9.3822]
[1780295072926,32.73,73093.14,1.0,0.09622,9e-05,9.3822]
[1780295073165,32.73,73110.15,1.0,0.09786,0.0001,9.50135]
[1780295073284,32.73,73110.15,1.0,0.09786,0.0001,9.50135]
[1780295073337,32.73,73110.15,1.0,0.09786,0.0001,9.50135]
[1780295073435,32.73,73110.15,1.0,0.09786,0.0001,9.50135]
[1780295074172,32.73,73118.0,1.0,0.09863,0.0001,9.55694]
[1780295074378,32.73,73118.0,1.0,0.09863,0.0001,9.55694]
[1780295074462,32.73,73118.0,1.0,0.09863,0.0001,9.55694]
[1780295074666,32.73,73118.0,1.0,0.09863,0.0001,9.55694]
[1780295074911,32.73,73118.0,1.0,0.09863,0.0001,9.55694]
[1780295075066,32.73,73118.0,1.0,0.09863,0.0001,9.55694]
[1780295075179,32.74,73121.13,1.0,0.09894,0.0001,9.57956]
[1780295075994,32.74,73121.13,1.0,0.09894,0.0001,9.57956]
[1780295076554,32.74,73120.6,1.0,0.0989,0.0001,9.57666]
[1780295077123,32.74,73120.6,1.0,0.0989,0.0001,9.57666]
[1780295079787,32.77,73128.06,1.0,0.09985,0.0001,9.64499]
[1780295085249,32.83,73130.15,1.0,0.10044,0.0001,9.68685]
[1780295087925,32.84,73131.81,1.0,0.10069,0.0001,9.70449]
[1780295091671,32.85,73137.07,1.0,0.10131,0.0001,9.74906]
[1780295091823,32.85,73137.07,1.0,0.10131,0.0001,9.74906]
[1780295094936,32.86,73145.43,1.0,0.10215,0.0001,9.80864]
[1780295094944,32.86,73145.43,1.0,0.10215,0.0001,9.80864]
[1780295100354,32.86,73142.89,1.0,0.10194,0.0001,9.7938]
[1780295103532,32.86,73134.67,1.0,0.10115,0.0001,9.73712]
[1780295103740,32.86,73134.67,1.0,0.10115,0.0001,9.73712]
[1780295104062,32.86,73134.67,1.0,0.10115,0.0001,9.73712]
[1780295104408,32.87,73128.11,1.0,0.10052,0.0001,9.69228]
[1780295105093,32.87,73115.13,1.0,0.09927,0.0001,9.60236]
[1780295105350,32.87,73115.13,1.0,0.09927,0.0001,9.60236]
[1780295107007,32.87,73111.24,1.0,0.0989,0.0001,9.5753]
[1780295107787,32.87,73108.4,1.0,0.09864,0.0001,9.55703]
[1780295107830,32.87,73108.4,1.0,0.09864,0.0001,9.55703]
[1780295108378,32.87,73105.87,1.0,0.09841,0.0001,9.54025]
[1780295108384,32.87,73105.87,1.0,0.09841,0.0001,9.54025]
[1780295109449,32.87,73104.61,1.0,0.09829,0.0001,9.53151]
[1780295111753,32.87,73102.53,1.0,0.09812,0.0001,9.5187]
[1780295112557,32.88,73102.01,1.0,0.09809,0.0001,9.51676]
[1780295113487,32.88,73096.84,1.0,0.09761,0.0001,9.48178]
[1780295113549,32.88,73096.84,1.0,0.09761,0.0001,9.48178]
[1780295113679,32.88,73093.99,1.0,0.09735,0.0001,9.46296]
[1780295114558,32.88,73093.99,1.0,0.09735,0.0001,9.46296]
[1780295114563,32.88,73093.99,1.0,0.09735,0.0001,9.46296]
[1780295114616,32.88,73093.99,1.0,0.09735,0.0001,9.46296]
[1780295114717,32.88,73090.93,1.0,0.09707,9e-05,9.44237]
[1780295115317,32.88,73090.93,1.0,0.09707,9e-05,9.44237]
[1780295116038,32.88,73090.93,1.0,0.09707,9e-05,9.44237]
[1780295118225,32.89,73096.26,1.0,0.0976,0.0001,9.48114]
[1780295118630,32.89,73105.63,1.0,0.09851,0.0001,9.54696]
[1780295119453,32.89,73107.62,1.0,0.09871,0.0001,9.56158]
[1780295121971,32.89,73108.69,1.0,0.09882,0.0001,9.56979]
[1780295122458,32.89,73105.09,1.0,0.0985,0.0001,9.54634]
[1780295123661,32.89,73105.43,1.0,0.09853,0.0001,9.5487]
[1780295130037,32.96,73103.03,1.0,0.09877,0.0001,9.56487]
[1780295131863,32.99,73101.64,1.0,0.09884,0.0001,9.57023]
[1780295133867,33.0,73099.27,1.0,0.09861,0.0001,9.55174]
[1780295134690,33.0,73097.92,1.0,0.09849,0.0001,9.54318]
[1780295135916,33.0,73094.59,1.0,0.09818,0.0001,9.52095]
[1780295136860,33.0,73092.51,1.0,0.098,0.0001,9.50741]
[1780295137018,33.0,73092.51,1.0,0.098,0.0001,9.50741]
[1780295137467,33.0,73092.52,1.0,0.09801,0.0001,9.50832]
[1780295137555,33.0,73092.52,1.0,0.09801,0.0001,9.50832]
[1780295138529,33.0,73087.71,1.0,0.09755,9e-05,9.47513]
[1780295139402,33.01,73086.89,1.0,0.0975,9e-05,9.47122]
[1780295139404,33.01,73086.89,1.0,0.0975,9e-05,9.47122]
[1780295139413,33.01,73086.89,1.0,0.0975,9e-05,9.47122]
[1780295141230,33.01,73093.73,1.0,0.09816,0.0001,9.51932]
[1780295141410,33.01,73097.23,1.0,0.09851,0.0001,9.54434]
[1780295142921,33.01,73102.54,1.0,0.09903,0.0001,9.58187]
[1780295143309,33.01,73106.78,1.0,0.09945,0.0001,9.61198]
[1780295149088,33.02,73116.67,1.0,0.10045,0.0001,9.68392]
[1780295154752,33.03,73113.58,1.0,0.10021,0.0001,9.66651]
[1780295159788,33.07,73108.18,1.0,0.09997,0.0001,9.6491]
[1780295164120,33.08,73105.02,1.0,0.09977,0.0001,9.63479]
[1780295166964,33.09,73104.81,1.0,0.09978,0.0001,9.63532]
[1780295168192,33.09,73104.85,1.0,0.09979,0.0001,9.63625]
[1780295174032,33.1,73105.6,1.0,0.09992,0.0001,9.64533]
[1780295175127,33.1,73105.22,1.0,0.09989,0.0001,9.64334]
[1780295177784,33.1,73098.24,1.0,0.09925,0.0001,9.59713]
[1780295180533,33.11,73100.84,1.0,0.09953,0.0001,9.61723]
[1780295182994,33.11,73104.97,1.0,0.09995,0.0001,9.6471]
[1780295184771,33.11,73103.47,1.0,0.09982,0.0001,9.63797]
[1780295186857,33.12,73101.58,1.0,0.09966,0.0001,9.62618]
[1780295189048,33.12,73097.99,1.0,0.09933,0.0001,9.60267]
[1780295190683,33.12,73098.19,1.0,0.09937,0.0001,9.6054]
[1780295190799,33.12,73098.19,1.0,0.09937,0.0001,9.6054]
[1780295191879,33.12,73097.51,1.0,0.09928,0.0001,9.59704]
[1780295191916,33.12,73097.51,1.0,0.09928,0.0001,9.59704]
[1780295193438,33.13,73091.45,1.0,0.09872,0.0001,9.55663]
[1780295194421,33.13,73091.62,1.0,0.09874,0.0001,9.55854]
[1780295196518,33.13,73092.43,1.0,0.09884,0.0001,9.5656]
[1780295196918,33.13,73092.43,1.0,0.09884,0.0001,9.5656]
[1780295197120,33.13,73092.43,1.0,0.09884,0.0001,9.5656]
[1780295197225,33.13,73092.43,1.0,0.09884,0.0001,9.5656]
[1780295198411,33.13,73078.42,1.0,0.09753,9e-05,9.47068]
[1780295199050,33.13,73078.42,1.0,0.09753,9e-05,9.47068]
[1780295200870,33.17,73083.86,1.0,0.09828,0.0001,9.52461]
[1780295206125,33.18,73090.36,1.0,0.09896,0.0001,9.57382]
[1780295209613,33.18,73090.31,1.0,0.09898,0.0001,9.57547]
[1780295211138,33.18,73090.15,1.0,0.09898,0.0001,9.57504]
[1780295213183,33.18,73096.56,1.0,0.09961,0.0001,9.62054]
[1780295219216,33.21,73093.9,1.0,0.09957,0.0001,9.61706]
[1780295219481,33.21,73093.9,1.0,0.09957,0.0001,9.61706]
[1780295225258,33.25,73093.63,1.0,0.09982,0.0001,9.63474]
[1780295227072,33.26,73093.88,1.0,0.09985,0.0001,9.63703]
[1780295232307,33.3,73094.76,1.0,0.10025,0.0001,9.66573]
[1780295235940,33.31,73096.29,1.0,0.10042,0.0001,9.6778]
[1780295236335,33.31,73106.71,1.0,0.10144,0.0001,9.75021]
[1780295237865,33.31,73111.36,1.0,0.10189,0.0001,9.78276]
[1780295239298,33.31,73110.49,1.0,0.10181,0.0001,9.77707]
[1780295242919,33.31,73110.74,1.0,0.10186,0.0001,9.78016]
[1780295243474,33.31,73112.69,1.0,0.10205,0.0001,9.794]
[1780295245020,33.31,73114.22,1.0,0.1022,0.0001,9.80493]
[1780295245862,33.31,73114.22,1.0,0.10221,0.0001,9.80524]
[1780295249034,33.31,73117.26,1.0,0.10251,0.0001,9.82693]
[1780295249453,33.32,73118.06,1.0,0.1026,0.0001,9.83305]
[1780295252955,33.32,73118.93,1.0,0.10265,0.0001,9.83526]
[1780295255078,33.32,73119.36,1.0,0.10271,0.0001,9.83904]
[1780295255737,33.32,73115.78,1.0,0.10236,0.0001,9.81452]
[1780295261511,33.32,73106.98,1.0,0.10154,0.0001,9.75565]
[1780295263308,33.32,73106.98,1.0,0.10154,0.0001,9.75565]
[1780295268560,33.33,73105.74,1.0,0.10146,0.0001,9.74982]
[1780295269443,33.33,73105.74,1.0,0.10146,0.0001,9.74982]
[1780295274602,33.33,73108.13,1.0,0.10172,0.0001,9.76869]
[1780295277862,33.34,73112.58,1.0,0.10217,0.0001,9.80057]
[1780295279445,33.34,73116.68,1.0,0.10257,0.0001,9.82929]
[1780295280282,33.34,73116.68,1.0,0.10257,0.0001,9.82929]
[1780295286440,33.34,73118.04,1.0,0.10273,0.0001,9.84074]
[1780295287086,33.34,73118.04,1.0,0.10273,0.0001,9.84074]
[1780295287515,33.34,73121.09,1.0,0.10304,0.0001,9.86241]
[1780295287605,33.34,73121.09,1.0,0.10304,0.0001,9.86241]
[1780295287919,33.34,73121.09,1.0,0.10304,0.0001,9.86241]
[1780295288033,33.34,73121.09,1.0,0.10304,0.0001,9.86241]
[1780295288477,33.34,73126.61,1.0,0.10358,0.0001,9.90095]
[1780295290937,33.34,73128.16,1.0,0.10374,0.0001,9.91189]
[1780295293044,33.34,73123.44,1.0,0.10328,0.0001,9.87944]
[1780295294201,33.34,73121.84,1.0,0.10313,0.0001,9.86871]
[1780295294690,33.34,73121.35,1.0,0.10308,0.0001,9.86553]
[1780295296059,33.34,73120.25,1.0,0.10298,0.0001,9.8579]
[1780295296996,33.35,73118.47,1.0,0.10281,0.0001,9.84603]
[1780295303805,33.35,73117.2,1.0,0.10272,0.0001,9.83942]
[1780295308121,33.35,73109.31,1.0,0.10196,0.0001,9.78562]
[1780295308171,33.35,73109.31,1.0,0.10196,0.0001,9.78562]
[1780295309291,33.35,73107.74,1.0,0.10181,0.0001,9.77512]
[1780295314889,33.36,73105.94,1.0,0.10164,0.0001,9.76096]
[1780295319924,33.36,73106.48,1.0,0.10172,0.0001,9.76663]
[1780295323100,33.36,73100.86,1.0,0.10119,0.0001,9.72864]
[1780295328987,33.37,73098.07,1.0,0.10096,0.0001,9.71247]
[1780295331077,33.37,73096.77,1.0,0.10084,0.0001,9.70395]
[1780295336221,33.38,73092.95,1.0,0.10051,0.0001,9.67998]
[1780295339400,33.38,73091.68,1.0,0.10041,0.0001,9.6727]
[1780295345100,33.39,73096.59,1.0,0.10092,0.0001,9.70973]
[1780295348502,33.39,73096.22,1.0,0.1009,0.0001,9.70805]
[1780295356348,33.4,73095.39,1.0,0.10087,0.0001,9.70604]
[1780295359574,33.4,73100.31,1.0,0.10137,0.0001,9.74158]
[1780295365240,33.4,73094.58,1.0,0.10085,0.0001,9.70451]
[1780295369425,33.41,73093.96,1.0,0.10081,0.0001,9.70154]
[1780295369569,33.41,73094.23,1.0,0.10084,0.0001,9.70384]
[1780295375310,33.41,73094.43,1.0,0.10086,0.0001,9.70347]
[1780295380345,33.42,73094.33,1.0,0.10088,0.0001,9.70493]
[1780295382545,33.42,73094.81,1.0,0.10094,0.0001,9.70866]
[1780295389436,33.42,73097.62,1.0,0.10125,0.0001,9.73077]
[1780295393414,33.43,73096.84,1.0,0.10119,0.0001,9.72693]
[1780295399479,33.43,73097.28,1.0,0.10127,0.0001,9.73259]
[1780295404156,33.44,73102.98,1.0,0.10184,0.0001,9.7733]
[1780295409361,33.44,73100.75,1.0,0.10165,0.0001,9.75937]
[1780295414584,33.44,73094.09,1.0,0.10104,0.0001,9.71576]
[1780295416579,33.44,73094.09,1.0,0.10104,0.0001,9.71576]
[1780295419901,33.45,73090.12,1.0,0.10068,0.0001,9.69002]
[1780295420059,33.45,73090.12,1.0,0.10068,0.0001,9.69002]
[1780295421104,33.45,73088.96,1.0,0.10058,0.0001,9.68287]
[1780295421462,33.45,73088.96,1.0,0.10058,0.0001,9.68287]
[1780295422282,33.45,73083.67,1.0,0.10008,0.0001,9.64703]
[1780295422334,33.45,73083.67,1.0,0.10008,0.0001,9.64703]
[1780295422651,33.45,73077.83,1.0,0.09953,0.0001,9.60755]
[1780295422955,33.45,73068.05,1.0,0.0986,9e-05,9.54068]
[1780295424899,33.45,73065.43,1.0,0.09836,9e-05,9.52343]
[1780295425265,33.45,73065.43,1.0,0.09836,9e-05,9.52343]
[1780295425326,33.45,73063.7,1.0,0.09822,9e-05,9.51294]
[1780295427258,33.45,73053.0,1.0,0.09722,9e-05,9.4403]
[1780295427946,33.45,73053.0,1.0,0.09722,9e-05,9.4403]
[1780295428459,33.46,73062.2,1.0,0.09809,9e-05,9.50336]
[1780295428901,33.46,73062.2,1.0,0.09809,9e-05,9.50336]
[1780295429421,33.46,73062.2,1.0,0.09809,9e-05,9.50336]
[1780295430022,33.46,73068.88,1.0,0.09872,9e-05,9.5494]
[1780295430577,33.46,73068.88,1.0,0.09872,9e-05,9.5494]
[1780295430939,33.46,73065.28,1.0,0.09839,9e-05,9.52548]
[1780295431871,33.46,73067.39,1.0,0.09856,9e-05,9.53617]
[1780295435895,33.46,73078.32,1.0,0.09963,0.0001,9.61313]
[1780295438119,33.46,73081.36,1.0,0.09993,0.0001,9.63446]
[1780295439489,33.47,73081.26,1.0,0.09993,0.0001,9.63478]
[1780295443617,33.47,73082.61,1.0,0.10008,0.0001,9.64551]
[1780295443928,33.47,73086.15,1.0,0.10043,0.0001,9.67075]
[1780295445428,33.47,73093.74,1.0,0.10117,0.0001,9.72331]
[1780295446402,33.47,73097.16,1.0,0.1015,0.0001,9.74719]
[1780295446924,33.47,73095.13,1.0,0.10131,0.0001,9.73356]
[1780295447929,33.47,73090.07,1.0,0.10083,0.0001,9.69914]
[1780295449333,33.48,73087.07,1.0,0.10055,0.0001,9.67895]
[1780295454893,33.48,73088.09,1.0,0.10068,0.0001,9.68849]
[1780295455881,33.48,73088.09,1.0,0.10068,0.0001,9.68849]
[1780295460492,33.48,73079.03,1.0,0.09984,0.0001,9.62818]
[1780295461049,33.49,73079.03,1.0,0.09986,0.0001,9.62921]
[1780295463440,33.49,73072.01,1.0,0.09921,9e-05,9.58229]
[1780295463957,33.49,73084.76,1.0,0.10043,0.0001,9.67014]
[1780295468207,33.49,73090.33,1.0,0.10099,0.0001,9.71017]
[1780295469896,33.5,73089.27,1.0,0.1009,0.0001,9.70368]
[1780295475046,33.5,73086.51,1.0,0.10067,0.0001,9.68707]
[1780295479464,33.5,73086.43,1.0,0.10068,0.0001,9.68783]
[1780295484873,33.51,73089.19,1.0,0.10098,0.0001,9.70932]
[1780295488138,33.51,73073.6,1.0,0.09952,0.0001,9.60436]
[1780295493175,33.52,73069.51,1.0,0.09913,9e-05,9.57499]
[1780295493735,33.52,73069.51,1.0,0.09913,9e-05,9.57499]
[1780295496263,33.52,73069.73,1.0,0.09916,9e-05,9.57707]
[1780295497054,33.52,73071.42,1.0,0.09934,9e-05,9.58977]
[1780295499415,33.52,73081.04,1.0,0.10027,0.0001,9.65658]
[1780295503783,33.53,73083.63,1.0,0.10055,0.0001,9.67656]
[1780295509742,33.53,73085.85,1.0,0.10079,0.0001,9.69393]
[1780295513861,33.54,73089.39,1.0,0.10116,0.0001,9.72022]
[1780295515035,33.54,73089.26,1.0,0.10115,0.0001,9.71972]
[1780295519458,33.54,73093.9,1.0,0.10162,0.0001,9.75313]
[1780295520948,33.54,73094.97,1.0,0.10173,0.0001,9.76118]
[1780295523212,33.54,73094.38,1.0,0.10169,0.0001,9.75783]
[1780295524093,33.54,73094.86,1.0,0.10174,0.0001,9.76148]
[1780295524108,33.54,73094.86,1.0,0.10174,0.0001,9.76148]
[1780295526158,33.55,73096.91,1.0,0.10194,0.0001,9.77625]
[1780295528774,33.55,73097.59,1.0,0.10202,0.0001,9.7819]
[1780295528892,33.55,73097.59,1.0,0.10202,0.0001,9.7819]
[1780295528906,33.55,73097.59,1.0,0.10202,0.0001,9.7819]
[1780295533786,33.55,73102.7,1.0,0.10254,0.0001,9.81847]
[1780295540504,33.56,73102.11,1.0,0.10251,0.0001,9.81637]
[1780295542882,33.56,73102.03,1.0,0.10251,0.0001,9.8166]
[1780295543525,33.56,73112.44,1.0,0.10353,0.0001,9.88887]
[1780295544886,33.56,73114.34,1.0,0.10372,0.0001,9.90238]
[1780295545876,33.56,73115.04,1.0,0.1038,0.0001,9.90759]
[1780295546196,33.56,73115.04,1.0,0.1038,0.0001,9.90759]
[1780295547662,33.56,73115.16,1.0,0.10382,0.0001,9.90878]
[1780295549320,33.56,73115.83,1.0,0.10389,0.0001,9.91414]
[1780295554602,33.57,73117.42,1.0,0.10404,0.0001,9.92276]
[1780295555578,33.57,73117.42,1.0,0.10404,0.0001,9.92276]
[1780295556024,33.57,73116.79,1.0,0.10398,0.0001,9.91852]
[1780295562658,33.57,73115.25,1.0,0.10386,0.0001,9.9104]
[1780295565380,33.57,73117.43,1.0,0.10409,0.0001,9.92619]
[1780295566924,33.57,73117.84,1.0,0.10414,0.0001,9.92971]
[1780295569985,33.58,73113.16,1.0,0.10369,0.0001,9.89843]
[1780295571294,33.58,73111.12,1.0,0.1035,0.0001,9.88474]
[1780295573878,33.58,73110.68,1.0,0.10348,0.0001,9.88294]
[1780295579753,33.58,73112.66,1.0,0.10369,0.0001,9.89828]
[1780295582532,33.59,73115.44,1.0,0.10399,0.0001,9.91894]
[1780295584962,33.59,73103.92,1.0,0.10287,0.0001,9.84021]
[1780295585883,33.59,73102.12,1.0,0.10271,0.0001,9.82831]
[1780295591809,33.6,73100.73,1.0,0.10261,0.0001,9.82185]
[1780295593691,33.6,73100.55,1.0,0.1026,0.0001,9.82111]
[1780295593783,33.6,73103.06,1.0,0.10286,0.0001,9.83935]
[1780295594337,33.6,73103.06,1.0,0.10286,0.0001,9.83935]
[1780295594479,33.6,73103.06,1.0,0.10286,0.0001,9.83935]
[1780295594542,33.6,73117.76,1.0,0.1043,0.0001,9.94101]
[1780295598845,33.6,73124.11,1.0,0.10494,0.0001,9.98566]
[1780295599155,33.6,73124.11,1.0,0.10494,0.0001,9.98566]
[1780295601940,33.6,73139.86,1.0,0.1065,0.0001,10.09545]
[1780295608442,33.6,73134.38,1.0,0.10596,0.0001,10.05772]
[1780295608462,33.6,73134.38,1.0,0.10596,0.0001,10.05772]
[1780295610670,33.6,73127.01,1.0,0.10524,0.0001,10.00685]
[1780295611931,33.6,73124.85,1.0,0.10499,0.0001,9.98779]
[1780295613867,33.6,73124.46,1.0,0.10496,0.0001,9.9855]
[1780295614375,33.6,73124.46,1.0,0.10496,0.0001,9.9855]
[1780295614558,33.6,73124.46,1.0,0.10496,0.0001,9.9855]
[1780295618478,33.61,73124.85,1.0,0.10501,0.0001,9.98901]
[1780295619089,33.61,73124.57,1.0,0.10498,0.0001,9.98745]
[1780295619835,33.61,73123.6,1.0,0.10489,0.0001,9.98093]
[1780295620981,33.61,73122.44,1.0,0.10478,0.0001,9.97291]
[1780295621013,33.61,73122.44,1.0,0.10478,0.0001,9.97291]
[1780295622594,33.61,73121.27,1.0,0.10467,0.0001,9.96502]
[1780295623128,33.61,73120.6,1.0,0.10461,0.0001,9.96082]
[1780295623961,33.61,73119.09,1.0,0.10446,0.0001,9.95061]
[1780295625870,33.61,73111.54,1.0,0.10373,0.0001,9.89875]
[1780295626662,33.61,73111.54,1.0,0.10373,0.0001,9.89875]
[1780295626889,33.61,73109.07,1.0,0.10349,0.0001,9.88211]
[1780295626915,33.61,73109.07,1.0,0.10349,0.0001,9.88211]
[1780295631982,33.61,73106.48,1.0,0.10325,0.0001,9.86477]
[1780295633402,33.61,73103.33,1.0,0.10294,0.0001,9.84337]
[1780295634555,33.61,73102.95,1.0,0.10291,0.0001,9.84094]
[1780295640208,33.62,73104.02,1.0,0.10303,0.0001,9.84979]
[1780295644011,33.62,73104.12,1.0,0.10305,0.0001,9.85108]
[1780295645108,33.62,73102.11,1.0,0.10286,0.0001,9.83742]
[1780295645120,33.62,73102.11,1.0,0.10286,0.0001,9.83742]
[1780295649455,33.62,73101.73,1.0,0.10284,0.0001,9.83581]
[1780295650101,33.62,73103.03,1.0,0.10297,0.0001,9.84501]
[1780295650573,33.62,73103.03,1.0,0.10297,0.0001,9.84501]
[1780295650596,33.62,73103.03,1.0,0.10297,0.0001,9.84501]
[1780295651589,33.62,73114.85,1.0,0.10413,0.0001,9.92726]
[1780295657329,33.62,73112.92,1.0,0.10395,0.0001,9.91426]
[1780295659970,33.62,73113.99,1.0,0.10405,0.0001,9.92177]
[1780295665385,33.62,73112.2,1.0,0.10389,0.0001,9.90994]
[1780295670420,33.63,73112.24,1.0,0.1039,0.0001,9.91074]
[1780295675456,33.63,73106.47,1.0,0.1033,0.0001,9.86723]
[1780295676172,33.63,73106.47,1.0,0.1033,0.0001,9.86723]
[1780295677988,33.63,73103.61,1.0,0.10303,0.0001,9.84791]
[1780295678504,33.63,73103.61,1.0,0.10303,0.0001,9.84791]
[1780295684255,33.63,73097.53,1.0,0.10247,0.0001,9.8077]
[1780295686585,33.63,73096.69,1.0,0.10239,0.0001,9.80253]
[1780295692584,33.64,73102.04,1.0,0.10295,0.0001,9.84197]
[1780295697619,33.64,73105.67,1.0,0.10333,0.0001,9.86893]
[1780295702654,33.65,73094.65,1.0,0.10229,0.0001,9.79507]
[1780295707690,33.65,73094.33,1.0,0.10229,0.0001,9.79525]
[1780295712727,33.66,73092.76,1.0,0.10217,0.0001,9.78681]
[1780295717762,33.66,73089.88,1.0,0.10193,0.0001,9.76913]
[1780295722441,33.66,73085.52,1.0,0.10152,0.0001,9.74031]
[1780295722487,33.66,73085.52,1.0,0.10152,0.0001,9.74031]
[1780295722498,33.66,73085.52,1.0,0.10152,0.0001,9.74031]
[1780295725763,33.66,73079.03,1.0,0.10091,0.0001,9.69682]
[1780295726275,33.66,73078.01,1.0,0.10082,0.0001,9.69018]
[1780295726479,33.66,73078.01,1.0,0.10082,0.0001,9.69018]
[1780295727483,33.66,73072.45,1.0,0.10029,0.0001,9.65257]
[1780295728520,33.67,73070.28,1.0,0.10009,0.0001,9.63816]
[1780295728684,33.67,73070.28,1.0,0.10009,0.0001,9.63816]
[1780295728712,33.67,73070.28,1.0,0.10009,0.0001,9.63816]
[1780295729436,33.67,73064.57,1.0,0.09956,9e-05,9.59968]
[1780295733311,33.67,73056.66,1.0,0.0988,9e-05,9.54365]
[1780295733334,33.67,73056.66,1.0,0.0988,9e-05,9.54365]
[1780295733539,33.67,73056.66,1.0,0.0988,9e-05,9.54365]
[1780295736091,33.67,73066.78,1.0,0.09978,9e-05,9.61388]
[1780295737673,33.67,73067.63,1.0,0.09986,9e-05,9.6201]
[1780295739549,33.68,73075.81,1.0,0.10065,0.0001,9.67668]
[1780295739551,33.68,73075.81,1.0,0.10065,0.0001,9.67668]
[1780295740582,33.68,73079.67,1.0,0.10103,0.0001,9.70338]
[1780295744595,33.68,73080.68,1.0,0.10114,0.0001,9.71149]
[1780295750009,33.68,73089.5,1.0,0.10201,0.0001,9.77337]
[1780295755044,33.69,73083.0,1.0,0.10141,0.0001,9.73022]
[1780295759522,33.69,73072.89,1.0,0.10046,0.0001,9.66289]
[1780295761157,33.69,73070.9,1.0,0.10028,0.0001,9.64974]
[1780295767128,33.7,73061.99,1.0,0.09948,9e-05,9.59199]
[1780295772163,33.7,73065.72,1.0,0.09986,9e-05,9.6196]
[1780295774531,33.7,73064.62,1.0,0.09976,9e-05,9.61254]
[1780295777200,33.71,73076.05,1.0,0.10087,0.0001,9.69209]
[1780295782595,33.71,73080.01,1.0,0.10127,0.0001,9.72061]
[1780295788277,33.71,73072.92,1.0,0.10062,0.0001,9.67419]
[1780295793312,33.72,73071.51,1.0,0.10048,0.0001,9.66247]
[1780295798347,33.72,73070.33,1.0,0.1004,0.0001,9.65642]
[1780295801572,33.72,73082.01,1.0,0.10153,0.0001,9.73725]
[1780295807410,33.73,73083.59,1.0,0.10171,0.0001,9.74983]
[1780295812446,33.73,73080.01,1.0,0.10139,0.0001,9.72681]
[1780295817481,33.73,73078.16,1.0,0.10123,0.0001,9.7157]
[1780295822515,33.74,73069.05,1.0,0.10038,0.0001,9.65514]
[1780295823970,33.74,73069.05,1.0,0.10038,0.0001,9.65514]
[1780295826881,33.74,73058.88,1.0,0.09944,9e-05,9.58725]
[1780295829261,33.74,73053.4,1.0,0.09894,9e-05,9.55163]
[1780295831394,33.74,73053.93,1.0,0.09901,9e-05,9.55628]
[1780295831619,33.74,73053.93,1.0,0.09901,9e-05,9.55628]
[1780295833514,33.75,73051.53,1.0,0.0988,9e-05,9.54106]
[1780295834902,33.75,73049.72,1.0,0.09863,9e-05,9.52934]
[1780295840174,33.76,73048.33,1.0,0.09855,9e-05,9.52325]
[1780295844050,33.76,73048.29,1.0,0.09857,9e-05,9.52462]
[1780295844326,33.76,73047.79,1.0,0.09853,9e-05,9.52178]
[1780295844948,33.76,73047.79,1.0,0.09853,9e-05,9.52178]
[1780295845015,33.76,73047.79,1.0,0.09853,9e-05,9.52178]
[1780295845194,33.76,73041.1,1.0,0.09791,9e-05,9.47711]
[1780295845708,33.76,73041.1,1.0,0.09791,9e-05,9.47711]
[1780295845841,33.76,73041.1,1.0,0.09791,9e-05,9.47711]
[1780295845993,33.76,73041.1,1.0,0.09791,9e-05,9.47711]
[1780295846063,33.76,73041.1,1.0,0.09791,9e-05,9.47711]
[1780295848036,33.76,73035.09,1.0,0.09737,9e-05,9.43784]
[1780295849120,33.77,73036.69,1.0,0.09754,9e-05,9.44996]
[1780295850463,33.77,73037.82,1.0,0.09765,9e-05,9.45824]
[1780295851475,33.77,73039.19,1.0,0.09779,9e-05,9.46812]
[1780295856866,33.78,73039.23,1.0,0.0978,9e-05,9.46719]
[1780295862625,33.78,73044.55,1.0,0.09835,9e-05,9.50666]
[1780295867637,33.79,73045.93,1.0,0.09851,9e-05,9.51877]
[1780295867953,33.79,73045.93,1.0,0.09851,9e-05,9.51877]
[1780295869081,33.79,73050.15,1.0,0.09892,9e-05,9.54785]
[1780295872149,33.79,73049.49,1.0,0.09888,9e-05,9.54541]
[1780295872326,33.79,73049.49,1.0,0.09888,9e-05,9.54541]
[1780295872825,33.79,73049.49,1.0,0.09888,9e-05,9.54541]
[1780295872856,33.79,73049.49,1.0,0.09888,9e-05,9.54541]
[1780295878915,33.8,73054.44,1.0,0.0994,9e-05,9.58213]
[1780295884032,33.8,73053.77,1.0,0.09936,9e-05,9.5794]
[1780295884126,33.81,73054.34,1.0,0.09942,9e-05,9.58372]
[1780295886035,33.81,73057.37,1.0,0.09971,9e-05,9.6047]
[1780295891996,33.81,73065.01,1.0,0.10047,9e-05,9.65881]
[1780295901070,33.82,73069.62,1.0,0.10095,0.0001,9.69313]
[1780295906104,33.82,73061.84,1.0,0.10023,9e-05,9.64203]
[1780295908596,33.82,73057.74,1.0,0.09986,9e-05,9.61502]
[1780295914161,33.83,73063.7,1.0,0.10042,9e-05,9.6535]
[1780295919196,33.83,73063.27,1.0,0.1004,9e-05,9.6525]
[1780295925238,33.84,73062.15,1.0,0.10033,9e-05,9.64731]
[1780295930273,33.84,73061.06,1.0,0.10026,9e-05,9.64196]
[1780295934578,33.84,73061.43,1.0,0.10031,9e-05,9.64573]
[1780295936151,33.85,73061.43,1.0,0.10032,9e-05,9.64656]
[1780295940699,33.85,73060.9,1.0,0.10028,9e-05,9.6438]
[1780295942017,33.85,73060.88,1.0,0.10031,9e-05,9.64532]
[1780295943488,33.85,73049.36,1.0,0.09922,9e-05,9.56772]
[1780295944298,33.85,73048.66,1.0,0.09917,9e-05,9.56399]
[1780295945003,33.85,73048.66,1.0,0.09917,9e-05,9.56399]
[1780295945085,33.85,73048.66,1.0,0.09917,9e-05,9.56399]
[1780295950417,33.86,73047.41,1.0,0.0991,9e-05,9.5586]
[1780295955452,33.87,73047.0,1.0,0.0991,9e-05,9.55835]
[1780295956454,33.87,73047.0,1.0,0.0991,9e-05,9.55835]
[1780295956697,33.87,73047.0,1.0,0.0991,9e-05,9.55835]
[1780295958041,33.87,73045.69,1.0,0.09899,9e-05,9.55052]
[1780295958603,33.87,73042.9,1.0,0.09873,9e-05,9.53221]
[1780295962190,33.87,73042.28,1.0,0.09871,9e-05,9.53021]
[1780295962195,33.87,73042.28,1.0,0.09871,9e-05,9.53021]
[1780295964050,33.87,73039.97,1.0,0.0985,9e-05,9.51517]
[1780295964932,33.88,73036.08,1.0,0.09814,9e-05,9.48952]
[1780295965151,33.88,73036.08,1.0,0.09814,9e-05,9.48952]
[1780295965707,33.88,73026.22,1.0,0.09723,9e-05,9.42382]
[1780295969503,33.88,73025.36,1.0,0.09719,9e-05,9.42078]
[1780295969713,33.88,73025.36,1.0,0.09719,9e-05,9.42078]
[1780295974837,33.89,73032.8,1.0,0.09789,9e-05,9.46989]
[1780295980627,33.9,73031.78,1.0,0.09786,9e-05,9.46741]
[1780295981649,33.9,73031.78,1.0,0.09786,9e-05,9.46741]
[1780295987677,33.91,73036.65,1.0,0.09837,9e-05,9.50434]
[1780295990793,33.91,73042.42,1.0,0.09893,9e-05,9.54437]
[1780295991346,33.91,73044.08,1.0,0.09909,9e-05,9.55608]
[1780295991970,33.91,73044.08,1.0,0.09909,9e-05,9.55608]
[1780295992846,33.91,73045.93,1.0,0.09927,9e-05,9.56907]
[1780295998300,33.92,73047.12,1.0,0.09942,9e-05,9.5798]
[1780296001072,33.92,73046.33,1.0,0.09936,9e-05,9.57538]
[1780296001302,33.92,73046.47,1.0,0.09938,9e-05,9.57678]
[1780296003639,33.92,73036.54,1.0,0.09846,9e-05,9.5108]
[1780296008832,33.93,73036.77,1.0,0.09853,9e-05,9.5157]
[1780296013867,33.94,73036.95,1.0,0.09859,9e-05,9.51962]
[1780296014240,33.94,73036.95,1.0,0.09859,9e-05,9.51962]
[1780296019408,33.94,73037.24,1.0,0.09865,9e-05,9.52426]
[1780296024944,33.95,73036.38,1.0,0.09862,9e-05,9.52159]
[1780296029979,33.95,73036.03,1.0,0.09862,9e-05,9.52178]
[1780296035014,33.96,73030.72,1.0,0.09812,9e-05,9.48431]
[1780296040061,33.96,73033.09,1.0,0.09838,9e-05,9.50305]
[1780296045096,33.97,73038.64,1.0,0.09894,9e-05,9.54293]
[1780296050132,33.97,73039.08,1.0,0.09901,9e-05,9.54822]
[1780296055740,33.98,73034.29,1.0,0.09859,9e-05,9.5179]
[1780296061211,33.99,73026.84,1.0,0.09795,9e-05,9.47148]
[1780296064482,33.99,73025.76,1.0,0.09787,9e-05,9.46591]
[1780296069806,34.0,73022.68,1.0,0.09763,9e-05,9.44802]
[1780296074994,34.0,73014.86,1.0,0.09695,9e-05,9.39864]
[1780296079143,34.01,73025.66,1.0,0.09799,9e-05,9.47393]
[1780296083264,34.01,73027.44,1.0,0.09817,9e-05,9.48699]
[1780296088401,34.02,73030.14,1.0,0.09847,9e-05,9.50862]
[1780296094330,34.02,73028.29,1.0,0.09829,9e-05,9.49441]
[1780296100485,34.03,73020.36,1.0,0.09761,9e-05,9.44523]
[1780296103577,34.04,73022.09,1.0,0.0978,9e-05,9.45856]
[1780296107857,34.04,73032.21,1.0,0.09875,9e-05,9.52744]
[1780296113576,34.05,73026.57,1.0,0.09828,9e-05,9.49328]
[1780296118611,34.05,73027.39,1.0,0.09839,9e-05,9.50125]
[1780296123646,34.06,73029.94,1.0,0.09866,9e-05,9.52072]
[1780296128681,34.06,73037.78,1.0,0.09943,9e-05,9.57588]
[1780296129541,34.06,73037.78,1.0,0.09943,9e-05,9.57588]
[1780296130881,34.06,73037.98,1.0,0.09945,9e-05,9.57759]
[1780296131680,34.06,73037.26,1.0,0.09939,9e-05,9.57311]
[1780296132231,34.06,73037.26,1.0,0.09939,9e-05,9.57311]
[1780296132912,34.06,73034.42,1.0,0.09913,9e-05,9.5544]
[1780296133787,34.06,73030.67,1.0,0.09879,9e-05,9.52962]
[1780296133788,34.06,73030.67,1.0,0.09879,9e-05,9.52962]
[1780296139758,34.07,73021.31,1.0,0.09797,9e-05,9.47038]
[1780296145008,34.08,73014.32,1.0,0.09735,9e-05,9.42579]
[1780296150835,34.08,73015.95,1.0,0.09756,9e-05,9.44076]
[1780296151418,34.08,73015.95,1.0,0.09756,9e-05,9.44076]
[1780296156902,34.09,73016.34,1.0,0.0976,9e-05,9.44245]
[1780296162117,34.1,73016.35,1.0,0.09764,9e-05,9.4448]
[1780296162118,34.1,73016.35,1.0,0.09764,9e-05,9.4448]
[1780296167980,34.11,73011.7,1.0,0.09727,9e-05,9.41789]
[1780296173016,34.11,73011.1,1.0,0.09725,9e-05,9.41697]
[1780296177065,34.12,73006.2,1.0,0.09683,9e-05,9.38618]
[1780296177202,34.12,73006.2,1.0,0.09683,9e-05,9.38618]
[1780296177317,34.12,73006.2,1.0,0.09683,9e-05,9.38618]
[1780296179404,34.12,72998.93,1.0,0.09618,9e-05,9.33916]
[1780296179603,34.12,72998.61,1.0,0.09617,9e-05,9.33776]
[1780296180075,34.12,73009.92,1.0,0.09721,9e-05,9.41361]
[1780296180925,34.12,73009.92,1.0,0.09721,9e-05,9.41361]
[1780296182269,34.12,73018.66,1.0,0.09802,9e-05,9.47256]
[1780296184398,34.12,73025.93,1.0,0.09871,9e-05,9.52217]
[1780296188016,34.13,73017.89,1.0,0.09799,9e-05,9.47034]
[1780296190011,34.13,73012.93,1.0,0.09755,9e-05,9.43831]
[1780296190776,34.13,73012.61,1.0,0.09753,9e-05,9.43676]
[1780296191030,34.13,73012.61,1.0,0.09753,9e-05,9.43676]
[1780296191159,34.13,73007.51,1.0,0.09707,9e-05,9.40335]
[1780296194455,34.13,73002.34,1.0,0.0966,9e-05,9.36955]
[1780296195577,34.14,72997.83,1.0,0.0962,9e-05,9.34028]
[1780296196358,34.14,72997.83,1.0,0.0962,9e-05,9.34028]
[1780296196662,34.14,72992.67,1.0,0.09574,9e-05,9.30642]
[1780296197191,34.14,72992.67,1.0,0.09574,9e-05,9.30642]
[1780296199518,34.14,72984.45,1.0,0.09501,9e-05,9.25336]
[1780296200222,34.14,72983.65,1.0,0.09494,9e-05,9.24826]
[1780296201088,34.14,72983.65,1.0,0.09494,9e-05,9.24826]
[1780296203433,34.14,72981.34,1.0,0.09474,9e-05,9.2334]
[1780296203438,34.14,72981.34,1.0,0.09474,9e-05,9.2334]
[1780296207652,34.14,72986.44,1.0,0.09522,9e-05,9.26827]
[1780296208179,34.14,72986.44,1.0,0.09522,9e-05,9.26827]
[1780296208196,34.14,72986.44,1.0,0.09522,9e-05,9.26827]
[1780296208279,34.14,72988.17,1.0,0.09537,9e-05,9.2799]
[1780296209597,34.14,72991.91,1.0,0.09572,9e-05,9.30516]
[1780296209712,34.14,72991.91,1.0,0.09572,9e-05,9.30516]
[1780296210732,34.15,72992.26,1.0,0.09576,9e-05,9.30793]
[1780296211725,34.15,72996.33,1.0,0.0961,9e-05,9.33106]
[1780296217342,34.15,73004.78,1.0,0.0969,9e-05,9.38935]
[1780296219892,34.15,73004.31,1.0,0.09687,9e-05,9.38689]
[1780296221116,34.15,73002.9,1.0,0.09674,9e-05,9.37785]
[1780296221415,34.15,73002.9,1.0,0.09674,9e-05,9.37785]
[1780296221371,34.15,73009.46,1.0,0.09735,9e-05,9.42187]
[1780296221918,34.15,73009.46,1.0,0.09735,9e-05,9.42187]
[1780296221944,34.15,73009.46,1.0,0.09735,9e-05,9.42187]
[1780296222378,34.16,73010.69,1.0,0.09747,9e-05,9.4307]
[1780296225963,34.16,73003.17,1.0,0.09679,9e-05,9.38145]
[1780296229279,34.16,73001.92,1.0,0.09669,9e-05,9.37421]
[1780296230810,34.16,72999.39,1.0,0.09647,9e-05,9.35812]
[1780296232596,34.16,72992.3,1.0,0.09584,9e-05,9.31186]
[1780296235281,34.16,72989.63,1.0,0.09561,9e-05,9.2951]
[1780296235469,34.17,72989.56,1.0,0.09561,9e-05,9.29511]
[1780296236647,34.17,72987.21,1.0,0.0954,9e-05,9.27969]
[1780296237836,34.17,72984.04,1.0,0.09511,9e-05,9.25889]
[1780296238937,34.17,72979.81,1.0,0.09473,9e-05,9.23114]
[1780296239236,34.17,72979.81,1.0,0.09473,9e-05,9.23114]
[1780296239398,34.17,72979.81,1.0,0.09473,9e-05,9.23114]
[1780296239473,34.17,72979.81,1.0,0.09473,9e-05,9.23114]
[1780296239725,34.17,72971.4,1.0,0.09398,9e-05,9.17592]
[1780296239873,34.17,72971.4,1.0,0.09398,9e-05,9.17592]
[1780296240519,34.17,72971.0,1.0,0.09395,9e-05,9.17353]
[1780296241348,34.17,72971.0,1.0,0.09395,9e-05,9.17353]
[1780296241536,34.17,72971.0,1.0,0.09395,9e-05,9.17379]
[1780296245372,34.17,72957.15,1.0,0.09273,9e-05,9.08401]
[1780296246628,34.17,72954.77,1.0,0.09253,9e-05,9.06881]
[1780296249880,34.17,72955.14,1.0,0.09258,9e-05,9.07245]
[1780296250312,34.17,72955.14,1.0,0.09258,9e-05,9.07245]
[1780296250330,34.17,72955.14,1.0,0.09258,9e-05,9.07245]
[1780296252335,34.18,72955.67,1.0,0.09263,9e-05,9.07632]
[1780296252521,34.18,72955.67,1.0,0.09263,9e-05,9.07632]
[1780296259033,34.18,72956.91,1.0,0.09278,9e-05,9.08749]
[1780296264692,34.19,72956.59,1.0,0.09279,9e-05,9.0882]
[1780296266259,34.19,72956.59,1.0,0.09279,9e-05,9.0882]
[1780296267236,34.19,72954.3,1.0,0.0926,9e-05,9.0739]
[1780296267293,34.19,72954.3,1.0,0.0926,9e-05,9.0739]
[1780296267316,34.19,72954.3,1.0,0.0926,9e-05,9.0739]
[1780296267495,34.19,72943.22,1.0,0.09162,9e-05,9.0018]
[1780296267731,34.19,72943.22,1.0,0.09162,9e-05,9.0018]
[1780296267820,34.19,72943.22,1.0,0.09162,9e-05,9.0018]
[1780296267921,34.19,72930.64,1.0,0.09053,9e-05,8.92031]
[1780296270427,34.19,72924.01,1.0,0.08996,9e-05,8.87784]
[1780296270455,34.19,72924.01,1.0,0.08996,9e-05,8.87784]
[1780296271689,34.19,72921.66,1.0,0.08976,9e-05,8.86326]
[1780296276331,34.2,72919.79,1.0,0.0896,9e-05,8.84963]
[1780296276880,34.2,72916.29,1.0,0.08932,9e-05,8.82838]
[1780296279996,34.21,72915.15,1.0,0.08924,9e-05,8.8225]
[1780296283239,34.21,72921.36,1.0,0.08982,9e-05,8.86571]
[1780296283323,34.21,72921.36,1.0,0.08982,9e-05,8.86571]
[1780296283415,34.21,72924.4,1.0,0.09009,9e-05,8.88611]
[1780296284780,34.21,72927.14,1.0,0.09033,9e-05,8.90419]
[1780296285670,34.21,72926.92,1.0,0.09032,9e-05,8.90303]
[1780296286300,34.21,72926.92,1.0,0.09032,9e-05,8.90303]
[1780296287873,34.22,72915.39,1.0,0.08933,9e-05,8.82926]
[1780296292909,34.22,72915.93,1.0,0.08941,9e-05,8.83478]
[1780296297944,34.22,72920.27,1.0,0.08981,9e-05,8.86466]
[1780296302979,34.23,72920.01,1.0,0.08981,9e-05,8.8648]
[1780296304895,34.23,72920.92,1.0,0.08989,9e-05,8.87105]
[1780296306823,34.23,72907.34,1.0,0.08873,9e-05,8.78401]
[1780296313101,34.24,72903.49,1.0,0.08845,9e-05,8.76262]
[1780296319094,34.24,72910.22,1.0,0.08907,9e-05,8.80946]
[1780296324129,34.25,72902.59,1.0,0.08845,9e-05,8.76249]
[1780296329200,34.25,72894.31,1.0,0.08777,9e-05,8.71141]
[1780296330695,34.26,72888.5,1.0,0.08729,8e-05,8.67537]
[1780296332057,34.26,72886.01,1.0,0.08705,8e-05,8.65586]
[1780296332164,34.26,72886.01,1.0,0.08705,8e-05,8.65586]
[1780296332231,34.26,72886.01,1.0,0.08705,8e-05,8.65586]
[1780296332287,34.26,72886.01,1.0,0.08705,8e-05,8.65586]
[1780296332350,34.26,72875.11,1.0,0.08614,8e-05,8.5869]
[1780296333164,34.26,72875.11,1.0,0.08614,8e-05,8.5869]
[1780296333393,34.26,72875.11,1.0,0.08614,8e-05,8.5869]
[1780296337891,34.27,72882.59,1.0,0.08682,8e-05,8.63816]
[1780296338409,34.27,72882.59,1.0,0.08682,8e-05,8.63816]
[1780296342817,34.27,72874.87,1.0,0.08621,8e-05,8.59174]
[1780296343303,34.27,72897.47,1.0,0.08813,9e-05,8.73719]
[1780296346210,34.28,72902.08,1.0,0.08855,9e-05,8.76859]
[1780296346397,34.28,72902.08,1.0,0.08855,9e-05,8.76859]
[1780296346419,34.28,72916.53,1.0,0.0898,9e-05,8.86235]
[1780296346745,34.28,72916.53,1.0,0.0898,9e-05,8.86235]
[1780296346800,34.28,72916.53,1.0,0.0898,9e-05,8.86235]
[1780296348125,34.28,72923.6,1.0,0.09042,9e-05,8.90847]
[1780296348369,34.28,72923.6,1.0,0.09042,9e-05,8.90847]
[1780296348449,34.28,72933.84,1.0,0.09132,9e-05,8.97523]
[1780296348781,34.28,72933.84,1.0,0.09132,9e-05,8.97523]
[1780296348889,34.28,72933.84,1.0,0.09132,9e-05,8.97523]
[1780296349336,34.28,72946.33,1.0,0.09242,9e-05,9.05716]
[1780296349949,34.28,72946.33,1.0,0.09242,9e-05,9.05716]
[1780296350631,34.28,72946.33,1.0,0.09242,9e-05,9.05716]
[1780296350343,34.28,72954.66,1.0,0.09317,9e-05,9.11241]
[1780296350765,34.28,72954.66,1.0,0.09317,9e-05,9.11241]
[1780296351728,34.28,72959.44,1.0,0.09361,9e-05,9.14443]
[1780296357124,34.29,72962.82,1.0,0.09395,9e-05,9.16974]
[1780296359010,34.29,72963.95,1.0,0.09407,9e-05,9.17843]
[1780296359015,34.29,72963.95,1.0,0.09407,9e-05,9.17843]
[1780296359412,34.3,72963.57,1.0,0.09404,9e-05,9.17656]
[1780296363440,34.3,72974.98,1.0,0.09509,9e-05,9.25285]
[1780296366780,34.3,72966.66,1.0,0.09435,9e-05,9.19891]
[1780296369343,34.3,72966.94,1.0,0.09438,9e-05,9.20137]
[1780296369512,34.3,72966.94,1.0,0.09438,9e-05,9.20137]
[1780296369791,34.3,72967.31,1.0,0.09442,9e-05,9.2041]
[1780296370511,34.3,72980.46,1.0,0.09561,9e-05,9.29098]
[1780296371111,34.3,72980.46,1.0,0.09561,9e-05,9.29098]
[1780296372187,34.3,72985.08,1.0,0.09603,9e-05,9.32162]
[1780296372233,34.3,72985.08,1.0,0.09603,9e-05,9.32162]
[1780296372425,34.3,72985.08,1.0,0.09603,9e-05,9.32162]
[1780296372487,34.3,72985.08,1.0,0.09603,9e-05,9.32162]
[1780296372602,34.3,72990.92,1.0,0.09656,9e-05,9.36034]
[1780296373003,34.3,72990.92,1.0,0.09656,9e-05,9.36034]
[1780296373538,34.3,72997.38,1.0,0.09716,9e-05,9.40349]
[1780296373884,34.3,72997.38,1.0,0.09716,9e-05,9.40349]
[1780296373897,34.3,72997.38,1.0,0.09716,9e-05,9.40349]
[1780296375031,34.3,72998.7,1.0,0.09729,9e-05,9.41288]
[1780296375546,34.31,72997.57,1.0,0.09719,9e-05,9.40601]
[1780296377556,34.31,72995.4,1.0,0.097,9e-05,9.39191]
[1780296377560,34.31,72996.07,1.0,0.09706,9e-05,9.39666]
[1780296377875,34.31,72996.07,1.0,0.09706,9e-05,9.39666]
[1780296378137,34.31,72996.07,1.0,0.09706,9e-05,9.39666]
[1780296378276,34.31,72996.07,1.0,0.09706,9e-05,9.39666]
[1780296378567,34.31,72995.38,1.0,0.097,9e-05,9.39236]
[1780296379350,34.31,72995.38,1.0,0.097,9e-05,9.39236]
[1780296379466,34.31,72995.38,1.0,0.097,9e-05,9.39236]
[1780296379621,34.31,72995.38,1.0,0.097,9e-05,9.39236]
[1780296379971,34.31,72993.6,1.0,0.09685,9e-05,9.38122]
[1780296380346,34.31,72993.6,1.0,0.09685,9e-05,9.38122]
[1780296380364,34.31,72993.6,1.0,0.09685,9e-05,9.38122]
[1780296380577,34.31,72993.6,1.0,0.09685,9e-05,9.38122]
[1780296380581,34.31,72987.5,1.0,0.0963,9e-05,9.34114]
[1780296381381,34.31,72987.5,1.0,0.0963,9e-05,9.34114]
[1780296381894,34.31,72982.59,1.0,0.09585,9e-05,9.30882]
[1780296385082,34.31,72972.77,1.0,0.09498,9e-05,9.24466]
[1780296389190,34.31,72972.33,1.0,0.09495,9e-05,9.24275]
[1780296393672,34.32,72985.09,1.0,0.09608,9e-05,9.32366]
[1780296394436,34.32,72985.09,1.0,0.09608,9e-05,9.32366]
[1780296396120,34.32,72978.99,1.0,0.09553,9e-05,9.28371]
[1780296401736,34.32,72978.76,1.0,0.09552,9e-05,9.28295]
[1780296405430,34.32,72976.18,1.0,0.0953,9e-05,9.26679]
[1780296409618,34.32,72974.82,1.0,0.09519,9e-05,9.25862]
[1780296411156,34.32,72966.3,1.0,0.09443,9e-05,9.20302]
[1780296411670,34.32,72966.3,1.0,0.09443,9e-05,9.20302]
[1780296411894,34.32,72957.94,1.0,0.09369,9e-05,9.14889]
[1780296413181,34.32,72950.74,1.0,0.09305,9e-05,9.10177]
[1780296414100,34.33,72947.17,1.0,0.09275,9e-05,9.0793]
[1780296416775,34.33,72943.15,1.0,0.0924,9e-05,9.05384]
[1780296418656,34.33,72941.62,1.0,0.09228,9e-05,9.0447]
[1780296420819,34.33,72947.53,1.0,0.09281,9e-05,9.08408]
[1780296422667,34.33,72952.98,1.0,0.0933,9e-05,9.12005]
[1780296424220,34.33,72953.7,1.0,0.09337,9e-05,9.1254]
[1780296424223,34.33,72953.7,1.0,0.09337,9e-05,9.1254]
[1780296425018,34.33,72945.9,1.0,0.09269,9e-05,9.07506]
[1780296425108,34.33,72945.9,1.0,0.09269,9e-05,9.07506]
[1780296425170,34.33,72935.53,1.0,0.09178,9e-05,9.00749]
[1780296427885,34.34,72928.41,1.0,0.09117,9e-05,8.96273]
[1780296432664,34.34,72923.9,1.0,0.0908,9e-05,8.93509]
[1780296434223,34.34,72914.53,1.0,0.09001,9e-05,8.87626]
[1780296434576,34.34,72914.53,1.0,0.09001,9e-05,8.87626]
[1780296435793,34.35,72912.75,1.0,0.08988,9e-05,8.86616]
[1780296436807,34.35,72917.82,1.0,0.09033,9e-05,8.89955]
[1780296439116,34.35,72918.01,1.0,0.09036,9e-05,8.90202]
[1780296440366,34.35,72918.05,1.0,0.09037,9e-05,8.9029]
[1780296446676,34.36,72921.76,1.0,0.09074,9e-05,8.92994]
[1780296448971,34.36,72915.93,1.0,0.09025,9e-05,8.894]
[1780296449983,34.37,72914.05,1.0,0.09011,9e-05,8.88311]
[1780296453119,34.37,72911.42,1.0,0.08986,9e-05,8.86319]
[1780296453289,34.37,72911.42,1.0,0.08986,9e-05,8.86319]
[1780296454946,34.37,72911.44,1.0,0.08988,9e-05,8.86468]
[1780296460138,34.38,72912.87,1.0,0.09006,9e-05,8.87791]
[1780296462154,34.38,72922.67,1.0,0.09093,9e-05,8.94257]
[1780296465175,34.39,72912.14,1.0,0.09004,9e-05,8.87622]
[1780296465929,34.39,72912.14,1.0,0.09004,9e-05,8.87622]
[1780296468353,34.39,72907.42,1.0,0.08965,9e-05,8.84702]
[1780296472037,34.39,72909.88,1.0,0.0899,9e-05,8.86556]
[1780296474413,34.4,72906.78,1.0,0.08966,9e-05,8.84751]
[1780296475404,34.4,72906.36,1.0,0.08963,9e-05,8.84547]
[1780296475446,34.4,72906.36,1.0,0.08963,9e-05,8.84547]
[1780296479258,34.41,72914.86,1.0,0.0904,9e-05,8.90291]
[1780296484562,34.41,72908.98,1.0,0.08993,9e-05,8.86787]
[1780296485377,34.41,72908.25,1.0,0.08988,9e-05,8.8638]
[1780296485824,34.41,72907.93,1.0,0.08986,9e-05,8.86237]
[1780296486331,34.41,72922.18,1.0,0.09109,9e-05,8.95442]
[1780296488496,34.42,72928.68,1.0,0.09167,9e-05,8.99768]
[1780296494387,34.42,72933.91,1.0,0.09217,9e-05,9.03446]
[1780296499422,34.43,72937.83,1.0,0.09254,9e-05,9.06193]
[1780296501048,34.43,72938.28,1.0,0.09259,9e-05,9.06522]
[1780296506061,34.43,72944.36,1.0,0.09315,9e-05,9.10662]
[1780296506159,34.43,72944.36,1.0,0.09315,9e-05,9.10662]
[1780296507988,34.43,72948.59,1.0,0.09354,9e-05,9.13502]
[1780296508516,34.43,72948.59,1.0,0.09354,9e-05,9.13502]
[1780296508617,34.43,72948.59,1.0,0.09354,9e-05,9.13502]
[1780296514527,34.44,72959.84,1.0,0.09453,9e-05,9.20625]
[1780296517483,34.44,72960.06,1.0,0.09456,9e-05,9.20823]
[1780296518225,34.44,72962.98,1.0,0.09482,9e-05,9.22764]
[1780296523589,34.44,72965.27,1.0,0.09504,9e-05,9.24391]
[1780296528630,34.44,72964.73,1.0,0.09501,9e-05,9.24158]
[1780296533794,34.45,72960.19,1.0,0.09462,9e-05,9.2128]
[1780296533798,34.45,72960.19,1.0,0.09462,9e-05,9.2128]
[1780296537963,34.45,72961.07,1.0,0.09472,9e-05,9.22004]
[1780296542862,34.45,72969.67,1.0,0.09551,9e-05,9.27763]
[1780296543179,34.45,72969.67,1.0,0.09551,9e-05,9.27763]
[1780296543828,34.45,72982.66,1.0,0.09669,9e-05,9.36328]
[1780296545917,34.45,72984.48,1.0,0.09685,9e-05,9.37539]
[1780296547527,34.45,72984.78,1.0,0.09688,9e-05,9.37739]
[1780296549733,34.45,72993.26,1.0,0.09765,9e-05,9.43342]
[1780296549759,34.45,72993.26,1.0,0.09765,9e-05,9.43342]
[1780296549776,34.45,72993.26,1.0,0.09765,9e-05,9.43342]
[1780296549782,34.45,72993.26,1.0,0.09765,9e-05,9.43342]
[1780296549814,34.45,72997.01,1.0,0.098,9e-05,9.45819]
[1780296550945,34.45,72998.89,1.0,0.09817,9e-05,9.47081]
[1780296552322,34.45,73000.3,1.0,0.0983,9e-05,9.4803]
[1780296555928,34.45,73000.68,1.0,0.09835,9e-05,9.48337]
[1780296560291,34.46,73001.05,1.0,0.09839,9e-05,9.48641]
[1780296560413,34.46,73001.05,1.0,0.09839,9e-05,9.48641]
[1780296561025,34.46,73002.4,1.0,0.09852,9e-05,9.49549]
[1780296561229,34.46,73002.4,1.0,0.09852,9e-05,9.49549]
[1780296561890,34.46,73002.4,1.0,0.09852,9e-05,9.49549]
[1780296562399,34.46,73002.4,1.0,0.09852,9e-05,9.49549]
[1780296562712,34.46,73002.4,1.0,0.09852,9e-05,9.49549]
[1780296563116,34.46,73007.07,1.0,0.09894,9e-05,9.52638]
[1780296563466,34.46,73007.07,1.0,0.09894,9e-05,9.52638]
[1780296563514,34.46,73019.8,1.0,0.10013,9e-05,9.61108]
[1780296564851,34.46,73019.8,1.0,0.10013,9e-05,9.61108]
[1780296564872,34.46,73026.42,1.0,0.10075,9e-05,9.65549]
[1780296565112,34.46,73026.42,1.0,0.10075,9e-05,9.65549]
[1780296565883,34.46,73029.16,1.0,0.10101,9e-05,9.67378]
[1780296567290,34.46,73037.34,1.0,0.10178,9e-05,9.72886]
[1780296569009,34.46,73051.51,1.0,0.10312,0.0001,9.82397]
[1780296569276,34.46,73051.51,1.0,0.10312,0.0001,9.82397]
[1780296569385,34.46,73051.51,1.0,0.10312,0.0001,9.82397]
[1780296569981,34.46,73055.33,1.0,0.10349,0.0001,9.84962]
[1780296570046,34.46,73055.33,1.0,0.10349,0.0001,9.84962]
[1780296570498,34.46,73055.33,1.0,0.10349,0.0001,9.84962]
[1780296571245,34.46,73056.41,1.0,0.10359,0.0001,9.85686]
[1780296571522,34.46,73056.41,1.0,0.10359,0.0001,9.85686]
[1780296576096,34.46,73066.71,1.0,0.10453,0.0001,9.92165]
[1780296580458,34.46,73071.75,1.0,0.10501,0.0001,9.95502]
[1780296585183,34.45,73077.07,1.0,0.10551,0.0001,9.98984]
[1780296585659,34.45,73077.07,1.0,0.10551,0.0001,9.98984]
[1780296587586,34.45,73085.08,1.0,0.10628,0.0001,10.04356]
[1780296587632,34.45,73085.08,1.0,0.10628,0.0001,10.04356]
[1780296588600,34.45,73091.09,1.0,0.10685,0.0001,10.0836]
[1780296590543,34.45,73087.28,1.0,0.10648,0.0001,10.05752]
[1780296590765,34.45,73087.28,1.0,0.10648,0.0001,10.05752]
[1780296591770,34.45,73081.37,1.0,0.1059,0.0001,10.01699]
[1780296596775,34.45,73081.41,1.0,0.10588,0.0001,10.0161]
[1780296597929,34.45,73082.31,1.0,0.10596,0.0001,10.02161]
[1780296599837,34.45,73085.21,1.0,0.10624,0.0001,10.04096]
[1780296604948,34.44,73076.18,1.0,0.10534,0.0001,9.97802]
[1780296607909,34.44,73080.86,1.0,0.10578,0.0001,10.00925]
[1780296610217,34.44,73086.42,1.0,0.10631,0.0001,10.04599]
[1780296611055,34.44,73088.91,1.0,0.10654,0.0001,10.06218]
[1780296611631,34.44,73088.91,1.0,0.10654,0.0001,10.06218]
[1780296611727,34.44,73088.91,1.0,0.10654,0.0001,10.06218]
[1780296612158,34.44,73094.78,1.0,0.10711,0.0001,10.10159]
[1780296612220,34.44,73105.24,1.0,0.10814,0.0001,10.17272]
[1780296613034,34.44,73105.24,1.0,0.10814,0.0001,10.17272]
[1780296618063,34.43,73107.65,1.0,0.10835,0.0001,10.18737]
[1780296623133,34.43,73109.08,1.0,0.10847,0.0001,10.19571]
[1780296629343,34.42,73104.33,1.0,0.10797,0.0001,10.1614]
[1780296634378,34.42,73102.42,1.0,0.10772,0.0001,10.14262]
[1780296639414,34.42,73107.41,1.0,0.10819,0.0001,10.17466]
[1780296644743,34.41,73106.17,1.0,0.10803,0.0001,10.16424]
[1780296644840,34.41,73106.17,1.0,0.10803,0.0001,10.16424]
[1780296645743,34.41,73109.15,1.0,0.10832,0.0001,10.18406]
[1780296649623,34.41,73104.43,1.0,0.10784,0.0001,10.15051]
[1780296655528,34.4,73102.97,1.0,0.10765,0.0001,10.13748]
[1780296657175,34.4,73100.69,1.0,0.10742,0.0001,10.12155]
[1780296659445,34.4,73097.81,1.0,0.10712,0.0001,10.10116]
[1780296664591,34.4,73092.76,1.0,0.10661,0.0001,10.06563]
[1780296665119,34.4,73092.76,1.0,0.10661,0.0001,10.06563]
[1780296665149,34.4,73092.76,1.0,0.10661,0.0001,10.06563]
[1780296665211,34.4,73092.76,1.0,0.10661,0.0001,10.06563]
[1780296667336,34.4,73089.16,1.0,0.10625,0.0001,10.04047]
[1780296667481,34.4,73089.16,1.0,0.10625,0.0001,10.04047]
[1780296667708,34.4,73089.16,1.0,0.10625,0.0001,10.04047]
[1780296673654,34.39,73090.77,1.0,0.10637,0.0001,10.04902]
[1780296678691,34.39,73088.64,1.0,0.10615,0.0001,10.03385]
[1780296681901,34.39,73088.68,1.0,0.10615,0.0001,10.03348]
[1780296683932,34.39,73090.43,1.0,0.10631,0.0001,10.0447]
[1780296688885,34.38,73090.2,1.0,0.10627,0.0001,10.04237]
[1780296689872,34.38,73090.84,1.0,0.10634,0.0001,10.04661]
[1780296695808,34.38,73090.53,1.0,0.10625,0.0001,10.0393]
[1780296700845,34.38,73093.23,1.0,0.10651,0.0001,10.05698]
[1780296703029,34.38,73096.48,1.0,0.10682,0.0001,10.07876]
[1780296703315,34.38,73096.48,1.0,0.10682,0.0001,10.07876]
[1780296709927,34.38,73096.34,1.0,0.10679,0.0001,10.07691]
[1780296714951,34.38,73096.15,1.0,0.10676,0.0001,10.07446]
[1780296715166,34.38,73096.15,1.0,0.10676,0.0001,10.07446]
[1780296722000,34.37,73096.23,1.0,0.10675,0.0001,10.07382]
[1780296727035,34.37,73094.32,1.0,0.10655,0.0001,10.06015]
[1780296730976,34.37,73094.59,1.0,0.10657,0.0001,10.06171]
[1780296736946,34.37,73089.06,1.0,0.10603,0.0001,10.02361]
[1780296738176,34.37,73093.98,1.0,0.1065,0.0001,10.05685]
[1780296744164,34.37,73093.25,1.0,0.10642,0.0001,10.05106]
[1780296749199,34.37,73094.97,1.0,0.10658,0.0001,10.06207]
[1780296754234,34.37,73095.1,1.0,0.10654,0.0001,10.05784]
[1780296755344,34.37,73095.1,1.0,0.10654,0.0001,10.05784]
[1780296761283,34.36,73098.88,1.0,0.1069,0.0001,10.08245]
[1780296766318,34.36,73099.0,1.0,0.10689,0.0001,10.08239]
[1780296771353,34.36,73097.67,1.0,0.10675,0.0001,10.07247]
[1780296776388,34.36,73092.94,1.0,0.10628,0.0001,10.03968]
[1780296781423,34.36,73092.39,1.0,0.10622,0.0001,10.03536]
[1780296786458,34.36,73090.1,1.0,0.10599,0.0001,10.01942]
[1780296791494,34.35,73089.8,1.0,0.10595,0.0001,10.0169]
[1780296796530,34.35,73080.47,1.0,0.10504,0.0001,9.95327]
[1780296801881,34.35,73076.05,1.0,0.10462,0.0001,9.9235]
[1780296807609,34.36,73077.34,1.0,0.10475,0.0001,9.9329]
[1780296812644,34.36,73080.25,1.0,0.105,0.0001,9.9485]
[1780296819693,34.36,73082.0,1.0,0.10517,0.0001,9.96083]
[1780296824728,34.36,73084.1,1.0,0.10538,0.0001,9.97519]
[1780296830770,34.36,73082.41,1.0,0.10522,0.0001,9.96389]
[1780296835805,34.36,73082.26,1.0,0.1052,0.0001,9.96299]
[1780296840839,34.36,73080.35,1.0,0.10502,0.0001,9.9502]
[1780296845875,34.36,73080.24,1.0,0.10501,0.0001,9.94964]
[1780296850910,34.36,73090.23,1.0,0.10598,0.0001,10.0175]
[1780296855945,34.36,73082.77,1.0,0.10525,0.0001,9.96652]
[1780296860980,34.36,73082.69,1.0,0.10524,0.0001,9.96526]
[1780296864486,34.36,73075.22,1.0,0.1045,0.0001,9.91399]
[1780296864551,34.36,73075.22,1.0,0.1045,0.0001,9.91399]
[1780296864578,34.36,73075.22,1.0,0.1045,0.0001,9.91399]
[1780296864669,34.36,73075.22,1.0,0.1045,0.0001,9.91399]
[1780296865067,34.36,73075.22,1.0,0.1045,0.0001,9.91399]
[1780296866237,34.35,73061.35,1.0,0.10317,0.0001,9.82005]
[1780296867370,34.35,73060.1,1.0,0.10305,0.0001,9.81157]
[1780296868007,34.35,73060.1,1.0,0.10305,0.0001,9.81157]
[1780296868047,34.35,73060.1,1.0,0.10305,0.0001,9.81157]
[1780296870089,34.35,73055.99,1.0,0.10266,0.0001,9.78384]
[1780296871430,34.35,73057.07,1.0,0.10272,0.0001,9.78674]
[1780296871448,34.35,73057.07,1.0,0.10272,0.0001,9.78674]
[1780296871453,34.35,73057.07,1.0,0.10272,0.0001,9.78674]
[1780296871651,34.35,73057.07,1.0,0.10272,0.0001,9.78674]
[1780296873225,34.35,73043.08,1.0,0.10139,9e-05,9.69287]
[1780296873345,34.35,73043.08,1.0,0.10139,9e-05,9.69287]
[1780296873396,34.35,73043.08,1.0,0.10139,9e-05,9.69287]
[1780296874003,34.35,73043.08,1.0,0.10139,9e-05,9.69287]
[1780296874055,34.35,73043.08,1.0,0.10139,9e-05,9.69287]
[1780296874427,34.35,73041.73,1.0,0.10127,9e-05,9.68397]
[1780296875375,34.36,73042.75,1.0,0.10137,9e-05,9.69098]
[1780296877150,34.36,73045.04,1.0,0.10159,9e-05,9.70649]
[1780296880027,34.36,73040.92,1.0,0.1012,9e-05,9.67929]
[1780296883170,34.36,73040.62,1.0,0.10118,9e-05,9.67781]
[1780296886680,34.36,73041.79,1.0,0.1013,9e-05,9.68633]
[1780296892197,34.36,73037.84,1.0,0.10095,9e-05,9.66103]
[1780296893426,34.36,73038.79,1.0,0.10104,9e-05,9.66758]
[1780296897190,34.36,73031.72,1.0,0.10038,9e-05,9.62071]
[1780296901266,34.37,73021.39,1.0,0.09944,9e-05,9.55337]
[1780296906672,34.37,73017.95,1.0,0.09914,9e-05,9.53189]
[1780296906785,34.37,73017.95,1.0,0.09914,9e-05,9.53189]
[1780296907041,34.37,73015.11,1.0,0.09889,9e-05,9.51379]
[1780296908994,34.37,73007.21,1.0,0.09816,9e-05,9.46129]
[1780296909235,34.37,72999.59,1.0,0.09747,9e-05,9.41134]
[1780296909302,34.37,72999.59,1.0,0.09747,9e-05,9.41134]
[1780296913357,34.37,72984.68,1.0,0.09612,9e-05,9.31403]
[1780296918088,34.38,72981.19,1.0,0.09582,9e-05,9.29218]
[1780296918315,34.38,72979.75,1.0,0.0957,9e-05,9.28351]
[1780296920881,34.38,72974.29,1.0,0.09522,9e-05,9.24848]
[1780296921073,34.38,72974.29,1.0,0.09522,9e-05,9.24848]
[1780296921150,34.38,72974.46,1.0,0.09525,9e-05,9.25006]
[1780296921400,34.38,72974.46,1.0,0.09525,9e-05,9.25006]
[1780296921569,34.38,72974.46,1.0,0.09525,9e-05,9.25006]
[1780296922163,34.38,72974.46,1.0,0.09525,9e-05,9.25006]
[1780296921665,34.38,72988.14,1.0,0.09648,9e-05,9.34018]
[1780296922364,34.38,72988.14,1.0,0.09648,9e-05,9.34018]
[1780296927659,34.38,72984.1,1.0,0.09612,9e-05,9.31369]
[1780296933112,34.38,72982.81,1.0,0.09597,9e-05,9.3012]
[1780296934152,34.38,72983.71,1.0,0.09605,9e-05,9.30728]
[1780296934215,34.38,72996.25,1.0,0.09719,9e-05,9.39]
[1780296937532,34.38,72999.64,1.0,0.0975,9e-05,9.41218]
[1780296937882,34.38,72999.64,1.0,0.0975,9e-05,9.41218]
[1780296938233,34.38,72999.64,1.0,0.0975,9e-05,9.41218]
[1780296938534,34.38,73000.68,1.0,0.0976,9e-05,9.41911]
[1780296940472,34.38,73000.54,1.0,0.09759,9e-05,9.41834]
[1780296940524,34.38,73000.54,1.0,0.09759,9e-05,9.41834]
[1780296940548,34.38,73000.78,1.0,0.09761,9e-05,9.4201]
[1780296942555,34.38,72999.62,1.0,0.0975,9e-05,9.41229]
[1780296942903,34.38,72999.62,1.0,0.0975,9e-05,9.41229]
[1780296950394,34.38,72999.12,1.0,0.09745,9e-05,9.40853]
[1780296954246,34.38,72996.49,1.0,0.09721,9e-05,9.3909]
[1780296954385,34.38,72995.74,1.0,0.09714,9e-05,9.38587]
[1780296954646,34.38,72999.82,1.0,0.09751,9e-05,9.41284]
[1780296955648,34.38,72999.82,1.0,0.09751,9e-05,9.41284]
[1780296956936,34.38,73004.28,1.0,0.09792,9e-05,9.44264]
[1780296958388,34.38,73006.97,1.0,0.09818,9e-05,9.46083]
[1780296958413,34.38,73006.97,1.0,0.09818,9e-05,9.46083]
[1780296958674,34.38,73012.04,1.0,0.09865,9e-05,9.49465]
[1780296960120,34.38,73012.04,1.0,0.09865,9e-05,9.49465]
[1780296960508,34.38,73012.98,1.0,0.09875,9e-05,9.50185]
[1780296960619,34.38,73012.98,1.0,0.09875,9e-05,9.50185]
[1780296961664,34.39,73018.24,1.0,0.09924,9e-05,9.53729]
[1780296961807,34.39,73018.24,1.0,0.09924,9e-05,9.53729]
[1780296963414,34.39,73036.04,1.0,0.10091,9e-05,9.65677]
[1780296965718,34.39,73037.2,1.0,0.10103,9e-05,9.66475]
[1780296970761,34.39,73039.13,1.0,0.10122,9e-05,9.6787]
[1780296970950,34.39,73039.13,1.0,0.10122,9e-05,9.6787]
[1780296971808,34.39,73042.07,1.0,0.1015,9e-05,9.6988]
[1780296977126,34.39,73040.66,1.0,0.10138,9e-05,9.69004]
[1780296979191,34.39,73037.0,1.0,0.10104,9e-05,9.66609]
[1780296979811,34.39,73037.07,1.0,0.10105,9e-05,9.66678]
[1780296980978,34.39,73035.76,1.0,0.10093,9e-05,9.65823]
[1780296981429,34.39,73028.81,1.0,0.10029,9e-05,9.61202]
[1780296986884,34.4,73025.16,1.0,0.09997,9e-05,9.58963]
[1780296989494,34.4,73025.95,1.0,0.10005,9e-05,9.59522]
[1780296994783,34.4,73026.4,1.0,0.10008,9e-05,9.59564]
[1780297000281,34.41,73021.61,1.0,0.09966,9e-05,9.56526]
[1780297002971,34.41,73022.53,1.0,0.09975,9e-05,9.57204]
[1780297008031,34.41,73024.82,1.0,0.1,9e-05,9.58951]
[1780297013070,34.42,73019.53,1.0,0.09953,9e-05,9.55592]
[1780297018105,34.42,73022.33,1.0,0.09981,9e-05,9.5762]
[1780297023140,34.42,73020.28,1.0,0.09964,9e-05,9.56417]
[1780297029293,34.43,73020.45,1.0,0.09968,9e-05,9.56698]
[1780297035224,34.43,73021.21,1.0,0.09979,9e-05,9.57439]
[1780297036475,34.43,73014.48,1.0,0.09917,9e-05,9.52995]
[1780297036669,34.43,73014.48,1.0,0.09917,9e-05,9.52995]
[1780297038884,34.43,73006.62,1.0,0.09845,9e-05,9.47861]
[1780297045128,34.44,73006.32,1.0,0.09846,9e-05,9.47896]
[1780297048198,34.44,73005.48,1.0,0.09841,9e-05,9.47527]
[1780297051908,34.45,73002.79,1.0,0.09815,9e-05,9.45505]
[1780297053076,34.45,73002.15,1.0,0.09809,9e-05,9.45131]
[1780297058101,34.45,73002.63,1.0,0.09817,9e-05,9.457]
[1780297058173,34.45,73002.63,1.0,0.09817,9e-05,9.457]
[1780297060537,34.46,73002.62,1.0,0.09819,9e-05,9.45793]
[1780297063023,34.46,73002.75,1.0,0.09821,9e-05,9.45978]
[1780297063054,34.46,73002.75,1.0,0.09821,9e-05,9.45978]
[1780297063421,34.46,73014.8,1.0,0.09934,9e-05,9.54068]
[1780297065062,34.46,73014.8,1.0,0.09934,9e-05,9.54068]
[1780297066031,34.46,73016.59,1.0,0.09952,9e-05,9.5533]
[1780297069463,34.47,73007.07,1.0,0.09866,9e-05,9.49171]
[1780297070906,34.47,73007.07,1.0,0.09866,9e-05,9.49171]
[1780297073098,34.47,73002.38,1.0,0.09824,9e-05,9.46151]
[1780297079532,34.48,72999.28,1.0,0.09801,9e-05,9.445]
[1780297084568,34.48,73003.55,1.0,0.09844,9e-05,9.4757]
[1780297088598,34.49,73014.36,1.0,0.09946,9e-05,9.54913]
[1780297093635,34.49,73015.84,1.0,0.09962,9e-05,9.56062]
[1780297098701,34.49,73015.7,1.0,0.09963,9e-05,9.56097]
[1780297104985,34.5,73016.5,1.0,0.09973,9e-05,9.56812]
[1780297110755,34.5,73016.31,1.0,0.09974,9e-05,9.569]
[1780297114782,34.5,73003.88,1.0,0.09857,9e-05,9.48363]
[1780297116805,34.5,73001.69,1.0,0.09838,9e-05,9.46954]
[1780297116827,34.5,73001.69,1.0,0.09838,9e-05,9.46954]
[1780297116831,34.5,73001.69,1.0,0.09838,9e-05,9.46954]
[1780297119305,34.51,73010.89,1.0,0.09925,9e-05,9.53183]
[1780297119675,34.51,73012.36,1.0,0.09939,9e-05,9.54196]
[1780297121093,34.51,73015.68,1.0,0.09969,9e-05,9.564]
[1780297123427,34.51,73016.45,1.0,0.09978,9e-05,9.5698]
[1780297129480,34.51,73019.2,1.0,0.10006,9e-05,9.59015]
[1780297137817,34.52,73019.64,1.0,0.10013,9e-05,9.59511]
[1780297138402,34.52,73019.64,1.0,0.10013,9e-05,9.59511]
[1780297143985,34.52,73020.46,1.0,0.10023,9e-05,9.60242]
[1780297148150,34.52,73018.33,1.0,0.10005,9e-05,9.58926]
[1780297148359,34.52,73018.33,1.0,0.10005,9e-05,9.58926]
[1780297152427,34.53,73026.04,1.0,0.10078,9e-05,9.64124]
[1780297153224,34.53,73034.7,1.0,0.1016,9e-05,9.69936]
[1780297154325,34.53,73035.89,1.0,0.10171,9e-05,9.7074]
[1780297156069,34.53,73046.76,1.0,0.10274,9e-05,9.78027]
[1780297156907,34.53,73046.76,1.0,0.10274,9e-05,9.78027]
[1780297156943,34.53,73046.76,1.0,0.10274,9e-05,9.78027]
[1780297157799,34.53,73047.0,1.0,0.10276,9e-05,9.78186]
[1780297159571,34.53,73051.32,1.0,0.10317,0.0001,9.81078]
[1780297165133,34.53,73053.13,1.0,0.10335,0.0001,9.82301]
[1780297170168,34.53,73046.86,1.0,0.10275,9e-05,9.78108]
[1780297175203,34.53,73042.05,1.0,0.10226,9e-05,9.74463]
[1780297178476,34.53,73043.96,1.0,0.10244,9e-05,9.75748]
[1780297181496,34.53,73044.77,1.0,0.10252,9e-05,9.76294]
[1780297182515,34.53,73044.77,1.0,0.10252,9e-05,9.76294]
[1780297188294,34.53,73044.92,1.0,0.10253,9e-05,9.76397]
[1780297193203,34.53,73043.49,1.0,0.1024,9e-05,9.7544]
[1780297198364,34.53,73047.57,1.0,0.10278,9e-05,9.78159]
[1780297201824,34.53,73043.07,1.0,0.10236,9e-05,9.75146]
[1780297201862,34.53,73043.07,1.0,0.10236,9e-05,9.75146]
[1780297202453,34.53,73043.07,1.0,0.10236,9e-05,9.75146]
[1780297202392,34.53,73030.87,1.0,0.10121,9e-05,9.66999]
[1780297205189,34.53,73031.78,1.0,0.1013,9e-05,9.67636]
[1780297210077,34.53,73038.56,1.0,0.10194,9e-05,9.72227]
[1780297214934,34.53,73041.64,1.0,0.10224,9e-05,9.74304]
[1780297220520,34.53,73033.23,1.0,0.10145,9e-05,9.6875]
[1780297220649,34.53,73033.23,1.0,0.10145,9e-05,9.6875]
[1780297222684,34.53,73033.45,1.0,0.10148,9e-05,9.68924]
[1780297222932,34.53,73033.45,1.0,0.10148,9e-05,9.68924]
[1780297228578,34.53,73031.93,1.0,0.10135,9e-05,9.67996]
[1780297233612,34.54,73031.17,1.0,0.10125,9e-05,9.67139]
[1780297238647,34.54,73026.88,1.0,0.10087,9e-05,9.64415]
[1780297240145,34.54,73026.88,1.0,0.10087,9e-05,9.64415]
[1780297240433,34.54,73026.88,1.0,0.10087,9e-05,9.64415]
[1780297245696,34.54,73017.28,1.0,0.1,9e-05,9.58227]
[1780297248923,34.54,73018.62,1.0,0.10013,9e-05,9.59176]
[1780297250416,34.55,73019.46,1.0,0.10022,9e-05,9.59789]
[1780297250543,34.55,73019.46,1.0,0.10022,9e-05,9.59789]
[1780297251283,34.55,73028.9,1.0,0.10111,9e-05,9.66144]
[1780297256777,34.55,73036.99,1.0,0.10191,9e-05,9.71783]
[1780297259402,34.55,73040.78,1.0,0.10228,9e-05,9.74403]
[1780297265114,34.58,73034.31,1.0,0.10182,9e-05,9.71125]
[1780297270874,34.65,73027.82,1.0,0.10168,9e-05,9.701]
[1780297275909,34.69,73014.74,1.0,0.10073,9e-05,9.63276]
[1780297279605,34.69,73011.89,1.0,0.10048,9e-05,9.61501]
[1780297279937,34.69,73005.29,1.0,0.09988,9e-05,9.57249]
[1780297280665,34.69,73005.29,1.0,0.09988,9e-05,9.57249]
[1780297280920,34.69,73005.29,1.0,0.09988,9e-05,9.57249]
[1780297282539,34.69,73001.87,1.0,0.09957,9e-05,9.55016]
[1780297282550,34.69,73001.87,1.0,0.09957,9e-05,9.55016]
[1780297284697,34.69,72998.17,1.0,0.09924,9e-05,9.52639]
[1780297286142,34.7,72997.87,1.0,0.09922,9e-05,9.5251]
[1780297289873,34.7,72993.16,1.0,0.09881,9e-05,9.49544]
[1780297296056,34.71,72992.08,1.0,0.09871,9e-05,9.48676]
[1780297296655,34.71,72992.08,1.0,0.09871,9e-05,9.48676]
[1780297303105,34.71,72992.79,1.0,0.09881,9e-05,9.49434]
[1780297304091,34.71,72992.79,1.0,0.09881,9e-05,9.49434]
[1780297309147,34.72,72992.41,1.0,0.09881,9e-05,9.49429]
[1780297316196,34.72,72993.57,1.0,0.09897,9e-05,9.50515]
[1780297321231,34.73,72993.34,1.0,0.09897,9e-05,9.50564]
[1780297325225,34.73,72986.06,1.0,0.09832,9e-05,9.45898]
[1780297327910,34.73,72971.51,1.0,0.09702,9e-05,9.36507]
[1780297330295,34.74,72982.39,1.0,0.09804,9e-05,9.43814]
[1780297331008,34.74,72982.39,1.0,0.09804,9e-05,9.43814]
[1780297336337,34.74,72980.95,1.0,0.09795,9e-05,9.43158]
[1780297341548,34.75,72977.45,1.0,0.09766,9e-05,9.41068]
[1780297347414,34.76,72977.53,1.0,0.09771,9e-05,9.41482]
[1780297352449,34.76,72978.96,1.0,0.09784,9e-05,9.42234]
[1780297358491,34.77,72978.38,1.0,0.09783,9e-05,9.42148]
[1780297363526,34.77,72975.5,1.0,0.0976,9e-05,9.40503]
[1780297368561,34.78,72971.68,1.0,0.09729,9e-05,9.38266]
[1780297371694,34.78,72960.51,1.0,0.09631,9e-05,9.31135]
[1780297377624,34.79,72953.2,1.0,0.09571,9e-05,9.26799]
[1780297382659,34.8,72949.41,1.0,0.09542,9e-05,9.24693]
[1780297383641,34.8,72949.41,1.0,0.09542,9e-05,9.24693]
[1780297384685,34.8,72959.08,1.0,0.09631,9e-05,9.31136]
[1780297389713,34.81,72964.36,1.0,0.09683,9e-05,9.34879]
[1780297394748,34.82,72964.17,1.0,0.09685,9e-05,9.35048]
[1780297399064,34.82,72963.94,1.0,0.09686,9e-05,9.35134]
[1780297401397,34.82,72964.68,1.0,0.09694,9e-05,9.35676]
[1780297402804,34.83,72978.63,1.0,0.09823,9e-05,9.44961]
[1780297405159,34.83,72980.34,1.0,0.0984,9e-05,9.46168]
[1780297410860,34.83,72978.35,1.0,0.09825,9e-05,9.45113]
[1780297416610,34.84,72978.74,1.0,0.09827,9e-05,9.4511]
[1780297421937,34.84,72980.95,1.0,0.09851,9e-05,9.46848]
[1780297426322,34.85,72983.28,1.0,0.09874,9e-05,9.48496]
[1780297426324,34.85,72983.28,1.0,0.09874,9e-05,9.48496]
[1780297426558,34.85,72983.49,1.0,0.09877,9e-05,9.4871]
[1780297428418,34.85,72983.55,1.0,0.09878,9e-05,9.4875]
[1780297434022,34.95,72986.29,1.0,0.09972,9e-05,9.55354]
[1780297435461,34.95,72986.29,1.0,0.09972,9e-05,9.55354]
[1780297438631,34.99,72999.79,1.0,0.1012,9e-05,9.65849]
[1780297443766,35.04,72997.14,1.0,0.10133,9e-05,9.66718]
[1780297450451,35.05,73006.38,1.0,0.10222,9e-05,9.73017]
[1780297455129,35.05,73009.2,1.0,0.10251,9e-05,9.75064]
[1780297457188,35.05,73009.24,1.0,0.10251,9e-05,9.75121]
[1780297464242,35.06,73009.91,1.0,0.10261,9e-05,9.75797]
[1780297469378,35.06,73009.94,1.0,0.10263,9e-05,9.75932]
[1780297475319,35.07,73006.35,1.0,0.10228,9e-05,9.73326]
[1780297480355,35.07,73005.59,1.0,0.10224,9e-05,9.72984]
[1780297485562,35.07,73014.6,1.0,0.1031,9e-05,9.79076]
[1780297491497,35.08,73016.94,1.0,0.10334,9e-05,9.80743]
[1780297491752,35.08,73016.94,1.0,0.10334,9e-05,9.80743]
[1780297491865,35.08,73016.94,1.0,0.10334,9e-05,9.80743]
[1780297492442,35.08,73024.03,1.0,0.10402,9e-05,9.85501]
[1780297493352,35.08,73024.03,1.0,0.10402,9e-05,9.85501]
[1780297494264,35.09,73025.67,1.0,0.10424,9e-05,9.8704]
[1780297499370,35.09,73032.14,1.0,0.10488,9e-05,9.91526]
[1780297500449,35.09,73032.16,1.0,0.10489,9e-05,9.91576]
[1780297500498,35.09,73026.9,1.0,0.10439,9e-05,9.88129]
[1780297505533,35.09,73031.16,1.0,0.1048,9e-05,9.91001]
[1780297508692,35.09,73038.91,1.0,0.10554,0.0001,9.96152]
[1780297508754,35.09,73039.96,1.0,0.10564,0.0001,9.9685]
[1780297509407,35.09,73039.96,1.0,0.10564,0.0001,9.9685]
[1780297509416,35.09,73039.96,1.0,0.10564,0.0001,9.9685]
[1780297509487,35.09,73039.96,1.0,0.10564,0.0001,9.9685]
[1780297509852,35.09,73054.31,1.0,0.10702,0.0001,10.06429]
[1780297511870,35.1,73057.46,1.0,0.10733,0.0001,10.08547]
[1780297512009,35.1,73059.03,1.0,0.10748,0.0001,10.09609]
[1780297514979,35.1,73063.77,1.0,0.10794,0.0001,10.12804]
[1780297518056,35.1,73066.16,1.0,0.10818,0.0001,10.14425]
[1780297523537,35.1,73069.07,1.0,0.10846,0.0001,10.16395]
[1780297525665,35.1,73069.56,1.0,0.10851,0.0001,10.16727]
[1780297526095,35.1,73071.15,1.0,0.10867,0.0001,10.17792]
[1780297526605,35.1,73071.15,1.0,0.10867,0.0001,10.17792]
[1780297528188,35.1,73062.43,1.0,0.10783,0.0001,10.11997]
[1780297531608,35.1,73061.94,1.0,0.10778,0.0001,10.11695]
[1780297535739,35.1,73062.58,1.0,0.10781,0.0001,10.11704]
[1780297535744,35.1,73065.3,1.0,0.10807,0.0001,10.13535]
[1780297538764,35.1,73078.95,1.0,0.10942,0.0001,10.2277]
[1780297543799,35.1,73080.49,1.0,0.10958,0.0001,10.23918]
[1780297546868,35.11,73081.76,1.0,0.10972,0.0001,10.24815]
[1780297547241,35.11,73081.55,1.0,0.1097,0.0001,10.24696]
[1780297547823,35.11,73081.55,1.0,0.1097,0.0001,10.24696]
[1780297548168,35.11,73089.87,1.0,0.11052,0.0001,10.30332]
[1780297548840,35.12,73088.19,1.0,0.11042,0.0001,10.29644]
[1780297550251,35.13,73088.31,1.0,0.1105,0.0001,10.30173]
[1780297550854,35.13,73087.22,1.0,0.1104,0.0001,10.29455]
[1780297555892,35.13,73084.91,1.0,0.11018,0.0001,10.27987]
[1780297556987,35.13,73085.67,1.0,0.11026,0.0001,10.28515]
[1780297557152,35.13,73085.67,1.0,0.11026,0.0001,10.28515]
[1780297557904,35.13,73075.22,1.0,0.10924,0.0001,10.21496]
[1780297562297,35.13,73075.17,1.0,0.10923,0.0001,10.21432]
[1780297564061,35.13,73075.23,1.0,0.10923,0.0001,10.21459]
[1780297569371,35.13,73067.24,1.0,0.10844,0.0001,10.16027]
[1780297572783,35.13,73065.67,1.0,0.10829,0.0001,10.14981]
[1780297574794,35.13,73064.45,1.0,0.10817,0.0001,10.14171]
[1780297576666,35.13,73066.47,1.0,0.10837,0.0001,10.15522]
[1780297576805,35.13,73066.47,1.0,0.10837,0.0001,10.15522]
[1780297577591,35.13,73062.24,1.0,0.10796,0.0001,10.12701]
[1780297578542,35.13,73059.62,1.0,0.1077,0.0001,10.10959]
[1780297579061,35.13,73057.92,1.0,0.10754,0.0001,10.09832]
[1780297579936,35.13,73066.21,1.0,0.10835,0.0001,10.15398]
[1780297580691,35.13,73066.21,1.0,0.10835,0.0001,10.15398]
[1780297580736,35.13,73072.37,1.0,0.10899,0.0001,10.19779]
[1780297586108,35.13,73075.79,1.0,0.10931,0.0001,10.22026]
[1780297587227,35.13,73075.79,1.0,0.10931,0.0001,10.22026]
[1780297587497,35.13,73075.79,1.0,0.10931,0.0001,10.22026]
[1780297587538,35.13,73075.63,1.0,0.10929,0.0001,10.21897]
[1780297588207,35.13,73075.63,1.0,0.10929,0.0001,10.21897]
[1780297588331,35.13,73075.63,1.0,0.10929,0.0001,10.21897]
[1780297588344,35.13,73075.63,1.0,0.10929,0.0001,10.21897]
[1780297588470,35.13,73075.63,1.0,0.10929,0.0001,10.21897]
[1780297588483,35.13,73087.19,1.0,0.11043,0.0001,10.29646]
[1780297589040,35.13,73087.19,1.0,0.11043,0.0001,10.29646]
[1780297589408,35.13,73087.19,1.0,0.11043,0.0001,10.29646]
[1780297595171,35.14,73097.37,1.0,0.11146,0.0001,10.36512]
[1780297599197,35.15,73100.15,1.0,0.11179,0.0001,10.3874]
[1780297604234,35.17,73107.23,1.0,0.11265,0.0001,10.44535]
[1780297609269,35.18,73108.62,1.0,0.1128,0.0001,10.45566]
[1780297614304,35.18,73108.03,1.0,0.11275,0.0001,10.45254]
[1780297619325,35.18,73103.26,1.0,0.11229,0.0001,10.42114]
[1780297628403,35.19,73090.07,1.0,0.11105,0.0001,10.33679]
[1780297631712,35.19,73088.08,1.0,0.11086,0.0001,10.32407]
[1780297637467,35.2,73084.69,1.0,0.11057,0.0001,10.30385]
[1780297639812,35.2,73085.22,1.0,0.11063,0.0001,10.30779]
[1780297639913,35.2,73085.13,1.0,0.11063,0.0001,10.30796]
[1780297645522,35.2,73087.7,1.0,0.11089,0.0001,10.32566]
[1780297650558,35.2,73083.32,1.0,0.11047,0.0001,10.29686]
[1780297654528,35.2,73086.1,1.0,0.11071,0.0001,10.31143]
[1780297654586,35.2,73084.21,1.0,0.11052,0.0001,10.29886]
[1780297656824,35.2,73084.22,1.0,0.11052,0.0001,10.29872]
[1780297656925,35.2,73081.93,1.0,0.11029,0.0001,10.28316]
[1780297658943,35.2,73083.48,1.0,0.11044,0.0001,10.29369]
[1780297659044,35.2,73083.44,1.0,0.11044,0.0001,10.29354]
[1780297659212,35.2,73083.44,1.0,0.11044,0.0001,10.29354]
[1780297664656,35.2,73086.65,1.0,0.11074,0.0001,10.31372]
[1780297665442,35.2,73086.65,1.0,0.11074,0.0001,10.31372]
[1780297665662,35.2,73085.9,1.0,0.11066,0.0001,10.30845]
[1780297670700,35.2,73090.74,1.0,0.11114,0.0001,10.34132]
[1780297675735,35.2,73090.31,1.0,0.11111,0.0001,10.33874]
[1780297680770,35.2,73094.03,1.0,0.11148,0.0001,10.36393]
[1780297681856,35.2,73094.03,1.0,0.11148,0.0001,10.36393]
[1780297681889,35.2,73095.18,1.0,0.11159,0.0001,10.37168]
[1780297682778,35.2,73095.18,1.0,0.11159,0.0001,10.37168]
[1780297683830,35.2,73100.64,1.0,0.11214,0.0001,10.40869]
[1780297685886,35.2,73106.08,1.0,0.11268,0.0001,10.44577]
[1780297687945,35.2,73105.9,1.0,0.11267,0.0001,10.44498]
[1780297691703,35.2,73106.69,1.0,0.11276,0.0001,10.45113]
[1780297696885,35.21,73106.04,1.0,0.11272,0.0001,10.44799]
[1780297702927,35.21,73104.71,1.0,0.1126,0.0001,10.44031]
[1780297707962,35.21,73097.6,1.0,0.11192,0.0001,10.39361]
[1780297712997,35.22,73096.66,1.0,0.1118,0.0001,10.38422]
[1780297718034,35.22,73098.06,1.0,0.11196,0.0001,10.395]
[1780297723069,35.22,73093.98,1.0,0.11158,0.0001,10.36902]
[1780297728104,35.23,73097.4,1.0,0.11194,0.0001,10.39339]
[1780297732643,35.23,73095.76,1.0,0.11179,0.0001,10.38343]
[1780297738787,35.23,73096.92,1.0,0.11193,0.0001,10.39252]
[1780297742843,35.23,73090.67,1.0,0.11132,0.0001,10.35155]
[1780297742962,35.23,73090.67,1.0,0.11132,0.0001,10.35155]
[1780297748957,35.24,73092.25,1.0,0.1115,0.0001,10.36368]
[1780297755294,35.28,73096.13,1.0,0.11216,0.0001,10.40794]
[1780297758174,35.28,73095.92,1.0,0.11217,0.0001,10.40872]
[1780297763350,35.3,73095.36,1.0,0.11223,0.0001,10.41272]
[1780297767314,35.3,73091.33,1.0,0.11184,0.0001,10.38628]
[1780297773420,35.31,73093.92,1.0,0.11211,0.0001,10.40241]
[1780297778455,35.32,73095.82,1.0,0.11236,0.0001,10.41907]
[1780297779663,35.32,73095.82,1.0,0.11236,0.0001,10.41907]
[1780297785505,35.33,73101.74,1.0,0.113,0.0001,10.46251]
[1780297790540,35.33,73097.44,1.0,0.11258,0.0001,10.43423]
[1780297792495,35.33,73100.73,1.0,0.11291,0.0001,10.45644]
[1780297792703,35.33,73100.73,1.0,0.11291,0.0001,10.45644]
[1780297797841,35.33,73101.54,1.0,0.113,0.0001,10.46242]
[1780297805787,35.33,73102.63,1.0,0.11312,0.0001,10.47046]
[1780297811689,35.33,73105.78,1.0,0.11344,0.0001,10.49218]
[1780297815487,35.33,73105.87,1.0,0.11345,0.0001,10.49305]
[1780297820365,35.33,73105.61,1.0,0.11343,0.0001,10.49165]
[1780297825787,35.33,73105.22,1.0,0.1134,0.0001,10.48948]
[1780297831829,35.33,73105.02,1.0,0.11335,0.0001,10.48415]
[1780297836864,35.34,73102.54,1.0,0.11311,0.0001,10.46796]
[1780297841899,35.34,73103.58,1.0,0.11322,0.0001,10.47546]
[1780297846935,35.34,73109.14,1.0,0.11378,0.0001,10.51324]
[1780297851970,35.34,73109.0,1.0,0.11377,0.0001,10.51255]
[1780297857005,35.34,73106.14,1.0,0.11349,0.0001,10.49369]
[1780297862047,35.34,73107.7,1.0,0.11365,0.0001,10.50453]
[1780297865068,35.34,73097.4,1.0,0.11263,0.0001,10.43568]
[1780297867752,35.34,73095.15,1.0,0.11241,0.0001,10.42095]
[1780297873124,35.34,73091.77,1.0,0.1121,0.0001,10.39956]
[1780297878159,35.35,73091.57,1.0,0.11209,0.0001,10.39938]
[1780297879031,35.35,73091.57,1.0,0.11209,0.0001,10.39938]
[1780297880256,35.35,73091.1,1.0,0.11205,0.0001,10.39647]
[1780297881181,35.35,73080.51,1.0,0.11101,0.0001,10.32584]
[1780297886216,35.35,73075.37,1.0,0.11051,0.0001,10.29193]
[1780297891251,35.35,73073.44,1.0,0.11029,0.0001,10.27511]
[1780297896286,35.35,73073.92,1.0,0.11035,0.0001,10.27882]
[1780297900110,35.35,73074.24,1.0,0.11038,0.0001,10.28124]
[1780297905349,35.35,73074.09,1.0,0.11038,0.0001,10.28078]
[1780297910384,35.35,73073.73,1.0,0.11035,0.0001,10.27881]
[1780297912814,35.35,73073.5,1.0,0.11033,0.0001,10.27736]
[1780297916588,35.35,73069.44,1.0,0.10994,0.0001,10.2507]
[1780297922562,35.36,73070.64,1.0,0.11006,0.0001,10.25945]
[1780297928513,35.36,73070.92,1.0,0.1101,0.0001,10.26202]
[1780297934555,35.36,73068.99,1.0,0.10992,0.0001,10.24979]
[1780297939589,35.36,73073.34,1.0,0.11036,0.0001,10.27932]
[1780297944624,35.36,73069.68,1.0,0.11001,0.0001,10.25535]
[1780297949684,35.36,73065.06,1.0,0.10957,0.0001,10.22523]
[1780297951095,35.36,73065.0,1.0,0.10956,0.0001,10.22483]
[1780297951549,35.36,73062.99,1.0,0.10933,0.0001,10.20731]
[1780297951645,35.36,73062.99,1.0,0.10933,0.0001,10.20731]
[1780297951946,35.36,73062.99,1.0,0.10933,0.0001,10.20731]
[1780297952327,35.36,73051.18,1.0,0.10818,0.0001,10.12871]
[1780297953623,35.36,73054.19,1.0,0.10847,0.0001,10.14865]
[1780297953661,35.36,73054.19,1.0,0.10847,0.0001,10.14865]
[1780297953724,35.36,73054.19,1.0,0.10847,0.0001,10.14865]
[1780297957557,35.36,73059.16,1.0,0.10895,0.0001,10.18136]
[1780297962752,35.36,73060.1,1.0,0.10903,0.0001,10.18705]
[1780297967787,35.36,73060.08,1.0,0.10902,0.0001,10.18647]
[1780297973829,35.36,73059.93,1.0,0.109,0.0001,10.18495]
[1780297975589,35.36,73060.3,1.0,0.10904,0.0001,10.18732]
[1780297975603,35.36,73060.3,1.0,0.10904,0.0001,10.18732]
[1780297975729,35.36,73060.3,1.0,0.10904,0.0001,10.18732]
[1780297977813,35.36,73051.62,1.0,0.10819,0.0001,10.12945]
[1780297977823,35.36,73051.62,1.0,0.10819,0.0001,10.12945]
[1780297978367,35.36,73051.62,1.0,0.10819,0.0001,10.12945]
[1780297983065,35.36,73040.94,1.0,0.10717,0.0001,10.05883]
[1780297988934,35.36,73035.0,1.0,0.10662,0.0001,10.02061]
[1780297991648,35.36,73035.91,1.0,0.10671,0.0001,10.027]
[1780297994920,35.36,73044.96,1.0,0.10758,0.0001,10.08738]
[1780298000013,35.36,73045.02,1.0,0.1076,0.0001,10.08838]
[1780298005047,35.37,73043.54,1.0,0.10747,0.0001,10.07916]
[1780298012095,35.37,73041.63,1.0,0.10726,0.0001,10.06298]
[1780298018138,35.37,73038.48,1.0,0.10697,0.0001,10.04313]
[1780298023173,35.37,73039.67,1.0,0.1071,0.0001,10.05191]
[1780298028208,35.37,73039.45,1.0,0.10709,0.0001,10.05129]
[1780298033243,35.38,73037.12,1.0,0.10688,0.0001,10.03679]
[1780298039286,35.38,73037.77,1.0,0.10696,0.0001,10.04215]
[1780298044321,35.38,73032.16,1.0,0.10643,0.0001,10.00599]
[1780298044835,35.38,73032.16,1.0,0.10643,0.0001,10.00599]
[1780298046767,35.38,73031.94,1.0,0.10642,0.0001,10.00497]
[1780298048532,35.38,73031.11,1.0,0.10635,0.0001,9.99991]
[1780298048659,35.38,73031.11,1.0,0.10635,0.0001,9.99991]
[1780298049356,35.38,73016.02,1.0,0.10492,9e-05,9.90071]
[1780298049655,35.38,73016.02,1.0,0.10492,9e-05,9.90071]
[1780298049690,35.38,73016.02,1.0,0.10492,9e-05,9.90071]
[1780298049988,35.38,73016.02,1.0,0.10492,9e-05,9.90071]
[1780298051866,35.38,73011.94,1.0,0.10455,9e-05,9.87465]
[1780298057413,35.39,73004.96,1.0,0.10393,9e-05,9.83146]
[1780298060892,35.39,73004.79,1.0,0.10393,9e-05,9.83167]
[1780298066476,35.4,73002.27,1.0,0.10374,9e-05,9.81778]
[1780298071009,35.4,73004.53,1.0,0.10397,9e-05,9.83388]
[1780298076546,35.41,73009.05,1.0,0.10439,9e-05,9.86183]
[1780298081582,35.41,73010.78,1.0,0.10458,9e-05,9.8751]
[1780298087189,35.42,73011.61,1.0,0.10468,9e-05,9.88199]
[1780298088407,35.42,73011.31,1.0,0.10466,9e-05,9.88072]
[1780298088731,35.42,73010.7,1.0,0.10461,9e-05,9.87707]
[1780298088785,35.42,73010.7,1.0,0.10461,9e-05,9.87707]
[1780298088790,35.42,73010.7,1.0,0.10461,9e-05,9.87707]
[1780298089497,35.42,73010.7,1.0,0.10461,9e-05,9.87707]
[1780298091155,35.42,73020.46,1.0,0.10553,9e-05,9.94153]
[1780298095300,35.42,73022.31,1.0,0.10572,9e-05,9.95466]
[1780298095401,35.42,73022.11,1.0,0.10571,9e-05,9.95382]
[1780298100717,35.43,73027.43,1.0,0.10626,0.0001,9.99162]
[1780298105752,35.43,73027.73,1.0,0.10632,0.0001,9.99619]
[1780298111055,35.44,73029.17,1.0,0.1065,0.0001,10.00819]
[1780298113036,35.44,73043.3,1.0,0.10786,0.0001,10.10228]
[1780298118473,35.44,73040.2,1.0,0.10758,0.0001,10.08329]
[1780298123828,35.45,73032.64,1.0,0.1069,0.0001,10.0363]
[1780298129401,35.45,73031.8,1.0,0.10685,0.0001,10.03264]
[1780298131160,35.46,73031.72,1.0,0.10687,0.0001,10.03355]
[1780298131214,35.46,73031.21,1.0,0.10678,0.0001,10.02625]
[1780298136970,35.46,73027.21,1.0,0.10642,0.0001,10.00078]
[1780298142154,35.46,73021.82,1.0,0.10592,9e-05,9.9661]
[1780298142495,35.46,73021.82,1.0,0.10592,9e-05,9.9661]
[1780298143428,35.46,73019.32,1.0,0.10569,9e-05,9.95016]
[1780298149400,35.47,73011.25,1.0,0.10495,9e-05,9.8988]
[1780298155096,35.47,73011.09,1.0,0.10498,9e-05,9.90049]
[1780298159182,35.48,73011.15,1.0,0.10499,9e-05,9.90153]
[1780298165166,35.48,73004.65,1.0,0.10442,9e-05,9.86151]
[1780298170545,35.48,73002.11,1.0,0.1042,9e-05,9.84629]
[1780298170202,35.49,72991.81,1.0,0.10325,9e-05,9.77932]
[1780298175237,35.49,73007.36,1.0,0.10473,9e-05,9.8832]
[1780298177056,35.49,73014.51,1.0,0.10541,9e-05,9.93041]
[1780298177107,35.49,73014.51,1.0,0.10541,9e-05,9.93041]
[1780298179662,35.49,73017.31,1.0,0.10568,9e-05,9.94947]
[1780298184873,35.49,73017.46,1.0,0.10571,9e-05,9.95145]
[1780298190342,35.5,73012.05,1.0,0.10522,9e-05,9.91721]
[1780298192722,35.5,73012.0,1.0,0.10518,9e-05,9.91294]
[1780298198398,35.5,73011.47,1.0,0.10515,9e-05,9.91092]
[1780298203433,35.5,73012.21,1.0,0.10524,9e-05,9.91696]
[1780298208468,35.51,73012.71,1.0,0.1053,9e-05,9.92142]
[1780298209754,35.51,73012.52,1.0,0.10529,9e-05,9.92041]
[1780298210112,35.51,73012.52,1.0,0.10529,9e-05,9.92041]
[1780298210154,35.51,73012.52,1.0,0.10529,9e-05,9.92041]
[1780298212179,35.51,73004.27,1.0,0.10452,9e-05,9.86686]
[1780298218539,35.51,73001.31,1.0,0.10428,9e-05,9.84986]
[1780298221549,35.51,73001.24,1.0,0.10428,9e-05,9.84977]
[1780298221561,35.52,73001.45,1.0,0.10431,9e-05,9.85187]
[1780298226597,35.52,73000.1,1.0,0.10423,9e-05,9.8466]
[1780298231632,35.53,73006.7,1.0,0.1049,9e-05,9.89331]
[1780298236667,35.54,73005.21,1.0,0.10481,9e-05,9.88684]
[1780298238132,35.54,73005.21,1.0,0.10481,9e-05,9.88684]
[1780298238138,35.54,73005.21,1.0,0.10481,9e-05,9.88684]
[1780298238159,35.54,73002.89,1.0,0.1046,9e-05,9.87231]
[1780298239507,35.54,73002.89,1.0,0.1046,9e-05,9.87231]
[1780298239608,35.54,72988.69,1.0,0.1033,9e-05,9.78073]
[1780298244202,35.55,72978.37,1.0,0.10238,9e-05,9.7162]
[1780298245707,35.55,72978.23,1.0,0.10237,9e-05,9.71529]
[1780298246154,35.55,72978.23,1.0,0.10237,9e-05,9.71529]
[1780298246179,35.55,72978.23,1.0,0.10237,9e-05,9.71529]
[1780298246255,35.55,72978.23,1.0,0.10237,9e-05,9.71529]
[1780298246363,35.55,72978.23,1.0,0.10237,9e-05,9.71529]
[1780298248419,35.55,72969.65,1.0,0.10159,9e-05,9.66072]
[1780298250394,35.55,72969.44,1.0,0.10159,9e-05,9.66066]
[1780298254750,35.56,72964.24,1.0,0.10113,9e-05,9.62592]
[1780298254806,35.56,72964.24,1.0,0.10113,9e-05,9.62592]
[1780298254812,35.56,72964.24,1.0,0.10113,9e-05,9.62592]
[1780298259478,35.57,72964.52,1.0,0.10119,9e-05,9.63045]
[1780298259508,35.57,72964.52,1.0,0.10119,9e-05,9.63045]
[1780298260395,35.57,72963.26,1.0,0.1011,9e-05,9.62366]
[1780298261303,35.57,72963.1,1.0,0.10109,9e-05,9.62332]
[1780298264130,35.58,72955.89,1.0,0.10045,9e-05,9.57811]
[1780298266557,35.58,72954.37,1.0,0.10034,9e-05,9.56982]
[1780298269054,35.58,72959.85,1.0,0.10087,9e-05,9.60751]
[1780298269545,35.58,72959.85,1.0,0.10087,9e-05,9.60751]
[1780298271686,35.59,72942.88,1.0,0.09937,9e-05,9.50107]
[1780298273062,35.59,72940.35,1.0,0.09914,9e-05,9.48479]
[1780298273453,35.59,72940.35,1.0,0.09914,9e-05,9.48479]
[1780298273471,35.6,72936.96,1.0,0.09887,9e-05,9.46481]
[1780298274142,35.6,72927.43,1.0,0.09801,9e-05,9.40363]
[1780298275654,35.6,72927.43,1.0,0.09801,9e-05,9.40363]
[1780298275678,35.6,72927.43,1.0,0.09801,9e-05,9.40363]
[1780298275923,35.6,72926.35,1.0,0.09793,9e-05,9.39803]
[1780298275961,35.6,72917.89,1.0,0.09718,9e-05,9.34388]
[1780298281013,35.6,72918.19,1.0,0.09724,9e-05,9.34796]
[1780298281767,35.6,72918.19,1.0,0.09724,9e-05,9.34796]
[1780298284038,35.61,72930.32,1.0,0.09833,9e-05,9.4267]
[1780298286946,35.61,72932.84,1.0,0.09857,9e-05,9.44341]
[1780298292091,35.61,72923.54,1.0,0.09776,9e-05,9.38564]
[1780298297126,35.61,72925.38,1.0,0.09795,9e-05,9.39935]
[1780298299090,35.62,72925.24,1.0,0.09795,9e-05,9.39887]
[1780298299111,35.62,72925.24,1.0,0.09795,9e-05,9.39887]
[1780298303172,35.62,72932.51,1.0,0.09862,9e-05,9.44698]
[1780298304071,35.62,72932.51,1.0,0.09863,9e-05,9.44762]
[1780298304274,35.62,72932.51,1.0,0.09863,9e-05,9.44762]
[1780298304328,35.62,72918.33,1.0,0.09737,9e-05,9.35711]
[1780298309236,35.62,72927.67,1.0,0.09822,9e-05,9.41838]
[1780298309243,35.62,72927.67,1.0,0.09822,9e-05,9.41838]
[1780298315252,35.63,72926.03,1.0,0.09807,9e-05,9.40616]
[1780298320289,35.64,72928.85,1.0,0.09836,9e-05,9.42646]
[1780298325324,35.64,72934.83,1.0,0.09892,9e-05,9.46643]
[1780298330359,35.64,72932.6,1.0,0.09874,9e-05,9.45354]
[1780298334387,35.64,72944.15,1.0,0.09979,9e-05,9.52897]
[1780298335448,35.64,72944.15,1.0,0.09979,9e-05,9.52897]
[1780298340453,35.65,72948.07,1.0,0.10016,9e-05,9.5551]
[1780298340549,35.65,72948.27,1.0,0.10018,9e-05,9.55656]
[1780298341183,35.65,72948.27,1.0,0.10018,9e-05,9.55656]
[1780298341442,35.65,72948.27,1.0,0.10018,9e-05,9.55656]
[1780298342168,35.65,72950.92,1.0,0.10043,9e-05,9.57417]
[1780298342224,35.65,72950.92,1.0,0.10043,9e-05,9.57417]
[1780298342263,35.65,72950.92,1.0,0.10043,9e-05,9.57417]
[1780298342304,35.65,72950.92,1.0,0.10043,9e-05,9.57417]
[1780298342464,35.65,72947.82,1.0,0.10016,9e-05,9.55468]
[1780298344404,35.65,72947.52,1.0,0.10013,9e-05,9.55291]
[1780298344706,35.65,72947.52,1.0,0.10013,9e-05,9.55291]
[1780298350509,35.65,72943.98,1.0,0.09983,9e-05,9.53167]
[1780298354662,35.65,72944.95,1.0,0.09993,9e-05,9.53848]
[1780298360088,35.66,72945.11,1.0,0.09996,9e-05,9.54057]
[1780298360814,35.66,72950.77,1.0,0.10047,9e-05,9.57721]
[1780298361065,35.66,72950.77,1.0,0.10047,9e-05,9.57721]
[1780298361588,35.66,72954.61,1.0,0.10083,9e-05,9.60245]
[1780298364224,35.66,72955.51,1.0,0.10092,9e-05,9.60911]
[1780298364609,35.66,72954.13,1.0,0.1008,9e-05,9.60063]
[1780298365445,35.66,72954.13,1.0,0.1008,9e-05,9.60063]
[1780298365450,35.66,72954.13,1.0,0.1008,9e-05,9.60063]
[1780298365767,35.66,72954.13,1.0,0.1008,9e-05,9.60063]
[1780298365635,35.66,72971.2,1.0,0.10237,9e-05,9.71111]
[1780298366787,35.66,72971.2,1.0,0.10237,9e-05,9.71111]
[1780298366732,35.66,72996.49,1.0,0.10472,9e-05,9.87614]
[1780298367354,35.66,72996.49,1.0,0.10472,9e-05,9.87614]
[1780298367745,35.66,72996.49,1.0,0.10472,9e-05,9.87614]
[1780298367941,35.66,73001.57,1.0,0.1052,9e-05,9.90964]
[1780298368393,35.66,73001.57,1.0,0.1052,9e-05,9.90964]
[1780298370390,35.66,73000.52,1.0,0.10511,9e-05,9.9034]
[1780298372439,35.67,73000.59,1.0,0.10513,9e-05,9.90417]
[1780298376854,35.67,73003.3,1.0,0.10537,9e-05,9.91928]
[1780298377171,35.67,73003.3,1.0,0.10537,9e-05,9.91928]
[1780298378108,35.67,73005.69,1.0,0.1056,9e-05,9.9352]
[1780298378114,35.67,73005.69,1.0,0.1056,9e-05,9.9352]
[1780298379736,35.67,73005.04,1.0,0.10554,9e-05,9.93124]
[1780298380737,35.67,73017.86,1.0,0.10676,9e-05,10.01572]
[1780298382841,35.67,73019.43,1.0,0.10691,9e-05,10.02633]
[1780298382902,35.67,73019.43,1.0,0.10691,9e-05,10.02633]
[1780298386870,35.67,73027.34,1.0,0.10767,0.0001,10.07874]
[1780298388841,35.67,73025.72,1.0,0.10752,0.0001,10.06823]
[1780298390320,35.67,73024.88,1.0,0.10744,0.0001,10.06279]
[1780298391048,35.67,73024.78,1.0,0.10743,0.0001,10.06221]
[1780298396644,35.68,73017.84,1.0,0.10678,9e-05,10.01705]
[1780298398187,35.68,73017.17,1.0,0.10672,9e-05,10.01279]
[1780298398646,35.68,73016.63,1.0,0.10667,9e-05,10.00988]
[1780298401467,35.68,73032.08,1.0,0.10816,0.0001,10.11244]
[1780298403497,35.68,73029.92,1.0,0.10795,0.0001,10.09824]
[1780298403562,35.68,73029.92,1.0,0.10795,0.0001,10.09824]
[1780298403596,35.68,73029.9,1.0,0.10796,0.0001,10.09879]
[1780298403871,35.68,73029.9,1.0,0.10796,0.0001,10.09879]
[1780298407661,35.68,73033.11,1.0,0.10827,0.0001,10.11987]
[1780298412226,35.68,73032.73,1.0,0.10823,0.0001,10.11724]
[1780298418338,35.68,73026.37,1.0,0.10762,0.0001,10.07547]
[1780298422951,35.68,73020.78,1.0,0.1071,9e-05,10.03903]
[1780298423624,35.68,73007.7,1.0,0.10586,9e-05,9.95365]
[1780298425712,35.68,73004.33,1.0,0.10555,9e-05,9.93163]
[1780298429475,35.69,73000.3,1.0,0.10519,9e-05,9.90661]
[1780298435128,35.69,72994.06,1.0,0.10459,9e-05,9.86345]
[1780298440897,35.69,72994.07,1.0,0.10462,9e-05,9.86522]
[1780298440988,35.69,72994.07,1.0,0.10462,9e-05,9.86522]
[1780298446207,35.7,72990.9,1.0,0.10435,9e-05,9.84669]
[1780298448297,35.7,72993.59,1.0,0.10461,9e-05,9.86457]
[1780298450908,35.7,72989.88,1.0,0.10428,9e-05,9.84147]
[1780298454915,35.71,72986.91,1.0,0.10403,9e-05,9.82378]
[1780298459180,35.71,72986.95,1.0,0.10405,9e-05,9.82568]
[1780298460441,35.71,72987.1,1.0,0.10408,9e-05,9.82747]
[1780298461731,35.71,72987.26,1.0,0.1041,9e-05,9.82892]
[1780298467356,35.72,72991.28,1.0,0.10451,9e-05,9.85736]
[1780298472391,35.72,72990.43,1.0,0.10445,9e-05,9.85363]
[1780298477426,35.72,72989.57,1.0,0.1044,9e-05,9.84974]
[1780298482491,35.73,72982.84,1.0,0.10379,9e-05,9.8074]
[1780298482841,35.73,72982.84,1.0,0.10379,9e-05,9.8074]
[1780298484849,35.73,72974.76,1.0,0.10306,9e-05,9.75617]
[1780298490517,35.74,72960.93,1.0,0.10185,9e-05,9.67051]
[1780298493419,35.74,72961.22,1.0,0.10185,9e-05,9.66925]
[1780298493537,35.74,72960.69,1.0,0.10181,9e-05,9.66646]
[1780298498929,35.75,72960.26,1.0,0.10179,9e-05,9.66494]
[1780298499060,35.75,72959.15,1.0,0.1017,9e-05,9.65809]
[1780298499063,35.75,72959.15,1.0,0.1017,9e-05,9.65809]
[1780298499949,35.75,72959.15,1.0,0.1017,9e-05,9.65809]
[1780298499580,35.75,72956.79,1.0,0.10148,9e-05,9.64298]
[1780298500733,35.75,72956.79,1.0,0.10148,9e-05,9.64298]
[1780298500829,35.75,72956.79,1.0,0.10148,9e-05,9.64298]
[1780298500965,35.75,72952.48,1.0,0.10109,9e-05,9.61519]
[1780298501422,35.75,72952.48,1.0,0.10109,9e-05,9.61519]
[1780298507636,35.75,72942.28,1.0,0.10017,9e-05,9.55021]
[1780298510048,35.75,72939.98,1.0,0.09997,9e-05,9.53569]
[1780298511257,35.75,72939.58,1.0,0.09993,9e-05,9.53326]
[1780298520727,35.75,72939.61,1.0,0.09996,9e-05,9.53486]
[1780298521796,35.75,72939.61,1.0,0.09996,9e-05,9.53486]
[1780298522620,35.75,72939.92,1.0,0.09999,9e-05,9.53699]
[1780298524928,35.75,72944.76,1.0,0.10043,9e-05,9.56834]
[1780298525974,35.75,72942.72,1.0,0.10025,9e-05,9.55577]
[1780298531735,35.76,72942.93,1.0,0.1003,9e-05,9.55943]
[1780298536439,35.76,72953.3,1.0,0.10127,9e-05,9.6277]
[1780298541876,35.77,72954.83,1.0,0.10144,9e-05,9.63961]
[1780298546914,35.77,72953.46,1.0,0.10134,9e-05,9.63277]
[1780298551949,35.78,72955.56,1.0,0.10151,9e-05,9.64346]
[1780298556994,35.78,72951.03,1.0,0.10112,9e-05,9.61584]
[1780298562030,35.78,72947.51,1.0,0.10083,9e-05,9.59486]
[1780298567043,35.79,72948.53,1.0,0.10094,9e-05,9.60276]
[1780298573107,35.79,72948.29,1.0,0.10095,9e-05,9.60347]
[1780298578142,35.79,72946.02,1.0,0.10077,9e-05,9.59048]
[1780298583177,35.8,72945.48,1.0,0.10074,9e-05,9.58867]
[1780298588212,35.8,72947.39,1.0,0.10094,9e-05,9.60255]
[1780298593841,35.81,72946.98,1.0,0.10092,9e-05,9.60146]
[1780298599056,35.81,72948.26,1.0,0.10106,9e-05,9.61115]
[1780298602311,35.81,72963.01,1.0,0.10242,9e-05,9.70731]
[1780298607995,35.82,72958.69,1.0,0.10206,9e-05,9.68169]
[1780298613392,35.82,72950.33,1.0,0.10128,9e-05,9.62511]
[1780298618510,35.82,72947.61,1.0,0.10105,9e-05,9.60884]
[1780298624469,35.83,72945.65,1.0,0.10091,9e-05,9.59859]
[1780298629301,35.83,72945.32,1.0,0.1009,9e-05,9.59783]
[1780298631361,35.83,72945.79,1.0,0.10095,9e-05,9.60154]
[1780298636940,35.84,72941.75,1.0,0.10061,9e-05,9.57734]
[1780298638569,35.84,72931.12,1.0,0.09967,9e-05,9.51032]
[1780298639548,35.84,72931.12,1.0,0.09967,9e-05,9.51032]
[1780298645620,35.85,72923.56,1.0,0.09904,9e-05,9.46555]
[1780298650656,35.85,72920.38,1.0,0.0988,9e-05,9.44864]
[1780298653738,35.86,72920.29,1.0,0.09881,9e-05,9.44923]
[1780298653838,35.86,72920.29,1.0,0.09882,9e-05,9.44982]
[1780298658038,35.86,72921.81,1.0,0.09897,9e-05,9.46019]
[1780298658073,35.86,72921.55,1.0,0.09895,9e-05,9.45875]
[1780298664889,35.86,72921.29,1.0,0.09894,9e-05,9.45826]
[1780298667084,35.87,72921.19,1.0,0.09898,9e-05,9.46113]
[1780298667775,35.87,72916.01,1.0,0.09853,9e-05,9.42893]
[1780298668204,35.87,72916.01,1.0,0.09853,9e-05,9.42893]
[1780298668212,35.87,72916.01,1.0,0.09853,9e-05,9.42893]
[1780298669042,35.87,72916.01,1.0,0.09853,9e-05,9.42893]
[1780298669111,35.87,72911.86,1.0,0.09817,9e-05,9.40279]
[1780298670997,35.89,72909.03,1.0,0.09801,9e-05,9.39154]
[1780298671072,35.9,72908.95,1.0,0.09806,9e-05,9.39353]
[1780298671355,35.9,72908.95,1.0,0.09806,9e-05,9.39353]
[1780298673689,35.92,72908.63,1.0,0.09812,9e-05,9.39788]
[1780298673885,35.92,72908.63,1.0,0.09812,9e-05,9.39788]
[1780298674012,35.92,72908.63,1.0,0.09812,9e-05,9.39788]
[1780298674128,35.92,72908.63,1.0,0.09812,9e-05,9.39788]
[1780298674189,35.92,72908.63,1.0,0.09812,9e-05,9.39788]
[1780298674220,35.92,72908.63,1.0,0.09812,9e-05,9.39788]
[1780298674085,35.92,72889.65,1.0,0.09646,9e-05,9.27787]
[1780298674605,35.92,72889.65,1.0,0.09646,9e-05,9.27787]
[1780298674830,35.92,72865.8,1.0,0.09438,9e-05,9.12758]
[1780298675398,35.92,72865.8,1.0,0.09438,9e-05,9.12758]
[1780298675989,35.92,72865.8,1.0,0.09438,9e-05,9.12758]
[1780298676116,35.92,72871.51,1.0,0.0949,9e-05,9.16531]
[1780298676742,35.92,72871.51,1.0,0.0949,9e-05,9.16531]
[1780298676846,35.92,72882.8,1.0,0.09589,9e-05,9.23709]
[1780298678082,35.92,72882.8,1.0,0.09589,9e-05,9.23709]
[1780298680712,35.93,72890.42,1.0,0.09658,9e-05,9.28681]
[1780298680713,35.93,72890.42,1.0,0.09658,9e-05,9.28681]
[1780298681245,35.93,72887.43,1.0,0.09632,9e-05,9.26837]
[1780298681826,35.93,72887.43,1.0,0.09632,9e-05,9.26837]
[1780298682014,35.93,72890.32,1.0,0.09658,9e-05,9.28713]
[1780298682723,35.93,72890.32,1.0,0.09658,9e-05,9.28713]
[1780298687923,35.99,72890.68,1.0,0.09698,9e-05,9.31516]
[1780298689091,35.99,72890.68,1.0,0.09698,9e-05,9.31516]
[1780298689499,35.99,72890.59,1.0,0.09698,9e-05,9.31535]
[1780298689936,35.99,72889.94,1.0,0.09693,9e-05,9.31165]
[1780298694972,36.0,72889.24,1.0,0.0969,9e-05,9.30929]
[1780298700023,36.0,72890.42,1.0,0.09703,9e-05,9.31876]
[1780298701249,36.0,72890.3,1.0,0.09703,9e-05,9.3184]
[1780298701383,36.0,72890.3,1.0,0.09703,9e-05,9.3184]
[1780298701475,36.0,72890.3,1.0,0.09703,9e-05,9.3184]
[1780298702118,36.0,72890.3,1.0,0.09703,9e-05,9.3184]
[1780298702137,36.0,72900.94,1.0,0.09797,9e-05,9.38614]
[1780298708070,36.01,72908.04,1.0,0.09865,9e-05,9.43474]
[1780298711092,36.01,72919.27,1.0,0.09968,9e-05,9.5078]
[1780298715803,36.02,72911.26,1.0,0.09899,9e-05,9.4587]
[1780298721164,36.02,72908.37,1.0,0.09878,9e-05,9.44375]
[1780298722147,36.02,72908.37,1.0,0.09878,9e-05,9.44375]
[1780298724313,36.03,72920.51,1.0,0.09989,9e-05,9.52249]
[1780298731908,36.03,72915.11,1.0,0.09944,9e-05,9.49085]
[1780298737516,36.04,72910.22,1.0,0.09901,9e-05,9.45858]
[1780298743318,36.05,72917.11,1.0,0.09968,9e-05,9.50579]
[1780298748352,36.05,72923.78,1.0,0.10031,9e-05,9.55053]
[1780298753389,36.06,72920.99,1.0,0.10008,9e-05,9.5348]
[1780298758425,36.06,72922.04,1.0,0.10021,9e-05,9.54358]
[1780298763922,36.07,72918.17,1.0,0.09989,9e-05,9.52102]
[1780298769501,36.07,72919.1,1.0,0.10001,9e-05,9.52947]
[1780298774707,36.08,72918.83,1.0,0.10001,9e-05,9.52946]
[1780298777026,36.08,72917.55,1.0,0.09991,9e-05,9.52218]
[1780298777049,36.08,72917.55,1.0,0.09991,9e-05,9.52218]
[1780298777133,36.08,72917.69,1.0,0.09994,9e-05,9.52395]
[1780298777362,36.08,72917.69,1.0,0.09994,9e-05,9.52395]
[1780298777657,36.08,72917.69,1.0,0.09994,9e-05,9.52395]
[1780298777660,36.08,72917.69,1.0,0.09994,9e-05,9.52395]
[1780298777895,36.08,72905.07,1.0,0.09881,9e-05,9.44399]
[1780298779323,36.08,72902.73,1.0,0.0986,9e-05,9.42916]
[1780298779510,36.08,72902.73,1.0,0.0986,9e-05,9.42916]
[1780298782551,36.08,72899.73,1.0,0.09835,9e-05,9.41087]
[1780298786797,36.09,72901.09,1.0,0.09848,9e-05,9.42049]
[1780298786880,36.09,72899.9,1.0,0.09839,9e-05,9.41345]
[1780298787476,36.09,72899.9,1.0,0.09839,9e-05,9.41345]
[1780298787627,36.09,72900.22,1.0,0.09841,9e-05,9.41547]
[1780298790475,36.09,72899.93,1.0,0.0984,9e-05,9.41414]
[1780298790648,36.09,72899.89,1.0,0.0984,9e-05,9.41414]
[1780298792724,36.09,72899.93,1.0,0.09837,9e-05,9.41065]
[1780298792754,36.09,72899.2,1.0,0.09831,9e-05,9.40663]
[1780298794038,36.09,72899.2,1.0,0.09831,9e-05,9.40663]
[1780298797502,36.1,72893.54,1.0,0.09783,9e-05,9.37234]
[1780298802735,36.1,72900.61,1.0,0.09848,9e-05,9.41873]
[1780298806632,36.1,72901.66,1.0,0.09859,9e-05,9.42611]
[1780298806763,36.1,72905.04,1.0,0.09889,9e-05,9.44777]
[1780298807770,36.1,72915.05,1.0,0.09979,9e-05,9.51191]
[1780298808294,36.1,72915.05,1.0,0.09979,9e-05,9.51191]
[1780298812847,36.11,72918.69,1.0,0.10015,9e-05,9.5374]
[1780298817789,36.11,72928.18,1.0,0.10103,9e-05,9.59982]
[1780298818241,36.11,72928.18,1.0,0.10103,9e-05,9.59982]
[1780298818852,36.11,72933.92,1.0,0.10156,9e-05,9.6374]
[1780298819583,36.11,72933.92,1.0,0.10156,9e-05,9.6374]
[1780298819859,36.12,72933.06,1.0,0.10149,9e-05,9.63219]
[1780298823887,36.12,72921.53,1.0,0.10047,9e-05,9.55996]
[1780298824681,36.12,72921.53,1.0,0.10047,9e-05,9.55996]
[1780298829088,36.12,72913.9,1.0,0.09981,9e-05,9.5131]
[1780298829187,36.12,72911.84,1.0,0.09963,9e-05,9.50048]
[1780298829573,36.12,72911.84,1.0,0.09963,9e-05,9.50048]
[1780298829929,36.12,72915.17,1.0,0.09994,9e-05,9.52213]
[1780298831874,36.13,72919.76,1.0,0.10035,9e-05,9.55177]
[1780298836980,36.13,72921.82,1.0,0.10057,9e-05,9.5672]
[1780298842015,36.13,72923.05,1.0,0.10071,9e-05,9.5769]
[1780298847050,36.14,72923.95,1.0,0.10082,9e-05,9.58444]
[1780298850157,36.14,72916.19,1.0,0.10013,9e-05,9.53579]
[1780298850215,36.14,72906.65,1.0,0.09929,9e-05,9.47566]
[1780298856113,36.14,72905.19,1.0,0.09913,9e-05,9.46309]
[1780298859254,36.14,72903.21,1.0,0.09896,9e-05,9.45087]
[1780298864289,36.15,72907.47,1.0,0.09935,9e-05,9.47863]
[1780298869002,36.15,72901.13,1.0,0.0988,9e-05,9.43921]
[1780298869976,36.15,72900.98,1.0,0.09879,9e-05,9.43844]
[1780298875247,36.15,72903.38,1.0,0.09901,9e-05,9.45463]
[1780298880285,36.15,72904.15,1.0,0.09909,9e-05,9.46033]
[1780298885320,36.15,72902.6,1.0,0.09897,9e-05,9.4513]
[1780298890355,36.16,72902.27,1.0,0.09895,9e-05,9.45003]
[1780298895390,36.16,72899.24,1.0,0.09869,9e-05,9.43172]
[1780298898996,36.16,72899.78,1.0,0.09875,9e-05,9.43552]
[1780298898998,36.16,72899.78,1.0,0.09875,9e-05,9.43552]
[1780298904342,36.16,72904.49,1.0,0.09918,9e-05,9.46627]
[1780298903446,36.16,72914.11,1.0,0.10004,9e-05,9.52744]
[1780298909000,36.16,72918.38,1.0,0.10042,9e-05,9.5547]
[1780298914551,36.16,72916.96,1.0,0.10026,9e-05,9.54131]
[1780298920653,36.16,72910.1,1.0,0.09965,9e-05,9.49836]
[1780298920998,36.16,72910.1,1.0,0.09965,9e-05,9.49836]
[1780298926374,36.16,72909.41,1.0,0.0996,9e-05,9.49463]
[1780298926411,36.16,72908.54,1.0,0.09952,9e-05,9.48912]
[1780298926460,36.16,72908.54,1.0,0.09952,9e-05,9.48912]
[1780298926503,36.16,72908.54,1.0,0.09952,9e-05,9.48912]
[1780298927210,36.16,72908.54,1.0,0.09952,9e-05,9.48912]
[1780298927255,36.17,72895.13,1.0,0.09834,9e-05,9.40459]
[1780298927451,36.17,72895.13,1.0,0.09834,9e-05,9.40459]
[1780298927587,36.17,72895.13,1.0,0.09834,9e-05,9.40459]
[1780298927852,36.17,72895.13,1.0,0.09834,9e-05,9.40459]
[1780298933658,36.17,72893.63,1.0,0.09823,9e-05,9.39688]
[1780298938693,36.17,72894.32,1.0,0.09831,9e-05,9.40243]
[1780298944086,36.17,72902.65,1.0,0.09906,9e-05,9.45603]
[1780298947187,36.17,72902.29,1.0,0.09903,9e-05,9.45405]
[1780298951803,36.18,72894.95,1.0,0.09839,9e-05,9.40852]
[1780298952174,36.18,72894.95,1.0,0.09839,9e-05,9.40852]
[1780298957827,36.18,72896.44,1.0,0.09855,9e-05,9.41935]
[1780298963408,36.18,72900.55,1.0,0.09892,9e-05,9.44588]
[1780298972935,36.18,72902.06,1.0,0.09903,9e-05,9.45252]
[1780298973849,36.18,72902.06,1.0,0.09903,9e-05,9.45252]
[1780298978978,36.19,72894.81,1.0,0.0984,9e-05,9.40758]
[1780298984015,36.19,72894.93,1.0,0.09843,9e-05,9.40943]
[1780298989049,36.19,72894.31,1.0,0.09839,9e-05,9.40648]
[1780298995092,36.19,72894.07,1.0,0.09839,9e-05,9.40618]
[1780299000126,36.2,72892.47,1.0,0.09826,9e-05,9.39716]
[1780299002445,36.2,72878.67,1.0,0.09705,9e-05,9.31073]
[1780299002590,36.2,72878.67,1.0,0.09705,9e-05,9.31073]
[1780299004621,36.2,72869.77,1.0,0.09629,9e-05,9.25561]
[1780299006762,36.2,72868.77,1.0,0.09621,9e-05,9.24978]
[1780299008184,36.2,72875.64,1.0,0.09682,9e-05,9.29381]
[1780299009497,36.2,72887.79,1.0,0.09789,9e-05,9.37093]
[1780299014497,36.21,72877.68,1.0,0.09703,9e-05,9.30877]
[1780299014992,36.21,72877.68,1.0,0.09703,9e-05,9.30877]
[1780299020860,36.21,72876.76,1.0,0.09698,9e-05,9.30513]
[1780299027327,36.22,72877.92,1.0,0.09711,9e-05,9.31481]
[1780299031100,36.22,72877.92,1.0,0.09713,9e-05,9.31579]
[1780299037401,36.22,72877.53,1.0,0.09708,9e-05,9.31063]
[1780299037846,36.22,72877.4,1.0,0.09708,9e-05,9.31047]
[1780299042520,36.23,72873.4,1.0,0.09675,9e-05,9.28702]
[1780299042522,36.23,72873.4,1.0,0.09675,9e-05,9.28702]
[1780299048474,36.23,72868.96,1.0,0.0964,9e-05,9.26154]
[1780299053509,36.24,72869.3,1.0,0.09645,9e-05,9.26567]
[1780299054846,36.24,72870.02,1.0,0.09652,9e-05,9.27058]
[1780299059412,36.24,72874.74,1.0,0.09695,9e-05,9.30128]
[1780299060904,36.24,72871.65,1.0,0.09669,9e-05,9.28295]
[1780299062577,36.25,72855.01,1.0,0.09527,9e-05,9.17976]
[1780299064885,36.25,72853.56,1.0,0.09515,9e-05,9.17124]
[1780299064943,36.25,72853.56,1.0,0.09515,9e-05,9.17124]
[1780299069187,36.25,72850.0,1.0,0.09487,9e-05,9.15129]
[1780299069257,36.25,72850.0,1.0,0.09487,9e-05,9.15129]
[1780299069479,36.25,72850.0,1.0,0.09487,9e-05,9.15129]
[1780299069487,36.25,72849.93,1.0,0.09488,9e-05,9.152]
[1780299069768,36.25,72849.93,1.0,0.09488,9e-05,9.152]
[1780299069856,36.25,72849.93,1.0,0.09488,9e-05,9.152]
[1780299069964,36.25,72849.93,1.0,0.09488,9e-05,9.152]
[1780299070166,36.25,72849.93,1.0,0.09488,9e-05,9.152]
[1780299070348,36.25,72838.84,1.0,0.09393,9e-05,9.08298]
[1780299072491,36.26,72828.2,1.0,0.09305,8e-05,9.01819]
[1780299073191,36.26,72828.2,1.0,0.09305,8e-05,9.01819]
[1780299076730,36.26,72827.55,1.0,0.09301,8e-05,9.0155]
[1780299082723,36.27,72837.32,1.0,0.09388,9e-05,9.07884]
[1780299087758,36.27,72833.93,1.0,0.09362,9e-05,9.05961]
[1780299088818,36.27,72833.93,1.0,0.09362,9e-05,9.05961]
[1780299090695,36.27,72824.44,1.0,0.09282,8e-05,9.00163]
[1780299094329,36.28,72824.44,1.0,0.0928,8e-05,8.99876]
[1780299097894,36.28,72825.18,1.0,0.09289,8e-05,9.00522]
[1780299098056,36.28,72825.18,1.0,0.09289,8e-05,9.00522]
[1780299104318,36.29,72832.21,1.0,0.09352,8e-05,9.05131]
[1780299104406,36.29,72832.21,1.0,0.09352,8e-05,9.05131]
[1780299105994,36.29,72820.91,1.0,0.09258,8e-05,8.98226]
[1780299107517,36.29,72820.25,1.0,0.09253,8e-05,8.9787]
[1780299113080,36.3,72817.88,1.0,0.09238,8e-05,8.96721]
[1780299114727,36.3,72819.52,1.0,0.09253,8e-05,8.9784]
[1780299115044,36.3,72819.52,1.0,0.09253,8e-05,8.9784]
[1780299118396,36.3,72831.91,1.0,0.0936,9e-05,9.0564]
[1780299119276,36.3,72831.43,1.0,0.09357,8e-05,9.05422]
[1780299119509,36.3,72831.43,1.0,0.09357,8e-05,9.05422]
[1780299120935,36.3,72827.92,1.0,0.09327,8e-05,9.03289]
[1780299122446,36.31,72825.27,1.0,0.09306,8e-05,9.01689]
[1780299126482,36.31,72823.23,1.0,0.09291,8e-05,9.00612]
[1780299131581,36.32,72821.75,1.0,0.09282,8e-05,8.99979]
[1780299137105,36.32,72822.04,1.0,0.09289,8e-05,9.00437]
[1780299142144,36.33,72817.95,1.0,0.09258,8e-05,8.98186]
[1780299147178,36.33,72817.84,1.0,0.0926,8e-05,8.98355]
[1780299152214,36.34,72820.37,1.0,0.09281,8e-05,8.99713]
[1780299157249,36.34,72820.1,1.0,0.09282,8e-05,8.9976]
[1780299162285,36.35,72820.99,1.0,0.09292,8e-05,9.00517]
[1780299164374,36.35,72821.48,1.0,0.09297,8e-05,9.00861]
[1780299167217,36.35,72831.24,1.0,0.09381,9e-05,9.07]
[1780299170980,36.35,72830.58,1.0,0.09377,9e-05,9.06716]
[1780299174063,36.36,72837.93,1.0,0.09441,9e-05,9.11356]
[1780299174589,36.36,72837.93,1.0,0.09441,9e-05,9.11356]
[1780299175126,36.36,72834.0,1.0,0.09408,9e-05,9.08942]
[1780299177162,36.36,72832.65,1.0,0.09397,9e-05,9.08164]
[1780299182306,36.36,72835.16,1.0,0.09421,9e-05,9.09871]
[1780299182435,36.36,72832.73,1.0,0.094,9e-05,9.08393]
[1780299183081,36.36,72832.73,1.0,0.094,9e-05,9.08393]
[1780299183442,36.36,72830.03,1.0,0.09377,8e-05,9.06714]
[1780299185353,36.36,72825.91,1.0,0.09343,8e-05,9.04197]
[1780299185455,36.36,72825.43,1.0,0.09339,8e-05,9.03937]
[1780299189867,36.36,72816.55,1.0,0.09264,8e-05,8.98461]
[1780299193494,36.36,72817.55,1.0,0.09273,8e-05,8.99101]
[1780299195228,36.36,72805.84,1.0,0.09175,8e-05,8.91908]
[1780299198007,36.37,72794.7,1.0,0.09083,8e-05,8.85141]
[1780299204439,36.37,72787.72,1.0,0.09028,8e-05,8.81059]
[1780299209627,36.38,72787.93,1.0,0.09032,8e-05,8.81385]
[1780299214126,36.38,72795.89,1.0,0.09096,8e-05,8.85952]
[1780299214755,36.38,72801.24,1.0,0.09141,8e-05,8.89259]
[1780299215359,36.38,72801.24,1.0,0.09141,8e-05,8.89259]
[1780299217763,36.38,72789.65,1.0,0.09046,8e-05,8.82231]
[1780299220503,36.38,72789.98,1.0,0.09049,8e-05,8.82464]
[1780299225157,36.38,72792.02,1.0,0.09068,8e-05,8.83876]
[1780299225172,36.38,72792.02,1.0,0.09068,8e-05,8.83876]
[1780299226621,36.39,72793.33,1.0,0.09079,8e-05,8.84706]
[1780299229735,36.39,72800.66,1.0,0.09142,8e-05,8.89293]
[1780299229916,36.39,72800.66,1.0,0.09142,8e-05,8.89293]
[1780299232393,36.39,72795.34,1.0,0.09098,8e-05,8.86074]
[1780299237763,36.39,72795.78,1.0,0.09104,8e-05,8.86499]
[1780299241054,36.39,72795.96,1.0,0.09106,8e-05,8.86682]
[1780299243114,36.39,72797.54,1.0,0.0912,8e-05,8.87696]
[1780299244351,36.39,72797.15,1.0,0.09117,8e-05,8.87479]
[1780299245328,36.4,72796.6,1.0,0.09113,8e-05,8.87185]
[1780299247558,36.4,72796.18,1.0,0.0911,8e-05,8.8695]
[1780299251353,36.4,72793.79,1.0,0.09091,8e-05,8.85581]
[1780299252332,36.4,72793.61,1.0,0.0909,8e-05,8.85518]
[1780299253421,36.4,72795.46,1.0,0.09106,8e-05,8.86673]
[1780299255476,36.4,72797.04,1.0,0.0912,8e-05,8.87661]
[1780299258631,36.4,72798.32,1.0,0.09131,8e-05,8.88505]
[1780299259928,36.4,72800.67,1.0,0.09151,8e-05,8.89982]
[1780299265019,36.4,72811.87,1.0,0.09245,8e-05,8.96912]
[1780299268640,36.4,72816.9,1.0,0.09288,8e-05,9.0002]
[1780299269904,36.4,72819.52,1.0,0.0931,8e-05,9.01637]
[1780299270709,36.4,72819.52,1.0,0.0931,8e-05,9.01637]
[1780299270773,36.4,72820.22,1.0,0.09316,8e-05,9.02067]
[1780299271061,36.4,72827.78,1.0,0.09376,8e-05,9.06306]
[1780299276096,36.41,72833.15,1.0,0.09424,9e-05,9.09762]
[1780299281131,36.41,72826.19,1.0,0.09367,8e-05,9.05602]
[1780299281761,36.41,72826.19,1.0,0.09367,8e-05,9.05602]
[1780299282390,36.41,72826.19,1.0,0.09367,8e-05,9.05602]
[1780299282486,36.41,72826.19,1.0,0.09367,8e-05,9.05602]
[1780299282508,36.41,72826.19,1.0,0.09367,8e-05,9.05602]
[1780299282575,36.41,72826.27,1.0,0.09368,8e-05,9.05715]
[1780299285893,36.41,72822.32,1.0,0.09334,8e-05,9.03221]
[1780299289154,36.41,72818.97,1.0,0.09305,8e-05,9.01086]
[1780299290823,36.41,72815.73,1.0,0.09277,8e-05,8.99049]
[1780299296237,36.41,72822.82,1.0,0.09335,8e-05,9.03323]
[1780299297438,36.41,72822.82,1.0,0.09335,8e-05,9.03323]
[1780299302584,36.4,72814.21,1.0,0.09261,8e-05,8.97914]
[1780299304681,36.4,72795.71,1.0,0.09105,8e-05,8.86472]
[1780299305280,36.4,72795.71,1.0,0.09105,8e-05,8.86472]
[1780299311348,36.4,72794.96,1.0,0.09098,8e-05,8.85942]
[1780299315877,36.4,72795.0,1.0,0.09098,8e-05,8.85912]
[1780299319369,36.4,72795.09,1.0,0.09098,8e-05,8.85909]
[1780299319381,36.4,72795.09,1.0,0.09098,8e-05,8.85909]
[1780299319406,36.4,72794.59,1.0,0.09093,8e-05,8.85589]
[1780299324617,36.4,72794.61,1.0,0.09095,8e-05,8.8568]
[1780299327995,36.4,72793.76,1.0,0.09089,8e-05,8.8524]
[1780299328469,36.4,72789.77,1.0,0.09055,8e-05,8.82784]
[1780299333504,36.4,72787.18,1.0,0.09029,8e-05,8.80727]
[1780299339545,36.4,72787.5,1.0,0.09032,8e-05,8.8088]
[1780299342569,36.4,72802.94,1.0,0.09159,8e-05,8.90308]
[1780299343372,36.4,72802.94,1.0,0.09159,8e-05,8.90308]
[1780299345392,36.4,72813.16,1.0,0.09245,8e-05,8.96609]
[1780299351817,36.4,72814.83,1.0,0.0926,8e-05,8.97652]
[1780299352135,36.4,72814.81,1.0,0.09259,8e-05,8.97642]
[1780299356667,36.4,72824.75,1.0,0.09344,8e-05,9.03785]
[1780299356908,36.4,72824.75,1.0,0.09344,8e-05,9.03785]
[1780299362709,36.4,72824.71,1.0,0.09343,8e-05,9.03718]
[1780299367744,36.4,72824.68,1.0,0.09342,8e-05,9.03674]
[1780299372779,36.4,72824.93,1.0,0.09344,8e-05,9.03809]
[1780299373128,36.4,72824.93,1.0,0.09344,8e-05,9.03809]
[1780299374151,36.4,72824.21,1.0,0.09338,8e-05,9.03359]
[1780299379828,36.4,72821.15,1.0,0.09312,8e-05,9.01453]
[1780299384863,36.4,72823.76,1.0,0.09334,8e-05,9.03052]
[1780299389898,36.4,72825.05,1.0,0.09344,8e-05,9.03834]
[1780299394934,36.4,72822.02,1.0,0.09314,8e-05,9.01514]
[1780299399969,36.4,72821.25,1.0,0.09308,8e-05,9.01034]
[1780299406010,36.4,72821.15,1.0,0.09307,8e-05,9.00966]
[1780299411046,36.4,72821.4,1.0,0.09309,8e-05,9.01115]
[1780299416081,36.4,72821.96,1.0,0.09314,8e-05,9.01453]
[1780299420160,36.39,72823.03,1.0,0.09323,8e-05,9.02108]
[1780299420483,36.39,72823.03,1.0,0.09323,8e-05,9.02108]
[1780299420544,36.39,72830.28,1.0,0.09384,9e-05,9.06578]
[1780299424137,36.4,72845.81,1.0,0.09518,9e-05,9.16275]
[1780299429301,36.4,72851.7,1.0,0.09569,9e-05,9.19995]
[1780299431001,36.4,72843.86,1.0,0.09502,9e-05,9.15147]
[1780299431227,36.4,72841.5,1.0,0.09482,9e-05,9.13681]
[1780299435153,36.4,72840.05,1.0,0.09469,9e-05,9.12731]
[1780299435218,36.4,72840.05,1.0,0.09469,9e-05,9.12731]
[1780299439838,36.4,72847.4,1.0,0.09531,9e-05,9.17213]
[1780299445284,36.39,72851.57,1.0,0.09564,9e-05,9.19619]
[1780299447505,36.39,72852.49,1.0,0.09571,9e-05,9.20162]
[1780299447590,36.39,72852.49,1.0,0.09571,9e-05,9.20162]
[1780299447833,36.39,72852.96,1.0,0.09574,9e-05,9.20394]
[1780299449621,36.39,72863.64,1.0,0.09667,9e-05,9.27054]
[1780299455948,36.39,72864.99,1.0,0.09675,9e-05,9.27447]
[1780299458889,36.39,72866.05,1.0,0.09684,9e-05,9.28099]
[1780299459429,36.39,72866.59,1.0,0.09688,9e-05,9.28429]
[1780299465424,36.39,72867.48,1.0,0.09695,9e-05,9.28951]
[1780299470459,36.39,72866.84,1.0,0.0969,9e-05,9.28525]
[1780299475494,36.39,72866.88,1.0,0.0969,9e-05,9.28526]
[1780299478008,36.39,72866.65,1.0,0.09687,9e-05,9.28377]
[1780299478515,36.38,72866.63,1.0,0.09687,9e-05,9.28311]
[1780299479842,36.38,72866.63,1.0,0.09687,9e-05,9.28311]
[1780299479868,36.38,72866.39,1.0,0.09684,9e-05,9.28119]
[1780299482487,36.38,72869.69,1.0,0.09712,9e-05,9.30172]
[1780299482543,36.38,72868.43,1.0,0.09701,9e-05,9.29376]
[1780299484407,36.38,72868.02,1.0,0.09697,9e-05,9.29075]
[1780299484557,36.38,72867.48,1.0,0.09692,9e-05,9.28694]
[1780299487363,36.38,72866.93,1.0,0.09687,9e-05,9.28339]
[1780299487578,36.38,72866.89,1.0,0.09686,9e-05,9.28272]
[1780299489266,36.38,72866.94,1.0,0.09686,9e-05,9.28261]
[1780299494628,36.37,72860.88,1.0,0.0963,9e-05,9.24258]
[1780299499859,36.37,72860.45,1.0,0.09624,9e-05,9.23856]
[1780299500219,36.37,72860.46,1.0,0.09624,9e-05,9.2383]
[1780299506715,36.37,72862.26,1.0,0.09636,9e-05,9.24724]
[1780299511747,36.36,72862.87,1.0,0.09635,9e-05,9.24502]
[1780299512361,36.36,72862.87,1.0,0.09635,9e-05,9.24502]
[1780299517789,36.36,72863.42,1.0,0.09637,9e-05,9.24642]
[1780299518713,36.36,72863.42,1.0,0.09637,9e-05,9.24642]
[1780299525849,36.35,72863.51,1.0,0.09634,9e-05,9.24437]
[1780299528225,36.35,72864.46,1.0,0.09642,9e-05,9.24965]
[1780299530134,36.35,72868.04,1.0,0.09672,9e-05,9.27134]
[1780299535919,36.34,72864.12,1.0,0.09635,9e-05,9.24481]
[1780299540954,36.34,72864.41,1.0,0.09635,9e-05,9.24495]
[1780299543614,36.34,72863.1,1.0,0.09623,9e-05,9.23609]
[1780299544975,36.34,72862.94,1.0,0.09621,9e-05,9.23477]
[1780299545183,36.34,72862.54,1.0,0.09617,9e-05,9.23194]
[1780299547144,36.34,72855.51,1.0,0.09556,9e-05,9.18775]
[1780299553047,36.33,72858.08,1.0,0.09575,9e-05,9.20184]
[1780299553951,36.33,72858.08,1.0,0.09575,9e-05,9.20184]
[1780299556347,36.33,72868.79,1.0,0.09667,9e-05,9.26779]
[1780299556348,36.33,72868.79,1.0,0.09667,9e-05,9.26779]
[1780299557075,36.33,72868.74,1.0,0.09665,9e-05,9.26691]
[1780299562109,36.31,72871.65,1.0,0.09679,9e-05,9.27712]
[1780299567102,36.29,72872.3,1.0,0.09675,9e-05,9.27423]
[1780299568697,36.29,72871.92,1.0,0.0967,9e-05,9.27069]
[1780299572074,36.29,72866.06,1.0,0.09617,9e-05,9.23245]
[1780299576938,36.28,72865.32,1.0,0.09603,9e-05,9.22104]
[1780299577938,36.28,72865.42,1.0,0.09603,9e-05,9.2207]
[1780299578193,36.28,72865.42,1.0,0.09602,9e-05,9.22022]
[1780299578669,36.28,72865.42,1.0,0.09602,9e-05,9.22022]
[1780299579821,36.28,72859.77,1.0,0.09552,9e-05,9.18437]
[1780299580560,36.28,72858.21,1.0,0.09538,9e-05,9.17409]
[1780299586290,36.27,72860.71,1.0,0.09555,9e-05,9.18662]
[1780299588020,36.27,72860.71,1.0,0.09555,9e-05,9.18662]
[1780299589837,36.27,72858.72,1.0,0.09537,9e-05,9.17333]
[1780299595868,36.26,72859.65,1.0,0.0954,9e-05,9.1758]
[1780299595949,36.26,72859.65,1.0,0.0954,9e-05,9.1758]
[1780299597854,36.26,72859.03,1.0,0.09533,9e-05,9.17081]
[1780299601947,36.25,72858.67,1.0,0.09527,9e-05,9.16639]
[1780299604138,36.25,72857.07,1.0,0.09512,9e-05,9.15532]
[1780299608991,36.24,72856.9,1.0,0.09507,9e-05,9.15166]
[1780299609653,36.24,72856.6,1.0,0.09503,9e-05,9.14874]
[1780299615496,36.23,72856.76,1.0,0.09499,9e-05,9.14641]
[1780299616224,36.23,72856.76,1.0,0.09499,9e-05,9.14641]
[1780299616867,36.23,72856.76,1.0,0.09499,9e-05,9.14641]
[1780299619422,36.23,72851.63,1.0,0.09453,9e-05,9.11283]
[1780299624540,36.23,72851.65,1.0,0.0945,9e-05,9.11047]
[1780299625496,36.22,72851.73,1.0,0.0945,9e-05,9.11047]
[1780299626512,36.22,72851.54,1.0,0.09447,9e-05,9.10879]
[1780299627410,36.22,72851.68,1.0,0.09448,9e-05,9.10918]
[1780299628715,36.22,72851.42,1.0,0.09445,9e-05,9.10707]
[1780299630317,36.22,72850.55,1.0,0.09436,9e-05,9.10068]
[1780299631780,36.22,72850.49,1.0,0.09435,9e-05,9.09984]
[1780299631836,36.22,72850.49,1.0,0.09435,9e-05,9.09984]
[1780299632388,36.22,72850.7,1.0,0.09431,9e-05,9.09587]
[1780299632696,36.22,72850.7,1.0,0.09431,9e-05,9.09587]
[1780299638494,36.21,72848.34,1.0,0.09408,9e-05,9.07883]
[1780299639562,36.21,72847.91,1.0,0.09404,9e-05,9.07571]
[1780299645714,36.2,72862.13,1.0,0.0952,9e-05,9.15987]
[1780299647687,36.2,72864.38,1.0,0.09538,9e-05,9.17321]
[1780299648028,36.2,72864.38,1.0,0.09538,9e-05,9.17321]
[1780299648135,36.2,72864.38,1.0,0.09538,9e-05,9.17321]
[1780299649201,36.19,72879.72,1.0,0.0967,9e-05,9.26802]
[1780299649390,36.19,72879.72,1.0,0.0967,9e-05,9.26802]
[1780299653139,36.19,72882.35,1.0,0.09689,9e-05,9.28238]
[1780299655910,36.17,72883.53,1.0,0.09687,9e-05,9.28105]
[1780299661831,36.16,72885.04,1.0,0.09694,9e-05,9.28562]
[1780299663341,36.16,72884.86,1.0,0.09691,9e-05,9.28379]
[1780299668886,36.12,72889.65,1.0,0.09708,9e-05,9.29616]
[1780299672258,36.1,72889.87,1.0,0.09698,9e-05,9.28938]
[1780299676670,36.04,72892.79,1.0,0.09687,9e-05,9.28218]
[1780299678542,36.04,72895.27,1.0,0.09707,9e-05,9.29658]
[1780299679847,36.04,72898.11,1.0,0.09731,9e-05,9.31388]
[1780299680129,36.04,72898.11,1.0,0.09731,9e-05,9.31388]
[1780299680996,36.02,72881.86,1.0,0.09579,9e-05,9.2046]
[1780299683946,36.01,72881.67,1.0,0.0957,9e-05,9.19784]
[1780299684553,36.0,72881.5,1.0,0.09561,9e-05,9.1918]
[1780299686785,35.98,72881.36,1.0,0.09546,9e-05,9.18133]
[1780299690702,35.94,72882.42,1.0,0.09531,9e-05,9.17054]
[1780299697091,35.89,72888.95,1.0,0.09552,9e-05,9.18444]
[1780299702126,35.88,72889.17,1.0,0.09549,9e-05,9.18263]
[1780299708170,35.87,72891.33,1.0,0.09562,9e-05,9.19234]
[1780299713205,35.86,72887.72,1.0,0.09526,9e-05,9.16616]
[1780299718240,35.86,72878.9,1.0,0.09445,9e-05,9.1077]
[1780299720838,35.85,72878.9,1.0,0.09444,9e-05,9.10659]
[1780299721265,35.85,72866.69,1.0,0.09337,9e-05,9.02934]
[1780299722611,35.85,72861.57,1.0,0.09293,9e-05,8.99682]
[1780299722745,35.85,72861.57,1.0,0.09293,9e-05,8.99682]
[1780299722910,35.85,72861.57,1.0,0.09293,9e-05,8.99682]
[1780299728315,35.84,72857.35,1.0,0.09252,9e-05,8.96706]
[1780299733447,35.84,72858.07,1.0,0.09255,9e-05,8.96947]
[1780299740193,35.83,72867.07,1.0,0.09328,9e-05,9.02252]
[1780299747110,35.82,72872.7,1.0,0.09372,9e-05,9.05473]
[1780299753108,35.81,72875.39,1.0,0.09384,9e-05,9.06209]
[1780299757185,35.8,72857.87,1.0,0.09228,9e-05,8.94862]
[1780299760917,35.8,72858.58,1.0,0.09233,9e-05,8.95206]
[1780299761003,35.8,72858.73,1.0,0.09233,9e-05,8.95199]
[1780299762822,35.8,72858.73,1.0,0.09233,9e-05,8.95199]
[1780299762923,35.78,72858.29,1.0,0.09218,9e-05,8.94149]
[1780299764547,35.78,72860.05,1.0,0.09233,9e-05,8.9525]
[1780299764627,35.78,72860.05,1.0,0.09233,9e-05,8.9525]
[1780299773639,35.77,72864.11,1.0,0.09261,9e-05,8.97245]
[1780299778673,35.76,72859.1,1.0,0.09214,9e-05,8.93851]
[1780299783709,35.76,72855.51,1.0,0.0918,9e-05,8.91361]
[1780299788743,35.75,72852.18,1.0,0.09149,9e-05,8.89054]
[1780299793779,35.75,72852.18,1.0,0.09146,8e-05,8.88841]
[1780299798821,35.74,72848.56,1.0,0.09112,8e-05,8.8638]
[1780299804073,35.74,72848.25,1.0,0.09107,8e-05,8.86041]
[1780299806013,35.74,72857.27,1.0,0.09183,9e-05,8.91567]
[1780299808365,35.74,72861.77,1.0,0.0922,9e-05,8.94293]
[1780299810258,35.74,72861.23,1.0,0.09215,9e-05,8.93909]
[1780299815509,35.73,72862.02,1.0,0.09214,9e-05,8.93696]
[1780299821983,35.72,72869.88,1.0,0.09275,9e-05,8.98223]
[1780299828025,35.71,72869.46,1.0,0.09267,9e-05,8.97646]
[1780299832780,35.71,72869.44,1.0,0.09264,9e-05,8.9743]
[1780299833062,35.71,72861.95,1.0,0.092,9e-05,8.92682]
[1780299837421,35.7,72862.46,1.0,0.092,9e-05,8.92747]
[1780299838369,35.7,72864.68,1.0,0.09219,9e-05,8.94094]
[1780299839304,35.7,72864.68,1.0,0.09219,9e-05,8.94094]
[1780299839388,35.7,72866.99,1.0,0.09238,9e-05,8.95497]
[1780299841708,35.69,72868.61,1.0,0.09242,9e-05,8.95831]
[1780299846774,35.6,72869.14,1.0,0.09193,9e-05,8.9227]
[1780299848166,35.57,72858.64,1.0,0.09086,9e-05,8.84498]
[1780299853201,35.57,72849.97,1.0,0.09009,8e-05,8.7878]
[1780299858236,35.56,72853.5,1.0,0.09035,8e-05,8.80707]
[1780299858801,35.56,72853.5,1.0,0.09035,8e-05,8.80707]
[1780299860397,35.56,72853.07,1.0,0.0903,8e-05,8.80381]
[1780299865742,35.55,72862.54,1.0,0.09106,9e-05,8.85953]
[1780299872708,35.54,72862.26,1.0,0.09094,9e-05,8.84909]
[1780299879811,35.52,72861.65,1.0,0.09075,9e-05,8.83558]
[1780299885037,35.46,72861.34,1.0,0.09032,8e-05,8.8046]
[1780299891468,35.38,72861.1,1.0,0.0898,8e-05,8.76657]
[1780299894995,35.35,72858.84,1.0,0.08947,8e-05,8.74261]
[1780299900531,35.31,72852.99,1.0,0.08873,8e-05,8.68814]
[1780299905566,35.3,72854.59,1.0,0.08875,8e-05,8.68925]
[1780299910602,35.29,72854.07,1.0,0.08868,8e-05,8.68401]
[1780299915637,35.29,72852.16,1.0,0.08849,8e-05,8.67006]
[1780299920915,35.28,72848.93,1.0,0.08819,8e-05,8.64806]
[1780299926714,35.25,72848.84,1.0,0.08795,8e-05,8.6303]
[1780299931748,35.24,72848.55,1.0,0.08786,8e-05,8.62259]
[1780299936784,35.24,72849.18,1.0,0.0879,8e-05,8.62495]
[1780299941819,35.23,72849.33,1.0,0.08789,8e-05,8.62437]
[1780299946854,35.23,72848.07,1.0,0.08776,8e-05,8.61498]
[1780299951895,35.23,72855.53,1.0,0.08837,8e-05,8.66017]
[1780299956930,35.22,72860.27,1.0,0.08874,8e-05,8.68797]
[1780299961965,35.22,72857.8,1.0,0.08851,8e-05,8.67056]
[1780299967000,35.22,72852.55,1.0,0.08804,8e-05,8.63604]
[1780299972036,35.21,72849.45,1.0,0.08776,8e-05,8.6153]
[1780299977071,35.21,72849.97,1.0,0.08779,8e-05,8.61699]
[1780299982106,35.21,72855.39,1.0,0.08822,8e-05,8.64955]
[1780299983982,35.21,72857.41,1.0,0.08839,8e-05,8.66189]
[1780299984568,35.21,72857.13,1.0,0.08836,8e-05,8.65982]
[1780299986134,35.2,72857.11,1.0,0.08835,8e-05,8.65889]
[1780299991052,35.2,72847.5,1.0,0.08752,8e-05,8.5972]
[1780299996209,35.2,72845.56,1.0,0.0873,8e-05,8.57915]
[1780300001244,35.19,72845.49,1.0,0.08727,8e-05,8.57733]
[1780300006279,35.19,72844.42,1.0,0.08716,8e-05,8.56925]
[1780300011314,35.19,72844.49,1.0,0.08715,8e-05,8.56833]
[1780300016349,35.18,72845.83,1.0,0.08724,8e-05,8.57528]
[1780300021384,35.18,72845.2,1.0,0.08717,8e-05,8.56995]
[1780300026419,35.18,72843.55,1.0,0.08702,8e-05,8.55835]
[1780300029073,35.18,72842.78,1.0,0.08695,8e-05,8.55304]
[1780300029928,35.18,72841.49,1.0,0.08683,8e-05,8.54475]
[1780300030136,35.18,72841.49,1.0,0.08683,8e-05,8.54475]
[1780300030568,35.18,72828.72,1.0,0.08578,8e-05,8.46533]
[1780300030918,35.18,72828.72,1.0,0.08578,8e-05,8.46533]
[1780300031015,35.18,72828.72,1.0,0.08578,8e-05,8.46533]
[1780300031538,35.16,72803.26,1.0,0.08361,8e-05,8.30133]
[1780300032182,35.16,72803.26,1.0,0.08361,8e-05,8.30133]
[1780300032508,35.16,72803.26,1.0,0.08361,8e-05,8.30133]
[1780300032530,35.16,72786.29,1.0,0.08224,8e-05,8.1967]
[1780300034109,35.16,72780.49,1.0,0.08177,8e-05,8.16092]
[1780300034274,35.16,72780.49,1.0,0.08177,8e-05,8.16092]
[1780300035346,35.16,72780.35,1.0,0.08175,8e-05,8.15977]
[1780300036310,35.16,72780.34,1.0,0.08175,8e-05,8.15923]
[1780300037645,35.16,72782.37,1.0,0.08189,8e-05,8.17065]
[1780300038249,35.16,72782.37,1.0,0.08189,8e-05,8.17065]
[1780300039821,35.15,72781.53,1.0,0.08181,8e-05,8.16452]
[1780300040519,35.15,72767.75,1.0,0.08072,8e-05,8.08014]
[1780300041402,35.15,72767.75,1.0,0.08072,8e-05,8.08014]
[1780300044544,35.15,72768.87,1.0,0.08079,8e-05,8.08588]
[1780300049583,35.15,72772.34,1.0,0.08103,8e-05,8.10465]
[1780300050367,35.15,72772.34,1.0,0.08103,8e-05,8.10465]
[1780300054618,35.14,72758.53,1.0,0.07989,8e-05,8.01498]
[1780300055662,35.14,72758.53,1.0,0.07989,8e-05,8.01498]
[1780300055900,35.14,72758.53,1.0,0.07988,8e-05,8.01472]
[1780300056115,35.14,72758.53,1.0,0.07988,8e-05,8.01472]
[1780300056419,35.14,72758.53,1.0,0.07988,8e-05,8.01472]
[1780300061462,35.14,72749.2,1.0,0.07914,8e-05,7.95732]
[1780300061837,35.14,72749.2,1.0,0.07914,8e-05,7.95732]
[1780300067976,35.14,72753.48,1.0,0.07946,8e-05,7.98225]
[1780300068550,35.14,72753.48,1.0,0.07946,8e-05,7.98225]
[1780300071741,35.14,72740.56,1.0,0.07845,8e-05,7.90373]
[1780300074655,35.14,72739.67,1.0,0.07838,8e-05,7.89833]
[1780300074674,35.14,72737.19,1.0,0.07819,8e-05,7.8834]
[1780300076115,35.14,72733.06,1.0,0.07787,8e-05,7.85863]
[1780300076404,35.14,72733.06,1.0,0.07787,8e-05,7.85863]
[1780300077115,35.14,72724.66,1.0,0.07723,8e-05,7.80846]
[1780300077585,35.14,72724.66,1.0,0.07723,8e-05,7.80846]
[1780300077607,35.14,72711.15,1.0,0.07621,8e-05,7.72819]
[1780300078255,35.14,72711.15,1.0,0.07621,8e-05,7.72819]
[1780300078562,35.14,72689.64,1.0,0.07459,7e-05,7.60091]
[1780300079962,35.14,72686.6,1.0,0.07437,7e-05,7.583]
[1780300080215,35.14,72686.6,1.0,0.07437,7e-05,7.583]
[1780300080604,35.14,72685.98,1.0,0.07432,7e-05,7.57935]
[1780300081038,35.14,72685.98,1.0,0.07432,7e-05,7.57935]
[1780300081232,35.14,72685.98,1.0,0.07432,7e-05,7.57935]
[1780300082270,35.14,72683.24,1.0,0.07412,7e-05,7.56379]
[1780300082429,35.14,72683.24,1.0,0.07412,7e-05,7.56379]
[1780300083095,35.14,72688.04,1.0,0.07448,7e-05,7.59226]
[1780300083521,35.14,72689.51,1.0,0.0746,7e-05,7.60115]
[1780300085666,35.14,72692.03,1.0,0.07478,7e-05,7.6159]
[1780300085670,35.14,72692.03,1.0,0.07478,7e-05,7.6159]
[1780300085866,35.14,72691.77,1.0,0.07476,7e-05,7.61437]
[1780300086128,35.14,72691.77,1.0,0.07476,7e-05,7.61437]
[1780300086428,35.14,72691.77,1.0,0.07476,7e-05,7.61437]
[1780300086652,35.14,72681.25,1.0,0.07398,7e-05,7.55232]
[1780300087318,35.14,72681.25,1.0,0.07398,7e-05,7.55232]
[1780300087463,35.14,72681.25,1.0,0.07398,7e-05,7.55232]
[1780300087507,35.14,72670.86,1.0,0.07321,7e-05,7.49132]
[1780300087923,35.14,72670.86,1.0,0.07321,7e-05,7.49132]
[1780300087968,35.14,72670.86,1.0,0.07321,7e-05,7.49132]
[1780300088464,35.14,72674.2,1.0,0.07346,7e-05,7.51094]
[1780300088773,35.14,72674.2,1.0,0.07346,7e-05,7.51094]
[1780300088950,35.14,72674.2,1.0,0.07346,7e-05,7.51094]
[1780300089041,35.14,72674.2,1.0,0.07346,7e-05,7.51094]
[1780300089448,35.14,72674.2,1.0,0.07346,7e-05,7.51094]
[1780300090470,35.14,72683.71,1.0,0.07416,7e-05,7.56671]
[1780300090638,35.14,72683.71,1.0,0.07416,7e-05,7.56671]
[1780300091028,35.14,72681.13,1.0,0.07397,7e-05,7.55156]
[1780300091690,35.14,72681.86,1.0,0.07402,7e-05,7.55582]
[1780300092174,35.14,72681.86,1.0,0.07402,7e-05,7.55582]
[1780300092616,35.14,72681.86,1.0,0.07402,7e-05,7.55582]
[1780300093047,35.14,72680.56,1.0,0.07393,7e-05,7.54803]
[1780300093622,35.14,72680.56,1.0,0.07393,7e-05,7.54803]
[1780300095389,35.14,72678.63,1.0,0.07378,7e-05,7.53655]
[1780300095490,35.14,72678.57,1.0,0.07378,7e-05,7.53617]
[1780300096050,35.14,72678.57,1.0,0.07378,7e-05,7.53617]
[1780300096674,35.14,72678.57,1.0,0.07378,7e-05,7.53617]
[1780300096148,35.14,72685.52,1.0,0.07429,7e-05,7.57699]
[1780300096720,35.14,72685.52,1.0,0.07429,7e-05,7.57699]
[1780300096740,35.14,72685.52,1.0,0.07429,7e-05,7.57699]
[1780300097520,35.14,72681.59,1.0,0.074,7e-05,7.55369]
[1780300098181,35.14,72681.59,1.0,0.074,7e-05,7.55369]
[1780300101343,35.14,72668.09,1.0,0.073,7e-05,7.4744]
[1780300101570,35.14,72671.34,1.0,0.07324,7e-05,7.49338]
[1780300103040,35.14,72676.1,1.0,0.07359,7e-05,7.52124]
[1780300103113,35.14,72677.81,1.0,0.07372,7e-05,7.53132]
[1780300105506,35.14,72685.9,1.0,0.07433,7e-05,7.57977]
[1780300106007,35.14,72700.78,1.0,0.07544,8e-05,7.66795]
[1780300108593,35.14,72711.2,1.0,0.07624,8e-05,7.73046]
[1780300110540,35.14,72699.77,1.0,0.07538,7e-05,7.66293]
[1780300116676,35.14,72698.58,1.0,0.07527,7e-05,7.65307]
[1780300118477,35.15,72704.79,1.0,0.07575,8e-05,7.69074]
[1780300125163,35.15,72694.11,1.0,0.07497,7e-05,7.62943]
[1780300125790,35.15,72689.09,1.0,0.0746,7e-05,7.60018]
[1780300127536,35.15,72683.82,1.0,0.07421,7e-05,7.56914]
[1780300127597,35.15,72683.82,1.0,0.07421,7e-05,7.56914]
[1780300127699,35.15,72677.63,1.0,0.07375,7e-05,7.53282]
[1780300129550,35.15,72670.15,1.0,0.0732,7e-05,7.48909]
[1780300133472,35.15,72664.96,1.0,0.07282,7e-05,7.45887]
[1780300136132,35.15,72656.58,1.0,0.07221,7e-05,7.41005]
[1780300137505,35.15,72657.03,1.0,0.07224,7e-05,7.4126]
[1780300142643,35.15,72650.85,1.0,0.07179,7e-05,7.37657]
[1780300144314,35.15,72635.59,1.0,0.0707,7e-05,7.28844]
[1780300145748,35.15,72635.59,1.0,0.0707,7e-05,7.28844]
[1780300146561,35.15,72635.89,1.0,0.07072,7e-05,7.29025]
[1780300146577,35.15,72622.8,1.0,0.06979,7e-05,7.21506]
[1780300148450,35.15,72613.66,1.0,0.06915,7e-05,7.16299]
[1780300149824,35.15,72626.89,1.0,0.07009,7e-05,7.23935]
[1780300153807,35.15,72638.74,1.0,0.07094,7e-05,7.30777]
[1780300154400,35.15,72654.32,1.0,0.07206,7e-05,7.39801]
[1780300155146,35.15,72654.32,1.0,0.07206,7e-05,7.39801]
[1780300155566,35.15,72668.86,1.0,0.07312,7e-05,7.48286]
[1780300155965,35.15,72668.86,1.0,0.07312,7e-05,7.48286]
[1780300157817,35.15,72674.96,1.2,0.07357,7e-05,7.51856]
[1780300157817,35.15,72674.96,1.2,0.07357,7e-05,7.51856]
[1780300157836,35.15,72674.96,1.2,0.07357,7e-05,7.51856]
[1780300157849,35.15,72676.17,1.2,0.07366,7e-05,7.5257]
[1780300157922,35.15,72676.17,1.2,0.07366,7e-05,7.5257]
[1780300158838,35.15,72676.17,1.2,0.07366,7e-05,7.5257]
[1780300158872,35.15,72684.94,1.2,0.07431,7e-05,7.5772]
[1780300164470,35.16,72681.33,1.2,0.07405,7e-05,7.55661]
[1780300168157,35.16,72684.8,1.2,0.07431,7e-05,7.57693]
[1780300168498,35.16,72690.41,1.2,0.07472,7e-05,7.60991]
[1780300172528,35.15,72679.16,1.2,0.07384,7e-05,7.53891]
[1780300175477,35.15,72680.87,1.2,0.07397,7e-05,7.54874]
[1780300175722,35.15,72680.87,1.2,0.07397,7e-05,7.54874]
[1780300175782,35.15,72669.3,1.2,0.07311,7e-05,7.48073]
[1780300176556,35.15,72653.66,1.2,0.07197,7e-05,7.38938]
[1780300177736,35.15,72653.66,1.2,0.07197,7e-05,7.38938]
[1780300179475,35.15,72657.06,1.2,0.07221,7e-05,7.409]
[1780300184683,35.15,72667.43,1.2,0.07296,7e-05,7.46841]
[1780300187080,35.15,72663.22,1.2,0.07264,7e-05,7.44324]
[1780300187216,35.15,72663.22,1.2,0.07264,7e-05,7.44324]
[1780300187225,35.15,72663.22,1.2,0.07264,7e-05,7.44324]
[1780300192831,35.15,72658.73,1.2,0.07231,7e-05,7.41673]
[1780300200582,35.15,72657.63,1.2,0.07222,7e-05,7.40983]
[1780300203698,35.15,72664.63,1.2,0.07273,7e-05,7.45042]
[1780300203747,35.15,72677.88,1.2,0.0737,7e-05,7.52775]
[1780300204928,35.15,72677.88,1.2,0.0737,7e-05,7.52775]
[1780300204753,35.15,72694.13,1.2,0.07491,7e-05,7.62334]
[1780300204978,35.15,72694.13,1.2,0.07491,7e-05,7.62334]
[1780300205851,35.15,72694.13,1.2,0.07491,7e-05,7.62334]
[1780300205874,35.15,72694.13,1.2,0.07491,7e-05,7.62334]
[1780300206219,35.15,72699.08,1.2,0.07528,7e-05,7.65246]
[1780300206957,35.14,72700.14,1.2,0.07536,7e-05,7.65856]
[1780300206981,35.14,72700.14,1.2,0.07536,7e-05,7.65856]
[1780300207303,35.14,72700.14,1.2,0.07536,7e-05,7.65856]
[1780300208291,35.14,72704.01,1.2,0.07564,8e-05,7.68129]
[1780300208781,35.14,72706.65,1.2,0.07584,8e-05,7.69673]
[1780300209380,35.14,72706.65,1.2,0.07584,8e-05,7.69673]
[1780300210111,35.14,72706.91,1.2,0.07585,8e-05,7.69795]
[1780300210816,35.14,72706.91,1.2,0.07585,8e-05,7.69795]
[1780300210917,35.14,72714.2,1.2,0.0764,8e-05,7.74092]
[1780300211075,35.14,72714.2,1.2,0.0764,8e-05,7.74092]
[1780300211806,35.14,72714.64,1.2,0.07643,8e-05,7.74324]
[1780300212091,35.14,72714.64,1.2,0.07643,8e-05,7.74324]
[1780300212972,35.14,72714.8,1.2,0.07644,8e-05,7.74378]
[1780300213083,35.14,72714.8,1.2,0.07644,8e-05,7.74378]
[1780300213745,35.14,72714.8,1.2,0.07644,8e-05,7.74378]
[1780300213820,35.14,72717.61,1.2,0.07665,8e-05,7.7601]
[1780300214430,35.14,72717.61,1.2,0.07665,8e-05,7.7601]
[1780300214827,35.14,72720.42,1.2,0.07686,8e-05,7.77651]
[1780300215058,35.14,72720.42,1.2,0.07686,8e-05,7.77651]
[1780300215322,35.14,72720.42,1.2,0.07686,8e-05,7.77651]
[1780300216411,35.14,72718.81,1.2,0.07673,8e-05,7.76646]
[1780300217100,35.14,72712.11,1.2,0.07621,8e-05,7.72615]
[1780300218830,35.14,72707.38,1.2,0.07585,8e-05,7.69767]
[1780300219115,35.14,72706.14,1.2,0.07575,8e-05,7.68995]
[1780300224897,35.13,72715.07,1.2,0.0764,8e-05,7.74068]
[1780300229744,35.13,72715.47,1.2,0.07641,8e-05,7.74152]
[1780300229934,35.13,72718.7,1.2,0.07665,8e-05,7.76036]
[1780300230705,35.13,72718.7,1.2,0.07665,8e-05,7.76036]
[1780300230910,35.13,72718.7,1.2,0.07665,8e-05,7.76036]
[1780300230941,35.13,72723.95,1.2,0.07704,8e-05,7.79139]
[1780300233119,35.12,72729.14,1.2,0.07739,8e-05,7.81755]
[1780300233965,35.12,72729.61,1.2,0.07743,8e-05,7.82004]
[1780300233999,35.12,72729.61,1.2,0.07743,8e-05,7.82004]
[1780300236501,35.12,72727.95,1.2,0.0773,8e-05,7.81026]
[1780300236577,35.12,72727.95,1.2,0.0773,8e-05,7.81026]
[1780300240028,35.12,72741.49,1.2,0.07835,8e-05,7.89167]
[1780300245631,35.12,72744.54,1.2,0.07858,8e-05,7.90977]
[1780300250279,35.12,72753.28,1.2,0.07925,8e-05,7.96191]
[1780300254598,35.12,72769.79,1.2,0.08053,8e-05,8.06099]
[1780300256131,35.12,72759.36,1.2,0.07971,8e-05,7.99722]
[1780300258714,35.12,72755.61,1.2,0.07941,8e-05,7.97435]
[1780300263566,35.12,72757.74,1.2,0.07956,8e-05,7.9863]
[1780300263647,35.12,72754.21,1.2,0.07929,8e-05,7.96479]
[1780300264732,35.12,72754.21,1.2,0.07929,8e-05,7.96479]
[1780300264778,35.12,72751.09,1.2,0.07904,8e-05,7.94538]
[1780300265207,35.12,72751.09,1.2,0.07904,8e-05,7.94538]
[1780300265210,35.12,72748.31,1.2,0.07882,8e-05,7.92851]
[1780300270883,35.11,72753.62,1.2,0.0792,8e-05,7.95841]
[1780300272923,35.11,72752.78,1.2,0.07912,8e-05,7.95221]
[1780300272970,35.11,72752.78,1.2,0.07912,8e-05,7.95221]
[1780300278287,35.1,72745.47,1.2,0.07851,8e-05,7.90478]
[1780300283323,35.1,72746.52,1.2,0.07856,8e-05,7.90876]
[1780300288358,35.09,72748.25,1.2,0.07866,8e-05,7.91671]
[1780300291990,35.09,72745.71,1.2,0.07845,8e-05,7.90045]
[1780300292012,35.09,72745.71,1.2,0.07845,8e-05,7.90045]
[1780300294840,35.09,72741.25,1.2,0.07806,8e-05,7.86812]
[1780300296441,35.08,72741.12,1.2,0.07803,8e-05,7.86652]
[1780300297416,35.08,72740.45,1.2,0.07798,8e-05,7.86209]
[1780300299204,35.08,72736.12,1.2,0.07763,8e-05,7.83532]
[1780300299446,35.08,72733.78,1.2,0.07745,8e-05,7.82087]
[1780300305060,35.08,72732.65,1.2,0.07734,8e-05,7.81201]
[1780300308154,35.07,72726.93,1.2,0.07687,8e-05,7.77576]
[1780300310208,35.07,72726.37,1.2,0.07682,8e-05,7.77143]
[1780300315559,35.06,72733.41,1.2,0.07732,8e-05,7.81054]
[1780300320595,35.06,72735.4,1.2,0.07743,8e-05,7.81992]
[1780300322222,35.06,72738.57,1.2,0.07767,8e-05,7.83856]
[1780300328650,35.05,72735.85,1.2,0.07741,8e-05,7.8184]
[1780300333686,35.04,72738.53,1.2,0.07758,8e-05,7.83137]
[1780300338721,35.04,72741.44,1.2,0.07777,8e-05,7.84653]
[1780300343756,35.03,72749.17,1.2,0.07834,8e-05,7.89085]
[1780300344339,35.03,72749.17,1.2,0.07834,8e-05,7.89085]
[1780300344639,35.03,72749.17,1.2,0.07834,8e-05,7.89085]
[1780300344763,35.03,72753.46,1.2,0.07867,8e-05,7.9162]
[1780300346838,35.03,72756.56,1.2,0.0789,8e-05,7.93436]
[1780300346896,35.03,72760.06,1.2,0.07917,8e-05,7.95492]
[1780300352819,35.02,72752.6,1.2,0.0785,8e-05,7.90205]
[1780300353307,35.02,72752.6,1.2,0.0785,8e-05,7.90205]
[1780300353826,35.02,72752.52,1.2,0.07849,8e-05,7.90106]
[1780300354877,35.02,72752.52,1.2,0.07849,8e-05,7.90106]
[1780300354979,35.02,72752.16,1.2,0.07845,8e-05,7.89839]
[1780300355441,35.02,72752.16,1.2,0.07845,8e-05,7.89839]
[1780300357148,35.02,72741.92,1.2,0.07765,8e-05,7.83588]
[1780300365563,35.01,72738.15,1.2,0.07733,8e-05,7.81056]
[1780300371952,35.0,72739.29,1.2,0.07736,8e-05,7.81358]
[1780300376987,35.0,72743.29,1.2,0.07764,8e-05,7.83485]
[1780300381694,34.99,72737.69,1.2,0.07718,8e-05,7.79905]
[1780300386640,34.99,72738.32,1.2,0.07719,8e-05,7.80018]
[1780300390537,34.98,72724.83,1.2,0.07614,8e-05,7.71755]
[1780300396122,34.97,72723.87,1.2,0.07602,8e-05,7.70838]
[1780300401157,34.97,72726.0,1.2,0.07614,8e-05,7.71773]
[1780300406432,34.96,72728.66,1.2,0.07632,8e-05,7.73177]
[1780300411483,34.96,72724.17,1.2,0.07594,8e-05,7.70266]
[1780300414784,34.95,72710.17,1.2,0.07483,8e-05,7.61358]
[1780300414785,34.95,72710.17,1.2,0.07483,8e-05,7.61358]
[1780300416142,34.95,72708.15,1.2,0.07466,7e-05,7.60055]
[1780300416271,34.95,72688.59,1.2,0.0732,7e-05,7.48464]
[1780300421306,34.94,72694.82,1.2,0.07358,7e-05,7.51488]
[1780300426341,34.93,72696.23,1.2,0.07367,7e-05,7.52196]
[1780300431376,34.93,72701.12,1.2,0.07402,7e-05,7.54932]
[1780300436411,34.93,72700.43,1.2,0.07394,7e-05,7.54349]
[1780300439011,34.93,72700.28,1.2,0.07393,7e-05,7.54218]
[1780300439643,34.92,72699.98,1.2,0.0739,7e-05,7.54008]
[1780300439751,34.92,72699.98,1.2,0.0739,7e-05,7.54008]
[1780300445978,34.92,72698.7,1.2,0.07378,7e-05,7.53048]
[1780300448075,34.92,72703.93,1.2,0.07416,7e-05,7.56069]
[1780300448238,34.92,72709.85,1.2,0.0746,7e-05,7.59537]
[1780300448518,34.92,72709.85,1.2,0.0746,7e-05,7.59537]
[1780300448785,34.92,72709.85,1.2,0.0746,7e-05,7.59537]
[1780300452705,34.91,72720.22,1.2,0.07535,8e-05,7.65501]
[1780300459572,34.91,72726.11,1.2,0.07576,8e-05,7.6875]
[1780300464607,34.9,72725.13,1.2,0.07566,8e-05,7.67984]
[1780300469641,34.9,72727.39,1.2,0.07581,8e-05,7.69146]
[1780300474218,34.9,72738.53,1.2,0.07661,8e-05,7.75248]
[1780300476691,34.89,72749.79,1.2,0.07745,8e-05,7.81875]
[1780300478867,34.89,72752.04,1.2,0.07762,8e-05,7.83192]
[1780300478876,34.89,72752.04,1.2,0.07762,8e-05,7.83192]
[1780300478984,34.89,72755.67,1.2,0.0779,8e-05,7.85339]
[1780300480217,34.89,72755.67,1.2,0.0779,8e-05,7.85339]
[1780300482028,34.89,72763.13,1.2,0.07847,8e-05,7.89796]
[1780300485287,34.89,72767.0,1.2,0.07875,8e-05,7.91947]
[1780300485766,34.89,72768.1,1.2,0.07882,8e-05,7.92559]
[1780300486439,34.89,72768.1,1.2,0.07882,8e-05,7.92559]
[1780300492365,34.88,72757.95,1.2,0.07799,8e-05,7.86112]
[1780300492555,34.88,72757.95,1.2,0.07799,8e-05,7.86112]
[1780300494608,34.88,72749.98,1.2,0.07737,8e-05,7.8123]
[1780300495834,34.88,72748.15,1.2,0.07722,8e-05,7.80097]
[1780300499086,34.87,72733.5,1.2,0.07608,8e-05,7.7116]
[1780300503893,34.87,72720.39,1.2,0.07505,8e-05,7.63057]
[1780300508928,34.86,72729.45,1.2,0.07571,8e-05,7.68211]
[1780300511102,34.86,72742.19,1.2,0.07666,8e-05,7.75723]
[1780300516816,34.85,72745.11,1.2,0.07685,8e-05,7.77228]
[1780300522020,34.85,72762.5,1.2,0.07817,8e-05,7.87514]
[1780300527055,34.84,72764.65,1.2,0.07831,8e-05,7.88585]
[1780300529315,34.84,72765.38,1.2,0.07835,8e-05,7.88936]
[1780300532416,34.84,72770.29,1.2,0.07868,8e-05,7.91359]
[1780300538132,34.83,72764.86,1.2,0.07822,8e-05,7.87802]
[1780300543167,34.83,72767.42,1.2,0.0784,8e-05,7.89158]
[1780300548202,34.83,72766.6,1.2,0.07831,8e-05,7.88466]
[1780300552911,34.82,72764.26,1.2,0.07811,8e-05,7.86905]
[1780300558272,34.82,72763.9,1.2,0.07805,8e-05,7.86493]
[1780300563306,34.82,72763.8,1.2,0.07803,8e-05,7.86278]
[1780300568342,34.81,72763.03,1.2,0.07795,8e-05,7.85663]
[1780300573028,34.81,72763.89,1.2,0.078,8e-05,7.86098]
[1780300574793,34.81,72764.39,1.2,0.07802,8e-05,7.86262]
[1780300576401,34.8,72752.86,1.2,0.07712,8e-05,7.79199]
[1780300579141,34.8,72752.56,1.2,0.07709,8e-05,7.78976]
[1780300584190,34.8,72747.26,1.2,0.07665,8e-05,7.75554]
[1780300589492,34.79,72741.57,1.2,0.07617,8e-05,7.71766]
[1780300590426,34.79,72741.57,1.2,0.07617,8e-05,7.71766]
[1780300593985,34.79,72732.75,1.2,0.07544,8e-05,7.65919]
[1780300594020,34.79,72732.75,1.2,0.07544,8e-05,7.65919]
[1780300595534,34.78,72744.21,1.2,0.07629,8e-05,7.72636]
[1780300600569,34.78,72739.32,1.2,0.07588,8e-05,7.69436]
[1780300604218,34.78,72738.79,1.2,0.07583,8e-05,7.69013]
[1780300605332,34.78,72738.75,1.2,0.07582,8e-05,7.68937]
[1780300610239,34.77,72736.43,1.2,0.07561,8e-05,7.67294]
[1780300614231,34.77,72736.35,1.2,0.07559,8e-05,7.67146]
[1780300619702,34.76,72733.35,1.2,0.07531,8e-05,7.64896]
[1780300624737,34.75,72737.13,1.2,0.07556,8e-05,7.66916]
[1780300626546,34.75,72736.9,1.2,0.07554,8e-05,7.66726]
[1780300631994,34.75,72736.57,1.2,0.07548,8e-05,7.66269]
[1780300634717,34.74,72733.58,1.2,0.07524,8e-05,7.6438]
[1780300639842,34.74,72733.3,1.2,0.07517,8e-05,7.63869]
[1780300644877,34.73,72731.59,1.2,0.07501,8e-05,7.62603]
[1780300649912,34.73,72732.06,1.2,0.07502,8e-05,7.62644]
[1780300654946,34.72,72729.91,1.2,0.07479,8e-05,7.6071]
[1780300659982,34.72,72731.14,1.2,0.07485,8e-05,7.61208]
[1780300662288,34.71,72731.01,1.2,0.07483,8e-05,7.61082]
[1780300668038,34.71,72734.49,1.2,0.07505,8e-05,7.62809]
[1780300673074,34.7,72735.21,1.2,0.07507,8e-05,7.62986]
[1780300674205,34.7,72735.21,1.2,0.07507,8e-05,7.62986]
[1780300675401,34.7,72735.29,1.2,0.07507,8e-05,7.62983]
[1780300677925,34.7,72732.55,1.2,0.07485,8e-05,7.61195]
[1780300680220,34.7,72729.14,1.2,0.07458,8e-05,7.59065]
[1780300680253,34.7,72729.14,1.2,0.07458,8e-05,7.59065]
[1780300681031,34.69,72720.19,1.2,0.0739,7e-05,7.53692]
[1780300682383,34.69,72713.6,1.2,0.07341,7e-05,7.49781]
[1780300683091,34.69,72710.96,1.2,0.0732,7e-05,7.48149]
[1780300683965,34.69,72709.54,1.2,0.07309,7e-05,7.47281]
[1780300684974,34.69,72713.24,1.2,0.07336,7e-05,7.49444]
[1780300690205,34.69,72717.67,1.2,0.07367,7e-05,7.51866]
[1780300693803,34.68,72719.36,1.2,0.07378,7e-05,7.52764]
[1780300699076,34.68,72710.58,1.2,0.0731,7e-05,7.47381]
[1780300702665,34.68,72704.25,1.2,0.07262,7e-05,7.43523]
[1780300702867,34.68,72704.25,1.2,0.07262,7e-05,7.43523]
[1780300703381,34.68,72704.25,1.2,0.07262,7e-05,7.43523]
[1780300703561,34.68,72695.52,1.2,0.07197,7e-05,7.38355]
[1780300703594,34.68,72695.52,1.2,0.07197,7e-05,7.38355]
[1780300703724,34.68,72695.52,1.2,0.07197,7e-05,7.38355]
[1780300704387,34.68,72695.52,1.2,0.07197,7e-05,7.38355]
[1780300705760,34.68,72693.2,1.2,0.0718,7e-05,7.36962]
[1780300706352,34.68,72693.2,1.2,0.0718,7e-05,7.36962]
[1780300706867,34.68,72695.0,1.2,0.07193,7e-05,7.38006]
[1780300707314,34.68,72695.0,1.2,0.07193,7e-05,7.38006]
[1780300710385,34.68,72702.08,1.2,0.07244,7e-05,7.42123]
[1780300714077,34.67,72701.32,1.2,0.07234,7e-05,7.41188]
[1780300714126,34.67,72701.32,1.2,0.07234,7e-05,7.41188]
[1780300714230,34.67,72701.32,1.2,0.07234,7e-05,7.41188]
[1780300715410,34.67,72705.12,1.2,0.07262,7e-05,7.43412]
[1780300718823,34.67,72707.35,1.2,0.07277,7e-05,7.44643]
[1780300720470,34.67,72707.02,1.2,0.07275,7e-05,7.44425]
[1780300720865,34.67,72706.58,1.2,0.07271,7e-05,7.44143]
[1780300726458,34.67,72702.9,1.2,0.07242,7e-05,7.41845]
[1780300731493,34.67,72702.85,1.2,0.07241,7e-05,7.41724]
[1780300735713,34.66,72707.89,1.2,0.07277,7e-05,7.44626]
[1780300741074,34.66,72706.96,1.2,0.07269,7e-05,7.43972]
[1780300745754,34.66,72708.46,1.2,0.07279,7e-05,7.44771]
[1780300750993,34.66,72713.13,1.2,0.07312,7e-05,7.47396]
[1780300756668,34.65,72718.79,1.2,0.07351,7e-05,7.50534]
[1780300759326,34.65,72719.17,1.2,0.07354,7e-05,7.50729]
[1780300764724,34.65,72722.4,1.2,0.07375,7e-05,7.5243]
[1780300765811,34.65,72722.4,1.2,0.07375,7e-05,7.5243]
[1780300767384,34.65,72723.2,1.2,0.07381,7e-05,7.52873]
[1780300772780,34.64,72731.61,1.2,0.07437,8e-05,7.57226]
[1780300776810,34.64,72742.34,1.2,0.07516,8e-05,7.63486]
[1780300780343,34.64,72738.2,1.2,0.07484,8e-05,7.60914]
[1780300781987,34.63,72728.06,1.2,0.07406,8e-05,7.54782]
[1780300786109,34.63,72723.92,1.2,0.07373,7e-05,7.5219]
[1780300790227,34.63,72723.3,1.2,0.07367,7e-05,7.51706]
[1780300792297,34.63,72723.85,1.2,0.07371,7e-05,7.51975]
[1780300795621,34.63,72723.57,1.2,0.07367,7e-05,7.51721]
[1780300799011,34.62,72712.84,1.2,0.07286,7e-05,7.45258]
[1780300800720,34.62,72712.73,1.2,0.07285,7e-05,7.45171]
[1780300800054,34.62,72712.73,1.2,0.07285,7e-05,7.45171]
[1780300810899,34.62,72712.73,1.2,0.07285,7e-05,7.45171]
[1780300811064,34.62,72742.18,1.2,0.07506,8e-05,7.62691]
[1780300813754,34.62,72745.52,1.2,0.07531,8e-05,7.64694]
[1780300814463,34.62,72745.52,1.2,0.07531,8e-05,7.64694]
[1780300816331,34.62,72749.15,1.2,0.07559,8e-05,7.66873]
[1780300816614,34.62,72749.15,1.2,0.07559,8e-05,7.66873]
[1780300818034,34.62,72755.96,1.2,0.07611,8e-05,7.70971]
[1780300818130,34.62,72755.96,1.2,0.07611,8e-05,7.70971]
[1780300820316,34.62,72754.33,1.2,0.07599,8e-05,7.69989]
[1780300820382,34.62,72753.18,1.2,0.0759,8e-05,7.69297]
[1780300824383,34.62,72745.72,1.2,0.07533,8e-05,7.64814]
[1780300826221,34.62,72729.42,1.2,0.0741,8e-05,7.55065]
[1780300831256,34.62,72725.37,1.2,0.07376,7e-05,7.52243]
[1780300832113,34.62,72725.37,1.2,0.07376,7e-05,7.52243]
[1780300835961,34.62,72713.76,1.2,0.07289,7e-05,7.45352]
[1780300842340,34.62,72721.07,1.2,0.07343,7e-05,7.49687]
[1780300844137,34.62,72712.57,1.2,0.0728,7e-05,7.44647]
[1780300849389,34.63,72706.68,1.2,0.07241,7e-05,7.4153]
[1780300854424,34.64,72713.82,1.2,0.07298,7e-05,7.4609]
[1780300856438,34.64,72729.99,1.2,0.07421,8e-05,7.5582]
[1780300861472,34.65,72728.44,1.2,0.07412,8e-05,7.5514]
[1780300863603,34.65,72728.55,1.2,0.07414,8e-05,7.55255]
[1780300863679,34.65,72719.55,1.2,0.07347,7e-05,7.49951]
[1780300869530,34.65,72715.68,1.2,0.0732,7e-05,7.47822]
[1780300873558,34.65,72728.32,1.2,0.07416,8e-05,7.55419]
[1780300878593,34.65,72717.22,1.2,0.07333,7e-05,7.48874]
[1780300880607,34.66,72703.5,1.2,0.07232,7e-05,7.40794]
[1780300883119,34.66,72700.23,1.2,0.07209,7e-05,7.38928]
[1780300888662,34.66,72704.14,1.2,0.0724,7e-05,7.41439]
[1780300893698,34.66,72708.75,1.2,0.07273,7e-05,7.43905]
[1780300895341,34.67,72712.05,1.2,0.07298,7e-05,7.45886]
[1780300895712,34.67,72713.1,1.2,0.07306,7e-05,7.46533]
[1780300897450,34.66,72713.01,1.2,0.07305,7e-05,7.46439]
[1780300902761,34.66,72714.48,1.2,0.07314,7e-05,7.47181]
[1780300907796,34.66,72709.83,1.2,0.07278,7e-05,7.44342]
[1780300912831,34.66,72716.11,1.2,0.07324,7e-05,7.47962]
[1780300915824,34.66,72715.43,1.2,0.07318,7e-05,7.47513]
[1780300915926,34.66,72715.43,1.2,0.07318,7e-05,7.47491]
[1780300920987,34.65,72715.43,1.2,0.07315,7e-05,7.47306]
[1780300921302,34.65,72715.62,1.2,0.07315,7e-05,7.47296]
[1780300922093,34.65,72729.91,1.2,0.07422,8e-05,7.55766]
[1780300927936,34.62,72730.8,1.2,0.0741,8e-05,7.54843]
[1780300932971,34.59,72732.33,1.2,0.07403,8e-05,7.54351]
[1780300938006,34.58,72737.43,1.2,0.0744,8e-05,7.57218]
[1780300943041,34.58,72734.62,1.2,0.07416,8e-05,7.55341]
[1780300946951,34.58,72733.69,1.2,0.07407,8e-05,7.54683]
[1780300952107,34.57,72734.62,1.2,0.07408,8e-05,7.54625]
[1780300957144,34.57,72739.56,1.2,0.07443,8e-05,7.57401]
[1780300962179,34.57,72739.54,1.2,0.07441,8e-05,7.57189]
[1780300963971,34.56,72739.19,1.2,0.07437,8e-05,7.56942]
[1780300965827,34.56,72738.57,1.2,0.07432,8e-05,7.56533]
[1780300974811,34.56,72744.0,1.2,0.07469,8e-05,7.59409]
[1780300975292,34.55,72743.88,1.2,0.07467,8e-05,7.59294]
[1780300977599,34.55,72744.45,1.2,0.07471,8e-05,7.59584]
[1780300981706,34.55,72744.16,1.2,0.07467,8e-05,7.59282]
[1780300981790,34.55,72745.52,1.2,0.07477,8e-05,7.60054]
[1780300984613,34.51,72733.12,1.2,0.07361,8e-05,7.50953]
[1780300990376,34.44,72732.22,1.2,0.07309,7e-05,7.46845]
[1780300992390,34.43,72721.3,1.2,0.07226,7e-05,7.40223]
[1780300997425,34.43,72719.13,1.2,0.07206,7e-05,7.38682]
[1780301002461,34.42,72724.82,1.2,0.07245,7e-05,7.41797]
[1780301007496,34.4,72733.76,1.2,0.07301,7e-05,7.46214]
[1780301012506,34.4,72735.25,1.2,0.07305,7e-05,7.46436]
[1780301017566,34.39,72732.07,1.2,0.07276,7e-05,7.4416]
[1780301022600,34.38,72732.12,1.2,0.07273,7e-05,7.4388]
[1780301027636,34.36,72739.05,1.2,0.07313,8e-05,7.47115]
[1780301032724,34.35,72738.12,1.2,0.07295,7e-05,7.4572]
[1780301038713,34.29,72745.53,1.2,0.07316,8e-05,7.47417]
[1780301043748,34.26,72749.61,1.2,0.07329,8e-05,7.48448]
[1780301048783,34.21,72751.36,1.2,0.07311,8e-05,7.47079]
[1780301053818,34.19,72754.18,1.2,0.07322,8e-05,7.47973]
[1780301058857,34.18,72751.47,1.2,0.07298,8e-05,7.46069]
[1780301063892,34.18,72756.42,1.2,0.07333,8e-05,7.48814]
[1780301068927,34.16,72755.07,1.2,0.07309,8e-05,7.46953]
[1780301073962,34.15,72750.14,1.2,0.07266,8e-05,7.43378]
[1780301078997,34.15,72751.76,1.2,0.07275,8e-05,7.44105]
[1780301084033,34.14,72745.03,1.2,0.07221,7e-05,7.3984]
[1780301090075,34.14,72744.05,1.2,0.07211,7e-05,7.39008]
[1780301095110,34.13,72739.86,1.2,0.07177,7e-05,7.36324]
[1780301100145,34.13,72739.36,1.2,0.07171,7e-05,7.35854]
[1780301105185,34.12,72736.73,1.2,0.07149,7e-05,7.34118]
[1780301110220,34.12,72734.17,1.2,0.07128,7e-05,7.32438]
[1780301115255,34.12,72734.55,1.2,0.07129,7e-05,7.32521]
[1780301120291,34.12,72736.63,1.2,0.07143,7e-05,7.33611]
[1780301125327,34.11,72734.56,1.2,0.07126,7e-05,7.32235]
[1780301130362,34.11,72742.53,1.2,0.07183,7e-05,7.36853]
[1780301132647,34.11,72746.84,1.2,0.07212,7e-05,7.38999]
[1780301132653,34.11,72746.84,1.2,0.07212,7e-05,7.38999]
[1780301132748,34.11,72746.79,1.2,0.07211,7e-05,7.38941]
[1780301133005,34.11,72746.79,1.2,0.07211,7e-05,7.38941]
[1780301138418,34.11,72752.38,1.2,0.07253,8e-05,7.42305]
[1780301140853,34.11,72756.99,1.2,0.07288,8e-05,7.45071]
[1780301140954,34.11,72759.31,1.2,0.07305,8e-05,7.4646]
[1780301146474,34.1,72759.93,1.2,0.07307,8e-05,7.46577]
[1780301151509,34.1,72766.86,1.2,0.07356,8e-05,7.50524]
[1780301156544,34.09,72762.63,1.2,0.07322,8e-05,7.47768]
[1780301161579,34.09,72756.41,1.2,0.07272,8e-05,7.43799]
[1780301166613,34.08,72750.64,1.2,0.07226,8e-05,7.40122]
[1780301171654,34.08,72742.19,1.2,0.0716,7e-05,7.34883]
[1780301177696,34.08,72740.49,1.2,0.07145,7e-05,7.33684]
[1780301182731,34.07,72740.86,1.2,0.07146,7e-05,7.33753]
[1780301187765,34.07,72748.47,1.2,0.07201,7e-05,7.38132]
[1780301192801,34.07,72748.84,1.2,0.07197,7e-05,7.37763]
[1780301197838,34.06,72750.52,1.2,0.07208,7e-05,7.38588]
[1780301202873,34.06,72753.82,1.2,0.0723,8e-05,7.40375]
[1780301207908,34.05,72755.08,1.2,0.07237,8e-05,7.40925]
[1780301212795,34.05,72753.37,1.2,0.07222,8e-05,7.39738]
[1780301212892,34.05,72753.37,1.2,0.07222,8e-05,7.39738]
[1780301212943,34.05,72755.26,1.2,0.07236,8e-05,7.40832]
[1780301218099,34.05,72753.9,1.2,0.07226,8e-05,7.40043]
[1780301224020,34.05,72753.53,1.2,0.07223,8e-05,7.39848]
[1780301227731,34.05,72754.08,1.2,0.07228,8e-05,7.4019]
[1780301233083,34.05,72762.28,1.2,0.07289,8e-05,7.45115]
[1780301238118,34.05,72762.85,1.2,0.07293,8e-05,7.4542]
[1780301243154,34.05,72762.46,1.2,0.0729,8e-05,7.45131]
[1780301246176,34.05,72751.87,1.2,0.0721,7e-05,7.38755]
[1780301249435,34.05,72749.01,1.2,0.07188,7e-05,7.37044]
[1780301249441,34.05,72749.36,1.2,0.07191,7e-05,7.37258]
[1780301255848,34.04,72754.27,1.2,0.07222,8e-05,7.39581]
[1780301261281,34.04,72754.52,1.2,0.0722,8e-05,7.39443]
[1780301266316,34.03,72752.2,1.2,0.072,7e-05,7.3787]
[1780301272008,34.03,72744.48,1.2,0.07141,7e-05,7.33114]
[1780301276533,34.03,72737.91,1.2,0.07091,7e-05,7.29103]
[1780301277933,34.03,72738.37,1.2,0.07093,7e-05,7.29336]
[1780301278589,34.03,72736.13,1.2,0.07077,7e-05,7.27982]
[1780301278690,34.03,72736.06,1.2,0.07076,7e-05,7.27922]
[1780301279325,34.03,72736.06,1.2,0.07076,7e-05,7.27922]
[1780301279651,34.03,72736.06,1.2,0.07076,7e-05,7.27922]
[1780301279737,34.03,72736.1,1.2,0.07076,7e-05,7.27972]
[1780301283087,34.03,72735.81,1.2,0.07074,7e-05,7.27764]
[1780301284129,34.03,72734.95,1.2,0.07067,7e-05,7.27235]
[1780301283435,34.03,72734.64,1.2,0.07065,7e-05,7.27035]
[1780301284442,34.03,72734.52,1.2,0.07064,7e-05,7.26968]
[1780301285249,34.03,72734.52,1.2,0.07064,7e-05,7.26968]
[1780301285371,34.03,72734.52,1.2,0.07064,7e-05,7.26968]
[1780301285854,34.03,72734.52,1.2,0.07064,7e-05,7.26968]
[1780301286623,34.03,72717.92,1.2,0.06942,7e-05,7.17108]
[1780301287518,34.03,72717.92,1.2,0.06942,7e-05,7.17108]
[1780301287979,34.03,72717.92,1.2,0.06942,7e-05,7.17108]
[1780301288019,34.03,72712.58,1.2,0.06903,7e-05,7.13939]
[1780301289717,34.03,72708.89,1.2,0.06876,7e-05,7.11778]
[1780301289718,34.03,72708.89,1.2,0.06876,7e-05,7.11778]
[1780301289999,34.03,72708.89,1.2,0.06876,7e-05,7.11778]
[1780301295525,34.02,72705.39,1.2,0.0685,7e-05,7.0969]
[1780301300560,34.02,72705.45,1.2,0.0685,7e-05,7.09691]
[1780301305027,34.02,72705.01,1.2,0.06847,7e-05,7.09411]
[1780301307337,34.02,72715.08,1.2,0.0692,7e-05,7.15318]
[1780301308880,34.02,72715.45,1.2,0.06922,7e-05,7.15535]
[1780301314665,33.98,72701.35,1.2,0.06793,7e-05,7.04972]
[1780301319701,33.98,72705.74,1.2,0.06823,7e-05,7.07379]
[1780301323406,33.98,72702.27,1.2,0.06797,7e-05,7.05253]
[1780301326225,33.96,72698.44,1.2,0.06761,7e-05,7.0235]
[1780301327742,33.96,72694.36,1.2,0.06729,7e-05,6.99715]
[1780301332792,33.95,72696.84,1.2,0.06742,7e-05,7.00772]
[1780301337826,33.95,72700.96,1.2,0.06769,7e-05,7.03026]
[1780301342862,33.94,72707.54,1.2,0.06814,7e-05,7.06696]
[1780301347897,33.94,72709.13,1.2,0.06823,7e-05,7.07429]
[1780301352934,33.93,72712.03,1.2,0.06837,7e-05,7.0855]
[1780301357967,33.9,72717.32,1.2,0.06858,7e-05,7.10297]
[1780301358892,33.9,72717.32,1.2,0.06858,7e-05,7.10297]
[1780301359372,33.89,72721.68,1.2,0.06884,7e-05,7.12424]
[1780301359432,33.89,72721.68,1.2,0.06884,7e-05,7.12424]
[1780301360510,33.88,72727.05,1.2,0.06918,7e-05,7.15186]
[1780301365902,33.87,72728.31,1.2,0.06924,7e-05,7.15682]
[1780301371113,33.87,72726.42,1.2,0.06907,7e-05,7.14316]
[1780301377100,33.86,72718.9,1.2,0.06845,7e-05,7.09156]
[1780301382135,33.83,72715.49,1.2,0.06799,7e-05,7.05431]
[1780301387171,33.82,72718.47,1.2,0.06815,7e-05,7.06743]
[1780301392206,33.81,72712.22,1.2,0.06768,7e-05,7.02932]
[1780301394440,33.81,72712.29,1.2,0.06768,7e-05,7.02932]
[1780301394478,33.81,72712.29,1.2,0.06768,7e-05,7.02932]
[1780301400262,33.81,72709.9,1.2,0.06749,7e-05,7.01367]
[1780301405297,33.81,72719.66,1.2,0.06818,7e-05,7.06984]
[1780301410333,33.8,72729.86,1.2,0.0689,7e-05,7.12845]
[1780301414317,33.8,72730.11,1.2,0.06891,7e-05,7.12914]
[1780301415608,33.8,72728.14,1.2,0.06876,7e-05,7.11691]
[1780301421709,33.8,72728.15,1.2,0.06873,7e-05,7.11517]
[1780301427115,33.79,72731.46,1.2,0.06895,7e-05,7.13277]
[1780301428882,33.79,72732.17,1.2,0.069,7e-05,7.1364]
[1780301431818,33.79,72730.96,1.2,0.06889,7e-05,7.12806]
[1780301431849,33.79,72730.96,1.2,0.06889,7e-05,7.12806]
[1780301432811,33.79,72731.02,1.2,0.06886,7e-05,7.12396]
[1780301438531,33.78,72734.42,1.2,0.06907,7e-05,7.14102]
[1780301439978,33.78,72734.42,1.2,0.06907,7e-05,7.14102]
[1780301444540,33.78,72737.17,1.2,0.06924,7e-05,7.15501]
[1780301449609,33.77,72744.23,1.2,0.06972,7e-05,7.19395]
[1780301454027,33.77,72749.82,1.2,0.07011,7e-05,7.22557]
[1780301458495,33.76,72747.59,1.2,0.06991,7e-05,7.20928]
[1780301458674,33.76,72747.61,1.2,0.0699,7e-05,7.20882]
[1780301459508,33.76,72747.61,1.2,0.0699,7e-05,7.20882]
[1780301459570,33.76,72747.61,1.2,0.0699,7e-05,7.20882]
[1780301459967,33.76,72747.54,1.2,0.0699,7e-05,7.20828]
[1780301465435,33.75,72741.83,1.2,0.06944,7e-05,7.17159]
[1780301469443,33.75,72742.04,1.2,0.06944,7e-05,7.17181]
[1780301471076,33.75,72742.27,1.2,0.06944,7e-05,7.17165]
[1780301476800,33.74,72743.59,1.2,0.06949,7e-05,7.17589]
[1780301481835,33.73,72746.89,1.2,0.0697,7e-05,7.19295]
[1780301486874,33.73,72746.0,1.2,0.0696,7e-05,7.18495]
[1780301488367,33.73,72746.0,1.2,0.0696,7e-05,7.18495]
[1780301497951,33.71,72749.46,1.2,0.06974,7e-05,7.1952]
[1780301502175,33.71,72749.99,1.2,0.06976,7e-05,7.19666]
[1780301502265,33.71,72749.99,1.2,0.06976,7e-05,7.19666]
[1780301504216,33.71,72746.15,1.2,0.06946,7e-05,7.17264]
[1780301504617,33.71,72745.34,1.2,0.0694,7e-05,7.16728]
[1780301504647,33.71,72745.34,1.2,0.0694,7e-05,7.16728]
[1780301504814,33.71,72745.34,1.2,0.0694,7e-05,7.16728]
[1780301505309,33.71,72745.34,1.2,0.0694,7e-05,7.16728]
[1780301505895,33.71,72745.59,1.2,0.06941,7e-05,7.16825]
[1780301511042,33.7,72745.69,1.2,0.06938,7e-05,7.16575]
[1780301514028,33.7,72745.62,1.2,0.06936,7e-05,7.16431]
[1780301516126,33.7,72742.79,1.2,0.06914,7e-05,7.14647]
[1780301518809,33.69,72740.67,1.2,0.06897,7e-05,7.13244]
[1780301518819,33.69,72740.67,1.2,0.06897,7e-05,7.13244]
[1780301524202,33.69,72739.0,1.2,0.06882,7e-05,7.12025]
[1780301524948,33.69,72740.02,1.2,0.06888,7e-05,7.12586]
[1780301529107,33.68,72748.95,1.2,0.06952,7e-05,7.17703]
[1780301534204,33.68,72752.89,1.2,0.06977,7e-05,7.19734]
[1780301536591,33.67,72753.31,1.2,0.06978,7e-05,7.19872]
[1780301539768,33.65,72754.89,1.2,0.06975,7e-05,7.19652]
[1780301542159,33.65,72753.98,1.2,0.06968,7e-05,7.19053]
[1780301544339,33.63,72754.89,1.2,0.06967,7e-05,7.18955]
[1780301546913,33.63,72754.06,1.2,0.06959,7e-05,7.18299]
[1780301547512,33.63,72754.06,1.2,0.06958,7e-05,7.18247]
[1780301551447,33.63,72754.63,1.2,0.0696,7e-05,7.1843]
[1780301559103,33.62,72757.5,1.2,0.06973,7e-05,7.19321]
[1780301564414,33.61,72763.45,1.2,0.07013,7e-05,7.22553]
[1780301567741,33.61,72765.06,1.2,0.07022,7e-05,7.23284]
[1780301569880,33.6,72763.34,1.2,0.07008,7e-05,7.22193]
[1780301570151,33.6,72763.34,1.2,0.07008,7e-05,7.22193]
[1780301571901,33.6,72763.36,1.2,0.07007,7e-05,7.22089]
[1780301577505,33.59,72763.13,1.2,0.07,7e-05,7.21562]
[1780301582540,33.59,72763.86,1.2,0.07002,7e-05,7.21724]
[1780301585880,33.59,72762.21,1.2,0.06988,7e-05,7.20626]
[1780301585967,33.59,72762.21,1.2,0.06988,7e-05,7.20626]
[1780301591606,33.58,72758.09,1.2,0.06954,7e-05,7.17816]
[1780301596642,33.57,72759.84,1.2,0.06963,7e-05,7.18618]
[1780301601677,33.57,72758.06,1.2,0.06947,7e-05,7.1731]
[1780301606712,33.56,72757.19,1.2,0.06938,7e-05,7.16558]
[1780301612755,33.56,72760.22,1.2,0.06953,7e-05,7.17694]
[1780301614894,33.56,72759.36,1.2,0.06946,7e-05,7.1713]
[1780301614911,33.56,72759.36,1.2,0.06946,7e-05,7.1713]
[1780301615790,33.56,72760.65,1.2,0.06955,7e-05,7.17856]
[1780301617367,33.55,72760.54,1.2,0.06954,7e-05,7.17742]
[1780301623832,33.55,72758.18,1.2,0.06932,7e-05,7.15964]
[1780301629345,33.54,72757.41,1.2,0.06924,7e-05,7.15324]
[1780301631479,33.54,72751.7,1.2,0.06881,7e-05,7.11827]
[1780301634833,33.54,72748.91,1.2,0.06859,7e-05,7.10042]
[1780301639945,33.53,72748.83,1.2,0.06855,7e-05,7.09777]
[1780301644980,33.53,72746.42,1.2,0.06835,7e-05,7.08166]
[1780301647220,33.53,72745.93,1.2,0.06831,7e-05,7.07841]
[1780301647306,33.53,72745.93,1.2,0.06831,7e-05,7.07841]
[1780301649132,33.53,72733.03,1.2,0.06737,7e-05,7.00129]
[1780301649184,33.53,72733.03,1.2,0.06737,7e-05,7.00129]
[1780301650068,33.53,72727.7,1.2,0.06698,7e-05,6.96961]
[1780301650800,33.53,72726.97,1.2,0.06693,7e-05,6.96515]
[1780301653285,33.53,72728.35,1.2,0.06702,7e-05,6.97296]
[1780301659079,33.52,72727.29,1.2,0.06693,7e-05,6.96552]
[1780301664114,33.52,72728.83,1.2,0.06703,7e-05,6.97364]
[1780301669149,33.52,72726.04,1.2,0.06682,7e-05,6.95618]
[1780301670643,33.52,72726.17,1.2,0.06682,7e-05,6.95676]
[1780301676199,33.52,72726.98,1.2,0.06683,7e-05,6.95644]
[1780301676807,33.52,72726.98,1.2,0.06683,7e-05,6.95644]
[1780301683346,33.52,72726.63,1.2,0.0668,7e-05,6.95344]
[1780301687082,33.51,72727.34,1.2,0.06684,7e-05,6.95688]
[1780301689201,33.51,72728.82,1.2,0.06694,7e-05,6.96505]
[1780301694325,33.51,72729.5,1.2,0.06697,7e-05,6.96786]
[1780301698082,33.51,72726.89,1.2,0.06678,7e-05,6.95184]
[1780301699558,33.51,72726.89,1.2,0.06677,7e-05,6.95166]
[1780301704397,33.51,72714.37,1.2,0.06587,7e-05,6.87715]
[1780301709432,33.51,72721.78,1.2,0.06639,7e-05,6.92006]
[1780301714450,33.5,72725.06,1.2,0.06662,7e-05,6.93882]
[1780301719502,33.5,72723.68,1.2,0.06651,7e-05,6.92978]
[1780301724537,33.5,72723.99,1.2,0.06652,7e-05,6.93086]
[1780301729572,33.5,72733.04,1.2,0.06716,7e-05,6.98337]
[1780301734607,33.5,72735.01,1.2,0.06725,7e-05,6.98981]
[1780301737566,33.5,72732.91,1.2,0.06709,7e-05,6.9769]
[1780301737628,33.49,72722.65,1.2,0.06635,7e-05,6.91619]
[1780301739323,33.49,72719.76,1.2,0.06614,7e-05,6.89898]
[1780301739642,33.49,72719.51,1.2,0.06612,7e-05,6.89698]
[1780301744677,33.49,72727.71,1.2,0.0667,7e-05,6.94438]
[1780301749712,33.49,72720.42,1.2,0.06617,7e-05,6.90077]
[1780301754746,33.49,72718.99,1.2,0.06606,7e-05,6.89186]
[1780301759782,33.49,72719.12,1.2,0.06606,7e-05,6.89214]
[1780301761103,33.49,72719.12,1.2,0.06606,7e-05,6.89214]
[1780301761180,33.49,72718.72,1.2,0.06603,7e-05,6.88969]
[1780301765343,33.48,72718.59,1.2,0.066,7e-05,6.88749]
[1780301766525,33.48,72717.5,1.2,0.06592,7e-05,6.88062]
[1780301768542,33.48,72700.67,1.2,0.06471,7e-05,6.78084]
[1780301774623,33.47,72702.51,1.2,0.06481,7e-05,6.78901]
[1780301777555,33.47,72703.21,1.2,0.06483,7e-05,6.79124]
[1780301782944,33.46,72702.99,1.2,0.06477,7e-05,6.78564]
[1780301787326,33.46,72704.18,1.2,0.06483,7e-05,6.79069]
[1780301787427,33.46,72704.13,1.2,0.06481,7e-05,6.78977]
[1780301793015,33.45,72703.2,1.2,0.0647,7e-05,6.77943]
[1780301798070,33.45,72703.37,1.2,0.06471,7e-05,6.77976]
[1780301800788,33.45,72702.08,1.2,0.06461,7e-05,6.77179]
[1780301804369,33.45,72701.61,1.2,0.06457,7e-05,6.7686]
[1780301804659,33.45,72701.61,1.2,0.06457,7e-05,6.7686]
[1780301804675,33.45,72701.81,1.2,0.06458,7e-05,6.76961]
[1780301805314,33.45,72701.81,1.2,0.06458,7e-05,6.76961]
[1780301811145,33.44,72700.1,1.2,0.06443,7e-05,6.75669]
[1780301816180,33.44,72701.29,1.2,0.06449,7e-05,6.76153]
[1780301821215,33.44,72690.31,1.2,0.0637,7e-05,6.69599]
[1780301826251,33.43,72690.41,1.2,0.06369,7e-05,6.69524]
[1780301830279,33.43,72678.13,1.2,0.06282,7e-05,6.62346]
[1780301835314,33.43,72678.66,1.2,0.06285,7e-05,6.62554]
[1780301840349,33.43,72688.11,1.2,0.06348,7e-05,6.67858]
[1780301843371,33.42,72703.33,1.2,0.06454,7e-05,6.76591]
[1780301848406,33.42,72705.26,1.2,0.06465,7e-05,6.77553]
[1780301853441,33.42,72703.81,1.2,0.0645,7e-05,6.76179]
[1780301859482,33.41,72702.07,1.2,0.06436,7e-05,6.7502]
[1780301864518,33.41,72695.67,1.2,0.06389,7e-05,6.71087]
[1780301869553,33.41,72687.84,1.2,0.06332,7e-05,6.66349]
[1780301876602,33.4,72688.36,1.2,0.06331,7e-05,6.66323]
[1780301880706,33.4,72688.55,1.2,0.06331,7e-05,6.66295]
[1780301886673,33.39,72684.87,1.2,0.06301,7e-05,6.63849]
[1780301891710,33.39,72680.51,1.2,0.06269,7e-05,6.61145]
[1780301896707,33.38,72677.87,1.2,0.06249,7e-05,6.59458]
[1780301896745,33.38,72673.53,1.2,0.06219,7e-05,6.56968]
[1780301897128,33.38,72673.53,1.2,0.06219,7e-05,6.56968]
[1780301897644,33.38,72673.53,1.2,0.06219,7e-05,6.56968]
[1780301897752,33.38,72661.84,1.2,0.06139,7e-05,6.50255]
[1780301898730,33.38,72661.84,1.2,0.06139,7e-05,6.50255]
[1780301903794,33.37,72654.44,1.2,0.06085,7e-05,6.45761]
[1780301908829,33.37,72650.4,1.2,0.06056,7e-05,6.4329]
[1780301913866,33.37,72661.89,1.2,0.06128,7e-05,6.49262]
[1780301915881,33.36,72676.55,1.2,0.06227,7e-05,6.57526]
[1780301920915,33.36,72686.12,1.2,0.0629,7e-05,6.62784]
[1780301924609,33.36,72684.03,1.2,0.06274,7e-05,6.61507]
[1780301927364,33.36,72695.8,1.2,0.06354,7e-05,6.68174]
[1780301933002,33.35,72699.92,1.2,0.0638,7e-05,6.70271]
[1780301935034,33.35,72699.72,1.2,0.06378,7e-05,6.70105]
[1780301938131,33.35,72699.39,1.2,0.06373,7e-05,6.69765]
[1780301944638,33.34,72690.7,1.2,0.06309,7e-05,6.64449]
[1780301947958,33.34,72691.32,1.2,0.06312,7e-05,6.64654]
[1780301953142,33.33,72692.62,1.2,0.06318,7e-05,6.65171]
[1780301958177,33.33,72696.54,1.2,0.06343,7e-05,6.67227]
[1780301962983,33.32,72698.74,1.2,0.06356,7e-05,6.6832]
[1780301963438,33.32,72698.74,1.2,0.06356,7e-05,6.6832]
[1780301970261,33.31,72700.52,1.2,0.06363,7e-05,6.68954]
[1780301971352,33.31,72700.52,1.2,0.06363,7e-05,6.68954]
[1780301973022,33.31,72703.92,1.2,0.06382,7e-05,6.70434]
[1780301973456,33.31,72703.92,1.2,0.06382,7e-05,6.70434]
[1780301979324,33.29,72712.93,1.2,0.06432,7e-05,6.74591]
[1780301984359,33.29,72706.78,1.2,0.06387,7e-05,6.70813]
[1780301989395,33.28,72711.94,1.2,0.06421,7e-05,6.73651]
[1780301994787,33.27,72718.86,1.2,0.06466,7e-05,6.77343]
[1780301997451,33.27,72737.71,1.2,0.06595,7e-05,6.88029]
[1780302002496,33.22,72732.17,1.2,0.0653,7e-05,6.82733]
[1780302007139,33.19,72733.15,1.2,0.06516,7e-05,6.81571]
[1780302012562,33.12,72730.72,1.2,0.06462,7e-05,6.77143]
[1780302017597,33.11,72736.94,1.2,0.06498,7e-05,6.80169]
[1780302022632,33.06,72747.71,1.2,0.06545,7e-05,6.84083]
[1780302027668,33.04,72749.84,1.2,0.0655,7e-05,6.84523]
[1780302032703,33.04,72751.9,1.2,0.06558,7e-05,6.85065]
[1780302037738,33.02,72747.22,1.2,0.06514,7e-05,6.81448]
[1780302042773,33.02,72747.92,1.2,0.06518,7e-05,6.81735]
[1780302045290,33.02,72746.93,1.2,0.0651,7e-05,6.81079]
[1780302051837,33.01,72745.75,1.2,0.06499,7e-05,6.80161]
[1780302056875,32.99,72743.92,1.2,0.06473,7e-05,6.78088]
[1780302060958,32.97,72745.25,1.2,0.06473,7e-05,6.78068]
[1780302066945,32.94,72740.72,1.2,0.06421,7e-05,6.73802]
[1780302069495,32.94,72745.45,1.2,0.06454,7e-05,6.76529]
[1780302070510,32.94,72746.55,1.2,0.06462,7e-05,6.77179]
[1780302076009,32.92,72746.57,1.2,0.06448,7e-05,6.7604]
[1780302081044,32.9,72742.35,1.2,0.0641,7e-05,6.72946]
[1780302086079,32.9,72752.42,1.2,0.0648,7e-05,6.78718]
[1780302088086,32.9,72754.87,1.2,0.06496,7e-05,6.8004]
[1780302088150,32.9,72761.5,1.2,0.06544,7e-05,6.83976]
[1780302088355,32.9,72761.5,1.2,0.06544,7e-05,6.83976]
[1780302091137,32.9,72757.59,1.2,0.06515,7e-05,6.81631]
[1780302091337,32.9,72757.59,1.2,0.06515,7e-05,6.81631]
[1780302097670,32.89,72752.97,1.2,0.06474,7e-05,6.78097]
[1780302101088,32.88,72755.06,1.2,0.06487,7e-05,6.79177]
[1780302103198,32.88,72738.2,1.2,0.06362,7e-05,6.68843]
[1780302104702,32.88,72738.2,1.2,0.06362,7e-05,6.68843]
[1780302105017,32.88,72738.2,1.2,0.06362,7e-05,6.68843]
[1780302105342,32.88,72733.39,1.2,0.06328,7e-05,6.65992]
[1780302105602,32.88,72733.39,1.2,0.06328,7e-05,6.65992]
[1780302106188,32.87,72728.04,1.2,0.0629,7e-05,6.62835]
[1780302111255,32.87,72729.82,1.2,0.06301,7e-05,6.63803]
[1780302114822,32.87,72730.45,1.2,0.06305,7e-05,6.64128]
[1780302120318,32.87,72736.16,1.2,0.06344,7e-05,6.6738]
[1780302125353,32.87,72741.81,1.2,0.06383,7e-05,6.70626]
[1780302130389,32.87,72737.75,1.2,0.06354,7e-05,6.68146]
[1780302131848,32.87,72737.75,1.2,0.06354,7e-05,6.68146]
[1780302137440,32.87,72735.9,1.2,0.06339,7e-05,6.66974]
[1780302142475,32.86,72736.34,1.2,0.06342,7e-05,6.67172]
[1780302146503,32.86,72747.78,1.2,0.06422,7e-05,6.73841]
[1780302147182,32.86,72747.78,1.2,0.06422,7e-05,6.73841]
[1780302152545,32.86,72752.68,1.2,0.06452,7e-05,6.76172]
[1780302157385,32.86,72745.8,1.2,0.06401,7e-05,6.71988]
[1780302162424,32.85,72750.35,1.2,0.06432,7e-05,6.74546]
[1780302168657,32.85,72757.01,1.2,0.06478,7e-05,6.78393]
[1780302172996,32.85,72755.99,1.2,0.06471,7e-05,6.77742]
[1780302178421,32.85,72760.07,1.2,0.06499,7e-05,6.80064]
[1780302183764,32.85,72759.06,1.2,0.06491,7e-05,6.79392]
[1780302188723,32.85,72761.14,1.2,0.06505,7e-05,6.80568]
[1780302193837,32.84,72759.71,1.2,0.06493,7e-05,6.79622]
[1780302198872,32.84,72760.34,1.2,0.06497,7e-05,6.79917]
[1780302199934,32.84,72760.34,1.2,0.06497,7e-05,6.79917]
[1780302205921,32.84,72758.63,1.2,0.06483,7e-05,6.78811]
[1780302210956,32.84,72759.64,1.2,0.0649,7e-05,6.79345]
[1780302213373,32.84,72759.85,1.2,0.06488,7e-05,6.79046]
[1780302213379,32.84,72759.85,1.2,0.06488,7e-05,6.79046]
[1780302219012,32.84,72757.28,1.2,0.06468,7e-05,6.77459]
[1780302224046,32.84,72757.76,1.2,0.06471,7e-05,6.77697]
[1780302225452,32.84,72758.64,1.2,0.06477,7e-05,6.78209]
[1780302230822,32.82,72757.53,1.2,0.06462,7e-05,6.76939]
[1780302236131,32.79,72757.02,1.2,0.06438,7e-05,6.74991]
[1780302241166,32.76,72754.12,1.2,0.06403,7e-05,6.72066]
[1780302246201,32.76,72755.0,1.2,0.06405,7e-05,6.72254]
[1780302249170,32.75,72755.09,1.2,0.06403,7e-05,6.72093]
[1780302255265,32.75,72754.37,1.2,0.06394,7e-05,6.71384]
[1780302260996,32.74,72754.28,1.2,0.06392,7e-05,6.71187]
[1780302266341,32.74,72745.27,1.2,0.06325,7e-05,6.65657]
[1780302270246,32.74,72747.55,1.2,0.06341,7e-05,6.66954]
[1780302272871,32.74,72746.17,1.2,0.06327,7e-05,6.65673]
[1780302277965,32.73,72746.32,1.2,0.06326,7e-05,6.65641]
[1780302285236,32.73,72745.32,1.2,0.06317,7e-05,6.64902]
[1780302291918,32.73,72745.34,1.2,0.06316,7e-05,6.64755]
[1780302294107,32.73,72743.38,1.2,0.06301,7e-05,6.63536]
[1780302301592,32.73,72740.82,1.2,0.06282,7e-05,6.61939]
[1780302306627,32.73,72738.84,1.2,0.06268,7e-05,6.60783]
[1780302307536,32.73,72738.84,1.2,0.06268,7e-05,6.60783]
[1780302307596,32.73,72738.84,1.2,0.06268,7e-05,6.60783]
[1780302312669,32.73,72738.96,1.2,0.06269,7e-05,6.60866]
[1780302317974,32.73,72738.68,1.2,0.06267,7e-05,6.60705]
[1780302321730,32.73,72745.54,1.2,0.06315,7e-05,6.64736]
[1780302324102,32.73,72747.71,1.2,0.0633,7e-05,6.65994]
[1780302326716,32.72,72745.57,1.2,0.06315,7e-05,6.64701]
[1780302326901,32.72,72745.57,1.2,0.06315,7e-05,6.64701]
[1780302330792,32.72,72748.77,1.2,0.06337,7e-05,6.66541]
[1780302332714,32.72,72747.43,1.2,0.06324,7e-05,6.65306]
[1780302338309,32.72,72744.88,1.2,0.06304,7e-05,6.637]
[1780302341081,32.72,72745.15,1.2,0.06305,7e-05,6.63797]
[1780302346236,32.72,72742.53,1.2,0.06286,7e-05,6.62185]
[1780302352949,32.71,72743.13,1.2,0.06288,7e-05,6.62391]
[1780302354092,32.71,72743.13,1.2,0.06288,7e-05,6.62391]
[1780302358342,32.71,72743.33,1.2,0.06289,7e-05,6.62459]
[1780302369061,32.71,72744.38,1.2,0.06294,7e-05,6.62843]
[1780302371697,32.71,72743.93,1.2,0.0629,7e-05,6.6256]
[1780302372919,32.71,72743.93,1.2,0.0629,7e-05,6.62524]
[1780302380140,32.7,72744.33,1.2,0.06291,7e-05,6.62616]
[1780302385175,32.7,72745.75,1.2,0.063,7e-05,6.63353]
[1780302390210,32.7,72745.8,1.2,0.06299,7e-05,6.63287]
[1780302395244,32.7,72745.7,1.2,0.06294,7e-05,6.62742]
[1780302400280,32.7,72744.44,1.2,0.06284,7e-05,6.61907]
[1780302405022,32.7,72744.54,1.2,0.06284,7e-05,6.61895]
[1780302405138,32.7,72744.54,1.2,0.06284,7e-05,6.61895]
[1780302405608,32.69,72745.55,1.2,0.06291,7e-05,6.62471]
[1780302405672,32.69,72745.55,1.2,0.06291,7e-05,6.62471]
[1780302415385,32.69,72745.96,1.2,0.06291,7e-05,6.62514]
[1780302420117,32.69,72746.03,1.2,0.06291,7e-05,6.62516]
[1780302425455,32.69,72744.06,1.2,0.06275,7e-05,6.61214]
[1780302430490,32.69,72745.25,1.2,0.06283,7e-05,6.6183]
[1780302435525,32.68,72745.7,1.2,0.06285,7e-05,6.61997]
[1780302440560,32.68,72745.26,1.2,0.06281,7e-05,6.61652]
[1780302448616,32.68,72746.41,1.2,0.06287,7e-05,6.62189]
[1780302453654,32.68,72747.01,1.2,0.06287,7e-05,6.62067]
[1780302459018,32.68,72745.71,1.2,0.06277,7e-05,6.61238]
[1780302464731,32.67,72744.34,1.2,0.06266,7e-05,6.60297]
[1780302467770,32.67,72737.7,1.2,0.06218,7e-05,6.56356]
[1780302473794,32.67,72734.44,1.2,0.06194,7e-05,6.54316]
[1780302481440,32.67,72734.32,1.2,0.06192,7e-05,6.5418]
[1780302481539,32.67,72734.32,1.2,0.06192,7e-05,6.5418]
[1780302481550,32.67,72734.32,1.2,0.06192,7e-05,6.5418]
[1780302482303,32.67,72734.32,1.2,0.06192,7e-05,6.5418]
[1780302482350,32.67,72734.32,1.2,0.06192,7e-05,6.5418]
[1780302482904,32.67,72732.11,1.2,0.06176,7e-05,6.52826]
[1780302483240,32.67,72732.11,1.2,0.06176,7e-05,6.52826]
[1780302483581,32.67,72723.85,1.2,0.06119,7e-05,6.47998]
[1780302484139,32.67,72723.85,1.2,0.06119,7e-05,6.47998]
[1780302484635,32.67,72714.35,1.2,0.06053,7e-05,6.42485]
[1780302485297,32.67,72714.35,1.2,0.06053,7e-05,6.42485]
[1780302485340,32.67,72685.87,1.2,0.0586,7e-05,6.26121]
[1780302485588,32.67,72685.87,1.2,0.0586,7e-05,6.26121]
[1780302485690,32.67,72685.87,1.2,0.0586,7e-05,6.26121]
[1780302485699,32.67,72685.87,1.2,0.0586,7e-05,6.26121]
[1780302487505,32.67,72677.8,1.2,0.05807,7e-05,6.21557]
[1780302488264,32.67,72677.8,1.2,0.05807,7e-05,6.21557]
[1780302489816,32.67,72678.28,1.2,0.0581,7e-05,6.21846]
[1780302490847,32.67,72678.91,1.2,0.05814,7e-05,6.22211]
[1780302497005,32.67,72682.02,1.2,0.05835,7e-05,6.24015]
[1780302497731,32.67,72682.09,1.2,0.05836,7e-05,6.24059]
[1780302501571,32.67,72680.46,1.2,0.05825,7e-05,6.2315]
[1780302507028,32.67,72677.19,1.2,0.05804,7e-05,6.21335]
[1780302512064,32.67,72676.09,1.2,0.05794,7e-05,6.20368]
[1780302512958,32.67,72676.09,1.2,0.05794,7e-05,6.20368]
[1780302518108,32.67,72675.99,1.2,0.05794,7e-05,6.20365]
[1780302523142,32.67,72677.26,1.2,0.05803,7e-05,6.21123]
[1780302528178,32.67,72673.82,1.2,0.0578,7e-05,6.19208]
[1780302533214,32.67,72673.16,1.2,0.05777,7e-05,6.18879]
[1780302538249,32.67,72671.31,1.2,0.05765,7e-05,6.17878]
[1780302539683,32.67,72669.74,1.2,0.05755,7e-05,6.17002]
[1780302541510,32.67,72668.94,1.2,0.05749,7e-05,6.16562]
[1780302543422,32.67,72664.91,1.2,0.05723,7e-05,6.14317]
[1780302546314,32.68,72653.52,1.2,0.0565,6e-05,6.07999]
[1780302548205,32.68,72654.17,1.2,0.05654,7e-05,6.08389]
[1780302553368,32.68,72644.4,1.2,0.05593,6e-05,6.03095]
[1780302558406,32.68,72642.65,1.2,0.05584,6e-05,6.02291]
[1780302563441,32.69,72639.88,1.2,0.05568,6e-05,6.00935]
[1780302568480,32.69,72644.42,1.2,0.05599,6e-05,6.03638]
[1780302571700,32.69,72644.79,1.2,0.05602,6e-05,6.03911]
[1780302572176,32.69,72644.73,1.2,0.05599,6e-05,6.03534]
[1780302572300,32.69,72644.73,1.2,0.05599,6e-05,6.03534]
[1780302572452,32.69,72644.73,1.2,0.05599,6e-05,6.03534]
[1780302572507,32.69,72599.4,1.2,0.05313,6e-05,5.78646]
[1780302573188,32.69,72599.4,1.2,0.05313,6e-05,5.78646]
[1780302573515,32.69,72576.13,1.2,0.05171,6e-05,5.66135]
[1780302574069,32.69,72576.13,1.2,0.05171,6e-05,5.66135]
[1780302575521,32.7,72571.37,1.2,0.05143,6e-05,5.63662]
[1780302575584,32.7,72571.37,1.2,0.05143,6e-05,5.63662]
[1780302576540,32.73,72582.63,1.2,0.05229,6e-05,5.71224]
[1780302577512,32.73,72582.63,1.2,0.05229,6e-05,5.71224]
[1780302577548,32.73,72609.93,1.2,0.05399,6e-05,5.86097]
[1780302577742,32.73,72609.93,1.2,0.05399,6e-05,5.86097]
[1780302577901,32.73,72609.93,1.2,0.05399,6e-05,5.86097]
[1780302578555,32.73,72621.48,1.2,0.05472,6e-05,5.92467]
[1780302579828,32.73,72613.72,1.2,0.05423,6e-05,5.88252]
[1780302580172,32.73,72613.72,1.2,0.05423,6e-05,5.88252]
[1780302580844,32.73,72612.41,1.2,0.05416,6e-05,5.87568]
[1780302582177,32.73,72611.51,1.2,0.0541,6e-05,5.87115]
[1780302582583,32.73,72610.16,1.2,0.05402,6e-05,5.86418]
[1780302585604,32.74,72621.19,1.2,0.05472,6e-05,5.92484]
[1780302590638,32.73,72629.3,1.2,0.05523,6e-05,5.96872]
[1780302595674,32.73,72629.22,1.2,0.05521,6e-05,5.96737]
[1780302600709,32.73,72641.54,1.2,0.05599,6e-05,6.03452]
[1780302604812,32.73,72651.82,1.2,0.05665,7e-05,6.0919]
[1780302605109,32.73,72651.82,1.2,0.05665,7e-05,6.0919]
[1780302607556,32.73,72657.15,1.2,0.05699,7e-05,6.12121]
[1780302607617,32.73,72657.15,1.2,0.05699,7e-05,6.12121]
[1780302610450,32.73,72666.77,1.2,0.05762,7e-05,6.17478]
[1780302610819,32.73,72669.13,1.2,0.05777,7e-05,6.18781]
[1780302611033,32.73,72669.13,1.2,0.05777,7e-05,6.18781]
[1780302611240,32.73,72669.13,1.2,0.05777,7e-05,6.18781]
[1780302611790,32.73,72657.95,1.2,0.05703,7e-05,6.12457]
[1780302613061,32.73,72657.95,1.2,0.05703,7e-05,6.12457]
[1780302613586,32.72,72639.52,1.2,0.05583,6e-05,6.02089]
[1780302615175,32.72,72635.66,1.2,0.05558,6e-05,5.99933]
[1780302620879,32.72,72630.31,1.2,0.05519,6e-05,5.96582]
[1780302626785,32.71,72619.87,1.2,0.05449,6e-05,5.90482]
[1780302633118,32.71,72607.63,1.2,0.05368,6e-05,5.83362]
[1780302635562,32.71,72592.82,1.2,0.05276,6e-05,5.75323]
[1780302636213,32.71,72592.82,1.2,0.05276,6e-05,5.75323]
[1780302639100,32.71,72582.38,1.2,0.05213,6e-05,5.69701]
[1780302639199,32.71,72582.38,1.2,0.05213,6e-05,5.69701]
[1780302639290,32.71,72581.89,1.2,0.0521,6e-05,5.6944]
[1780302639730,32.71,72581.89,1.2,0.0521,6e-05,5.6944]
[1780302640162,32.71,72581.89,1.2,0.0521,6e-05,5.6944]
[1780302641971,32.71,72588.57,1.2,0.0525,6e-05,5.72999]
[1780302642596,32.71,72588.57,1.2,0.0525,6e-05,5.72999]
[1780302642768,32.71,72594.45,1.2,0.05286,6e-05,5.76156]
[1780302643455,32.71,72594.45,1.2,0.05286,6e-05,5.76156]
[1780302644947,32.71,72577.38,1.2,0.05181,6e-05,5.66921]
[1780302644978,32.71,72577.38,1.2,0.05181,6e-05,5.66921]
[1780302645535,32.71,72577.38,1.2,0.05181,6e-05,5.66921]
[1780302645621,32.71,72577.38,1.2,0.05181,6e-05,5.66921]
[1780302646896,32.71,72573.88,1.2,0.0516,6e-05,5.65043]
[1780302646937,32.71,72573.88,1.2,0.0516,6e-05,5.65043]
[1780302649099,32.7,72569.5,1.2,0.05133,6e-05,5.62701]
[1780302649480,32.7,72569.5,1.2,0.05133,6e-05,5.62701]
[1780302650304,32.71,72560.8,1.2,0.05081,6e-05,5.58078]
[1780302652550,32.71,72554.63,1.2,0.05044,6e-05,5.54821]
[1780302652649,32.71,72554.63,1.2,0.05044,6e-05,5.54821]
[1780302653606,32.71,72554.04,1.2,0.05041,6e-05,5.54507]
[1780302653847,32.71,72550.39,1.2,0.05019,6e-05,5.52578]
[1780302655144,32.71,72543.39,1.2,0.04978,6e-05,5.48895]
[1780302656143,32.71,72540.01,1.2,0.04958,6e-05,5.47128]
[1780302660327,32.71,72547.93,1.2,0.05005,6e-05,5.51309]
[1780302666071,32.71,72544.62,1.2,0.04986,6e-05,5.49581]
[1780302671218,32.71,72543.82,1.2,0.04981,6e-05,5.49173]
[1780302676253,32.71,72543.13,1.2,0.04977,6e-05,5.4882]
[1780302680498,32.71,72553.82,1.2,0.0504,6e-05,5.54444]
[1780302680700,32.71,72553.82,1.2,0.0504,6e-05,5.54444]
[1780302686323,32.7,72562.09,1.2,0.05089,6e-05,5.58747]
[1780302687330,32.7,72550.54,1.2,0.0502,6e-05,5.5262]
[1780302692365,32.7,72540.29,1.2,0.04956,6e-05,5.46868]
[1780302696465,32.7,72539.56,1.2,0.04952,6e-05,5.46499]
[1780302699046,32.7,72538.4,1.2,0.04945,6e-05,5.45907]
[1780302700762,32.71,72538.22,1.2,0.04945,6e-05,5.45823]
[1780302703519,32.71,72525.51,1.2,0.04871,6e-05,5.39215]
[1780302709354,32.71,72536.72,1.2,0.04937,6e-05,5.45149]
[1780302713192,32.71,72538.69,1.2,0.04949,6e-05,5.46212]
[1780302714085,32.71,72546.88,1.2,0.04997,6e-05,5.50516]
[1780302719554,32.71,72551.65,1.2,0.05025,6e-05,5.52996]
[1780302724589,32.71,72554.69,1.2,0.05043,6e-05,5.54575]
[1780302729616,32.71,72560.68,1.2,0.05078,6e-05,5.57718]
[1780302734659,32.71,72558.59,1.2,0.05065,6e-05,5.56552]
[1780302736355,32.71,72560.74,1.2,0.05078,6e-05,5.57682]
[1780302741546,32.7,72565.29,1.2,0.05104,6e-05,5.60055]
[1780302744584,32.7,72549.9,1.2,0.05012,6e-05,5.51873]
[1780302749769,32.7,72555.9,1.2,0.05048,6e-05,5.55024]
[1780302753800,32.7,72568.18,1.2,0.05118,6e-05,5.61139]
[1780302759119,32.7,72570.88,1.2,0.05133,6e-05,5.62503]
[1780302764875,32.7,72576.21,1.2,0.05164,6e-05,5.65237]
[1780302767135,32.7,72578.6,1.2,0.05178,6e-05,5.66497]
[1780302767143,32.7,72578.6,1.2,0.05178,6e-05,5.66497]
[1780302768903,32.7,72599.05,1.2,0.05303,6e-05,5.77478]
[1780302770189,32.7,72599.05,1.2,0.05303,6e-05,5.77478]
[1780302775952,32.69,72603.93,1.2,0.05331,6e-05,5.79956]
[1780302779663,32.69,72603.43,1.2,0.05328,6e-05,5.79633]
[1780302784045,32.69,72604.6,1.2,0.05333,6e-05,5.80134]
[1780302784440,32.69,72604.6,1.2,0.05333,6e-05,5.80134]
[1780302785925,32.69,72623.77,1.2,0.05453,6e-05,5.90572]
[1780302789249,32.66,72642.99,1.2,0.05561,6e-05,5.99913]
[1780302791039,32.66,72647.73,1.2,0.05591,6e-05,6.02515]
[1780302791255,32.66,72647.73,1.2,0.05591,6e-05,6.02515]
[1780302791392,32.66,72647.73,1.2,0.05591,6e-05,6.02515]
[1780302796087,32.63,72646.52,1.2,0.05568,6e-05,6.006]
[1780302796102,32.63,72646.52,1.2,0.05568,6e-05,6.006]
[1780302801768,32.58,72660.61,1.2,0.05631,7e-05,6.06005]
[1780302803022,32.56,72664.16,1.2,0.05641,7e-05,6.06918]
[1780302807485,32.51,72669.89,1.2,0.05652,7e-05,6.07916]
[1780302808909,32.48,72669.43,1.2,0.05633,7e-05,6.06257]
[1780302811682,32.46,72668.94,1.2,0.05614,7e-05,6.04652]
[1780302813697,32.43,72666.77,1.2,0.05582,6e-05,6.01807]
[1780302815950,32.4,72666.19,1.2,0.0556,6e-05,5.99921]
[1780302815954,32.4,72666.19,1.2,0.0556,6e-05,5.99921]
[1780302816054,32.4,72666.19,1.2,0.0556,6e-05,5.99921]
[1780302817296,32.38,72670.92,1.2,0.05584,7e-05,6.01995]
[1780302817660,32.38,72670.92,1.2,0.05584,7e-05,6.01995]
[1780302817735,32.38,72690.33,1.2,0.05705,7e-05,6.12487]
[1780302818096,32.38,72690.33,1.2,0.05705,7e-05,6.12487]
[1780302818115,32.38,72690.33,1.2,0.05705,7e-05,6.12487]
[1780302818174,32.38,72690.33,1.2,0.05705,7e-05,6.12487]
[1780302818193,32.38,72690.33,1.2,0.05705,7e-05,6.12487]
[1780302818291,32.38,72690.33,1.2,0.05705,7e-05,6.12487]
[1780302820124,32.37,72696.19,1.2,0.05742,7e-05,6.15648]
[1780302822488,32.37,72695.96,1.2,0.0574,7e-05,6.15455]
[1780302823094,32.37,72700.64,1.2,0.05771,7e-05,6.18076]
[1780302825161,32.35,72705.62,1.2,0.05791,7e-05,6.19859]
[1780302827093,32.33,72710.25,1.2,0.05812,7e-05,6.21624]
[1780302827170,32.33,72710.25,1.2,0.05812,7e-05,6.21624]
[1780302830213,32.31,72700.1,1.2,0.05732,7e-05,6.14811]
[1780302833054,32.3,72694.56,1.2,0.05688,7e-05,6.11049]
[1780302833186,32.3,72694.56,1.2,0.05688,7e-05,6.11049]
[1780302834427,32.29,72691.52,1.2,0.05666,7e-05,6.09188]
[1780302835227,32.29,72693.2,1.2,0.05676,7e-05,6.10046]
[1780302837990,32.27,72691.35,1.2,0.05653,7e-05,6.08056]
[1780302838506,32.27,72691.35,1.2,0.05653,7e-05,6.08056]
[1780302838868,32.27,72691.35,1.2,0.05653,7e-05,6.08056]
[1780302838544,32.27,72704.6,1.2,0.05738,7e-05,6.15319]
[1780302840888,32.26,72711.81,1.2,0.05785,7e-05,6.19418]
[1780302842373,32.25,72710.48,1.2,0.05769,7e-05,6.18022]
[1780302842612,32.25,72710.48,1.2,0.05769,7e-05,6.18022]
[1780302842911,32.24,72717.07,1.2,0.0581,7e-05,6.21487]
[1780302843761,32.24,72731.94,1.2,0.05908,7e-05,6.29901]
[1780302846310,32.24,72738.17,1.2,0.05951,7e-05,6.33511]
[1780302846320,32.24,72738.17,1.2,0.05951,7e-05,6.33511]
[1780302849080,32.23,72746.27,1.2,0.06002,7e-05,6.37848]
[1780302854506,32.2,72750.19,1.2,0.06011,7e-05,6.38651]
[1780302859913,32.18,72752.62,1.2,0.06018,7e-05,6.3919]
[1780302864092,32.16,72748.93,1.2,0.05979,7e-05,6.35924]
[1780302869611,32.16,72733.09,1.2,0.05869,7e-05,6.26642]
[1780302874646,32.16,72726.16,1.2,0.05819,7e-05,6.22222]
[1780302879681,32.16,72724.65,1.2,0.05809,7e-05,6.21376]
[1780302884716,32.16,72727.11,1.2,0.05823,7e-05,6.22574]
[1780302889765,32.15,72718.87,1.2,0.05767,7e-05,6.17783]
[1780302894800,32.15,72717.2,1.2,0.05755,7e-05,6.168]
[1780302896814,32.15,72731.05,1.2,0.05848,7e-05,6.24765]
[1780302901849,32.15,72743.75,1.2,0.05934,7e-05,6.32001]
[1780302905884,32.15,72755.7,1.2,0.06016,7e-05,6.38963]
[1780302909084,32.14,72754.03,1.2,0.05999,7e-05,6.37554]
[1780302911257,32.14,72759.23,1.2,0.06033,7e-05,6.40391]
[1780302911369,32.14,72759.23,1.2,0.06033,7e-05,6.40391]
[1780302918283,32.11,72755.57,1.2,0.05991,7e-05,6.36905]
[1780302924841,32.1,72757.22,1.2,0.05995,7e-05,6.37253]
[1780302930050,32.07,72763.28,1.2,0.06019,7e-05,6.39266]
[1780302935085,32.05,72758.28,1.2,0.0597,7e-05,6.35025]
[1780302937487,32.04,72758.84,1.2,0.05971,7e-05,6.35173]
[1780302943796,32.03,72759.76,1.2,0.05972,7e-05,6.35263]
[1780302949198,32.01,72757.71,1.2,0.05945,7e-05,6.32945]
[1780302954233,32.0,72758.09,1.2,0.05938,7e-05,6.3236]
[1780302959269,31.98,72758.61,1.2,0.05931,7e-05,6.31804]
[1780302964304,31.96,72750.61,1.2,0.05867,7e-05,6.26396]
[1780302969068,31.96,72749.89,1.2,0.05861,7e-05,6.25868]
[1780302974377,31.96,72750.29,1.2,0.05863,7e-05,6.2605]
[1780302979414,31.96,72750.37,1.2,0.05864,7e-05,6.26094]
[1780302984449,31.96,72749.53,1.2,0.05858,7e-05,6.25598]
[1780302989484,31.96,72747.17,1.2,0.05842,7e-05,6.24238]
[1780302994519,31.96,72746.17,1.2,0.05832,7e-05,6.23299]
[1780302999554,31.96,72748.49,1.2,0.05848,7e-05,6.24663]
[1780303003010,31.96,72748.46,1.2,0.05848,7e-05,6.24651]
[1780303013031,31.96,72748.46,1.2,0.05848,7e-05,6.2468]
[1780303014152,31.96,72748.79,1.2,0.05851,7e-05,6.24877]
[1780303019694,31.96,72750.92,1.2,0.05865,7e-05,6.26095]
[1780303024735,31.96,72744.25,1.2,0.05819,7e-05,6.22224]
[1780303026857,31.96,72742.31,1.2,0.05806,7e-05,6.21108]
[1780303029060,31.96,72742.42,1.2,0.05807,7e-05,6.21183]
[1780303034545,31.96,72741.37,1.2,0.05801,7e-05,6.20658]
[1780303043868,31.97,72739.57,1.2,0.05791,7e-05,6.19778]
[1780303048928,31.97,72744.89,1.2,0.05827,7e-05,6.22898]
[1780303054945,31.97,72740.76,1.2,0.05797,7e-05,6.2018]
[1780303059980,31.97,72740.79,1.2,0.05798,7e-05,6.20267]
[1780303065015,31.97,72742.72,1.2,0.05812,7e-05,6.21445]
[1780303070052,31.97,72742.16,1.2,0.05808,7e-05,6.21165]
[1780303075085,31.97,72740.35,1.2,0.05797,7e-05,6.20171]
[1780303080120,31.97,72741.12,1.2,0.05802,7e-05,6.20616]
[1780303085155,31.97,72742.16,1.2,0.0581,7e-05,6.21272]
[1780303090190,31.97,72743.2,1.2,0.05817,7e-05,6.21922]
[1780303095224,31.97,72747.3,1.2,0.05845,7e-05,6.24321]
[1780303100260,31.97,72752.02,1.2,0.05878,7e-05,6.2705]
[1780303105295,31.97,72750.89,1.2,0.05869,7e-05,6.26366]
[1780303110330,31.97,72752.75,1.2,0.05882,7e-05,6.27434]
[1780303115365,31.97,72754.44,1.2,0.0589,7e-05,6.28002]
[1780303120400,31.97,72747.91,1.2,0.05845,7e-05,6.24194]
[1780303125412,31.97,72748.63,1.2,0.0585,7e-05,6.2462]
[1780303130470,31.97,72750.32,1.2,0.05861,7e-05,6.25543]
[1780303135506,31.97,72753.07,1.2,0.05878,7e-05,6.27011]
[1780303140547,31.97,72754.43,1.2,0.05887,7e-05,6.27718]
[1780303145308,31.97,72754.05,1.3,0.05884,7e-05,6.27477]
[1780303146329,31.97,72754.05,1.3,0.05884,7e-05,6.27464]
[1780303146848,31.97,72754.05,1.3,0.05884,7e-05,6.27464]
[1780303155653,31.95,72753.79,1.3,0.05873,7e-05,6.26618]
[1780303160688,31.94,72755.77,1.3,0.05877,7e-05,6.26922]
[1780303165928,31.92,72756.32,1.3,0.05873,7e-05,6.26565]
[1780303169313,31.92,72764.91,1.3,0.05931,7e-05,6.31502]
[1780303174786,31.92,72767.0,1.3,0.05941,7e-05,6.32246]
[1780303179821,31.92,72766.82,1.3,0.05938,7e-05,6.32054]
[1780303184856,31.91,72769.81,1.3,0.05958,7e-05,6.33712]
[1780303190271,31.91,72766.08,1.3,0.05931,7e-05,6.31456]
[1780303194031,31.91,72766.42,1.3,0.05933,7e-05,6.31594]
[1780303199961,31.91,72765.76,1.3,0.05927,7e-05,6.31103]
[1780303201976,31.91,72754.56,1.3,0.05849,7e-05,6.24488]
[1780303207011,31.91,72751.63,1.3,0.05832,7e-05,6.23008]
[1780303209066,31.91,72751.65,1.3,0.05833,7e-05,6.23064]
[1780303214132,31.92,72751.8,1.3,0.05836,7e-05,6.23308]
[1780303222117,31.92,72752.53,1.3,0.05841,7e-05,6.23754]
[1780303229168,31.92,72752.7,1.3,0.05842,7e-05,6.23859]
[1780303234203,31.92,72753.08,1.3,0.05841,7e-05,6.23695]
[1780303239238,31.92,72753.42,1.3,0.05844,7e-05,6.23889]
[1780303245280,31.92,72753.69,1.3,0.05845,7e-05,6.24037]
[1780303251322,31.92,72753.44,1.3,0.05843,7e-05,6.2387]
[1780303256357,31.92,72751.64,1.3,0.05831,7e-05,6.22812]
[1780303261392,31.92,72751.2,1.3,0.05828,7e-05,6.22554]
[1780303266427,31.92,72745.73,1.3,0.05791,7e-05,6.19392]
[1780303271464,31.91,72740.52,1.3,0.05752,7e-05,6.16076]
[1780303276498,31.91,72733.79,1.3,0.05705,7e-05,6.12086]
[1780303278680,31.91,72727.45,1.3,0.05663,7e-05,6.08432]
[1780303285562,31.91,72725.29,1.3,0.05648,7e-05,6.07173]
[1780303290597,31.91,72718.21,1.3,0.05601,7e-05,6.0313]
[1780303291495,31.91,72718.21,1.3,0.05601,7e-05,6.0313]
[1780303292508,31.91,72717.34,1.3,0.05592,7e-05,6.02259]
[1780303292744,31.91,72717.34,1.3,0.05592,7e-05,6.02259]
[1780303299883,31.91,72724.62,1.3,0.05641,7e-05,6.06452]
[1780303305704,31.91,72724.4,1.3,0.05639,7e-05,6.06288]
[1780303311746,31.91,72723.19,1.3,0.05631,7e-05,6.05573]
[1780303313289,31.91,72710.71,1.3,0.05548,7e-05,5.98458]
[1780303319136,31.91,72709.34,1.3,0.05539,7e-05,5.97675]
[1780303319736,31.91,72709.19,1.3,0.05538,7e-05,5.97583]
[1780303319911,31.91,72709.19,1.3,0.05538,7e-05,5.97583]
[1780303321775,31.91,72697.68,1.3,0.05463,6e-05,5.91049]
[1780303325513,31.9,72693.21,1.3,0.05433,6e-05,5.88495]
[1780303330884,31.9,72693.91,1.3,0.05437,6e-05,5.88862]
[1780303335919,31.9,72694.05,1.3,0.05438,6e-05,5.88914]
[1780303340954,31.9,72694.13,1.3,0.05438,6e-05,5.88944]
[1780303346438,31.9,72694.06,1.3,0.05438,6e-05,5.88893]
[1780303346553,31.9,72694.06,1.3,0.05438,6e-05,5.88893]
[1780303347269,31.9,72660.3,1.3,0.05223,6e-05,5.70089]
[1780303348162,31.9,72660.3,1.3,0.05223,6e-05,5.70089]
[1780303348257,31.9,72607.32,1.3,0.04899,6e-05,5.41346]
[1780303350681,31.91,72599.5,1.3,0.04856,6e-05,5.37481]
[1780303351648,31.91,72599.62,1.3,0.04854,6e-05,5.37221]
[1780303351812,31.91,72599.62,1.3,0.04854,6e-05,5.37221]
[1780303353726,31.91,72598.71,1.3,0.04849,6e-05,5.36808]
[1780303354082,31.91,72598.71,1.3,0.04849,6e-05,5.36808]
[1780303355251,31.91,72598.88,1.3,0.04851,6e-05,5.36934]
[1780303358095,31.92,72614.33,1.3,0.04944,6e-05,5.45315]
[1780303363130,31.92,72622.07,1.3,0.04992,6e-05,5.49559]
[1780303366022,31.92,72624.35,1.3,0.05006,6e-05,5.50816]
[1780303371186,31.92,72622.9,1.3,0.04998,6e-05,5.5011]
[1780303372566,31.92,72619.59,1.3,0.04978,6e-05,5.48342]
[1780303374554,31.92,72605.77,1.3,0.04896,6e-05,5.40983]
[1780303381205,31.92,72597.78,1.3,0.0485,6e-05,5.36914]
[1780303383282,31.93,72577.79,1.3,0.04735,6e-05,5.26478]
[1780303384092,31.93,72577.79,1.3,0.04735,6e-05,5.26478]
[1780303384920,31.93,72585.79,1.3,0.04782,6e-05,5.30732]
[1780303390331,31.93,72595.83,1.3,0.04843,6e-05,5.36265]
[1780303395369,31.94,72592.94,1.3,0.04828,6e-05,5.34914]
[1780303401411,31.94,72591.18,1.3,0.04821,6e-05,5.34214]
[1780303405439,31.94,72607.82,1.3,0.04921,6e-05,5.43204]
[1780303409467,31.95,72626.36,1.3,0.05034,6e-05,5.53268]
[1780303414504,31.95,72634.52,1.3,0.05081,6e-05,5.57366]
[1780303419539,31.95,72634.77,1.3,0.05083,6e-05,5.57512]
[1780303424574,31.95,72633.91,1.3,0.05078,6e-05,5.57069]
[1780303429859,31.95,72639.9,1.3,0.05115,6e-05,5.60333]
[1780303435060,31.95,72644.25,1.3,0.05141,6e-05,5.62689]
[1780303441364,31.95,72651.34,1.3,0.05185,6e-05,5.66511]
[1780303446729,31.94,72653.09,1.3,0.05194,6e-05,5.67383]
[1780303451765,31.94,72653.07,1.3,0.05194,6e-05,5.67308]
[1780303456800,31.94,72655.03,1.3,0.05205,6e-05,5.68315]
[1780303462353,31.94,72663.3,1.3,0.05256,6e-05,5.72811]
[1780303467877,31.94,72662.44,1.3,0.0525,6e-05,5.7224]
[1780303472912,31.94,72659.26,1.3,0.05225,6e-05,5.70021]
[1780303476404,31.94,72659.04,1.3,0.05224,6e-05,5.69867]
[1780303481295,31.93,72658.82,1.3,0.05221,6e-05,5.69664]
[1780303486826,31.93,72657.15,1.3,0.0521,6e-05,5.6866]
[1780303486831,31.93,72657.15,1.3,0.0521,6e-05,5.6866]
[1780303486835,31.93,72657.15,1.3,0.0521,6e-05,5.6866]
[1780303489234,31.93,72658.21,1.3,0.05216,6e-05,5.69212]
[1780303495265,31.93,72663.98,1.3,0.05251,6e-05,5.72279]
[1780303501172,31.93,72667.38,1.3,0.05271,6e-05,5.74028]
[1780303502061,31.93,72676.09,1.3,0.05326,6e-05,5.78846]
[1780303503006,31.93,72682.9,1.3,0.05369,6e-05,5.82637]
[1780303508175,31.92,72683.62,1.3,0.05372,6e-05,5.82835]
[1780303513211,31.92,72682.43,1.3,0.05362,6e-05,5.8201]
[1780303515947,31.92,72682.38,1.3,0.05361,6e-05,5.81918]
[1780303518096,31.92,72680.57,1.3,0.05349,6e-05,5.80844]
[1780303523186,31.91,72692.75,1.3,0.05426,6e-05,5.87558]
[1780303528316,31.91,72693.26,1.3,0.05428,6e-05,5.87708]
[1780303532271,31.91,72702.89,1.3,0.05486,7e-05,5.92669]
[1780303537379,31.9,72696.75,1.3,0.05443,6e-05,5.88975]
[1780303539724,31.9,72695.33,1.3,0.05433,6e-05,5.8812]
[1780303545439,31.9,72693.53,1.3,0.0542,6e-05,5.86934]
[1780303550473,31.9,72693.74,1.3,0.0542,6e-05,5.86928]
[1780303553495,31.9,72681.69,1.3,0.05342,6e-05,5.80118]
[1780303558531,31.9,72675.97,1.3,0.05305,6e-05,5.76914]
[1780303563664,31.9,72676.54,1.3,0.05308,6e-05,5.7723]
[1780303566589,31.89,72689.03,1.3,0.05388,6e-05,5.84159]
[1780303571623,31.89,72689.8,1.3,0.05392,6e-05,5.84482]
[1780303576659,31.89,72694.92,1.3,0.05423,6e-05,5.87248]
[1780303581694,31.89,72690.39,1.3,0.05393,6e-05,5.84609]
[1780303586729,31.89,72690.42,1.3,0.05392,6e-05,5.84546]
[1780303591764,31.88,72690.7,1.3,0.0539,6e-05,5.8426]
[1780303594791,31.88,72709.3,1.3,0.0551,7e-05,5.94698]
[1780303600388,31.88,72708.5,1.3,0.05503,7e-05,5.94096]
[1780303601793,31.88,72703.2,1.3,0.05468,7e-05,5.91028]
[1780303601915,31.88,72677.52,1.3,0.05303,6e-05,5.76646]
[1780303607972,31.88,72682.58,1.3,0.05333,6e-05,5.79316]
[1780303608909,31.88,72702.87,1.3,0.05464,7e-05,5.90694]
[1780303610079,31.88,72714.86,1.3,0.05543,7e-05,5.97495]
[1780303614348,31.88,72714.74,1.3,0.05542,7e-05,5.97421]
[1780303619986,31.87,72716.43,1.3,0.0555,7e-05,5.98159]
[1780303625029,31.87,72729.38,1.3,0.05633,7e-05,6.0533]
[1780303629055,31.86,72741.69,1.3,0.05714,7e-05,6.12229]
[1780303633351,31.84,72727.81,1.3,0.05608,7e-05,6.03125]
[1780303639126,31.84,72729.13,1.3,0.05614,7e-05,6.03663]
[1780303644342,31.83,72728.05,1.3,0.05605,7e-05,6.02887]
[1780303650205,31.83,72726.8,1.3,0.05593,7e-05,6.01856]
[1780303655241,31.82,72725.12,1.3,0.05575,7e-05,6.00258]
[1780303660276,31.82,72724.54,1.3,0.05569,7e-05,5.99679]
[1780303665311,31.81,72724.33,1.3,0.05564,7e-05,5.99326]
[1780303670346,31.81,72726.09,1.3,0.05573,7e-05,6.00098]
[1780303673727,31.8,72739.53,1.3,0.05662,7e-05,6.07688]
[1780303679409,31.8,72741.61,1.3,0.05673,7e-05,6.08636]
[1780303683436,31.8,72729.93,1.3,0.05593,7e-05,6.01756]
[1780303688472,31.79,72725.11,1.3,0.05559,7e-05,5.9886]
[1780303693507,31.79,72725.05,1.3,0.05556,7e-05,5.98625]
[1780303698545,31.78,72727.96,1.3,0.05573,7e-05,6.00068]
[1780303703580,31.78,72725.43,1.3,0.05553,7e-05,5.98396]
[1780303708615,31.77,72723.77,1.3,0.0554,7e-05,5.97249]
[1780303713650,31.77,72730.8,1.3,0.05581,7e-05,6.007]
[1780303719452,31.77,72728.74,1.3,0.05566,7e-05,5.99405]
[1780303719512,31.77,72728.74,1.3,0.05566,7e-05,5.99405]
[1780303724729,31.77,72719.59,1.3,0.05504,7e-05,5.9406]
[1780303729764,31.76,72719.88,1.3,0.05505,7e-05,5.94144]
[1780303734799,31.76,72720.59,1.3,0.05509,7e-05,5.94459]
[1780303739834,31.76,72724.98,1.3,0.05536,7e-05,5.96796]
[1780303744869,31.76,72724.46,1.3,0.05531,7e-05,5.96369]
[1780303749904,31.75,72721.92,1.3,0.05513,7e-05,5.94802]
[1780303755007,31.75,72721.1,1.3,0.05505,7e-05,5.94123]
[1780303760981,31.74,72720.12,1.3,0.05496,7e-05,5.93318]
[1780303766016,31.74,72727.25,1.3,0.0554,7e-05,5.97172]
[1780303771051,31.74,72732.08,1.3,0.05566,7e-05,5.99314]
[1780303777637,31.73,72731.06,1.3,0.05558,7e-05,5.98595]
[1780303783135,31.73,72733.58,1.3,0.05572,7e-05,5.99798]
[1780303788171,31.72,72731.76,1.3,0.05558,7e-05,5.98614]
[1780303793206,31.72,72723.73,1.3,0.05501,7e-05,5.93732]
[1780303798242,31.71,72723.56,1.3,0.05498,7e-05,5.93467]
[1780303803279,31.71,72724.53,1.3,0.05502,7e-05,5.93829]
[1780303808497,31.71,72724.64,1.3,0.05502,7e-05,5.93813]
[1780303814356,31.7,72723.24,1.3,0.05489,7e-05,5.92661]
[1780303819391,31.7,72722.5,1.3,0.05482,7e-05,5.9205]
[1780303825432,31.69,72710.91,1.3,0.05404,6e-05,5.85323]
[1780303830468,31.69,72708.44,1.3,0.05387,6e-05,5.83829]
[1780303835504,31.69,72707.86,1.3,0.05379,6e-05,5.8305]
[1780303840538,31.69,72708.27,1.3,0.05381,6e-05,5.83203]
[1780303845575,31.69,72708.36,1.3,0.0538,6e-05,5.83167]
[1780303848052,31.69,72712.21,1.3,0.05405,6e-05,5.85302]
[1780303848480,31.69,72712.21,1.3,0.05405,6e-05,5.85302]
[1780303848596,31.69,72730.27,1.3,0.05523,7e-05,5.95526]
[1780303849119,31.69,72730.27,1.3,0.05523,7e-05,5.95526]
[1780303849553,31.69,72730.27,1.3,0.05523,7e-05,5.95526]
[1780303858282,31.68,72721.64,1.3,0.05464,7e-05,5.90427]
[1780303863752,31.68,72721.34,1.3,0.05461,7e-05,5.90177]
[1780303869747,31.68,72727.18,1.3,0.05498,7e-05,5.93382]
[1780303874782,31.68,72723.31,1.3,0.05472,7e-05,5.91101]
[1780303879817,31.68,72721.11,1.3,0.05457,7e-05,5.89782]
[1780303884853,31.67,72723.22,1.3,0.05469,7e-05,5.90887]
[1780303889890,31.67,72723.32,1.3,0.05469,7e-05,5.90851]
[1780303894924,31.67,72716.82,1.3,0.05422,7e-05,5.86685]
[1780303899962,31.67,72717.04,1.3,0.05422,7e-05,5.86663]
[1780303904997,31.66,72716.38,1.3,0.05416,7e-05,5.86147]
[1780303910032,31.66,72715.75,1.3,0.0541,7e-05,5.85651]
[1780303915067,31.66,72715.96,1.3,0.0541,7e-05,5.85629]
[1780303920102,31.65,72714.92,1.3,0.05401,6e-05,5.84904]
[1780303925137,31.65,72719.43,1.3,0.05429,7e-05,5.8731]
[1780303931119,31.65,72719.48,1.3,0.05428,7e-05,5.87218]
[1780303937221,31.64,72715.41,1.3,0.05399,6e-05,5.84672]
[1780303942256,31.64,72715.45,1.3,0.05398,6e-05,5.84584]
[1780303950312,31.64,72715.82,1.3,0.05398,6e-05,5.84634]
[1780303955346,31.64,72716.93,1.3,0.05401,6e-05,5.84789]
[1780303960382,31.63,72721.73,1.3,0.05431,7e-05,5.87401]
[1780303965417,31.63,72722.71,1.3,0.05436,7e-05,5.87793]
[1780303970452,31.63,72720.92,1.3,0.05422,7e-05,5.86636]
[1780303975487,31.63,72719.97,1.3,0.05414,7e-05,5.85965]
[1780303980522,31.62,72724.58,1.3,0.05443,7e-05,5.88442]
[1780303985558,31.62,72722.53,1.3,0.05428,7e-05,5.87129]
[1780303990593,31.62,72724.75,1.3,0.05441,7e-05,5.88239]
[1780303995628,31.61,72723.29,1.3,0.05429,7e-05,5.87244]
[1780304000663,31.61,72725.25,1.3,0.0544,7e-05,5.88209]
[1780304005697,31.61,72729.41,1.3,0.05467,7e-05,5.90546]
[1780304010733,31.61,72728.09,1.3,0.05457,7e-05,5.89708]
[1780304015768,31.61,72727.37,1.3,0.05449,7e-05,5.8884]
[1780304020802,31.6,72720.21,1.3,0.05401,7e-05,5.84702]
[1780304025838,31.6,72721.52,1.3,0.05408,7e-05,5.85314]
[1780304029962,31.6,72721.68,1.3,0.05408,7e-05,5.85322]
[1780304035106,31.6,72722.64,1.3,0.05413,7e-05,5.85722]
[1780304040943,31.59,72722.42,1.3,0.05409,7e-05,5.85395]
[1780304048875,31.59,72721.89,1.3,0.05404,7e-05,5.8499]
[1780304054047,31.59,72722.23,1.3,0.05404,7e-05,5.8496]
[1780304059082,31.58,72722.19,1.3,0.05402,7e-05,5.84831]
[1780304065124,31.58,72721.83,1.3,0.05399,7e-05,5.84512]
[1780304070160,31.58,72720.92,1.3,0.05392,7e-05,5.83909]
[1780304075199,31.58,72721.33,1.3,0.0539,7e-05,5.83684]
[1780304080234,31.58,72720.99,1.3,0.05387,7e-05,5.8341]
[1780304085269,31.57,72723.13,1.3,0.054,7e-05,5.84537]
[1780304090304,31.57,72722.96,1.3,0.05398,7e-05,5.84344]
[1780304095340,31.57,72724.44,1.3,0.05406,7e-05,5.85107]
[1780304101381,31.57,72724.58,1.3,0.05407,7e-05,5.85186]
[1780304106416,31.57,72727.99,1.3,0.0543,7e-05,5.8712]
[1780304111451,31.57,72728.34,1.3,0.05432,7e-05,5.87292]
[1780304116486,31.57,72721.97,1.3,0.0539,7e-05,5.83681]
[1780304121521,31.57,72721.77,1.3,0.05389,7e-05,5.83569]
[1780304126556,31.57,72723.71,1.3,0.054,7e-05,5.84585]
[1780304131592,31.57,72727.0,1.3,0.05418,7e-05,5.86019]
[1780304136627,31.57,72728.47,1.3,0.05428,7e-05,5.86846]
[1780304141662,31.57,72729.16,1.3,0.05432,7e-05,5.87217]
[1780304146712,31.57,72736.57,1.3,0.0548,7e-05,5.91406]
[1780304151746,31.57,72735.85,1.3,0.05475,7e-05,5.90968]
[1780304156783,31.57,72737.45,1.3,0.05485,7e-05,5.91859]
[1780304161819,31.56,72744.55,1.3,0.05532,7e-05,5.95884]
[1780304166853,31.56,72753.4,1.3,0.05591,7e-05,6.00957]
[1780304171888,31.57,72752.01,1.3,0.05582,7e-05,6.00195]
[1780304176923,31.57,72749.54,1.3,0.05567,7e-05,5.98869]
[1780304181958,31.57,72750.6,1.3,0.05575,7e-05,5.99551]
[1780304186992,31.57,72752.1,1.3,0.05584,7e-05,6.0039]
[1780304192028,31.57,72754.95,1.3,0.056,7e-05,6.01618]
[1780304196832,31.57,72755.64,1.3,0.05605,7e-05,6.02039]
[1780304202098,31.57,72759.71,1.3,0.05633,7e-05,6.04431]
[1780304207135,31.57,72768.29,1.3,0.05691,7e-05,6.09407]
[1780304212170,31.56,72772.04,1.3,0.05708,7e-05,6.10949]
[1780304217205,31.54,72775.79,1.3,0.05725,7e-05,6.12347]
[1780304222242,31.52,72773.68,1.3,0.057,7e-05,6.10217]
[1780304223249,31.52,72785.13,1.3,0.05776,7e-05,6.16751]
[1780304228283,31.49,72791.75,1.3,0.05806,7e-05,6.19297]
[1780304232323,31.48,72806.83,1.3,0.05902,7e-05,6.27468]
[1780304237370,31.47,72811.4,1.3,0.05928,7e-05,6.2967]
[1780304242405,31.44,72825.23,1.3,0.0601,7e-05,6.36571]
[1780304243078,31.44,72825.23,1.3,0.0601,7e-05,6.36571]
[1780304243817,31.44,72825.77,1.3,0.06011,7e-05,6.36713]
[1780304248959,31.43,72818.35,1.3,0.05953,7e-05,6.31826]
[1780304252488,31.42,72819.05,1.3,0.05954,7e-05,6.31766]
[1780304258517,31.43,72824.63,1.3,0.05995,7e-05,6.35243]
[1780304262277,31.43,72822.47,1.3,0.0598,7e-05,6.33997]
[1780304263552,31.43,72807.54,1.3,0.05875,7e-05,6.25136]
[1780304266918,31.43,72805.12,1.3,0.05861,7e-05,6.23908]
[1780304267868,31.43,72803.19,1.3,0.05848,7e-05,6.22831]
[1780304268890,31.43,72804.3,1.3,0.05856,7e-05,6.2352]
[1780304273937,31.44,72805.77,1.3,0.05868,7e-05,6.24519]
[1780304275754,31.44,72808.33,1.3,0.05887,7e-05,6.26098]
[1780304281690,31.44,72817.03,1.3,0.05949,7e-05,6.31369]
[1780304286722,31.44,72814.95,1.3,0.05935,7e-05,6.30167]
[1780304289417,31.44,72826.79,1.3,0.06019,7e-05,6.37259]
[1780304294783,31.44,72827.93,1.3,0.06028,7e-05,6.3799]
[1780304299819,31.45,72828.15,1.3,0.06032,7e-05,6.38332]
[1780304304854,31.45,72827.15,1.3,0.06025,7e-05,6.37758]
[1780304309889,31.45,72826.95,1.3,0.06024,7e-05,6.3764]
[1780304313598,31.45,72828.05,1.3,0.06028,7e-05,6.3791]
[1780304316864,31.45,72823.64,1.3,0.05997,7e-05,6.35279]
[1780304321973,31.45,72823.65,1.3,0.05997,7e-05,6.3533]
[1780304323088,31.45,72823.65,1.3,0.05997,7e-05,6.3533]
[1780304329024,31.45,72826.11,1.3,0.06016,7e-05,6.3685]
[1780304334059,31.45,72825.93,1.3,0.06015,7e-05,6.36796]
[1780304339095,31.45,72815.68,1.3,0.05942,7e-05,6.30644]
[1780304344524,31.45,72811.89,1.3,0.05915,7e-05,6.28396]
[1780304348679,31.45,72801.0,1.3,0.0584,7e-05,6.22037]
[1780304355207,31.46,72798.6,1.3,0.05825,7e-05,6.20777]
[1780304360243,31.46,72798.18,1.3,0.05824,7e-05,6.20645]
[1780304365277,31.46,72798.25,1.3,0.05826,7e-05,6.20786]
[1780304370312,31.46,72797.87,1.3,0.05824,7e-05,6.20637]
[1780304375208,31.46,72804.61,1.3,0.05868,7e-05,6.24292]
[1780304378195,31.46,72809.0,1.3,0.05899,7e-05,6.26912]
[1780304380942,31.46,72804.89,1.3,0.05871,7e-05,6.24499]
[1780304383116,31.46,72805.09,1.3,0.05872,7e-05,6.24637]
[1780304383330,31.46,72805.09,1.3,0.05872,7e-05,6.24637]
[1780304388426,31.46,72805.0,1.3,0.05872,7e-05,6.24627]
[1780304393815,31.47,72809.38,1.3,0.05903,7e-05,6.27265]
[1780304400526,31.47,72809.7,1.3,0.05906,7e-05,6.27456]
[1780304401953,31.47,72816.54,1.3,0.05954,7e-05,6.31521]
[1780304405936,31.47,72816.81,1.3,0.05956,7e-05,6.31721]
[1780304407765,31.47,72819.52,1.3,0.05976,7e-05,6.33365]
[1780304408851,31.47,72818.92,1.3,0.05971,7e-05,6.33018]
[1780304414367,31.47,72814.83,1.3,0.05943,7e-05,6.30577]
[1780304419616,31.47,72816.6,1.3,0.05955,7e-05,6.31609]
[1780304425237,31.47,72818.3,1.3,0.05966,7e-05,6.32588]
[1780304430744,31.47,72820.26,1.3,0.05981,7e-05,6.33851]
[1780304435779,31.47,72820.61,1.3,0.05982,7e-05,6.33759]
[1780304440814,31.47,72822.99,1.3,0.06,7e-05,6.35272]
[1780304446858,31.47,72823.12,1.3,0.06002,7e-05,6.35464]
[1780304451894,31.48,72824.83,1.3,0.06015,7e-05,6.36575]
[1780304456933,31.48,72830.43,1.3,0.06056,7e-05,6.39997]
[1780304461968,31.48,72833.04,1.3,0.06075,7e-05,6.41619]
[1780304467003,31.48,72832.5,1.3,0.06072,7e-05,6.41342]
[1780304473047,31.48,72832.53,1.3,0.06072,7e-05,6.41377]
[1780304473861,31.48,72832.53,1.3,0.06072,7e-05,6.41377]
[1780304474559,31.48,72844.06,1.3,0.06155,7e-05,6.48322]
[1780304474825,31.48,72844.06,1.3,0.06155,7e-05,6.48322]
[1780304475645,31.47,72860.41,1.3,0.0627,7e-05,6.57874]
[1780304475795,31.47,72860.41,1.3,0.0627,7e-05,6.57874]
[1780304476011,31.47,72860.41,1.3,0.0627,7e-05,6.57874]
[1780304476039,31.47,72860.41,1.3,0.0627,7e-05,6.57874]
[1780304476219,31.47,72860.41,1.3,0.0627,7e-05,6.57874]
[1780304477910,31.47,72868.33,1.3,0.06326,7e-05,6.6249]
[1780304484103,31.42,72866.03,1.3,0.06282,7e-05,6.58913]
[1780304489169,31.39,72858.43,1.3,0.06204,7e-05,6.52427]
[1780304494203,31.37,72856.93,1.3,0.06179,7e-05,6.50273]
[1780304499239,31.35,72860.55,1.3,0.06194,7e-05,6.51566]
[1780304504422,31.33,72856.15,1.3,0.06147,7e-05,6.47618]
[1780304510318,31.32,72844.17,1.3,0.06058,7e-05,6.40183]
[1780304514106,31.32,72844.13,1.3,0.06057,7e-05,6.40087]
[1780304520389,31.32,72845.83,1.3,0.06067,7e-05,6.40939]
[1780304525423,31.31,72855.34,1.3,0.06134,7e-05,6.46532]
[1780304529039,31.31,72861.45,1.3,0.06177,7e-05,6.50125]
[1780304529319,31.31,72861.45,1.3,0.06177,7e-05,6.50125]
[1780304529320,31.31,72861.45,1.3,0.06176,7e-05,6.5008]
[1780304534488,31.31,72863.24,1.3,0.06189,7e-05,6.51121]
[1780304538721,31.31,72861.19,1.3,0.06173,7e-05,6.49844]
[1780304546008,31.31,72863.84,1.3,0.06192,7e-05,6.51361]
[1780304552255,31.31,72862.41,1.3,0.06177,7e-05,6.5004]
[1780304557772,31.31,72866.15,1.3,0.06204,7e-05,6.52286]
[1780304563705,31.31,72868.94,1.3,0.06224,7e-05,6.53984]
[1780304568740,31.31,72858.52,1.3,0.06148,7e-05,6.47626]
[1780304573775,31.31,72864.93,1.3,0.06195,7e-05,6.51524]
[1780304578810,31.3,72864.16,1.3,0.06189,7e-05,6.51007]
[1780304584851,31.3,72863.86,1.3,0.06186,7e-05,6.50809]
[1780304589887,31.3,72859.24,1.3,0.06153,7e-05,6.47999]
[1780304594921,31.3,72856.33,1.3,0.06131,7e-05,6.46216]
[1780304599957,31.3,72853.94,1.3,0.06114,7e-05,6.44776]
[1780304603480,31.3,72854.09,1.3,0.06115,7e-05,6.44872]
[1780304608869,31.3,72854.83,1.3,0.06121,7e-05,6.45333]
[1780304613656,31.3,72863.34,1.3,0.06179,7e-05,6.5013]
[1780304613723,31.3,72863.34,1.3,0.06179,7e-05,6.5013]
[1780304614276,31.3,72863.41,1.3,0.0618,7e-05,6.50181]
[1780304618091,31.31,72876.66,1.3,0.06278,7e-05,6.58289]
[1780304619240,31.31,72876.66,1.3,0.06278,7e-05,6.58289]
[1780304619996,31.3,72877.95,1.3,0.06287,7e-05,6.59065]
[1780304625142,31.3,72880.26,1.3,0.06303,7e-05,6.60417]
[1780304630177,31.3,72881.57,1.3,0.06312,7e-05,6.61146]
[1780304632308,31.3,72888.8,1.3,0.06366,7e-05,6.65581]
[1780304634110,31.3,72888.64,1.3,0.06364,7e-05,6.6544]
[1780304639240,31.3,72883.66,1.3,0.06325,7e-05,6.62234]
[1780304644274,31.3,72883.28,1.3,0.06321,7e-05,6.61914]
[1780304645250,31.3,72883.28,1.3,0.06321,7e-05,6.61914]
[1780304645327,31.3,72883.28,1.3,0.06321,7e-05,6.61914]
[1780304646275,31.3,72882.02,1.3,0.06312,7e-05,6.61127]
[1780304650858,31.3,72872.95,1.3,0.06245,7e-05,6.55552]
[1780304660387,31.3,72878.33,1.3,0.06284,7e-05,6.58823]
[1780304665422,31.29,72874.22,1.3,0.06253,7e-05,6.56273]
[1780304670456,31.29,72873.38,1.3,0.06247,7e-05,6.55739]
[1780304675492,31.29,72872.84,1.3,0.06239,7e-05,6.55]
[1780304679622,31.29,72872.9,1.3,0.0624,7e-05,6.55028]
[1780304680202,31.29,72872.13,1.3,0.06234,7e-05,6.54553]
[1780304683359,31.29,72871.66,1.3,0.0623,7e-05,6.54261]
[1780304683490,31.29,72871.66,1.3,0.0623,7e-05,6.54261]
[1780304683727,31.29,72871.66,1.3,0.0623,7e-05,6.54261]
[1780304688582,31.29,72869.11,1.3,0.06211,7e-05,6.52687]
[1780304689004,31.29,72868.23,1.3,0.06205,7e-05,6.5215]
[1780304692381,31.29,72866.09,1.3,0.06189,7e-05,6.50853]
[1780304697652,31.29,72873.4,1.3,0.06243,7e-05,6.55324]
[1780304701764,31.29,72873.55,1.3,0.06244,7e-05,6.55397]
[1780304701766,31.29,72873.55,1.3,0.06244,7e-05,6.55397]
[1780304703278,31.29,72874.09,1.3,0.06248,7e-05,6.55715]
[1780304708451,31.29,72874.48,1.3,0.0625,7e-05,6.55918]
[1780304712808,31.29,72874.34,1.3,0.06249,7e-05,6.55812]
[1780304712812,31.29,72874.34,1.3,0.06249,7e-05,6.55812]
[1780304714621,31.29,72874.84,1.3,0.06252,7e-05,6.56098]
[1780304717870,31.29,72875.62,1.3,0.06258,7e-05,6.56555]
[1780304720689,31.29,72880.85,1.3,0.06297,7e-05,6.59761]
[1780304725849,31.29,72885.85,1.3,0.06334,7e-05,6.62873]
[1780304730884,31.29,72888.14,1.3,0.06352,7e-05,6.64308]
[1780304735919,31.29,72890.02,1.3,0.06362,7e-05,6.65068]
[1780304740954,31.29,72890.67,1.3,0.06367,7e-05,6.65449]
[1780304746383,31.29,72892.48,1.3,0.0638,7e-05,6.66544]
[1780304746402,31.29,72892.48,1.3,0.0638,7e-05,6.66544]
[1780304746540,31.29,72892.48,1.3,0.0638,7e-05,6.66544]
[1780304749679,31.29,72901.62,1.3,0.06448,8e-05,6.72175]
[1780304749989,31.29,72903.08,1.3,0.06459,8e-05,6.73047]
[1780304750714,31.29,72903.08,1.3,0.06459,8e-05,6.73047]
[1780304755721,31.29,72907.67,1.3,0.06493,8e-05,6.75827]
[1780304761096,31.29,72908.44,1.3,0.06499,8e-05,6.76359]
[1780304766137,31.29,72907.74,1.3,0.06494,8e-05,6.7595]
[1780304771172,31.29,72901.35,1.3,0.06446,8e-05,6.71968]
[1780304776207,31.29,72898.4,1.3,0.06422,8e-05,6.69998]
[1780304781242,31.28,72899.02,1.3,0.06425,8e-05,6.70224]
[1780304786278,31.28,72897.51,1.3,0.06413,8e-05,6.69249]
[1780304791313,31.28,72898.34,1.3,0.06415,8e-05,6.69332]
[1780304796348,31.28,72903.58,1.3,0.06454,8e-05,6.72551]
[1780304801382,31.28,72903.56,1.3,0.06454,8e-05,6.72498]
[1780304806418,31.28,72902.7,1.3,0.06446,8e-05,6.71861]
[1780304811453,31.28,72902.77,1.3,0.06445,8e-05,6.71758]
[1780304816488,31.27,72901.49,1.3,0.06433,8e-05,6.70824]
[1780304821029,31.27,72901.1,1.3,0.0643,8e-05,6.7053]
[1780304830587,31.27,72900.95,1.3,0.06425,8e-05,6.70133]
[1780304836629,31.26,72900.99,1.3,0.06423,8e-05,6.7001]
[1780304839069,31.26,72900.98,1.3,0.06423,8e-05,6.69979]
[1780304840078,31.26,72900.16,1.3,0.06416,8e-05,6.69421]
[1780304843098,31.26,72882.69,1.3,0.06285,7e-05,6.58605]
[1780304846312,31.26,72883.74,1.3,0.06293,7e-05,6.59242]
[1780304849343,31.26,72881.1,1.3,0.06273,7e-05,6.57606]
[1780304854754,31.26,72888.14,1.3,0.06321,7e-05,6.61489]
[1780304856833,31.26,72887.73,1.3,0.06318,7e-05,6.61226]
[1780304862811,31.26,72888.67,1.3,0.06324,7e-05,6.6172]
[1780304867846,31.26,72890.08,1.3,0.06334,7e-05,6.62519]
[1780304869798,31.26,72890.08,1.3,0.06334,7e-05,6.62519]
[1780304873098,31.26,72905.75,1.3,0.06451,8e-05,6.72164]
[1780304878923,31.26,72907.73,1.3,0.06466,8e-05,6.73433]
[1780304883959,31.26,72908.59,1.3,0.06473,8e-05,6.74007]
[1780304887129,31.26,72908.63,1.3,0.06474,8e-05,6.74054]
[1780304893023,31.26,72912.99,1.3,0.06507,8e-05,6.7679]
[1780304894892,31.26,72913.08,1.3,0.06508,8e-05,6.76848]
[1780304897519,31.26,72915.46,1.3,0.06526,8e-05,6.78337]
[1780304900377,31.26,72923.09,1.3,0.06584,8e-05,6.83099]
[1780304906114,31.26,72921.53,1.3,0.06572,8e-05,6.82079]
[1780304911150,31.26,72917.65,1.3,0.06538,8e-05,6.79227]
[1780304912807,31.26,72917.65,1.3,0.06538,8e-05,6.79227]
[1780304916236,31.26,72914.72,1.3,0.06516,8e-05,6.77395]
[1780304921973,31.25,72910.66,1.3,0.06483,8e-05,6.74698]
[1780304922415,31.25,72909.5,1.3,0.06473,8e-05,6.73895]
[1780304928268,31.25,72901.92,1.3,0.06413,8e-05,6.68959]
[1780304934310,31.24,72903.87,1.3,0.06426,8e-05,6.69987]
[1780304935189,31.24,72903.87,1.3,0.06426,8e-05,6.69987]
[1780304940353,31.24,72904.04,1.3,0.06425,8e-05,6.69911]
[1780304945389,31.24,72903.01,1.3,0.06415,8e-05,6.69131]
[1780304950423,31.23,72901.59,1.3,0.06403,8e-05,6.68114]
[1780304955459,31.23,72900.0,1.3,0.06389,8e-05,6.67002]
[1780304960494,31.23,72900.86,1.3,0.06394,8e-05,6.67419]
[1780304965530,31.23,72901.85,1.3,0.064,8e-05,6.67916]
[1780304970565,31.22,72903.2,1.3,0.06409,8e-05,6.68632]
[1780304973357,31.22,72908.1,1.3,0.06441,8e-05,6.71192]
[1780304978621,31.22,72915.78,1.3,0.06498,8e-05,6.75812]
[1780304982373,31.22,72915.7,1.3,0.06497,8e-05,6.75716]
[1780304983497,31.22,72910.28,1.3,0.06455,8e-05,6.72323]
[1780304983522,31.22,72910.28,1.3,0.06455,8e-05,6.72323]
[1780304983731,31.22,72910.28,1.3,0.06455,8e-05,6.72323]
[1780304984199,31.22,72910.28,1.3,0.06455,8e-05,6.72323]
[1780304992666,31.21,72916.38,1.3,0.06498,8e-05,6.75842]
[1780304997754,31.21,72916.8,1.3,0.06499,8e-05,6.75962]
[1780305002789,31.21,72918.03,1.3,0.06508,8e-05,6.76647]
[1780305007824,31.21,72920.29,1.3,0.06524,8e-05,6.7796]
[1780305013238,31.2,72919.42,1.3,0.06516,8e-05,6.77311]
[1780305018869,31.2,72917.45,1.3,0.065,8e-05,6.76009]
[1780305024203,31.2,72916.98,1.3,0.06495,8e-05,6.75609]
[1780305032134,31.2,72918.06,1.3,0.06502,8e-05,6.76143]
[1780305040049,31.19,72918.08,1.3,0.06496,8e-05,6.75588]
[1780305045085,31.19,72918.01,1.3,0.06494,8e-05,6.75453]
[1780305050120,31.19,72918.34,1.3,0.06496,8e-05,6.75564]
[1780305056194,31.19,72918.66,1.3,0.06497,8e-05,6.75703]
[1780305063217,31.19,72919.04,1.3,0.06498,8e-05,6.75724]
[1780305070267,31.18,72918.89,1.3,0.06495,8e-05,6.75481]
[1780305075302,31.18,72917.03,1.3,0.06479,8e-05,6.74228]
[1780305080338,31.18,72919.92,1.3,0.065,8e-05,6.75945]
[1780305085373,31.18,72920.0,1.3,0.065,8e-05,6.75892]
[1780305090408,31.17,72919.38,1.3,0.06494,8e-05,6.75404]
[1780305095544,31.17,72919.98,1.3,0.06494,8e-05,6.75297]
[1780305101485,31.17,72920.76,1.3,0.06498,8e-05,6.7564]
[1780305106521,31.17,72920.9,1.3,0.06498,8e-05,6.75622]
[1780305110145,31.17,72920.8,1.3,0.06496,8e-05,6.75517]
[1780305115584,31.16,72919.59,1.3,0.06486,8e-05,6.74624]
[1780305120619,31.16,72921.86,1.3,0.06502,8e-05,6.75951]
[1780305121370,31.16,72921.86,1.3,0.06502,8e-05,6.75951]
[1780305124496,31.16,72921.31,1.3,0.06497,8e-05,6.75547]
[1780305125518,31.16,72921.26,1.3,0.06496,8e-05,6.75496]
[1780305130689,31.16,72919.25,1.3,0.06479,8e-05,6.74132]
[1780305131377,31.16,72919.25,1.3,0.06479,8e-05,6.74132]
[1780305136731,31.16,72919.87,1.3,0.06483,8e-05,6.74423]
[1780305141766,31.16,72920.38,1.3,0.06486,8e-05,6.74641]
[1780305142388,31.16,72920.38,1.3,0.06486,8e-05,6.74641]
[1780305147808,31.15,72920.28,1.3,0.06483,8e-05,6.74464]
[1780305152843,31.15,72919.39,1.3,0.06472,8e-05,6.73414]
[1780305153399,31.15,72919.39,1.3,0.06472,8e-05,6.73414]
[1780305158885,31.15,72919.2,1.3,0.06469,8e-05,6.73183]
[1780305163920,31.15,72914.97,1.3,0.06436,8e-05,6.70468]
[1780305164911,31.15,72914.97,1.3,0.06436,8e-05,6.70468]
[1780305169962,31.14,72909.22,1.3,0.0639,8e-05,6.66702]
[1780305174911,31.14,72902.84,1.3,0.06341,7e-05,6.62635]
[1780305180011,31.14,72898.43,1.3,0.06307,7e-05,6.5981]
[1780305186075,31.14,72897.77,1.3,0.063,7e-05,6.59285]
[1780305191112,31.14,72894.9,1.3,0.06278,7e-05,6.57433]
[1780305196148,31.13,72890.97,1.3,0.06248,7e-05,6.54966]
[1780305199349,31.13,72890.73,1.3,0.06246,7e-05,6.54801]
[1780305211256,31.13,72888.57,1.3,0.06225,7e-05,6.52971]
[1780305214291,31.13,72888.08,1.3,0.06222,7e-05,6.52656]
[1780305216080,31.13,72887.92,1.3,0.0622,7e-05,6.52544]
[1780305218564,31.13,72886.99,1.3,0.06213,7e-05,6.51953]
[1780305219689,31.13,72886.85,1.3,0.06212,7e-05,6.51861]
[1780305221967,31.13,72885.63,1.3,0.06203,7e-05,6.51101]
[1780305227368,31.13,72885.28,1.3,0.062,7e-05,6.50858]
[1780305232249,31.13,72884.59,1.3,0.06195,7e-05,6.50426]
[1780305237805,31.13,72883.59,1.3,0.06188,7e-05,6.49816]
[1780305237908,31.13,72883.59,1.3,0.06188,7e-05,6.49816]
[1780305240286,31.13,72883.24,1.3,0.06185,7e-05,6.49609]
[1780305240481,31.13,72883.24,1.3,0.06185,7e-05,6.49609]
[1780305242538,31.13,72878.13,1.3,0.06148,7e-05,6.46506]
[1780305248522,31.13,72878.26,1.3,0.06149,7e-05,6.46647]
[1780305250767,31.13,72878.26,1.3,0.06149,7e-05,6.46647]
[1780305253023,31.13,72878.26,1.3,0.0615,7e-05,6.46668]
[1780305259210,31.13,72879.31,1.3,0.06158,7e-05,6.47388]
[1780305264634,31.14,72878.3,1.3,0.06152,7e-05,6.46839]
[1780305269669,31.14,72878.11,1.3,0.06151,7e-05,6.46777]
[1780305274676,31.14,72876.72,1.3,0.06138,7e-05,6.45583]
[1780305280552,31.14,72877.42,1.3,0.06144,7e-05,6.4609]
[1780305283536,31.14,72877.49,1.3,0.06145,7e-05,6.46156]
[1780305283613,31.14,72877.49,1.3,0.06145,7e-05,6.46156]
[1780305284280,31.14,72877.49,1.3,0.06145,7e-05,6.46156]
[1780305284380,31.14,72877.49,1.3,0.06145,7e-05,6.46156]
[1780305290367,31.14,72877.48,1.3,0.06146,7e-05,6.46217]
[1780305291948,31.14,72877.12,1.3,0.06144,7e-05,6.46041]
[1780305297865,31.14,72876.47,1.3,0.0614,7e-05,6.45712]
[1780305298553,31.14,72876.47,1.3,0.0614,7e-05,6.45712]
[1780305300175,31.14,72876.88,1.3,0.06143,7e-05,6.45974]
[1780305300865,31.14,72876.78,1.3,0.06142,7e-05,6.45932]
[1780305301456,31.14,72876.78,1.3,0.06142,7e-05,6.45932]
[1780305307705,31.14,72877.19,1.3,0.06146,7e-05,6.46238]
[1780305315993,31.15,72887.31,1.3,0.06221,7e-05,6.52477]
[1780305321029,31.15,72888.8,1.3,0.06232,7e-05,6.53402]
[1780305326064,31.15,72889.89,1.3,0.0624,7e-05,6.54067]
[1780305331100,31.15,72891.17,1.3,0.06246,7e-05,6.54445]
[1780305336137,31.14,72888.15,1.3,0.06223,7e-05,6.52566]
[1780305339157,31.14,72876.75,1.3,0.0614,7e-05,6.45591]
[1780305339596,31.14,72876.75,1.3,0.0614,7e-05,6.45591]
[1780305345198,31.14,72880.63,1.3,0.06168,7e-05,6.4793]
[1780305350235,31.14,72879.74,1.3,0.06161,7e-05,6.47353]
[1780305355270,31.14,72870.77,1.3,0.06095,7e-05,6.41876]
[1780305360304,31.14,72870.72,1.3,0.06095,7e-05,6.41853]
[1780305360936,31.14,72870.72,1.3,0.06095,7e-05,6.41853]
[1780305366347,31.14,72861.32,1.3,0.06027,7e-05,6.36201]
[1780305371382,31.15,72864.97,1.3,0.06054,7e-05,6.38459]
[1780305376417,31.15,72860.63,1.3,0.06023,7e-05,6.35879]
[1780305381452,31.15,72857.3,1.3,0.06,7e-05,6.33931]
[1780305384053,31.15,72856.64,1.3,0.05996,7e-05,6.33566]
[1780305389508,31.15,72855.64,1.3,0.0599,7e-05,6.33062]
[1780305394543,31.15,72855.54,1.3,0.05987,7e-05,6.32702]
[1780305399579,31.15,72855.62,1.3,0.05989,7e-05,6.32837]
[1780305408642,31.16,72855.32,1.3,0.05988,7e-05,6.32803]
[1780305413677,31.16,72854.03,1.3,0.0598,7e-05,6.32105]
[1780305418712,31.16,72851.05,1.3,0.0596,7e-05,6.30397]
[1780305423747,31.16,72853.32,1.3,0.05977,7e-05,6.31863]
[1780305428784,31.16,72853.3,1.3,0.05978,7e-05,6.31931]
[1780305433819,31.17,72856.57,1.3,0.06002,7e-05,6.33967]
[1780305439470,31.17,72859.83,1.3,0.06026,7e-05,6.35982]
[1780305444048,31.17,72862.92,1.3,0.06049,7e-05,6.37918]
[1780305448421,31.17,72862.69,1.3,0.06048,7e-05,6.37845]
[1780305453067,31.17,72864.0,1.3,0.06055,7e-05,6.38297]
[1780305453116,31.17,72864.0,1.3,0.06055,7e-05,6.38297]
[1780305455818,31.17,72871.73,1.3,0.06111,7e-05,6.43005]
[1780305456688,31.17,72871.73,1.3,0.06111,7e-05,6.43005]
[1780305459069,31.17,72872.05,1.3,0.06114,7e-05,6.43217]
[1780305459200,31.17,72872.05,1.3,0.06114,7e-05,6.43217]
[1780305459789,31.17,72872.3,1.3,0.06116,7e-05,6.43395]
[1780305464818,31.17,72876.39,1.3,0.06146,7e-05,6.45914]
[1780305464827,31.17,72876.39,1.3,0.06146,7e-05,6.45914]
[1780305469381,31.17,72880.47,1.3,0.06176,7e-05,6.48387]
[1780305471308,31.17,72879.14,1.3,0.06166,7e-05,6.47558]
[1780305471313,31.17,72879.14,1.3,0.06166,7e-05,6.47558]
[1780305477126,31.17,72878.83,1.3,0.06164,7e-05,6.47346]
[1780305483168,31.17,72879.32,1.3,0.06168,7e-05,6.47676]
[1780305483741,31.17,72879.32,1.3,0.06168,7e-05,6.47676]
[1780305489443,31.17,72868.85,1.3,0.06092,7e-05,6.4136]
[1780305495257,31.17,72867.85,1.3,0.06085,7e-05,6.4081]
[1780305500300,31.17,72874.26,1.3,0.06132,7e-05,6.4471]
[1780305504049,31.17,72874.51,1.3,0.06134,7e-05,6.44856]
[1780305509355,31.17,72879.82,1.3,0.06172,7e-05,6.48088]
[1780305514390,31.17,72881.99,1.3,0.06185,7e-05,6.49038]
[1780305520457,31.17,72882.44,1.3,0.06189,7e-05,6.49323]
[1780305526473,31.17,72878.4,1.3,0.06159,7e-05,6.46881]
[1780305531509,31.17,72876.79,1.3,0.06148,7e-05,6.45924]
[1780305536544,31.17,72877.38,1.3,0.06152,7e-05,6.46267]
[1780305541579,31.17,72883.28,1.3,0.06195,7e-05,6.49872]
[1780305546614,31.17,72884.13,1.3,0.06202,7e-05,6.50391]
[1780305553663,31.17,72884.11,1.3,0.06201,7e-05,6.50382]
[1780305558698,31.17,72883.86,1.3,0.062,7e-05,6.50236]
[1780305563733,31.17,72884.72,1.3,0.06206,7e-05,6.50766]
[1780305568768,31.17,72890.16,1.3,0.06246,7e-05,6.54117]
[1780305571889,31.17,72896.06,1.3,0.06287,7e-05,6.57325]
[1780305577832,31.17,72896.51,1.3,0.06289,7e-05,6.57538]
[1780305582868,31.17,72898.39,1.3,0.06302,7e-05,6.58638]
[1780305587903,31.17,72897.53,1.3,0.06295,7e-05,6.58044]
[1780305593119,31.17,72899.81,1.3,0.06312,7e-05,6.59412]
[1780305596866,31.17,72899.63,1.3,0.0631,7e-05,6.59226]
[1780305602002,31.17,72905.22,1.3,0.0635,8e-05,6.62577]
[1780305605150,31.17,72906.37,1.3,0.06358,8e-05,6.63247]
[1780305607000,31.17,72912.8,1.3,0.06406,8e-05,6.6721]
[1780305607001,31.17,72912.8,1.3,0.06406,8e-05,6.6721]
[1780305612074,31.16,72913.37,1.3,0.06409,8e-05,6.67458]
[1780305617432,31.16,72913.02,1.3,0.06405,8e-05,6.67094]
[1780305623150,31.16,72917.05,1.3,0.06434,8e-05,6.69441]
[1780305628186,31.16,72914.98,1.3,0.06417,8e-05,6.68077]
[1780305631064,31.15,72915.24,1.3,0.06419,8e-05,6.6821]
[1780305636243,31.15,72920.69,1.3,0.06455,8e-05,6.71119]
[1780305641279,31.15,72921.49,1.3,0.0646,8e-05,6.71513]
[1780305644210,31.15,72921.63,1.3,0.06461,8e-05,6.71559]
[1780305649337,31.15,72925.12,1.3,0.06485,8e-05,6.73575]
[1780305650517,31.15,72925.12,1.3,0.06485,8e-05,6.73575]
[1780305650522,31.15,72925.73,1.3,0.0649,8e-05,6.7393]
[1780305654372,31.15,72936.41,1.3,0.06572,8e-05,6.80643]
[1780305659407,31.15,72937.04,1.3,0.06577,8e-05,6.81044]
[1780305664450,31.15,72939.27,1.3,0.06594,8e-05,6.82451]
[1780305666286,31.15,72939.16,1.3,0.06593,8e-05,6.82382]
[1780305666464,31.15,72939.27,1.3,0.06594,8e-05,6.82451]
[1780305667772,31.15,72939.27,1.3,0.06594,8e-05,6.82451]
[1780305667822,31.15,72939.47,1.3,0.06595,8e-05,6.82564]
[1780305673513,31.15,72939.41,1.3,0.06594,8e-05,6.82449]
[1780305678548,31.14,72939.34,1.3,0.06593,8e-05,6.8235]
[1780305684592,31.14,72939.75,1.3,0.06595,8e-05,6.82548]
[1780305689627,31.14,72939.23,1.3,0.06591,8e-05,6.82175]
[1780305694662,31.14,72941.8,1.3,0.06606,8e-05,6.83345]
[1780305699704,31.14,72934.57,1.3,0.0655,8e-05,6.7875]
[1780305704738,31.14,72929.64,1.3,0.06512,8e-05,6.75666]
[1780305710274,31.14,72929.08,1.3,0.06508,8e-05,6.75333]
[1780305716823,31.14,72929.97,1.3,0.06516,8e-05,6.7594]
[1780305721864,31.14,72930.48,1.3,0.0652,8e-05,6.7628]
[1780305726899,31.14,72923.54,1.3,0.06467,8e-05,6.71986]
[1780305731935,31.14,72918.09,1.3,0.06426,8e-05,6.68601]
[1780305736970,31.14,72908.83,1.3,0.06356,8e-05,6.62848]
[1780305742005,31.14,72909.63,1.3,0.06362,8e-05,6.63356]
[1780305747040,31.14,72909.63,1.3,0.06362,8e-05,6.63359]
[1780305752075,31.14,72909.63,1.3,0.06359,8e-05,6.62961]
[1780305757110,31.14,72910.41,1.3,0.06365,8e-05,6.63444]
[1780305762146,31.14,72910.04,1.3,0.06362,8e-05,6.63213]
[1780305767181,31.14,72912.01,1.3,0.06377,8e-05,6.64427]
[1780305772719,31.14,72912.18,1.3,0.06378,8e-05,6.64521]
[1780305773032,31.14,72912.18,1.3,0.06378,8e-05,6.64521]
[1780305772814,31.14,72916.29,1.3,0.06409,8e-05,6.67063]
[1780305773229,31.14,72920.28,1.3,0.06439,8e-05,6.69546]
[1780305775085,31.14,72925.65,1.3,0.0648,8e-05,6.72885]
[1780305775243,31.14,72925.15,1.3,0.06476,8e-05,6.72575]
[1780305780279,31.15,72923.15,1.3,0.06463,8e-05,6.71496]
[1780305783083,31.15,72922.94,1.3,0.06462,8e-05,6.71434]
[1780305783300,31.15,72919.03,1.3,0.06433,8e-05,6.69032]
[1780305788335,31.15,72910.18,1.3,0.06366,8e-05,6.63589]
[1780305793469,31.15,72908.56,1.3,0.06355,8e-05,6.62617]
[1780305795270,31.15,72892.76,1.3,0.06237,7e-05,6.52869]
[1780305798093,31.15,72891.61,1.3,0.06229,7e-05,6.52212]
[1780305798408,31.15,72908.0,1.3,0.06351,8e-05,6.62315]
[1780305803749,31.15,72913.63,1.3,0.06396,8e-05,6.66006]
[1780305809336,31.16,72914.02,1.3,0.06403,8e-05,6.66555]
[1780305812055,31.16,72914.46,1.3,0.06407,8e-05,6.66917]
[1780305812060,31.16,72913.83,1.3,0.06399,8e-05,6.6617]
[1780305815528,31.16,72903.35,1.3,0.06321,7e-05,6.59684]
[1780305820787,31.16,72899.09,1.3,0.06289,7e-05,6.57079]
[1780305823255,31.16,72909.94,1.3,0.06371,8e-05,6.63806]
[1780305825113,31.16,72910.26,1.3,0.06373,8e-05,6.64]
[1780305825601,31.17,72910.15,1.3,0.06373,8e-05,6.63981]
[1780305830635,31.17,72908.18,1.3,0.06361,8e-05,6.6301]
[1780305831111,31.17,72908.18,1.3,0.06361,8e-05,6.6301]
[1780305836748,31.18,72907.8,1.3,0.06361,8e-05,6.63025]
[1780305836850,31.18,72907.92,1.3,0.06363,8e-05,6.63149]
[1780305842172,31.18,72905.6,1.3,0.06345,8e-05,6.61712]
[1780305847756,31.18,72908.93,1.3,0.0637,8e-05,6.63773]
[1780305852791,31.18,72908.78,1.3,0.06369,8e-05,6.63666]
[1780305857826,31.18,72909.41,1.3,0.06374,8e-05,6.6404]
[1780305862860,31.18,72906.99,1.3,0.06355,8e-05,6.62523]
[1780305867904,31.18,72906.28,1.3,0.0635,8e-05,6.62074]
[1780305872937,31.17,72906.24,1.3,0.06346,8e-05,6.61642]
[1780305877972,31.17,72909.64,1.3,0.06371,8e-05,6.63724]
[1780305883008,31.17,72909.18,1.3,0.06367,8e-05,6.63401]
[1780305888045,31.17,72907.29,1.3,0.06353,8e-05,6.62204]
[1780305890203,31.17,72908.7,1.3,0.06363,8e-05,6.63068]
[1780305892073,31.17,72909.22,1.3,0.06368,8e-05,6.63479]
[1780305897108,31.18,72911.73,1.3,0.0639,8e-05,6.65247]
[1780305900483,31.18,72910.21,1.3,0.0638,8e-05,6.64428]
[1780305901135,31.18,72910.07,1.3,0.06379,8e-05,6.64383]
[1780305906171,31.18,72910.69,1.3,0.06383,8e-05,6.64721]
[1780305911206,31.18,72910.71,1.3,0.06383,8e-05,6.64684]
[1780305916206,31.18,72910.34,1.3,0.0638,8e-05,6.64415]
[1780305921276,31.18,72906.38,1.3,0.06349,8e-05,6.6192]
[1780305926311,31.18,72904.91,1.3,0.06338,8e-05,6.6098]
[1780305931345,31.18,72903.92,1.3,0.06327,7e-05,6.59944]
[1780305933368,31.18,72904.49,1.3,0.06331,7e-05,6.60292]
[1780305933469,31.18,72904.29,1.3,0.06329,7e-05,6.60165]
[1780305939402,31.18,72906.77,1.3,0.06351,8e-05,6.61973]
[1780305943786,31.19,72909.29,1.3,0.06372,8e-05,6.63657]
[1780305949816,31.19,72913.95,1.3,0.0641,8e-05,6.66778]
[1780305949915,31.19,72913.04,1.3,0.06404,8e-05,6.66284]
[1780305955690,31.19,72912.36,1.3,0.06398,8e-05,6.65806]
[1780305958758,31.19,72912.1,1.3,0.06396,8e-05,6.65618]
[1780305958831,31.19,72912.28,1.3,0.06397,8e-05,6.65691]
[1780305959545,31.19,72924.71,1.3,0.06491,8e-05,6.73427]
[1780305965590,31.19,72927.0,1.3,0.0651,8e-05,6.75006]
[1780305970625,31.19,72925.59,1.3,0.06501,8e-05,6.74253]
[1780305973546,31.2,72926.37,1.3,0.06508,8e-05,6.74823]
[1780305978004,31.2,72925.33,1.3,0.06502,8e-05,6.74284]
[1780305982586,31.2,72936.19,1.3,0.06587,8e-05,6.81215]
[1780305984777,31.2,72935.83,1.3,0.06584,8e-05,6.81027]
[1780305984878,31.2,72936.14,1.3,0.06587,8e-05,6.81242]
[1780305988560,31.2,72937.63,1.3,0.06598,8e-05,6.82148]
[1780305988752,31.2,72938.64,1.3,0.06605,8e-05,6.82688]
[1780305993789,31.2,72938.51,1.3,0.06601,8e-05,6.82301]
[1780305996193,31.2,72939.02,1.3,0.06606,8e-05,6.82642]
[1780305997134,31.2,72939.93,1.3,0.06613,8e-05,6.83235]
[1780305997157,31.2,72940.24,1.3,0.06616,8e-05,6.83449]
[1780305998705,31.2,72940.98,1.3,0.06621,8e-05,6.83884]
[1780305998944,31.2,72940.98,1.3,0.06621,8e-05,6.83884]
[1780305999186,31.2,72940.98,1.3,0.06621,8e-05,6.83884]
[1780305998974,31.2,72960.45,1.3,0.06773,8e-05,6.96182]
[1780305999649,31.2,72960.45,1.3,0.06773,8e-05,6.96182]
[1780305999702,31.2,72960.45,1.3,0.06773,8e-05,6.96182]
[1780305999950,31.2,72960.45,1.3,0.06773,8e-05,6.96182]
[1780306000247,31.2,72975.69,1.3,0.06894,8e-05,7.05938]
[1780306002974,31.2,72965.96,1.3,0.06817,8e-05,6.99746]
[1780306007395,31.2,72962.99,1.3,0.06794,8e-05,6.97864]
[1780306007417,31.2,72962.99,1.3,0.06794,8e-05,6.97864]
[1780306007890,31.2,72963.41,1.3,0.06797,8e-05,6.98097]
[1780306008373,31.2,72963.41,1.3,0.06797,8e-05,6.98097]
[1780306010889,31.2,72959.06,1.3,0.06762,8e-05,6.95281]
[1780306012926,31.2,72959.07,1.3,0.06761,8e-05,6.95246]
[1780306016728,31.2,72958.58,1.3,0.06756,8e-05,6.94854]
[1780306021988,31.2,72958.04,1.3,0.0675,8e-05,6.94344]
[1780306027023,31.19,72954.45,1.3,0.0672,8e-05,6.91933]
[1780306031449,31.19,72959.85,1.3,0.06761,8e-05,6.95259]
[1780306031935,31.19,72959.85,1.3,0.06761,8e-05,6.95259]
[1780306032122,31.19,72959.85,1.3,0.06761,8e-05,6.95259]
[1780306032217,31.19,72985.82,1.3,0.06969,8e-05,7.11891]
[1780306033499,31.19,72987.66,1.3,0.06983,8e-05,7.13078]
[1780306035761,31.19,72982.55,1.3,0.06942,8e-05,7.09777]
[1780306041259,31.19,72985.8,1.3,0.06968,8e-05,7.1188]
[1780306041260,31.19,72985.8,1.3,0.06968,8e-05,7.1188]
[1780306042727,31.19,72984.5,1.3,0.06958,8e-05,7.1105]
[1780306043943,31.19,72980.12,1.3,0.06923,8e-05,7.0824]
[1780306048807,31.19,72983.42,1.3,0.0695,8e-05,7.10405]
[1780306050189,31.19,72982.61,1.3,0.06944,8e-05,7.09892]
[1780306053033,31.19,72985.16,1.3,0.06961,8e-05,7.11145]
[1780306053102,31.19,72985.16,1.3,0.06961,8e-05,7.11145]
[1780306053343,31.19,72986.3,1.3,0.0697,8e-05,7.11885]
[1780306056251,31.19,72988.52,1.3,0.06988,8e-05,7.13325]
[1780306056331,31.19,72998.74,1.3,0.07071,8e-05,7.19931]
[1780306056381,31.19,72998.74,1.3,0.07071,8e-05,7.19931]
[1780306056927,31.19,72998.74,1.3,0.07071,8e-05,7.19931]
[1780306058226,31.19,73007.25,1.3,0.07141,8e-05,7.25447]
[1780306058927,31.19,73007.17,1.3,0.0714,8e-05,7.25379]
[1780306064291,31.19,73001.95,1.3,0.07096,8e-05,7.21907]
[1780306069325,31.19,73002.27,1.3,0.07098,8e-05,7.22069]
[1780306074363,31.19,72990.32,1.3,0.07,8e-05,7.14293]
[1780306076792,31.19,72987.95,1.3,0.06981,8e-05,7.12772]
[1780306079205,31.19,72982.61,1.3,0.06938,8e-05,7.09342]
[1780306084756,31.19,72977.59,1.3,0.06899,8e-05,7.06177]
[1780306085096,31.19,72977.59,1.3,0.06899,8e-05,7.06177]
[1780306088605,31.19,72967.07,1.3,0.06816,8e-05,6.99525]
[1780306089346,31.19,72965.8,1.3,0.06806,8e-05,6.98764]
[1780306090425,31.19,72966.05,1.3,0.06808,8e-05,6.98923]
[1780306095676,31.19,72960.16,1.3,0.0676,8e-05,6.95059]
[1780306095678,31.19,72960.16,1.3,0.0676,8e-05,6.95059]
[1780306095775,31.19,72957.93,1.3,0.06742,8e-05,6.93607]
[1780306097153,31.19,72957.93,1.3,0.06742,8e-05,6.93607]
[1780306098855,31.19,72955.7,1.3,0.06725,8e-05,6.92226]
[1780306098941,31.19,72955.7,1.3,0.06725,8e-05,6.92226]
[1780306098992,31.19,72955.7,1.3,0.06725,8e-05,6.92226]
[1780306099244,31.19,72954.69,1.3,0.06718,8e-05,6.91658]
[1780306100201,31.19,72954.69,1.3,0.06718,8e-05,6.91658]
[1780306105960,31.19,72938.91,1.3,0.06595,8e-05,6.8167]
[1780306106059,31.19,72938.91,1.3,0.06595,8e-05,6.81651]
[1780306111621,31.2,72938.72,1.3,0.06593,8e-05,6.8135]
[1780306116658,31.2,72929.86,1.3,0.06527,8e-05,6.76022]
[1780306121693,31.21,72925.53,1.3,0.06497,8e-05,6.73589]
[1780306126729,31.21,72926.21,1.3,0.06506,8e-05,6.74288]
[1780306131764,31.22,72924.26,1.3,0.06494,8e-05,6.73336]
[1780306134135,31.22,72919.41,1.3,0.06458,8e-05,6.70366]
[1780306134143,31.22,72918.3,1.3,0.06451,8e-05,6.69787]
[1780306138840,31.22,72917.46,1.3,0.06445,8e-05,6.69302]
[1780306138937,31.22,72918.43,1.3,0.06453,8e-05,6.69914]
[1780306144859,31.23,72915.74,1.3,0.06436,8e-05,6.68527]
[1780306150899,31.23,72913.62,1.3,0.06425,8e-05,6.67625]
[1780306155934,31.24,72909.36,1.3,0.06396,8e-05,6.65279]
[1780306160969,31.25,72905.76,1.3,0.06373,8e-05,6.63377]
[1780306164997,31.25,72917.69,1.3,0.06466,8e-05,6.7102]
[1780306170032,31.26,72923.18,1.3,0.06512,8e-05,6.74705]
[1780306175067,31.26,72923.27,1.3,0.06512,8e-05,6.74597]
[1780306180103,31.27,72919.93,1.3,0.06489,8e-05,6.72758]
[1780306185138,31.27,72916.74,1.3,0.06468,8e-05,6.71026]
[1780306190172,31.28,72912.6,1.3,0.0644,8e-05,6.68722]
[1780306195208,31.28,72913.29,1.3,0.06449,8e-05,6.69425]
[1780306200245,31.29,72912.88,1.3,0.06449,8e-05,6.69433]
[1780306205280,31.29,72913.02,1.3,0.06453,8e-05,6.69781]
[1780306207802,31.3,72913.67,1.3,0.06459,8e-05,6.70289]
[1780306208543,31.3,72919.41,1.3,0.06504,8e-05,6.7391]
[1780306209596,31.3,72920.11,1.3,0.0651,8e-05,6.744]
[1780306215350,31.3,72920.11,1.3,0.06514,8e-05,6.74718]
[1780306220384,31.31,72917.07,1.3,0.06494,8e-05,6.73094]
[1780306225420,31.31,72917.34,1.3,0.06499,8e-05,6.73537]
[1780306230455,31.32,72913.3,1.3,0.06472,8e-05,6.71311]
[1780306237504,31.33,72912.41,1.3,0.06467,8e-05,6.70767]
[1780306242539,31.33,72909.34,1.3,0.06447,8e-05,6.69155]
[1780306247573,31.34,72908.31,1.3,0.06443,8e-05,6.68819]
[1780306252609,31.35,72908.03,1.3,0.06445,8e-05,6.68948]
[1780306257645,31.35,72907.56,1.3,0.06445,8e-05,6.68956]
[1780306262680,31.36,72908.31,1.3,0.06454,8e-05,6.69715]
[1780306267714,31.36,72907.58,1.3,0.06452,8e-05,6.69553]
[1780306272750,31.37,72907.5,1.3,0.06455,8e-05,6.69792]
[1780306277785,31.38,72907.92,1.3,0.06462,8e-05,6.7034]
[1780306280486,31.38,72906.35,1.3,0.06451,8e-05,6.69425]
[1780306286126,31.38,72899.07,1.3,0.064,8e-05,6.65283]
[1780306292482,31.39,72892.49,1.3,0.06356,7e-05,6.61594]
[1780306299430,31.4,72887.52,1.3,0.0632,7e-05,6.58543]
[1780306304974,31.41,72890.84,1.3,0.06351,7e-05,6.61125]
[1780306310010,31.42,72890.9,1.3,0.06357,7e-05,6.61553]
[1780306315045,31.42,72888.94,1.3,0.06346,7e-05,6.60681]
[1780306320080,31.43,72889.54,1.3,0.06355,7e-05,6.61385]
[1780306325115,31.44,72889.69,1.3,0.0636,7e-05,6.61807]
[1780306332089,31.44,72889.29,1.3,0.0636,7e-05,6.61824]
[1780306337226,31.45,72889.08,1.3,0.06365,7e-05,6.62216]
[1780306343268,31.46,72888.49,1.3,0.06365,7e-05,6.62243]
[1780306346495,31.46,72888.39,1.3,0.06366,7e-05,6.62309]
[1780306346913,31.47,72888.6,1.3,0.06369,7e-05,6.62502]
[1780306351324,31.47,72901.68,1.3,0.06467,8e-05,6.70471]
[1780306353338,31.47,72916.41,1.3,0.06581,8e-05,6.79703]
[1780306353688,31.47,72916.41,1.3,0.06581,8e-05,6.79703]
[1780306353691,31.47,72916.41,1.3,0.06581,8e-05,6.79703]
[1780306359324,31.48,72921.01,1.3,0.06618,8e-05,6.82729]
[1780306360060,31.48,72921.77,1.3,0.06624,8e-05,6.83233]
[1780306362401,31.48,72932.95,1.3,0.06712,8e-05,6.90317]
[1780306363674,31.48,72934.57,1.3,0.06725,8e-05,6.91352]
[1780306366819,31.48,72946.0,1.3,0.06815,8e-05,6.98616]
[1780306368085,31.48,72945.07,1.3,0.06808,8e-05,6.98041]
[1780306373482,31.48,72938.35,1.3,0.06756,8e-05,6.93898]
[1780306374000,31.48,72938.35,1.3,0.06756,8e-05,6.93898]
[1780306375448,31.48,72946.36,1.3,0.06819,8e-05,6.9897]
[1780306379189,31.48,72954.85,1.3,0.06887,8e-05,7.04372]
[1780306379368,31.48,72954.85,1.3,0.06887,8e-05,7.04372]
[1780306383552,31.48,72942.53,1.3,0.0679,8e-05,6.96611]
[1780306385695,31.49,72940.02,1.3,0.06771,8e-05,6.95061]
[1780306386869,31.49,72941.46,1.3,0.06782,8e-05,6.95987]
[1780306387887,31.49,72941.48,1.3,0.06782,8e-05,6.96015]
[1780306389016,31.49,72941.64,1.3,0.06784,8e-05,6.96132]
[1780306394631,31.49,72939.82,1.3,0.06771,8e-05,6.95085]
[1780306395838,31.49,72939.86,1.3,0.06771,8e-05,6.95128]
[1780306397004,31.49,72939.75,1.3,0.06771,8e-05,6.95076]
[1780306401680,31.49,72928.34,1.3,0.06683,8e-05,6.8802]
[1780306406715,31.49,72922.76,1.3,0.06642,8e-05,6.84695]
[1780306408109,31.49,72922.76,1.3,0.06642,8e-05,6.84695]
[1780306411195,31.5,72915.21,1.3,0.06586,8e-05,6.80093]
[1780306411438,31.5,72915.21,1.3,0.06586,8e-05,6.80093]
[1780306412195,31.5,72910.54,1.3,0.06548,8e-05,6.76876]
[1780306413547,31.5,72905.54,1.3,0.0651,8e-05,6.73829]
[1780306413559,31.5,72905.54,1.3,0.0651,8e-05,6.73829]
[1780306415911,31.5,72899.34,1.3,0.06465,8e-05,6.701]
[1780306417939,31.5,72896.01,1.3,0.06441,8e-05,6.68163]
[1780306420785,31.51,72896.0,1.3,0.06443,8e-05,6.68332]
[1780306426273,31.51,72904.14,1.3,0.06508,8e-05,6.73673]
[1780306427133,31.51,72902.55,1.3,0.06497,8e-05,6.72739]
[1780306430658,31.52,72902.29,1.3,0.06496,8e-05,6.72679]
[1780306431298,31.52,72897.24,1.3,0.06459,8e-05,6.69666]
[1780306435374,31.52,72910.41,1.3,0.06561,8e-05,6.77948]
[1780306438960,31.53,72908.9,1.3,0.06552,8e-05,6.77176]
[1780306444988,31.53,72909.16,1.3,0.06557,8e-05,6.77647]
[1780306450026,31.54,72907.99,1.3,0.06551,8e-05,6.77131]
[1780306455060,31.54,72898.77,1.3,0.06484,8e-05,6.7165]
[1780306456481,31.54,72898.77,1.3,0.06484,8e-05,6.7165]
[1780306456546,31.54,72898.77,1.3,0.06484,8e-05,6.7165]
[1780306457184,31.54,72888.23,1.3,0.06406,7e-05,6.65314]
[1780306459282,31.54,72885.14,1.3,0.06383,7e-05,6.63418]
[1780306465131,31.55,72884.1,1.3,0.06381,7e-05,6.63231]
[1780306467811,31.55,72882.36,1.3,0.0637,7e-05,6.62296]
[1780306471165,31.56,72883.25,1.3,0.0638,7e-05,6.63108]
[1780306471867,31.56,72883.08,1.3,0.06376,7e-05,6.62671]
[1780306473899,31.56,72883.27,1.3,0.06379,7e-05,6.62921]
[1780306475920,31.57,72886.15,1.3,0.06402,7e-05,6.64818]
[1780306478209,31.57,72886.33,1.3,0.06405,7e-05,6.65056]
[1780306479499,31.57,72886.31,1.3,0.06406,7e-05,6.65108]
[1780306482932,31.58,72887.55,1.3,0.06418,7e-05,6.66122]
[1780306484229,31.58,72887.83,1.3,0.06421,7e-05,6.66356]
[1780306487012,31.58,72892.68,1.3,0.0646,8e-05,6.69523]
[1780306492321,31.59,72896.91,1.3,0.06495,8e-05,6.72449]
[1780306497356,31.59,72901.95,1.3,0.06537,8e-05,6.75817]
[1780306502391,31.6,72900.44,1.3,0.06529,8e-05,6.75134]
[1780306507426,31.6,72903.49,1.3,0.06554,8e-05,6.77241]
[1780306512466,31.61,72900.92,1.3,0.06538,8e-05,6.75872]
[1780306517495,31.61,72902.03,1.3,0.06549,8e-05,6.76776]
[1780306522532,31.62,72901.31,1.3,0.06546,8e-05,6.76541]
[1780306527161,31.62,72891.23,1.3,0.06472,8e-05,6.70506]
[1780306530521,31.62,72888.71,1.3,0.06455,8e-05,6.69118]
[1780306531291,31.62,72888.58,1.3,0.06455,8e-05,6.69094]
[1780306536638,31.63,72881.33,1.3,0.06401,7e-05,6.64567]
[1780306541832,31.63,72881.16,1.3,0.06402,7e-05,6.64684]
[1780306547135,31.64,72882.03,1.3,0.06412,7e-05,6.65489]
[1780306552754,31.65,72874.77,1.3,0.06363,7e-05,6.6145]
[1780306557789,31.65,72865.97,1.3,0.06302,7e-05,6.56417]
[1780306562075,31.66,72861.67,1.3,0.06274,7e-05,6.54089]
[1780306562824,31.66,72854.67,1.3,0.06223,7e-05,6.49877]
[1780306564414,31.66,72853.15,1.3,0.06212,7e-05,6.48989]
[1780306564422,31.66,72853.15,1.3,0.06212,7e-05,6.48989]
[1780306564838,31.66,72852.43,1.3,0.06207,7e-05,6.48585]
[1780306569873,31.67,72854.99,1.3,0.06231,7e-05,6.50526]
[1780306574908,31.68,72852.41,1.3,0.06217,7e-05,6.49355]
[1780306579943,31.69,72848.33,1.3,0.06192,7e-05,6.47293]
[1780306581957,31.69,72861.64,1.3,0.06291,7e-05,6.55484]
[1780306586992,31.7,72858.47,1.3,0.06272,7e-05,6.53905]
[1780306592030,31.7,72854.6,1.3,0.06244,7e-05,6.5152]
[1780306597065,31.71,72853.0,1.3,0.06237,7e-05,6.50913]
[1780306602406,31.72,72852.3,1.3,0.06236,7e-05,6.5079]
[1780306608836,31.73,72849.66,1.3,0.06222,7e-05,6.49646]
[1780306614185,31.74,72848.41,1.3,0.06219,7e-05,6.49428]
[1780306619221,31.74,72841.16,1.3,0.06171,7e-05,6.45445]
[1780306624256,31.75,72847.47,1.3,0.06222,7e-05,6.49617]
[1780306629290,31.76,72844.92,1.3,0.06208,7e-05,6.4844]
[1780306633319,31.76,72856.45,1.3,0.06295,7e-05,6.55675]
[1780306638355,31.77,72855.04,1.3,0.06289,7e-05,6.55193]
[1780306643389,31.78,72859.29,1.3,0.06324,7e-05,6.58063]
[1780306646693,31.78,72861.62,1.3,0.06343,7e-05,6.59588]
[1780306646735,31.78,72861.62,1.3,0.06344,7e-05,6.59642]
[1780306650373,31.78,72862.0,1.3,0.06347,7e-05,6.59886]
[1780306650802,31.78,72862.0,1.3,0.06347,7e-05,6.59886]
[1780306656481,31.78,72860.92,1.3,0.06336,7e-05,6.58859]
[1780306661515,31.78,72860.87,1.3,0.06336,7e-05,6.58857]
[1780306666551,31.78,72861.23,1.3,0.06338,7e-05,6.59102]
[1780306671586,31.78,72859.12,1.3,0.06323,7e-05,6.57851]
[1780306676621,31.78,72857.23,1.3,0.0631,7e-05,6.56747]
[1780306681656,31.79,72856.1,1.3,0.06302,7e-05,6.56107]
[1780306686691,31.79,72855.14,1.3,0.06296,7e-05,6.55579]
[1780306691726,31.79,72854.2,1.3,0.06289,7e-05,6.55064]
[1780306696761,31.79,72856.26,1.3,0.06305,7e-05,6.56363]
[1780306701796,31.79,72853.64,1.3,0.06287,7e-05,6.54833]
[1780306706831,31.79,72852.6,1.3,0.0628,7e-05,6.54268]
[1780306711866,31.79,72854.23,1.3,0.06289,7e-05,6.54919]
[1780306716901,31.79,72854.62,1.3,0.06293,7e-05,6.55209]
[1780306721935,31.79,72856.17,1.3,0.06305,7e-05,6.56196]
[1780306726971,31.8,72864.3,1.3,0.06365,7e-05,6.61165]
[1780306732008,31.8,72864.03,1.3,0.06363,7e-05,6.61011]
[1780306737043,31.8,72864.53,1.3,0.06367,7e-05,6.61323]
[1780306742079,31.8,72861.53,1.3,0.06345,7e-05,6.59513]
[1780306747114,31.8,72859.91,1.3,0.06333,7e-05,6.58556]
[1780306752148,31.8,72862.38,1.3,0.06352,7e-05,6.60082]
[1780306754055,31.8,72862.38,1.3,0.06352,7e-05,6.60082]
[1780306754163,31.8,72867.09,1.3,0.06387,7e-05,6.62951]
[1780306756363,31.8,72871.47,1.3,0.0642,7e-05,6.65668]
[1780306756401,31.8,72871.45,1.3,0.06421,7e-05,6.657]
[1780306762225,31.8,72869.05,1.3,0.06403,7e-05,6.64297]
[1780306764375,31.8,72869.44,1.3,0.06406,7e-05,6.64532]
[1780306764434,31.8,72869.44,1.3,0.06406,7e-05,6.64532]
[1780306764521,31.8,72869.67,1.3,0.06408,7e-05,6.64666]
[1780306765306,31.8,72869.67,1.3,0.06408,7e-05,6.64666]
[1780306766400,31.8,72871.86,1.3,0.06424,7e-05,6.66001]
[1780306768026,31.8,72872.16,1.3,0.06427,7e-05,6.66229]
[1780306768059,31.8,72871.37,1.3,0.06422,7e-05,6.65845]
[1780306773889,31.8,72871.94,1.3,0.06423,7e-05,6.65808]
[1780306778150,31.8,72873.49,1.3,0.06435,7e-05,6.66772]
[1780306778337,31.8,72876.23,1.3,0.06456,7e-05,6.68447]
[1780306781753,31.81,72887.53,1.3,0.06543,8e-05,6.75562]
[1780306787401,31.81,72884.75,1.3,0.06524,8e-05,6.74047]
[1780306788581,31.81,72884.75,1.3,0.06524,8e-05,6.74047]
[1780306788679,31.81,72884.66,1.3,0.06525,8e-05,6.74077]
[1780306794450,31.81,72885.78,1.3,0.06533,8e-05,6.7473]
[1780306799485,31.81,72889.6,1.3,0.06561,8e-05,6.77039]
[1780306803454,31.81,72889.64,1.3,0.06561,8e-05,6.77034]
[1780306803513,31.81,72892.86,1.3,0.06585,8e-05,6.79006]
[1780306808553,31.81,72904.06,1.3,0.06672,8e-05,6.86049]
[1780306813588,31.82,72903.32,1.3,0.06668,8e-05,6.85717]
[1780306815317,31.82,72903.34,1.3,0.06669,8e-05,6.85778]
[1780306815602,31.82,72903.08,1.3,0.06667,8e-05,6.85591]
[1780306820637,31.81,72903.31,1.3,0.06667,8e-05,6.85608]
[1780306825672,31.81,72903.16,1.3,0.06664,8e-05,6.85384]
[1780306830707,31.81,72902.83,1.3,0.0666,8e-05,6.85047]
[1780306835742,31.81,72904.59,1.3,0.06668,8e-05,6.856]
[1780306839998,31.8,72902.49,1.3,0.06651,8e-05,6.84216]
[1780306840049,31.8,72902.09,1.3,0.06648,8e-05,6.83942]
[1780306840272,31.8,72902.09,1.3,0.06648,8e-05,6.83942]
[1780306840777,31.8,72900.67,1.3,0.06636,8e-05,6.83037]
[1780306843170,31.8,72889.9,1.3,0.06554,8e-05,6.76352]
[1780306848833,31.8,72887.32,1.3,0.06534,8e-05,6.74704]
[1780306854028,31.8,72885.96,1.3,0.06523,8e-05,6.73849]
[1780306859910,31.8,72885.85,1.3,0.06522,8e-05,6.73754]
[1780306864945,31.8,72885.58,1.3,0.0652,8e-05,6.7358]
[1780306869980,31.8,72888.84,1.3,0.06544,8e-05,6.75578]
[1780306875015,31.8,72891.78,1.3,0.06566,8e-05,6.77361]
[1780306880055,31.8,72889.44,1.3,0.06548,8e-05,6.75893]
[1780306882067,31.8,72877.75,1.3,0.0646,7e-05,6.68726]
[1780306887102,31.8,72876.45,1.3,0.06451,7e-05,6.67975]
[1780306892137,31.8,72875.25,1.3,0.06439,7e-05,6.66885]
[1780306897174,31.8,72875.42,1.3,0.06441,7e-05,6.67046]
[1780306901694,31.8,72876.14,1.3,0.06447,7e-05,6.67512]
[1780306902215,31.8,72874.16,1.3,0.06432,7e-05,6.6632]
[1780306907245,31.81,72870.0,1.3,0.06405,7e-05,6.6409]
[1780306911972,31.81,72870.13,1.3,0.06408,7e-05,6.64355]
[1780306911978,31.82,72871.16,1.3,0.06418,7e-05,6.65103]
[1780306915946,31.82,72870.33,1.3,0.06412,7e-05,6.64619]
[1780306918458,31.82,72870.82,1.3,0.06416,7e-05,6.64941]
[1780306924265,31.82,72868.96,1.3,0.06402,7e-05,6.63859]
[1780306929400,31.82,72868.85,1.3,0.06402,7e-05,6.63811]
[1780306930488,31.82,72868.85,1.3,0.06402,7e-05,6.63811]
[1780306930500,31.82,72868.85,1.3,0.06402,7e-05,6.63811]
[1780306930590,31.82,72869.01,1.3,0.06403,7e-05,6.6391]
[1780306934201,31.82,72870.55,1.3,0.06416,7e-05,6.64997]
[1780306935887,31.82,72871.09,1.3,0.06421,7e-05,6.65373]
[1780306942491,31.83,72871.75,1.3,0.06431,7e-05,6.6617]
[1780306943423,31.83,72871.75,1.3,0.06431,7e-05,6.6617]
[1780306945146,31.83,72871.98,1.3,0.06433,7e-05,6.66357]
[1780306950984,31.84,72876.78,1.3,0.06473,7e-05,6.69577]
[1780306951017,31.84,72876.78,1.3,0.06473,7e-05,6.69577]
[1780306953448,31.84,72863.64,1.3,0.06373,7e-05,6.61314]
[1780306957424,31.84,72861.49,1.3,0.0636,7e-05,6.60226]
[1780306958220,31.85,72860.96,1.3,0.06357,7e-05,6.59967]
[1780306960618,31.85,72849.06,1.3,0.06269,7e-05,6.52792]
[1780306961349,31.85,72849.06,1.3,0.06269,7e-05,6.52792]
[1780306961355,31.85,72849.06,1.3,0.06269,7e-05,6.52792]
[1780306961625,31.85,72846.96,1.3,0.06254,7e-05,6.51537]
[1780306962690,31.85,72846.96,1.3,0.06254,7e-05,6.51537]
[1780306962827,31.85,72846.96,1.3,0.06254,7e-05,6.51537]
[1780306962922,31.85,72844.13,1.3,0.06235,7e-05,6.49972]
[1780306965458,31.85,72839.64,1.3,0.06203,7e-05,6.473]
[1780306972703,31.85,72838.57,1.3,0.06198,7e-05,6.46864]
[1780306977739,31.86,72838.39,1.3,0.06198,7e-05,6.46877]
[1780306982053,31.86,72837.33,1.3,0.06191,7e-05,6.46335]
[1780306982083,31.86,72837.35,1.3,0.06192,7e-05,6.4637]
[1780306982672,31.86,72837.35,1.3,0.06192,7e-05,6.4637]
[1780306982773,31.86,72838.68,1.3,0.06202,7e-05,6.47239]
[1780306987808,31.86,72838.75,1.3,0.06204,7e-05,6.47386]
[1780306992916,31.86,72837.68,1.3,0.06197,7e-05,6.46827]
[1780306993090,31.86,72837.68,1.3,0.06197,7e-05,6.46827]
[1780306993191,31.86,72837.41,1.3,0.06195,7e-05,6.46687]
[1780306998887,31.87,72834.36,1.3,0.06179,7e-05,6.45306]
[1780307003493,31.88,72833.59,1.3,0.06177,7e-05,6.45141]
[1780307003605,31.88,72833.59,1.3,0.06177,7e-05,6.45141]
[1780307003922,31.88,72829.99,1.3,0.06151,7e-05,6.43017]
[1780307008957,31.88,72825.97,1.3,0.06124,7e-05,6.40782]
[1780307013993,31.89,72825.76,1.3,0.06122,7e-05,6.40434]
[1780307020034,31.89,72824.82,1.3,0.06117,7e-05,6.40083]
[1780307023041,31.89,72825.26,1.3,0.06121,7e-05,6.4038]
[1780307028176,31.89,72832.83,1.3,0.06178,7e-05,6.45078]
[1780307033324,31.9,72831.56,1.3,0.0617,7e-05,6.44456]
[1780307034454,31.9,72831.87,1.3,0.06173,7e-05,6.44698]
[1780307034486,31.9,72831.87,1.3,0.06173,7e-05,6.44698]
[1780307035075,31.9,72831.87,1.3,0.06173,7e-05,6.44698]
[1780307035425,31.9,72831.9,1.3,0.06174,7e-05,6.44794]
[1780307036146,31.9,72832.4,1.3,0.06179,7e-05,6.45171]
[1780307041194,31.91,72850.2,1.3,0.06313,7e-05,6.56213]
[1780307042238,31.91,72850.2,1.3,0.06313,7e-05,6.56213]
[1780307042964,31.91,72851.2,1.3,0.06321,7e-05,6.56876]
[1780307044088,31.91,72851.53,1.3,0.06324,7e-05,6.57143]
[1780307049250,31.92,72848.1,1.3,0.06304,7e-05,6.55482]
[1780307054285,31.93,72855.11,1.3,0.0636,7e-05,6.60051]
[1780307059320,31.93,72857.13,1.3,0.06378,7e-05,6.61575]
[1780307065362,31.94,72856.55,1.3,0.06379,7e-05,6.61586]
[1780307066232,31.94,72856.55,1.3,0.06379,7e-05,6.61586]
[1780307066369,31.94,72856.41,1.3,0.06378,7e-05,6.61561]
[1780307071404,31.94,72851.61,1.3,0.0634,7e-05,6.58326]
[1780307076439,31.95,72851.74,1.3,0.06342,7e-05,6.58484]
[1780307078572,31.95,72851.61,1.3,0.06341,7e-05,6.58422]
[1780307078670,31.95,72851.61,1.3,0.06342,7e-05,6.58438]
[1780307079646,31.95,72851.61,1.3,0.06342,7e-05,6.58438]
[1780307087516,31.96,72850.83,1.3,0.06343,7e-05,6.58554]
[1780307091080,31.96,72848.52,1.3,0.06328,7e-05,6.57292]
[1780307095683,31.97,72849.28,1.3,0.06338,7e-05,6.58085]
[1780307098571,31.97,72849.2,1.3,0.06339,7e-05,6.58234]
[1780307099489,31.97,72849.36,1.3,0.06341,7e-05,6.58396]
[1780307099960,31.97,72849.36,1.3,0.06341,7e-05,6.58396]
[1780307100884,31.97,72852.36,1.3,0.06364,7e-05,6.60271]
[1780307101596,31.98,72856.11,1.3,0.06393,7e-05,6.62658]
[1780307102030,31.98,72856.11,1.3,0.06393,7e-05,6.62658]
[1780307103632,31.98,72867.75,1.3,0.06481,7e-05,6.69832]
[1780307108667,31.98,72879.38,1.3,0.06571,8e-05,6.77137]
[1780307113702,31.99,72876.09,1.3,0.06549,8e-05,6.75303]
[1780307114801,31.99,72876.09,1.3,0.06549,8e-05,6.75303]
[1780307115609,31.99,72879.08,1.3,0.06572,8e-05,6.77206]
[1780307115716,31.99,72883.6,1.3,0.06606,8e-05,6.79977]
[1780307117112,31.99,72883.6,1.3,0.06606,8e-05,6.79977]
[1780307117737,31.99,72886.43,1.3,0.06627,8e-05,6.81662]
[1780307118077,31.99,72886.8,1.3,0.0663,8e-05,6.81869]
[1780307121758,31.99,72897.69,1.3,0.06714,8e-05,6.88655]
[1780307126364,31.99,72897.02,1.3,0.06709,8e-05,6.88295]
[1780307126433,31.99,72896.86,1.3,0.06709,8e-05,6.88233]
[1780307128384,31.99,72892.76,1.3,0.06677,8e-05,6.85703]
[1780307128459,31.99,72886.76,1.3,0.06631,8e-05,6.81953]
[1780307129998,31.99,72888.32,1.3,0.06643,8e-05,6.82912]
[1780307130075,31.99,72893.06,1.3,0.06679,8e-05,6.85889]
[1780307135856,31.99,72898.31,1.3,0.06714,8e-05,6.88576]
[1780307140276,31.99,72899.81,1.3,0.06725,8e-05,6.89412]
[1780307140282,31.99,72899.81,1.3,0.06725,8e-05,6.89412]
[1780307140361,31.98,72899.94,1.3,0.06725,8e-05,6.8943]
[1780307141898,31.98,72910.46,1.3,0.06806,8e-05,6.95972]
[1780307143620,31.98,72908.06,1.3,0.06788,8e-05,6.94495]
[1780307143912,31.98,72903.96,1.3,0.06756,8e-05,6.91918]
[1780307148947,31.98,72898.02,1.3,0.06708,8e-05,6.88093]
[1780307154030,31.98,72898.11,1.3,0.06707,8e-05,6.88035]
[1780307154989,31.98,72881.21,1.3,0.06578,8e-05,6.77584]
[1780307158010,31.98,72870.41,1.3,0.06497,7e-05,6.70962]
[1780307163051,31.98,72868.17,1.3,0.0648,7e-05,6.69598]
[1780307168086,31.98,72860.95,1.3,0.06426,7e-05,6.65233]
[1780307173116,31.98,72860.55,1.3,0.06424,7e-05,6.65019]
[1780307173169,31.98,72860.55,1.3,0.06424,7e-05,6.65019]
[1780307173209,31.98,72856.08,1.3,0.06391,7e-05,6.62318]
[1780307178156,31.98,72866.26,1.3,0.0647,7e-05,6.68787]
[1780307183191,31.99,72870.76,1.3,0.06506,7e-05,6.71753]
[1780307188132,31.99,72869.13,1.3,0.06496,7e-05,6.70938]
[1780307190063,31.99,72870.22,1.3,0.06506,7e-05,6.71693]
[1780307191679,32.0,72869.3,1.3,0.06496,7e-05,6.70818]
[1780307192255,32.0,72869.63,1.3,0.06499,7e-05,6.71015]
[1780307197292,32.0,72862.09,1.3,0.06442,7e-05,6.66409]
[1780307202327,32.0,72860.71,1.3,0.06432,7e-05,6.65584]
[1780307207362,32.0,72866.37,1.3,0.06474,7e-05,6.69023]
[1780307212397,32.0,72867.31,1.3,0.06481,7e-05,6.69583]
[1780307217432,32.0,72868.43,1.3,0.06489,7e-05,6.70247]
[1780307222467,31.99,72868.72,1.3,0.06491,7e-05,6.70402]
[1780307222882,31.99,72868.72,1.3,0.06491,7e-05,6.70402]
[1780307223474,31.99,72873.23,1.3,0.06525,8e-05,6.73146]
[1780307228509,32.0,72880.24,1.3,0.0658,8e-05,6.77612]
[1780307233544,32.0,72876.67,1.3,0.06555,8e-05,6.75598]
[1780307238579,32.01,72880.79,1.3,0.06589,8e-05,6.78294]
[1780307243073,32.01,72883.48,1.3,0.0661,8e-05,6.80066]
[1780307243169,32.01,72883.48,1.3,0.06611,8e-05,6.80094]
[1780307248650,32.01,72881.8,1.3,0.06597,8e-05,6.78964]
[1780307253686,32.0,72885.81,1.3,0.06622,8e-05,6.80913]
[1780307258720,32.0,72888.8,1.3,0.06644,8e-05,6.82629]
[1780307263756,32.0,72887.88,1.3,0.06635,8e-05,6.81956]
[1780307268791,32.0,72888.2,1.3,0.06636,8e-05,6.82055]
[1780307274024,32.0,72891.53,1.3,0.06661,8e-05,6.84029]
[1780307279835,31.99,72894.73,1.3,0.06684,8e-05,6.85873]
[1780307285913,31.99,72893.33,1.3,0.06671,8e-05,6.84879]
[1780307291953,31.99,72895.7,1.3,0.06688,8e-05,6.86195]
[1780307297113,31.99,72902.57,1.3,0.06739,8e-05,6.90328]
[1780307303034,31.98,72902.26,1.3,0.06734,8e-05,6.89963]
[1780307308372,31.98,72900.43,1.3,0.06719,8e-05,6.88718]
[1780307314112,31.98,72908.15,1.3,0.06772,8e-05,6.92886]
[1780307319146,31.97,72907.75,1.3,0.06767,8e-05,6.92432]
[1780307324182,31.97,72903.91,1.3,0.06735,8e-05,6.89882]
[1780307329217,31.96,72900.45,1.3,0.06706,8e-05,6.87593]
[1780307334252,31.96,72900.99,1.3,0.06709,8e-05,6.87787]
[1780307339287,31.96,72900.35,1.3,0.06702,8e-05,6.87255]
[1780307344322,31.96,72906.4,1.3,0.06747,8e-05,6.90865]
[1780307347308,31.96,72908.04,1.3,0.06759,8e-05,6.91818]
[1780307347342,31.95,72908.28,1.3,0.0676,8e-05,6.91933]
[1780307352379,31.96,72916.27,1.3,0.06823,8e-05,6.96969]
[1780307358421,31.96,72916.0,1.3,0.06821,8e-05,6.96842]
[1780307363456,31.96,72913.11,1.3,0.06799,8e-05,6.95078]
[1780307368491,31.96,72913.23,1.3,0.06801,8e-05,6.95196]
[1780307373526,31.96,72909.66,1.3,0.0677,8e-05,6.92617]
[1780307378561,31.96,72911.39,1.3,0.06784,8e-05,6.93751]
[1780307383344,31.96,72909.09,1.3,0.06767,8e-05,6.92367]
[1780307383596,31.96,72905.28,1.3,0.06738,8e-05,6.90018]
[1780307388631,31.96,72899.71,1.3,0.06693,8e-05,6.86428]
[1780307393665,31.96,72899.5,1.3,0.0669,8e-05,6.86164]
[1780307398701,31.95,72890.12,1.3,0.06617,8e-05,6.80256]
[1780307403736,31.95,72890.1,1.3,0.06616,8e-05,6.80164]
[1780307407639,31.95,72890.18,1.3,0.06616,8e-05,6.80183]
[1780307407643,31.95,72890.18,1.3,0.06616,8e-05,6.80183]
[1780307407764,31.95,72890.25,1.3,0.06616,8e-05,6.80196]
[1780307412806,31.95,72890.91,1.3,0.06623,8e-05,6.80773]
[1780307418848,31.96,72890.18,1.3,0.0662,8e-05,6.80533]
[1780307424890,31.96,72893.23,1.3,0.06646,8e-05,6.82624]
[1780307429925,31.97,72895.7,1.3,0.06667,8e-05,6.84303]
[1780307434960,31.97,72892.84,1.3,0.06643,8e-05,6.82281]
[1780307439995,31.97,72891.02,1.3,0.06632,8e-05,6.81321]
[1780307445030,31.98,72891.69,1.3,0.06639,8e-05,6.819]
[1780307450067,31.98,72887.42,1.3,0.06608,8e-05,6.79442]
[1780307451348,31.98,72887.42,1.3,0.06608,8e-05,6.79442]
[1780307451426,31.98,72881.73,1.3,0.06566,8e-05,6.76031]
[1780307460139,31.98,72879.25,1.3,0.06547,8e-05,6.74483]
[1780307461110,31.98,72879.25,1.3,0.06547,8e-05,6.74483]
[1780307461119,31.98,72879.25,1.3,0.06547,8e-05,6.74483]
[1780307461145,31.98,72881.56,1.3,0.06565,8e-05,6.75893]
[1780307463867,31.98,72881.5,1.5,0.06565,8e-05,6.75892]
[1780307469209,31.99,72880.12,1.5,0.06557,8e-05,6.75296]
[1780307474244,31.99,72880.87,1.5,0.06565,8e-05,6.75961]
[1780307479358,31.99,72887.49,1.5,0.06618,8e-05,6.80175]
[1780307485321,32.0,72889.98,1.5,0.0664,8e-05,6.81972]
[1780307487844,32.0,72889.95,1.5,0.0664,8e-05,6.81985]
[1780307488342,32.0,72890.0,1.5,0.06641,8e-05,6.82031]
[1780307493377,32.0,72891.83,1.5,0.0665,8e-05,6.82666]
[1780307498621,32.0,72893.43,1.5,0.06661,8e-05,6.83597]
[1780307498864,32.0,72893.43,1.5,0.06661,8e-05,6.83597]
[1780307499116,32.0,72893.47,1.5,0.06661,8e-05,6.83581]
[1780307499850,32.0,72893.47,1.5,0.06661,8e-05,6.83581]
[1780307500426,32.0,72898.93,1.5,0.06703,8e-05,6.86956]
[1780307502525,32.0,72899.81,1.5,0.0671,8e-05,6.87522]
[1780307504807,32.0,72901.66,1.5,0.06725,8e-05,6.88709]
[1780307506468,32.0,72913.2,1.5,0.06815,8e-05,6.95915]
[1780307509342,32.0,72913.37,1.5,0.06816,8e-05,6.96036]
[1780307509426,32.0,72913.37,1.5,0.06816,8e-05,6.96036]
[1780307509524,32.0,72913.37,1.5,0.06816,8e-05,6.96036]
[1780307509574,32.0,72913.37,1.5,0.06816,8e-05,6.96036]
[1780307509679,32.0,72913.37,1.5,0.06816,8e-05,6.96036]
[1780307509815,32.0,72913.37,1.5,0.06816,8e-05,6.96036]
[1780307509798,32.0,72899.37,1.5,0.06708,8e-05,6.87367]
[1780307510327,32.0,72899.37,1.5,0.06708,8e-05,6.87367]
[1780307510501,32.0,72878.38,1.5,0.06549,8e-05,6.7449]
[1780307513982,32.0,72873.54,1.5,0.06512,8e-05,6.71522]
[1780307514583,32.0,72849.7,1.5,0.06335,7e-05,6.57054]
[1780307518888,32.0,72832.16,1.5,0.06207,7e-05,6.4655]
[1780307524008,32.0,72835.87,1.5,0.06235,7e-05,6.4886]
[1780307524838,32.0,72821.89,1.5,0.06135,7e-05,6.40551]
[1780307525614,32.0,72832.73,1.5,0.06213,7e-05,6.47033]
[1780307528841,32.0,72803.9,1.5,0.06008,7e-05,6.30026]
[1780307528949,32.0,72803.9,1.5,0.06008,7e-05,6.30026]
[1780307530848,32.01,72814.32,1.5,0.06083,7e-05,6.36266]
[1780307535046,32.01,72814.98,1.5,0.0609,7e-05,6.36809]
[1780307535117,32.01,72814.98,1.5,0.0609,7e-05,6.36809]
[1780307540282,32.01,72808.76,1.5,0.06046,7e-05,6.33218]
[1780307544087,32.01,72820.75,1.5,0.06132,7e-05,6.40361]
[1780307544930,32.01,72802.03,1.5,0.06,7e-05,6.29323]
[1780307550150,32.02,72802.35,1.5,0.06009,7e-05,6.3011]
[1780307551800,32.04,72785.72,1.5,0.05896,7e-05,6.20555]
[1780307552160,32.04,72785.72,1.5,0.05896,7e-05,6.20555]
[1780307554731,32.04,72785.95,1.5,0.05899,7e-05,6.20773]
[1780307554772,32.04,72785.95,1.5,0.05899,7e-05,6.20773]
[1780307554876,32.04,72769.09,1.5,0.05783,7e-05,6.11045]
[1780307555473,32.04,72769.09,1.5,0.05783,7e-05,6.11045]
[1780307555491,32.04,72769.09,1.5,0.05783,7e-05,6.11045]
[1780307556465,32.04,72759.19,1.5,0.05716,7e-05,6.05388]
[1780307557726,32.04,72760.24,1.5,0.05724,7e-05,6.06034]
[1780307560872,32.07,72741.15,1.5,0.05611,7e-05,5.96484]
[1780307562817,32.07,72737.94,1.5,0.05591,7e-05,5.9472]
[1780307562886,32.07,72762.32,1.5,0.05756,7e-05,6.08698]
[1780307567920,32.07,72768.97,1.5,0.05803,7e-05,6.12693]
[1780307571949,32.08,72784.46,1.5,0.05911,7e-05,6.21793]
[1780307573059,32.08,72786.62,1.5,0.05927,7e-05,6.23066]
[1780307574762,32.08,72786.67,1.5,0.05927,7e-05,6.23109]
[1780307576386,32.08,72787.01,1.5,0.0593,7e-05,6.23321]
[1780307579043,32.08,72791.5,1.5,0.05962,7e-05,6.26026]
[1780307579883,32.08,72791.5,1.5,0.05962,7e-05,6.26026]
[1780307579886,32.08,72791.5,1.5,0.05962,7e-05,6.26026]
[1780307581006,32.08,72780.02,1.5,0.05882,7e-05,6.19369]
[1780307586535,32.08,72787.57,1.5,0.05936,7e-05,6.23818]
[1780307587500,32.08,72793.11,1.5,0.05975,7e-05,6.27096]
[1780307591458,32.08,72799.39,1.5,0.06019,7e-05,6.30793]
[1780307592601,32.08,72799.62,1.5,0.06021,7e-05,6.30943]
[1780307593339,32.08,72801.2,1.5,0.06032,7e-05,6.31876]
[1780307599140,32.08,72798.69,1.5,0.06016,7e-05,6.30506]
[1780307602526,32.09,72798.65,1.5,0.06016,7e-05,6.30541]
[1780307603274,32.09,72799.38,1.5,0.06022,7e-05,6.31025]
[1780307603312,32.09,72820.24,1.5,0.0617,7e-05,6.43336]
[1780307604866,32.09,72820.24,1.5,0.0617,7e-05,6.43336]
[1780307604955,32.09,72824.55,1.5,0.06202,7e-05,6.45965]
[1780307606486,32.09,72833.01,1.5,0.06264,7e-05,6.51009]
[1780307611577,32.09,72825.83,1.5,0.06212,7e-05,6.46761]
[1780307617267,32.09,72825.76,1.5,0.06209,7e-05,6.46402]
[1780307622303,32.09,72829.77,1.5,0.06239,7e-05,6.48851]
[1780307627338,32.09,72830.21,1.5,0.06242,7e-05,6.4915]
[1780307632373,32.09,72829.03,1.5,0.06234,7e-05,6.48479]
[1780307637692,32.09,72822.43,1.5,0.06187,7e-05,6.4458]
[1780307643449,32.1,72815.49,1.5,0.06139,7e-05,6.40587]
[1780307644600,32.1,72815.49,1.5,0.06139,7e-05,6.40587]
[1780307653520,32.1,72806.5,1.5,0.06077,7e-05,6.35463]
[1780307658556,32.1,72804.21,1.5,0.06062,7e-05,6.34207]
[1780307664598,32.1,72804.47,1.5,0.06065,7e-05,6.34476]
[1780307669633,32.11,72804.5,1.5,0.06066,7e-05,6.34587]
[1780307674668,32.11,72804.14,1.5,0.06062,7e-05,6.34075]
[1780307679702,32.11,72803.81,1.5,0.0606,7e-05,6.33978]
[1780307684739,32.11,72800.71,1.5,0.0604,7e-05,6.32269]
[1780307689774,32.12,72801.62,1.5,0.06048,7e-05,6.32918]
[1780307694809,32.12,72796.47,1.5,0.06013,7e-05,6.3001]
[1780307699844,32.12,72788.26,1.5,0.05957,7e-05,6.25372]
[1780307704891,32.13,72786.66,1.5,0.05948,7e-05,6.24624]
[1780307707835,32.13,72785.96,1.5,0.05944,7e-05,6.24293]
[1780307709390,32.13,72772.51,1.5,0.05852,7e-05,6.16528]
[1780307712948,32.13,72783.6,1.5,0.05929,7e-05,6.23031]
[1780307718990,32.13,72782.34,1.5,0.05921,7e-05,6.2236]
[1780307724026,32.13,72782.3,1.5,0.05922,7e-05,6.22392]
[1780307729064,32.13,72783.41,1.5,0.0593,7e-05,6.23116]
[1780307734099,32.14,72776.89,1.5,0.05883,7e-05,6.19044]
[1780307734145,32.14,72776.89,1.5,0.05883,7e-05,6.19044]
[1780307740141,32.14,72778.99,1.5,0.05899,7e-05,6.20402]
[1780307746158,32.14,72777.17,1.5,0.05888,7e-05,6.1946]
[1780307751218,32.14,72774.79,1.5,0.05873,7e-05,6.18226]
[1780307756253,32.15,72774.28,1.5,0.05871,7e-05,6.18064]
[1780307762296,32.15,72772.77,1.5,0.05862,7e-05,6.17272]
[1780307767330,32.15,72773.55,1.5,0.05868,7e-05,6.17792]
[1780307772365,32.15,72771.69,1.5,0.05856,7e-05,6.16783]
[1780307777401,32.15,72771.67,1.5,0.05857,7e-05,6.16848]
[1780307782436,32.15,72772.41,1.5,0.05863,7e-05,6.1735]
[1780307787476,32.16,72773.39,1.5,0.05871,7e-05,6.17991]
[1780307792511,32.16,72774.56,1.5,0.05876,7e-05,6.18347]
[1780307797546,32.16,72774.16,1.5,0.05874,7e-05,6.18183]
[1780307803588,32.16,72775.46,1.5,0.05884,7e-05,6.19018]
[1780307808622,32.16,72782.56,1.5,0.05934,7e-05,6.23213]
[1780307813657,32.16,72783.66,1.5,0.05943,7e-05,6.2396]
[1780307818693,32.16,72783.63,1.5,0.05943,7e-05,6.23962]
[1780307823728,32.17,72787.24,1.5,0.05969,7e-05,6.26121]
[1780307828763,32.17,72788.76,1.5,0.0598,7e-05,6.27033]
[1780307833800,32.17,72789.2,1.5,0.05983,7e-05,6.27317]
[1780307838834,32.17,72791.35,1.5,0.05999,7e-05,6.28596]
[1780307845884,32.17,72791.64,1.5,0.06002,7e-05,6.28859]
[1780307850919,32.17,72793.73,1.5,0.06018,7e-05,6.30187]
[1780307855954,32.17,72794.74,1.5,0.06023,7e-05,6.30479]
[1780307860989,32.17,72795.1,1.5,0.06026,7e-05,6.30766]
[1780307866026,32.18,72791.49,1.5,0.06002,7e-05,6.28764]
[1780307871062,32.18,72792.39,1.5,0.0601,7e-05,6.29404]
[1780307873791,32.18,72792.01,1.5,0.06008,7e-05,6.29226]
[1780307874414,32.18,72793.98,1.5,0.06022,7e-05,6.304]
[1780307880126,32.18,72794.78,1.5,0.06029,7e-05,6.30978]
[1780307882008,32.18,72794.56,1.5,0.06028,7e-05,6.30866]
[1780307885443,32.19,72793.56,1.5,0.06021,7e-05,6.30357]
[1780307891203,32.19,72793.91,1.5,0.06025,7e-05,6.30673]
[1780307896238,32.19,72793.72,1.5,0.06025,7e-05,6.30657]
[1780307901274,32.19,72794.51,1.5,0.06032,7e-05,6.31209]
[1780307901868,32.19,72794.51,1.5,0.06032,7e-05,6.31209]
[1780307902881,32.19,72800.74,1.5,0.06076,7e-05,6.3488]
[1780307908322,32.19,72793.4,1.5,0.06025,7e-05,6.30625]
[1780307911660,32.19,72792.36,1.5,0.06018,7e-05,6.30025]
[1780307915456,32.19,72794.17,1.5,0.06027,7e-05,6.30705]
[1780307921816,32.19,72794.13,1.5,0.06027,7e-05,6.30709]
[1780307922978,32.19,72794.32,1.5,0.06029,7e-05,6.30828]
[1780307928464,32.19,72796.13,1.5,0.06041,7e-05,6.319]
[1780307934505,32.19,72795.26,1.5,0.06035,7e-05,6.314]
[1780307939540,32.19,72795.07,1.5,0.06034,7e-05,6.31298]
[1780307945583,32.19,72795.39,1.5,0.06037,7e-05,6.31494]
[1780307950620,32.19,72795.28,1.5,0.06036,7e-05,6.31435]
[1780307955655,32.19,72795.14,1.5,0.06035,7e-05,6.31358]
[1780307960689,32.2,72794.7,1.5,0.06032,7e-05,6.31106]
[1780307965725,32.2,72794.9,1.5,0.06033,7e-05,6.31232]
[1780307970760,32.2,72794.84,1.5,0.06033,7e-05,6.31204]
[1780307975795,32.2,72794.18,1.5,0.06025,7e-05,6.30436]
[1780307980830,32.2,72793.9,1.5,0.06023,7e-05,6.30292]
[1780307985865,32.2,72793.86,1.5,0.06023,7e-05,6.30284]
[1780307991907,32.2,72793.92,1.5,0.06024,7e-05,6.30336]
[1780307996942,32.2,72794.06,1.5,0.06025,7e-05,6.3043]
[1780307999945,32.2,72794.35,1.5,0.06027,7e-05,6.30604]
[1780308002984,32.2,72811.71,1.5,0.0615,7e-05,6.40806]
[1780308008019,32.2,72818.58,1.5,0.06199,7e-05,6.44858]
[1780308013056,32.2,72821.99,1.5,0.06224,7e-05,6.46919]
[1780308018092,32.2,72815.83,1.5,0.06181,7e-05,6.43299]
[1780308018434,32.2,72815.83,1.5,0.06181,7e-05,6.43299]
[1780308019099,32.2,72801.97,1.5,0.06081,7e-05,6.35108]
[1780308021853,32.2,72798.87,1.5,0.0606,7e-05,6.33295]
[1780308022635,32.2,72798.69,1.5,0.06058,7e-05,6.33196]
[1780308028163,32.2,72800.33,1.5,0.0607,7e-05,6.34186]
[1780308028469,32.2,72800.33,1.5,0.0607,7e-05,6.34186]
[1780308035221,32.2,72809.62,1.5,0.06132,7e-05,6.39219]
[1780308038860,32.2,72809.34,1.5,0.0613,7e-05,6.39027]
[1780308039667,32.2,72809.29,1.5,0.0613,7e-05,6.3898]
[1780308045293,32.2,72803.31,1.5,0.06086,7e-05,6.35384]
[1780308050329,32.19,72810.86,1.5,0.06139,7e-05,6.39763]
[1780308055365,32.19,72810.69,1.5,0.06137,7e-05,6.39575]
[1780308061408,32.19,72811.41,1.5,0.06141,7e-05,6.39894]
[1780308066443,32.19,72812.66,1.5,0.06148,7e-05,6.40544]
[1780308071479,32.19,72812.14,1.5,0.06144,7e-05,6.40148]
[1780308079535,32.18,72811.9,1.5,0.0614,7e-05,6.39868]
[1780308084572,32.18,72812.26,1.5,0.06142,7e-05,6.39999]
[1780308087822,32.18,72799.25,1.5,0.06049,7e-05,6.32295]
[1780308088955,32.18,72799.25,1.5,0.06049,7e-05,6.32295]
[1780308092142,32.18,72793.77,1.5,0.0601,7e-05,6.29079]
[1780308097664,32.18,72785.12,1.5,0.05947,7e-05,6.23677]
[1780308102699,32.18,72785.76,1.5,0.05951,7e-05,6.24093]
[1780308107733,32.18,72785.93,1.5,0.05953,7e-05,6.24227]
[1780308112772,32.18,72784.92,1.5,0.05946,7e-05,6.23668]
[1780308117808,32.18,72782.87,1.5,0.05933,7e-05,6.22508]
[1780308122843,32.19,72781.26,1.5,0.05922,7e-05,6.21613]
[1780308125798,32.19,72782.6,1.5,0.05931,7e-05,6.22407]
[1780308128245,32.19,72781.65,1.5,0.05925,7e-05,6.2187]
[1780308128559,32.19,72781.75,1.5,0.05926,7e-05,6.21943]
[1780308133921,32.19,72780.55,1.5,0.05918,7e-05,6.21282]
[1780308137284,32.19,72779.87,1.5,0.05913,7e-05,6.20902]
[1780308138396,32.19,72780.61,1.5,0.05919,7e-05,6.21348]
[1780308143991,32.19,72779.15,1.5,0.05909,7e-05,6.20549]
[1780308145829,32.19,72779.28,1.5,0.0591,7e-05,6.20642]
[1780308151041,32.19,72778.62,1.5,0.05903,7e-05,6.19919]
[1780308156076,32.19,72781.11,1.5,0.05921,7e-05,6.21405]
[1780308161111,32.19,72782.02,1.5,0.05927,7e-05,6.21962]
[1780308166145,32.19,72781.71,1.5,0.05926,7e-05,6.2181]
[1780308172188,32.19,72781.68,1.5,0.05926,7e-05,6.21824]
[1780308177223,32.19,72780.31,1.5,0.05917,7e-05,6.21057]
[1780308178288,32.19,72780.31,1.5,0.05917,7e-05,6.21057]
[1780308184272,32.19,72769.99,1.5,0.05846,7e-05,6.15154]
[1780308184845,32.19,72769.99,1.5,0.05846,7e-05,6.15154]
[1780308185467,32.19,72769.99,1.5,0.05846,7e-05,6.15154]
[1780308188055,32.2,72769.06,1.5,0.0584,7e-05,6.14668]
[1780308189237,32.2,72766.63,1.5,0.05824,7e-05,6.13286]
[1780308189812,32.2,72764.54,1.5,0.0581,7e-05,6.12103]
[1780308195349,32.2,72758.91,1.5,0.05773,7e-05,6.09016]
[1780308196282,32.2,72758.91,1.5,0.05773,7e-05,6.09016]
[1780308201395,32.2,72754.43,1.5,0.05745,7e-05,6.06626]
[1780308206430,32.21,72754.15,1.5,0.05745,7e-05,6.06628]
[1780308208902,32.21,72752.71,1.5,0.05736,7e-05,6.05872]
[1780308213333,32.21,72752.6,1.5,0.05733,7e-05,6.05562]
[1780308213403,32.21,72752.6,1.5,0.05733,7e-05,6.05562]
[1780308215497,32.21,72737.13,1.5,0.05631,7e-05,5.96873]
[1780308215754,32.21,72737.13,1.5,0.05631,7e-05,5.96873]
[1780308216079,32.21,72737.13,1.5,0.05631,7e-05,5.96873]
[1780308216170,32.21,72737.13,1.5,0.05631,7e-05,5.96873]
[1780308217035,32.21,72730.01,1.5,0.05583,7e-05,5.92849]
[1780308217437,32.21,72730.01,1.5,0.05583,7e-05,5.92849]
[1780308217511,32.21,72730.01,1.5,0.05583,7e-05,5.92849]
[1780308217510,32.21,72732.84,1.5,0.05603,7e-05,5.94495]
[1780308217668,32.21,72732.84,1.5,0.05603,7e-05,5.94495]
[1780308218517,32.21,72730.88,1.5,0.0559,7e-05,5.93388]
[1780308219085,32.21,72730.88,1.5,0.0559,7e-05,5.93388]
[1780308219935,32.22,72723.81,1.5,0.05545,7e-05,5.89552]
[1780308220531,32.22,72720.46,1.5,0.05523,7e-05,5.87725]
[1780308224560,32.22,72706.65,1.5,0.05433,6e-05,5.80036]
[1780308229595,32.22,72705.83,1.5,0.05429,6e-05,5.79658]
[1780308234630,32.22,72704.13,1.5,0.05419,6e-05,5.78801]
[1780308239673,32.22,72703.83,1.5,0.05418,6e-05,5.78728]
[1780308244700,32.23,72703.39,1.5,0.05416,6e-05,5.78576]
[1780308249735,32.23,72697.41,1.5,0.05379,6e-05,5.75355]
[1780308255051,32.23,72702.48,1.5,0.05413,6e-05,5.78279]
[1780308261226,32.23,72706.14,1.5,0.05438,6e-05,5.80406]
[1780308266854,32.24,72708.93,1.5,0.05457,7e-05,5.82064]
[1780308271888,32.24,72708.1,1.5,0.05449,7e-05,5.81285]
[1780308277932,32.24,72704.87,1.5,0.05429,6e-05,5.79575]
[1780308282967,32.24,72703.46,1.5,0.05421,6e-05,5.78884]
[1780308288010,32.24,72702.33,1.5,0.05415,6e-05,5.78376]
[1780308293045,32.25,72703.62,1.5,0.05425,6e-05,5.79196]
[1780308298085,32.25,72702.37,1.5,0.05418,6e-05,5.78604]
[1780308303123,32.25,72703.81,1.5,0.05428,6e-05,5.79512]
[1780308308919,32.25,72702.27,1.5,0.05419,6e-05,5.78733]
[1780308315209,32.25,72702.61,1.5,0.05423,6e-05,5.79076]
[1780308320244,32.26,72700.61,1.5,0.05412,6e-05,5.78061]
[1780308325279,32.26,72700.26,1.5,0.05411,6e-05,5.77969]
[1780308330313,32.26,72697.07,1.5,0.05391,6e-05,5.76313]
[1780308335349,32.26,72695.83,1.5,0.05381,6e-05,5.75369]
[1780308340384,32.27,72696.63,1.5,0.05388,6e-05,5.75936]
[1780308345419,32.27,72699.94,1.5,0.05411,6e-05,5.7788]
[1780308350454,32.27,72699.94,1.5,0.05412,6e-05,5.77983]
[1780308356133,32.27,72700.1,1.5,0.05414,6e-05,5.78133]
[1780308361534,32.28,72702.74,1.5,0.05433,6e-05,5.79757]
[1780308366568,32.28,72702.9,1.5,0.05435,6e-05,5.79934]
[1780308371598,32.28,72709.41,1.5,0.05478,7e-05,5.83626]
[1780308371648,32.28,72723.08,1.5,0.05568,7e-05,5.91293]
[1780308377647,32.28,72730.6,1.5,0.05617,7e-05,5.95503]
[1780308382683,32.28,72736.12,1.5,0.05654,7e-05,5.98568]
[1780308387718,32.28,72735.9,1.5,0.05651,7e-05,5.98376]
[1780308394767,32.27,72738.99,1.5,0.05668,7e-05,5.99649]
[1780308399802,32.27,72740.22,1.5,0.05675,7e-05,6.0027]
[1780308404837,32.27,72742.34,1.5,0.05688,7e-05,6.01397]
[1780308409872,32.27,72740.71,1.5,0.05676,7e-05,6.00396]
[1780308414907,32.27,72744.97,1.5,0.05704,7e-05,6.02742]
[1780308419942,32.27,72746.03,1.5,0.0571,7e-05,6.03256]
[1780308426991,32.26,72745.83,1.5,0.05707,7e-05,6.03024]
[1780308432026,32.26,72740.09,1.5,0.05668,7e-05,5.99687]
[1780308437062,32.26,72738.04,1.5,0.05654,7e-05,5.98477]
[1780308442097,32.26,72736.44,1.5,0.05642,7e-05,5.97528]
[1780308447132,32.26,72727.68,1.5,0.05584,7e-05,5.92551]
[1780308452168,32.26,72725.01,1.5,0.05563,7e-05,5.90671]
[1780308457203,32.26,72723.7,1.5,0.05554,7e-05,5.89949]
[1780308462238,32.26,72722.54,1.5,0.05547,7e-05,5.89319]
[1780308467404,32.26,72722.95,1.5,0.0555,7e-05,5.89561]
[1780308474322,32.26,72717.11,1.5,0.05512,7e-05,5.86354]
[1780308479357,32.26,72722.56,1.5,0.05549,7e-05,5.89452]
[1780308484392,32.26,72723.72,1.5,0.05556,7e-05,5.90123]
[1780308489427,32.26,72725.82,1.5,0.0557,7e-05,5.9131]
[1780308491594,32.26,72725.86,1.5,0.05571,7e-05,5.91333]
[1780308491837,32.26,72725.86,1.5,0.05571,7e-05,5.91333]
[1780308492116,32.26,72725.86,1.5,0.05571,7e-05,5.91333]
[1780308492472,32.26,72725.86,1.5,0.05571,7e-05,5.91333]
[1780308492711,32.26,72757.46,1.5,0.05784,7e-05,6.09324]
[1780308493680,32.26,72757.46,1.5,0.05784,7e-05,6.09324]
[1780308494740,32.26,72767.18,1.5,0.0585,7e-05,6.1493]
[1780308500392,32.27,72770.87,1.5,0.05877,7e-05,6.17176]
[1780308502877,32.27,72772.64,1.5,0.0589,7e-05,6.18237]
[1780308504035,32.27,72774.34,1.5,0.05902,7e-05,6.19249]
[1780308509586,32.27,72776.68,1.5,0.05919,7e-05,6.20667]
[1780308514621,32.27,72777.06,1.5,0.05919,7e-05,6.20531]
[1780308517384,32.27,72778.24,1.5,0.05927,7e-05,6.21225]
[1780308517642,32.27,72778.22,1.5,0.05927,7e-05,6.21216]
[1780308522677,32.27,72778.14,1.5,0.05924,7e-05,6.20942]
[1780308527712,32.26,72778.41,1.5,0.05922,7e-05,6.20845]
[1780308529726,32.26,72778.23,1.5,0.0592,7e-05,6.20639]
[1780308540803,32.25,72778.19,1.5,0.05913,7e-05,6.20066]
[1780308545838,32.24,72778.15,1.5,0.0591,7e-05,6.19794]
[1780308551882,32.24,72778.22,1.5,0.05906,7e-05,6.19538]
[1780308557578,32.24,72778.22,1.5,0.05906,7e-05,6.19538]
[1780308562964,32.23,72767.76,1.5,0.05828,7e-05,6.13007]
[1780308567999,32.22,72758.79,1.5,0.05765,7e-05,6.07675]
[1780308573034,32.22,72757.84,1.5,0.05753,7e-05,6.06603]
[1780308578069,32.22,72756.9,1.5,0.05745,7e-05,6.05942]
[1780308583104,32.21,72748.12,1.5,0.05685,7e-05,6.00841]
[1780308588139,32.21,72745.27,1.5,0.05665,7e-05,5.99149]
[1780308593339,32.21,72745.37,1.5,0.05665,7e-05,5.99167]
[1780308601232,32.21,72747.1,1.5,0.05675,7e-05,6.00027]
[1780308606267,32.21,72752.23,1.5,0.05709,7e-05,6.02879]
[1780308611302,32.21,72748.66,1.5,0.05684,7e-05,6.00765]
[1780308616338,32.2,72748.26,1.5,0.0568,7e-05,6.00454]
[1780308621373,32.2,72750.41,1.5,0.05694,7e-05,6.01613]
[1780308626408,32.2,72752.54,1.5,0.05707,7e-05,6.02751]
[1780308632449,32.2,72752.62,1.5,0.05704,7e-05,6.02321]
[1780308638492,32.2,72752.82,1.5,0.05704,7e-05,6.0236]
[1780308643527,32.2,72752.69,1.5,0.05702,7e-05,6.02229]
[1780308649569,32.2,72752.51,1.5,0.05701,7e-05,6.02064]
[1780308654604,32.19,72756.08,1.5,0.05724,7e-05,6.0404]
[1780308659638,32.19,72756.94,1.5,0.05729,7e-05,6.04465]
[1780308663667,32.19,72744.61,1.5,0.05645,7e-05,5.97403]
[1780308665681,32.19,72730.44,1.5,0.05551,7e-05,5.89397]
[1780308670716,32.19,72726.08,1.5,0.05523,7e-05,5.87006]
[1780308675753,32.19,72734.02,1.5,0.05576,7e-05,5.91526]
[1780308680791,32.19,72740.05,1.5,0.05616,7e-05,5.9495]
[1780308685828,32.19,72746.78,1.5,0.05661,7e-05,5.98753]
[1780308688849,32.19,72757.78,1.5,0.05735,7e-05,6.04989]
[1780308693884,32.19,72759.44,1.5,0.05742,7e-05,6.05463]
[1780308698918,32.19,72758.66,1.5,0.05736,7e-05,6.04934]
[1780308704961,32.19,72759.36,1.5,0.05739,7e-05,6.05237]
[1780308709996,32.19,72759.45,1.5,0.05739,7e-05,6.05208]
[1780308715041,32.19,72757.98,1.5,0.05728,7e-05,6.04322]
[1780308719150,32.18,72745.96,1.5,0.05647,7e-05,5.97436]
[1780308728123,32.18,72735.81,1.5,0.05579,7e-05,5.91686]
[1780308733158,32.18,72735.35,1.5,0.05576,7e-05,5.91454]
[1780308738193,32.19,72734.25,1.5,0.05569,7e-05,5.90863]
[1780308743228,32.19,72733.07,1.5,0.05562,7e-05,5.90228]
[1780308748264,32.19,72729.1,1.5,0.05536,7e-05,5.88027]
[1780308754306,32.19,72729.0,1.5,0.05533,7e-05,5.87642]
[1780308759341,32.19,72727.65,1.5,0.05524,7e-05,5.8693]
[1780308764377,32.19,72726.6,1.5,0.05518,7e-05,5.86389]
[1780308769412,32.19,72720.54,1.5,0.05479,7e-05,5.83053]
[1780308774447,32.19,72721.23,1.5,0.05484,7e-05,5.83513]
[1780308780254,32.19,72721.56,1.5,0.05487,7e-05,5.83754]
[1780308781496,32.19,72707.45,1.5,0.05396,6e-05,5.75929]
[1780308786540,32.2,72709.44,1.5,0.0541,6e-05,5.7715]
[1780308791575,32.2,72711.42,1.5,0.05424,7e-05,5.78375]
[1780308796610,32.2,72714.84,1.5,0.05447,7e-05,5.8036]
[1780308801646,32.2,72713.11,1.5,0.05437,7e-05,5.79474]
[1780308806681,32.21,72714.52,1.5,0.05447,7e-05,5.80343]
[1780308811716,32.21,72714.28,1.5,0.05443,7e-05,5.79907]
[1780308816750,32.21,72714.28,1.5,0.05444,7e-05,5.79989]
[1780308821785,32.21,72714.15,1.5,0.05444,7e-05,5.79998]
[1780308824807,32.21,72701.98,1.5,0.05366,6e-05,5.73292]
[1780308827447,32.21,72701.34,1.5,0.05363,6e-05,5.72993]
[1780308832863,32.21,72697.26,1.5,0.05337,6e-05,5.7081]
[1780308837897,32.22,72700.03,1.5,0.05356,6e-05,5.72386]
[1780308842933,32.22,72701.62,1.5,0.05366,6e-05,5.73293]
[1780308847968,32.22,72708.19,1.5,0.05409,6e-05,5.76951]
[1780308853003,32.22,72708.35,1.5,0.0541,6e-05,5.77045]
[1780308858038,32.22,72705.53,1.5,0.05392,6e-05,5.75492]
[1780308863073,32.22,72706.24,1.5,0.05397,6e-05,5.75904]
[1780308868109,32.22,72707.93,1.5,0.05408,6e-05,5.76858]
[1780308873144,32.22,72708.44,1.5,0.05408,6e-05,5.76767]
[1780308878168,32.22,72708.42,1.5,0.05408,6e-05,5.76759]
[1780308883213,32.22,72710.75,1.5,0.05423,6e-05,5.78049]
[1780308888249,32.22,72711.73,1.5,0.05429,7e-05,5.78586]
[1780308893284,32.22,72705.75,1.5,0.0539,6e-05,5.7526]
[1780308898319,32.22,72703.44,1.5,0.05376,6e-05,5.73995]
[1780308904361,32.22,72701.71,1.5,0.05365,6e-05,5.73073]
[1780308910403,32.22,72700.1,1.5,0.05355,6e-05,5.72226]
[1780308915438,32.22,72700.07,1.5,0.05355,6e-05,5.72252]
[1780308920473,32.22,72697.99,1.5,0.05343,6e-05,5.7115]
[1780308926005,32.22,72698.32,1.5,0.05345,6e-05,5.71374]
[1780308931549,32.22,72691.19,1.5,0.05297,6e-05,5.6714]
[1780308936589,32.23,72690.43,1.5,0.05293,6e-05,5.66801]
[1780308941625,32.23,72689.86,1.5,0.05291,6e-05,5.6657]
[1780308946658,32.23,72689.79,1.5,0.05291,6e-05,5.6663]
[1780308954715,32.23,72691.13,1.5,0.05301,6e-05,5.67484]
[1780308959750,32.23,72688.62,1.5,0.05286,6e-05,5.66176]
[1780308964784,32.23,72687.73,1.5,0.05281,6e-05,5.65777]
[1780308969820,32.24,72688.1,1.5,0.05285,6e-05,5.66066]
[1780308974864,32.24,72690.29,1.5,0.053,6e-05,5.67355]
[1780308979899,32.24,72697.5,1.5,0.05347,6e-05,5.71397]
[1780308984934,32.24,72705.36,1.5,0.05398,6e-05,5.75771]
[1780308989970,32.24,72699.56,1.5,0.05361,6e-05,5.72592]
[1780308995007,32.24,72708.5,1.5,0.05416,6e-05,5.77201]
[1780309000041,32.24,72713.89,1.5,0.05451,7e-05,5.80203]
[1780309005075,32.24,72715.31,1.5,0.0546,7e-05,5.80982]
[1780309010110,32.24,72716.24,1.5,0.05466,7e-05,5.81482]
[1780309015146,32.24,72713.03,1.5,0.05445,7e-05,5.79694]
[1780309020181,32.24,72718.04,1.5,0.05477,7e-05,5.82467]
[1780309025216,32.24,72718.81,1.5,0.05482,7e-05,5.82875]
[1780309030252,32.24,72721.17,1.5,0.05497,7e-05,5.84164]
[1780309035287,32.24,72718.23,1.5,0.05478,7e-05,5.82494]
[1780309040322,32.24,72717.52,1.5,0.05473,7e-05,5.82079]
[1780309045357,32.24,72715.95,1.5,0.05462,7e-05,5.81191]
[1780309050392,32.24,72709.02,1.5,0.05417,6e-05,5.7733]
[1780309052406,32.24,72698.15,1.5,0.05344,6e-05,5.70949]
[1780309058448,32.24,72695.65,1.5,0.05329,6e-05,5.69668]
[1780309063483,32.24,72696.43,1.5,0.05335,6e-05,5.70176]
[1780309063976,32.24,72696.43,1.5,0.05335,6e-05,5.70176]
[1780309064360,32.24,72696.43,1.5,0.05335,6e-05,5.70176]
[1780309064511,32.24,72666.35,1.5,0.05145,6e-05,5.5376]
[1780309065509,32.24,72652.06,1.5,0.05056,6e-05,5.46066]
[1780309066033,32.24,72652.06,1.5,0.05056,6e-05,5.46066]
[1780309068974,32.24,72651.53,1.5,0.05054,6e-05,5.45843]
[1780309074289,32.25,72651.95,1.5,0.05058,6e-05,5.46167]
[1780309079607,32.25,72652.36,1.5,0.05061,6e-05,5.46499]
[1780309084641,32.25,72653.28,1.5,0.05068,6e-05,5.47085]
[1780309089677,32.25,72652.81,1.5,0.05066,6e-05,5.46922]
[1780309095131,32.25,72658.79,1.5,0.05104,6e-05,5.50209]
[1780309099747,32.26,72671.22,1.5,0.05182,6e-05,5.57004]
[1780309107802,32.26,72675.95,1.5,0.05212,6e-05,5.5958]
[1780309112838,32.26,72673.27,1.5,0.05192,6e-05,5.57738]
[1780309117873,32.26,72673.31,1.5,0.05192,6e-05,5.57761]
[1780309121562,32.26,72673.19,1.5,0.05191,6e-05,5.57695]
[1780309122154,32.26,72669.74,1.5,0.0517,6e-05,5.5582]
[1780309127943,32.26,72669.34,1.5,0.05167,6e-05,5.55622]
[1780309133186,32.26,72670.29,1.5,0.05173,6e-05,5.5614]
[1780309133894,32.26,72670.6,1.5,0.05175,6e-05,5.56308]
[1780309134491,32.26,72670.6,1.5,0.05175,6e-05,5.56308]
[1780309139249,32.26,72674.73,1.5,0.05201,6e-05,5.58541]
[1780309145066,32.26,72681.72,1.5,0.05245,6e-05,5.623]
[1780309150105,32.25,72680.92,1.5,0.05239,6e-05,5.61818]
[1780309155140,32.25,72679.09,1.5,0.05227,6e-05,5.60786]
[1780309160176,32.25,72679.41,1.5,0.05229,6e-05,5.60935]
[1780309165211,32.25,72678.52,1.5,0.05223,6e-05,5.60427]
[1780309170246,32.25,72670.34,1.5,0.05171,6e-05,5.5597]
[1780309176369,32.25,72670.33,1.5,0.05168,6e-05,5.556]
[1780309181511,32.25,72668.32,1.5,0.05156,6e-05,5.54521]
[1780309187365,32.25,72657.83,1.5,0.05091,6e-05,5.48916]
[1780309192401,32.26,72659.2,1.5,0.05101,6e-05,5.49714]
[1780309198441,32.26,72655.19,1.5,0.05077,6e-05,5.47637]
[1780309199220,32.26,72655.19,1.5,0.05077,6e-05,5.47637]
[1780309204484,32.26,72656.82,1.5,0.05088,6e-05,5.48597]
[1780309209520,32.26,72666.61,1.5,0.05149,6e-05,5.53925]
[1780309214555,32.26,72671.17,1.5,0.05178,6e-05,5.56406]
[1780309215675,32.26,72671.17,1.5,0.05178,6e-05,5.56406]
[1780309224918,32.26,72678.52,1.5,0.05224,6e-05,5.60372]
[1780309231674,32.26,72684.48,1.5,0.05257,6e-05,5.63171]
[1780309236709,32.26,72687.15,1.5,0.05273,6e-05,5.64576]
[1780309242756,32.25,72683.17,1.5,0.05247,6e-05,5.62326]
[1780309244657,32.25,72683.17,1.5,0.05247,6e-05,5.62326]
[1780309248582,32.25,72681.63,1.5,0.05237,6e-05,5.61454]
[1780309254532,32.25,72667.77,1.5,0.0515,6e-05,5.53929]
[1780309260226,32.25,72670.94,1.5,0.0517,6e-05,5.55672]
[1780309261537,32.25,72670.63,1.5,0.05168,6e-05,5.55505]
[1780309262063,32.25,72693.4,1.5,0.05312,6e-05,5.6794]
[1780309263512,32.25,72706.98,1.5,0.054,6e-05,5.75417]
[1780309263790,32.25,72706.98,1.5,0.054,6e-05,5.75417]
[1780309263864,32.25,72706.98,1.5,0.054,6e-05,5.75417]
[1780309264306,32.25,72718.19,1.5,0.05473,7e-05,5.81672]
[1780309265073,32.25,72718.19,1.5,0.05473,7e-05,5.81672]
[1780309265101,32.26,72718.81,1.5,0.05477,7e-05,5.82029]
[1780309265831,32.26,72718.81,1.5,0.05477,7e-05,5.82029]
[1780309267945,32.25,72704.15,1.5,0.05381,6e-05,5.738]
[1780309269154,32.25,72704.15,1.5,0.05381,6e-05,5.738]
[1780309271480,32.25,72689.19,1.5,0.05284,6e-05,5.65495]
[1780309271984,32.25,72686.85,1.5,0.05269,6e-05,5.64173]
[1780309278075,32.25,72679.03,1.5,0.05219,6e-05,5.5985]
[1780309284062,32.25,72687.81,1.5,0.05273,6e-05,5.64576]
[1780309284768,32.25,72687.81,1.5,0.05273,6e-05,5.64576]
[1780309291485,32.25,72684.91,1.5,0.05254,6e-05,5.62923]
[1780309294535,32.25,72680.59,1.5,0.05223,6e-05,5.60172]
[1780309294598,32.25,72667.75,1.5,0.05143,6e-05,5.53193]
[1780309295398,32.25,72667.75,1.5,0.05143,6e-05,5.53193]
[1780309295779,32.25,72656.3,1.5,0.05072,6e-05,5.47027]
[1780309297532,32.25,72656.45,1.5,0.05073,6e-05,5.47125]
[1780309303626,32.25,72664.42,1.5,0.05123,6e-05,5.51502]
[1780309310256,32.25,72665.09,1.5,0.05128,6e-05,5.51932]
[1780309315291,32.25,72664.79,1.5,0.05127,6e-05,5.51808]
[1780309316096,32.25,72664.79,1.5,0.05127,6e-05,5.51808]
[1780309320189,32.25,72664.35,1.5,0.05124,6e-05,5.516]
[1780309321343,32.25,72656.41,1.5,0.05075,6e-05,5.4733]
[1780309326727,32.25,72652.86,1.5,0.05054,6e-05,5.45506]
[1780309329726,32.26,72651.71,1.5,0.05048,6e-05,5.44941]
[1780309330396,32.26,72640.09,1.5,0.04977,6e-05,5.38772]
[1780309335430,32.26,72635.54,1.5,0.04952,6e-05,5.36508]
[1780309340466,32.26,72643.73,1.5,0.05003,6e-05,5.41]
[1780309345500,32.27,72638.26,1.5,0.04971,6e-05,5.38229]
[1780309350536,32.27,72637.54,1.5,0.04969,6e-05,5.37993]
[1780309355571,32.27,72640.01,1.5,0.04982,6e-05,5.39083]
[1780309360606,32.27,72640.66,1.5,0.04988,6e-05,5.39556]
[1780309365641,32.28,72638.52,1.5,0.04976,6e-05,5.38548]
[1780309370676,32.28,72637.54,1.5,0.04972,6e-05,5.38163]
[1780309375711,32.28,72637.38,1.5,0.04972,6e-05,5.38217]
[1780309380746,32.29,72635.52,1.5,0.04963,6e-05,5.37374]
[1780309385781,32.29,72631.72,1.5,0.04942,6e-05,5.35523]
[1780309390818,32.29,72625.32,1.5,0.04905,6e-05,5.32313]
[1780309395853,32.3,72625.54,1.5,0.04909,6e-05,5.32623]
[1780309401497,32.3,72625.11,1.5,0.04908,6e-05,5.32547]
[1780309402536,32.3,72625.11,1.5,0.04909,6e-05,5.32618]
[1780309407937,32.31,72624.86,1.5,0.0491,6e-05,5.32698]
[1780309412972,32.31,72622.61,1.5,0.04895,6e-05,5.31339]
[1780309418007,32.32,72623.84,1.5,0.04905,6e-05,5.32175]
[1780309419246,32.32,72623.84,1.5,0.04905,6e-05,5.32175]
[1780309425060,32.32,72622.09,1.5,0.04897,6e-05,5.31508]
[1780309429519,32.32,72621.57,1.5,0.04895,6e-05,5.31347]
[1780309429548,32.32,72621.57,1.6,0.04895,6e-05,5.31347]
[1780309429760,32.33,72618.29,1.6,0.04877,6e-05,5.29699]
[1780309430278,32.33,72595.63,1.6,0.04743,6e-05,5.17875]
[1780309436383,32.33,72591.07,1.6,0.04719,6e-05,5.15773]
[1780309442188,32.34,72599.82,1.6,0.04775,6e-05,5.20682]
[1780309445205,32.34,72595.33,1.6,0.0475,6e-05,5.18449]
[1780309451251,32.35,72588.7,1.6,0.04716,6e-05,5.15427]
[1780309456289,32.36,72598.75,1.6,0.04777,6e-05,5.20867]
[1780309461324,32.36,72597.95,1.6,0.04775,6e-05,5.20668]
[1780309466359,32.37,72600.91,1.6,0.04795,6e-05,5.22424]
[1780309471394,32.37,72600.25,1.6,0.0479,6e-05,5.21922]
[1780309476429,32.37,72608.96,1.6,0.04844,6e-05,5.26657]
[1780309481464,32.38,72611.59,1.6,0.04861,6e-05,5.28205]
[1780309486499,32.38,72613.64,1.6,0.04875,6e-05,5.29438]
[1780309488513,32.38,72625.2,1.6,0.04945,6e-05,5.35587]
[1780309491537,32.38,72613.37,1.6,0.04875,6e-05,5.29426]
[1780309496574,32.39,72613.67,1.6,0.04879,6e-05,5.2974]
[1780309501608,32.39,72615.83,1.6,0.04893,6e-05,5.31027]
[1780309503911,32.39,72614.44,1.6,0.04885,6e-05,5.30326]
[1780309513693,32.4,72614.42,1.6,0.04889,6e-05,5.30653]
[1780309518728,32.4,72618.07,1.6,0.04913,6e-05,5.32712]
[1780309520209,32.4,72618.05,1.6,0.04913,6e-05,5.32728]
[1780309524936,32.41,72621.06,1.6,0.04932,6e-05,5.3444]
[1780309526942,32.41,72621.87,1.6,0.04938,6e-05,5.34928]
[1780309527836,32.41,72625.61,1.6,0.04961,6e-05,5.36933]
[1780309529590,32.41,72624.67,1.6,0.04956,6e-05,5.36491]
[1780309534840,32.41,72636.26,1.6,0.05025,6e-05,5.42408]
[1780309535125,32.41,72636.26,1.6,0.05025,6e-05,5.42408]
[1780309535134,32.41,72636.26,1.6,0.05025,6e-05,5.42408]
[1780309540884,32.41,72639.71,1.6,0.05047,6e-05,5.44327]
[1780309545919,32.42,72637.32,1.6,0.05033,6e-05,5.43126]
[1780309549946,32.42,72625.72,1.6,0.04963,6e-05,5.37044]
[1780309553699,32.42,72626.64,1.6,0.0497,6e-05,5.37604]
[1780309553975,32.42,72615.42,1.6,0.04902,6e-05,5.31712]
[1780309554683,32.42,72615.42,1.6,0.04902,6e-05,5.31712]
[1780309554984,32.42,72597.24,1.6,0.04795,6e-05,5.2224]
[1780309560021,32.42,72594.07,1.6,0.04779,6e-05,5.20807]
[1780309562387,32.43,72593.74,1.6,0.04778,6e-05,5.2072]
[1780309568076,32.43,72588.16,1.6,0.04748,6e-05,5.18104]
[1780309573111,32.44,72591.25,1.6,0.04769,6e-05,5.19924]
[1780309579094,32.44,72594.89,1.6,0.04792,6e-05,5.21978]
[1780309584188,32.45,72600.94,1.6,0.04831,6e-05,5.25387]
[1780309586715,32.45,72592.3,1.6,0.0478,6e-05,5.2093]
[1780309588940,32.45,72587.11,1.6,0.04751,6e-05,5.18329]
[1780309594257,32.46,72592.5,1.6,0.04783,6e-05,5.2104]
[1780309596151,32.46,72592.68,1.6,0.04784,6e-05,5.21172]
[1780309598965,32.46,72605.36,1.6,0.0486,6e-05,5.27847]
[1780309602989,32.46,72604.99,1.6,0.04859,6e-05,5.27785]
[1780309606785,32.46,72599.23,1.6,0.04827,6e-05,5.24913]
[1780309611799,32.47,72600.13,1.6,0.04834,6e-05,5.25544]
[1780309617419,32.47,72600.14,1.6,0.04837,6e-05,5.25802]
[1780309619433,32.47,72588.06,1.6,0.04766,6e-05,5.19591]
[1780309624469,32.48,72586.71,1.6,0.04761,6e-05,5.19093]
[1780309631518,32.49,72586.96,1.6,0.04766,6e-05,5.1951]
[1780309636553,32.49,72589.28,1.6,0.04781,6e-05,5.20905]
[1780309641588,32.49,72589.63,1.6,0.04786,6e-05,5.21274]
[1780309646623,32.5,72596.64,1.6,0.04829,6e-05,5.25097]
[1780309651658,32.5,72597.42,1.6,0.04832,6e-05,5.25292]
[1780309656693,32.5,72596.92,1.6,0.04831,6e-05,5.25191]
[1780309661728,32.51,72597.47,1.6,0.04836,6e-05,5.25637]
[1780309663250,32.51,72601.71,1.6,0.04862,6e-05,5.27878]
[1780309665854,32.51,72607.26,1.6,0.04895,6e-05,5.3083]
[1780309667960,32.51,72607.57,1.6,0.04898,6e-05,5.31038]
[1780309670015,32.51,72609.1,1.6,0.04907,6e-05,5.31892]
[1780309675826,32.52,72605.96,1.6,0.0489,6e-05,5.30409]
[1780309676710,32.52,72605.96,1.6,0.0489,6e-05,5.30409]
[1780309678405,32.52,72602.27,1.6,0.04869,6e-05,5.28531]
[1780309683923,32.52,72603.05,1.6,0.04875,6e-05,5.29072]
[1780309686461,32.52,72604.71,1.6,0.04886,6e-05,5.30016]
[1780309688608,32.52,72605.06,1.6,0.04889,6e-05,5.30254]
[1780309689790,32.52,72604.71,1.6,0.04887,6e-05,5.30102]
[1780309694960,32.53,72605.59,1.6,0.04894,6e-05,5.30745]
[1780309699994,32.53,72604.65,1.6,0.0489,6e-05,5.30406]
[1780309706035,32.53,72604.86,1.6,0.04894,6e-05,5.30701]
[1780309711072,32.54,72604.73,1.6,0.04892,6e-05,5.30416]
[1780309711649,32.54,72604.73,1.6,0.04892,6e-05,5.30416]
[1780309713935,32.54,72598.39,1.6,0.04855,6e-05,5.27174]
[1780309714965,32.54,72599.05,1.6,0.04859,6e-05,5.27553]
[1780309720135,32.55,72597.85,1.6,0.04855,6e-05,5.27141]
[1780309720838,32.55,72597.85,1.6,0.04855,6e-05,5.27141]
[1780309726177,32.55,72598.44,1.6,0.0486,6e-05,5.27663]
[1780309731213,32.55,72597.58,1.6,0.04857,6e-05,5.2739]
[1780309736248,32.56,72597.85,1.6,0.04861,6e-05,5.27704]
[1780309741283,32.56,72597.06,1.6,0.04858,6e-05,5.27464]
[1780309746318,32.56,72598.89,1.6,0.04871,6e-05,5.28585]
[1780309754189,32.57,72598.66,1.6,0.04871,6e-05,5.28597]
[1780309760416,32.57,72598.52,1.6,0.04874,6e-05,5.28803]
[1780309765451,32.58,72599.16,1.6,0.04879,6e-05,5.29261]
[1780309771494,32.58,72606.48,1.6,0.04921,6e-05,5.32853]
[1780309776529,32.58,72605.63,1.6,0.04917,6e-05,5.325]
[1780309781564,32.58,72604.42,1.6,0.04911,6e-05,5.31964]
[1780309786598,32.59,72613.08,1.6,0.04964,6e-05,5.36605]
[1780309791635,32.59,72619.08,1.6,0.05,6e-05,5.39814]
[1780309796671,32.59,72623.04,1.6,0.05025,6e-05,5.41938]
[1780309801706,32.59,72625.2,1.6,0.05038,6e-05,5.43099]
[1780309806741,32.59,72630.19,1.6,0.05069,6e-05,5.45758]
[1780309809385,32.59,72631.87,1.6,0.05079,6e-05,5.46649]
[1780309811365,32.59,72645.49,1.6,0.05163,6e-05,5.53931]
[1780309813686,32.59,72654.39,1.6,0.05218,6e-05,5.58703]
[1780309816019,32.59,72661.63,1.6,0.05263,6e-05,5.62583]
[1780309817887,32.59,72661.67,1.6,0.05263,6e-05,5.6256]
[1780309820109,32.59,72656.57,1.6,0.0523,6e-05,5.59761]
[1780309821922,32.58,72660.62,1.6,0.05255,6e-05,5.61917]
[1780309822935,32.58,72665.2,1.6,0.05284,6e-05,5.64379]
[1780309825971,32.58,72666.73,1.6,0.05293,6e-05,5.65134]
[1780309828899,32.58,72677.69,1.6,0.05361,6e-05,5.7102]
[1780309828932,32.58,72677.69,1.6,0.05361,6e-05,5.7102]
[1780309830922,32.58,72678.3,1.6,0.05364,6e-05,5.71286]
[1780309835849,32.58,72679.48,1.6,0.05367,6e-05,5.71388]
[1780309837736,32.57,72680.73,1.6,0.05374,6e-05,5.72005]
[1780309838994,32.57,72679.79,1.6,0.05368,6e-05,5.71457]
[1780309839118,32.57,72679.79,1.6,0.05368,6e-05,5.71457]
[1780309840163,32.57,72678.36,1.6,0.05358,6e-05,5.70642]
[1780309845318,32.57,72683.03,1.6,0.05386,6e-05,5.73038]
[1780309851061,32.56,72687.97,1.6,0.05415,6e-05,5.7551]
[1780309856096,32.56,72687.25,1.6,0.05408,6e-05,5.74935]
[1780309861135,32.56,72688.17,1.6,0.05412,6e-05,5.75277]
[1780309866166,32.55,72698.56,1.6,0.05477,7e-05,5.8082]
[1780309869261,32.55,72697.51,1.6,0.05469,6e-05,5.80154]
[1780309870216,32.55,72695.33,1.6,0.05455,6e-05,5.78909]
[1780309871013,32.55,72703.44,1.6,0.05507,7e-05,5.83357]
[1780309873207,32.55,72705.8,1.6,0.05521,7e-05,5.84572]
[1780309874867,32.54,72706.26,1.6,0.05523,7e-05,5.84729]
[1780309880264,32.54,72708.88,1.6,0.05537,7e-05,5.85874]
[1780309882755,32.54,72705.93,1.6,0.05516,7e-05,5.84127]
[1780309884174,32.53,72704.45,1.6,0.05506,7e-05,5.83254]
[1780309884850,32.53,72698.02,1.6,0.05463,6e-05,5.79644]
[1780309887313,32.53,72685.15,1.6,0.05379,6e-05,5.72432]
[1780309892350,32.52,72679.54,1.6,0.05334,6e-05,5.6854]
[1780309896836,32.52,72679.77,1.6,0.05335,6e-05,5.68561]
[1780309898723,32.52,72679.93,1.6,0.05335,6e-05,5.68595]
[1780309899398,32.52,72666.61,1.6,0.0525,6e-05,5.61318]
[1780309901413,32.52,72655.42,1.6,0.0518,6e-05,5.55234]
[1780309904424,32.52,72653.01,1.6,0.05164,6e-05,5.53914]
[1780309905544,32.52,72652.52,1.6,0.05161,6e-05,5.5363]
[1780309911483,32.51,72653.56,1.6,0.05167,6e-05,5.54126]
[1780309916519,32.51,72654.25,1.6,0.0517,6e-05,5.54438]
[1780309921555,32.51,72651.2,1.6,0.05151,6e-05,5.52742]
[1780309926590,32.51,72650.88,1.6,0.05148,6e-05,5.52522]
[1780309931625,32.51,72650.78,1.6,0.05147,6e-05,5.52419]
[1780309932436,32.51,72650.78,1.6,0.05147,6e-05,5.52419]
[1780309936993,32.51,72650.5,1.6,0.05145,6e-05,5.52219]
[1780309937210,32.51,72629.9,1.6,0.05018,6e-05,5.41218]
[1780309938867,32.51,72628.3,1.6,0.05008,6e-05,5.4037]
[1780309944716,32.51,72631.66,1.6,0.0503,6e-05,5.42209]
[1780309945449,32.51,72631.66,1.6,0.0503,6e-05,5.42209]
[1780309949321,32.51,72628.1,1.6,0.05008,6e-05,5.40352]
[1780309949558,32.51,72628.1,1.6,0.05008,6e-05,5.40352]
[1780309950413,32.51,72628.21,1.6,0.05009,6e-05,5.4042]
[1780309950405,32.51,72602.89,1.6,0.04857,6e-05,5.27122]
[1780309950639,32.51,72602.89,1.6,0.04857,6e-05,5.27122]
[1780309950925,32.51,72588.59,1.6,0.04773,6e-05,5.1973]
[1780309951493,32.51,72588.59,1.6,0.04773,6e-05,5.1973]
[1780309955428,32.51,72584.63,1.6,0.04748,6e-05,5.17412]
[1780309960847,32.52,72588.81,1.6,0.04777,6e-05,5.19915]
[1780309965940,32.52,72588.24,1.6,0.04775,6e-05,5.19786]
[1780309967206,32.53,72588.4,1.6,0.04777,6e-05,5.1991]
[1780309969382,32.53,72588.3,1.6,0.04777,6e-05,5.19953]
[1780309969433,32.53,72588.3,1.6,0.04777,6e-05,5.19953]
[1780309970268,32.53,72587.25,1.6,0.04772,6e-05,5.19458]
[1780309970420,32.53,72587.25,1.6,0.04772,6e-05,5.19458]
[1780309976823,32.54,72579.23,1.6,0.04729,6e-05,5.15649]
[1780309985022,32.55,72579.17,1.6,0.04733,6e-05,5.16058]
[1780309990058,32.55,72580.96,1.6,0.04746,6e-05,5.17215]
[1780309995094,32.56,72579.09,1.6,0.04738,6e-05,5.16492]
[1780309999121,32.56,72579.46,1.6,0.04742,6e-05,5.16827]
[1780310000137,32.56,72579.47,1.6,0.04743,6e-05,5.1688]
[1780310001930,32.56,72579.12,1.6,0.04742,6e-05,5.16803]
[1780310004310,32.57,72579.22,1.6,0.04743,6e-05,5.16957]
[1780310009830,32.57,72571.88,1.6,0.04705,6e-05,5.13504]
[1780310012505,32.57,72572.57,1.6,0.04707,6e-05,5.13602]
[1780310012672,32.58,72573.43,1.6,0.04712,6e-05,5.14096]
[1780310018255,32.58,72575.02,1.6,0.04725,6e-05,5.15221]
[1780310023290,32.59,72574.57,1.6,0.04725,6e-05,5.15238]
[1780310027819,32.59,72572.7,1.6,0.04717,6e-05,5.14482]
[1780310028721,32.59,72572.13,1.6,0.04714,6e-05,5.14241]
[1780310030908,32.6,72572.38,1.6,0.04717,6e-05,5.14479]
[1780310032926,32.6,72571.18,1.6,0.04711,6e-05,5.13975]
[1780310038398,32.61,72567.41,1.6,0.04693,6e-05,5.12377]
[1780310039462,32.61,72567.41,1.6,0.04693,6e-05,5.12377]
[1780310041064,32.61,72565.77,1.6,0.04685,6e-05,5.11656]
[1780310041167,32.61,72565.77,1.6,0.04685,6e-05,5.11656]
[1780310041479,32.61,72565.77,1.6,0.04685,6e-05,5.11656]
[1780310041488,32.61,72565.77,1.6,0.04685,6e-05,5.11656]
[1780310041419,32.61,72564.39,1.6,0.04678,6e-05,5.11014]
[1780310041917,32.61,72564.39,1.6,0.04678,6e-05,5.11014]
[1780310041925,32.61,72564.39,1.6,0.04678,6e-05,5.11014]
[1780310042173,32.61,72564.39,1.6,0.04678,6e-05,5.11014]
[1780310042332,32.61,72564.39,1.6,0.04678,6e-05,5.11014]
[1780310042341,32.61,72564.39,1.6,0.04678,6e-05,5.11014]
[1780310042800,32.61,72564.27,1.6,0.04678,6e-05,5.11006]
[1780310042807,32.61,72564.27,1.6,0.04678,6e-05,5.11006]
[1780310043199,32.61,72564.27,1.6,0.04678,6e-05,5.11006]
[1780310043247,32.61,72564.27,1.6,0.04678,6e-05,5.11006]
[1780310043254,32.61,72564.27,1.6,0.04678,6e-05,5.11006]
[1780310043684,32.61,72565.03,1.6,0.04683,6e-05,5.11454]
[1780310043694,32.61,72565.03,1.6,0.04683,6e-05,5.11454]
[1780310044111,32.61,72565.03,1.6,0.04683,6e-05,5.11454]
[1780310044118,32.61,72565.03,1.6,0.04683,6e-05,5.11454]
[1780310044519,32.61,72565.03,1.6,0.04683,6e-05,5.11454]
[1780310044527,32.61,72565.03,1.6,0.04683,6e-05,5.11454]
[1780310044979,32.61,72563.06,1.6,0.04672,6e-05,5.10502]
[1780310044991,32.61,72563.06,1.6,0.04672,6e-05,5.10502]
[1780310045434,32.61,72563.06,1.6,0.04672,6e-05,5.10502]
[1780310045442,32.61,72563.06,1.6,0.04672,6e-05,5.10502]
[1780310045874,32.62,72562.59,1.6,0.0467,6e-05,5.10316]
[1780310045882,32.62,72562.59,1.6,0.0467,6e-05,5.10316]
[1780310045935,32.62,72562.59,1.6,0.0467,6e-05,5.10316]
[1780310046332,32.62,72562.59,1.6,0.0467,6e-05,5.10316]
[1780310046340,32.62,72562.59,1.6,0.0467,6e-05,5.10316]
[1780310046780,32.62,72562.5,1.6,0.0467,6e-05,5.10332]
[1780310046788,32.62,72562.5,1.6,0.0467,6e-05,5.10332]
[1780310047220,32.62,72562.5,1.6,0.0467,6e-05,5.10332]
[1780310047228,32.62,72562.5,1.6,0.0467,6e-05,5.10332]
[1780310047674,32.62,72561.62,1.6,0.04666,6e-05,5.09937]
[1780310047682,32.62,72561.62,1.6,0.04666,6e-05,5.09937]
[1780310048154,32.62,72561.62,1.6,0.04666,6e-05,5.09937]
[1780310048163,32.62,72561.62,1.6,0.04666,6e-05,5.09937]
[1780310048583,32.62,72561.3,1.6,0.04665,6e-05,5.09829]
[1780310048591,32.62,72561.3,1.6,0.04665,6e-05,5.09829]
[1780310049021,32.62,72561.3,1.6,0.04665,6e-05,5.09829]
[1780310049030,32.62,72561.3,1.6,0.04665,6e-05,5.09829]
[1780310049441,32.62,72561.3,1.6,0.04665,6e-05,5.09829]
[1780310049448,32.62,72561.3,1.6,0.04665,6e-05,5.09829]
[1780310049853,32.62,72561.17,1.6,0.04664,6e-05,5.09817]
[1780310049861,32.62,72561.17,1.6,0.04664,6e-05,5.09817]
[1780310050283,32.62,72561.17,1.6,0.04664,6e-05,5.09817]
[1780310050292,32.62,72561.17,1.6,0.04664,6e-05,5.09817]
[1780310050745,32.62,72561.76,1.6,0.04668,6e-05,5.10172]
[1780310050753,32.62,72561.76,1.6,0.04668,6e-05,5.10172]
[1780310051182,32.62,72561.76,1.6,0.04668,6e-05,5.10172]
[1780310051189,32.62,72561.76,1.6,0.04668,6e-05,5.10172]
[1780310051642,32.62,72562.1,1.6,0.04671,6e-05,5.10399]
[1780310051650,32.62,72562.1,1.6,0.04671,6e-05,5.10399]
[1780310052053,32.62,72562.1,1.6,0.04671,6e-05,5.10399]
[1780310052061,32.62,72562.1,1.6,0.04671,6e-05,5.10399]
[1780310052478,32.62,72562.1,1.6,0.04671,6e-05,5.10399]
[1780310052486,32.62,72562.1,1.6,0.04671,6e-05,5.10399]
[1780310052889,32.62,72564.3,1.6,0.04684,6e-05,5.11574]
[1780310052899,32.62,72564.3,1.6,0.04684,6e-05,5.11574]
[1780310053128,32.62,72564.3,1.6,0.04684,6e-05,5.11574]
[1780310053305,32.62,72564.3,1.6,0.04684,6e-05,5.11574]
[1780310053313,32.62,72564.3,1.6,0.04684,6e-05,5.11574]
[1780310053764,32.63,72565.27,1.6,0.0469,6e-05,5.1212]
[1780310053771,32.63,72565.27,1.6,0.0469,6e-05,5.1212]
[1780310054185,32.63,72565.27,1.6,0.0469,6e-05,5.1212]
[1780310054193,32.63,72565.27,1.6,0.0469,6e-05,5.1212]
[1780310054609,32.63,72565.26,1.6,0.04691,6e-05,5.12172]
[1780310054617,32.63,72565.26,1.6,0.04691,6e-05,5.12172]
[1780310055026,32.63,72565.26,1.6,0.04691,6e-05,5.12172]
[1780310055035,32.63,72565.26,1.6,0.04691,6e-05,5.12172]
[1780310055469,32.63,72565.26,1.6,0.04691,6e-05,5.12172]
[1780310055477,32.63,72565.26,1.6,0.04691,6e-05,5.12172]
[1780310055915,32.63,72566.34,1.6,0.04698,6e-05,5.12781]
[1780310055922,32.63,72566.34,1.6,0.04698,6e-05,5.12781]
[1780310056365,32.63,72566.34,1.6,0.04698,6e-05,5.12781]
[1780310056373,32.63,72566.34,1.6,0.04698,6e-05,5.12781]
[1780310056827,32.63,72566.63,1.6,0.047,6e-05,5.12985]
[1780310056835,32.63,72566.63,1.6,0.047,6e-05,5.12985]
[1780310057277,32.63,72566.63,1.6,0.047,6e-05,5.12985]
[1780310057285,32.63,72566.63,1.6,0.047,6e-05,5.12985]
[1780310057707,32.63,72566.27,1.6,0.04699,6e-05,5.12857]
[1780310057715,32.63,72566.27,1.6,0.04699,6e-05,5.12857]
[1780310058150,32.63,72566.27,1.6,0.04699,6e-05,5.12857]
[1780310058157,32.63,72566.27,1.6,0.04699,6e-05,5.12857]
[1780310058565,32.63,72566.27,1.6,0.04699,6e-05,5.12857]
[1780310058572,32.63,72566.27,1.6,0.04699,6e-05,5.12857]
[1780310059017,32.63,72566.63,1.6,0.04701,6e-05,5.13097]
[1780310059026,32.63,72566.63,1.6,0.04701,6e-05,5.13097]
[1780310059476,32.63,72566.63,1.6,0.04701,6e-05,5.13097]
[1780310059485,32.63,72566.63,1.6,0.04701,6e-05,5.13097]
[1780310059894,32.63,72566.56,1.6,0.04702,6e-05,5.13117]
[1780310059903,32.63,72566.56,1.6,0.04702,6e-05,5.13117]
[1780310060348,32.63,72566.56,1.6,0.04702,6e-05,5.13117]
[1780310060355,32.63,72566.56,1.6,0.04702,6e-05,5.13117]
[1780310060372,32.63,72566.56,1.6,0.04702,6e-05,5.13117]
[1780310060778,32.63,72568.26,1.6,0.04712,6e-05,5.14041]
[1780310060786,32.63,72568.26,1.6,0.04712,6e-05,5.14041]
[1780310061210,32.63,72568.26,1.6,0.04712,6e-05,5.14041]
[1780310061218,32.63,72568.26,1.6,0.04712,6e-05,5.14041]
[1780310061631,32.64,72567.11,1.6,0.04706,6e-05,5.13507]
[1780310061638,32.64,72567.11,1.6,0.04706,6e-05,5.13507]
[1780310062070,32.64,72567.11,1.6,0.04706,6e-05,5.13507]
[1780310062079,32.64,72567.11,1.6,0.04706,6e-05,5.13507]
[1780310062532,32.64,72567.11,1.6,0.04706,6e-05,5.13507]
[1780310062542,32.64,72567.11,1.6,0.04706,6e-05,5.13507]
[1780310062970,32.64,72564.28,1.6,0.0469,6e-05,5.12117]
[1780310062978,32.64,72564.28,1.6,0.0469,6e-05,5.12117]
[1780310063111,32.64,72564.28,1.6,0.0469,6e-05,5.12117]
[1780310063118,32.64,72564.28,1.7,0.0469,6e-05,5.12117]
[1780310063574,32.64,72564.38,1.7,0.04692,6e-05,5.12225]
[1780310069163,32.64,72563.83,1.7,0.04691,6e-05,5.12182]
[1780310074423,32.65,72560.91,1.7,0.04675,6e-05,5.1064]
[1780310075536,32.65,72560.54,1.7,0.04674,6e-05,5.10576]
[1780310077672,32.66,72549.63,1.7,0.04614,6e-05,5.05204]
[1780310083714,32.66,72546.77,1.7,0.04602,6e-05,5.04106]
[1780310088749,32.67,72546.68,1.7,0.04604,6e-05,5.04351]
[1780310093784,32.68,72548.74,1.7,0.04619,6e-05,5.05679]
[1780310097899,32.68,72548.07,1.7,0.04618,6e-05,5.05563]
[1780310098609,32.68,72548.07,1.7,0.04618,6e-05,5.05563]
[1780310101842,32.69,72564.39,1.7,0.04714,6e-05,5.141]
[1780310104097,32.69,72565.0,1.7,0.04718,6e-05,5.14472]
[1780310106014,32.69,72572.4,1.7,0.04762,6e-05,5.18371]
[1780310107327,32.69,72573.3,1.7,0.04769,6e-05,5.18933]
[1780310108200,32.69,72574.22,1.7,0.04775,6e-05,5.19453]
[1780310109256,32.7,72581.71,1.7,0.04819,6e-05,5.2336]
[1780310110125,32.7,72582.24,1.7,0.04823,6e-05,5.23674]
[1780310115954,32.7,72585.76,1.7,0.04846,6e-05,5.25766]
[1780310120989,32.71,72585.79,1.7,0.04849,6e-05,5.25967]
[1780310126024,32.71,72584.41,1.7,0.04843,6e-05,5.25434]
[1780310128982,32.71,72585.06,1.7,0.04847,6e-05,5.25843]
[1780310131908,32.71,72585.1,1.7,0.04846,6e-05,5.25605]
[1780310133816,32.72,72584.66,1.7,0.04844,6e-05,5.25448]
[1780310135109,32.72,72584.23,1.7,0.04842,6e-05,5.25261]
[1780310141130,32.72,72584.63,1.7,0.04847,6e-05,5.25723]
[1780310142966,32.72,72583.36,1.7,0.0484,6e-05,5.25102]
[1780310145157,32.73,72579.25,1.7,0.04817,6e-05,5.23057]
[1780310145158,32.73,72579.25,1.7,0.04817,6e-05,5.23057]
[1780310151200,32.73,72588.14,1.7,0.04872,6e-05,5.27924]
[1780310156236,32.74,72581.95,1.7,0.04838,6e-05,5.24888]
[1780310161270,32.74,72581.37,1.7,0.04836,6e-05,5.24781]
[1780310162788,32.74,72578.37,1.7,0.04819,6e-05,5.23271]
[1780310166306,32.74,72564.0,1.7,0.04737,6e-05,5.16015]
[1780310171341,32.75,72563.13,1.7,0.04734,6e-05,5.15767]
[1780310176698,32.75,72562.09,1.7,0.04731,6e-05,5.15438]
[1780310182418,32.76,72558.16,1.7,0.04711,6e-05,5.13672]
[1780310187012,32.76,72559.14,1.7,0.04718,6e-05,5.1434]
[1780310192488,32.77,72558.37,1.7,0.04714,6e-05,5.13841]
[1780310198530,32.77,72557.12,1.7,0.0471,6e-05,5.13464]
[1780310198718,32.77,72557.12,1.7,0.0471,6e-05,5.13464]
[1780310204572,32.78,72556.86,1.7,0.04711,6e-05,5.13591]
[1780310209611,32.78,72564.68,1.7,0.04759,6e-05,5.17797]
[1780310211090,32.78,72564.89,1.7,0.0476,6e-05,5.17941]
[1780310212005,32.78,72564.55,1.7,0.04759,6e-05,5.17803]
[1780310217093,32.79,72565.21,1.7,0.04765,6e-05,5.18331]
[1780310219375,32.79,72567.77,1.7,0.0478,6e-05,5.19712]
[1780310219851,32.79,72567.82,1.7,0.04781,6e-05,5.19771]
[1780310222003,32.79,72565.74,1.7,0.0477,6e-05,5.1877]
[1780310224861,32.8,72567.57,1.7,0.04782,6e-05,5.19835]
[1780310227987,32.8,72567.18,1.7,0.04781,6e-05,5.19733]
[1780310232968,32.8,72567.24,1.7,0.04783,6e-05,5.1993]
[1780310238815,32.81,72562.35,1.7,0.04758,6e-05,5.1769]
[1780310239901,32.81,72562.35,1.7,0.04758,6e-05,5.1769]
[1780310240916,32.81,72560.12,1.7,0.04745,6e-05,5.16586]
[1780310246871,32.81,72552.82,1.7,0.04706,6e-05,5.13157]
[1780310251906,32.82,72548.29,1.7,0.0468,6e-05,5.10715]
[1780310256941,32.83,72545.27,1.7,0.04665,6e-05,5.09417]
[1780310261978,32.83,72548.15,1.7,0.04685,6e-05,5.11114]
[1780310267014,32.84,72544.79,1.7,0.04668,6e-05,5.09646]
[1780310272049,32.84,72545.0,1.7,0.04672,6e-05,5.09981]
[1780310274786,32.84,72544.79,1.7,0.04671,6e-05,5.09921]
[1780310284133,32.85,72543.82,1.7,0.04672,6e-05,5.09969]
[1780310289167,32.86,72544.23,1.7,0.04676,6e-05,5.10352]
[1780310294208,32.86,72544.62,1.7,0.04681,6e-05,5.10766]
[1780310299243,32.87,72542.08,1.7,0.04669,6e-05,5.09742]
[1780310304278,32.87,72541.11,1.7,0.04666,6e-05,5.09477]
[1780310306789,32.87,72542.15,1.7,0.04673,6e-05,5.10048]
[1780310308377,32.88,72541.56,1.7,0.04671,6e-05,5.0985]
[1780310309674,32.88,72540.96,1.7,0.04668,6e-05,5.09604]
[1780310309747,32.88,72521.6,1.7,0.04559,6e-05,4.99926]
[1780310314351,32.89,72533.86,1.7,0.04629,6e-05,5.06008]
[1780310319385,32.89,72528.46,1.7,0.04601,6e-05,5.0356]
[1780310324421,32.9,72528.79,1.7,0.04606,6e-05,5.03977]
[1780310329761,32.9,72527.95,1.7,0.04603,6e-05,5.03759]
[1780310335498,32.91,72529.05,1.7,0.04614,6e-05,5.04663]
[1780310340533,32.92,72534.79,1.7,0.04649,6e-05,5.07777]
[1780310342037,32.92,72534.8,1.7,0.04649,6e-05,5.07826]
[1780310343199,32.92,72534.91,1.7,0.0465,6e-05,5.07926]
[1780310346791,32.92,72534.96,1.7,0.04652,6e-05,5.08082]
[1780310356646,32.93,72534.19,1.7,0.04653,6e-05,5.0819]
[1780310358910,32.93,72534.06,1.7,0.04654,6e-05,5.08215]
[1780310364703,32.94,72537.59,1.7,0.04677,6e-05,5.10262]
[1780310367913,32.94,72552.02,1.7,0.04761,6e-05,5.17689]
[1780310373766,32.95,72561.99,1.7,0.04817,6e-05,5.22559]
[1780310378801,32.95,72562.37,1.7,0.0482,6e-05,5.22856]
[1780310383836,32.95,72556.93,1.7,0.0479,6e-05,5.20185]
[1780310388871,32.95,72559.98,1.7,0.04809,6e-05,5.2186]
[1780310392920,32.95,72562.18,1.7,0.04823,6e-05,5.2305]
[1780310393849,32.95,72561.51,1.7,0.04819,6e-05,5.22726]
[1780310398941,32.96,72563.34,1.7,0.04831,6e-05,5.23793]
[1780310403065,32.96,72565.46,1.7,0.04844,6e-05,5.24936]
[1780310404808,32.96,72569.22,1.7,0.04866,6e-05,5.26887]
[1780310406997,32.96,72581.5,1.7,0.0494,6e-05,5.33333]
[1780310412040,32.96,72582.58,1.7,0.04947,6e-05,5.33981]
[1780310417084,32.97,72580.68,1.7,0.04937,6e-05,5.33085]
[1780310418391,32.97,72580.68,1.7,0.04937,6e-05,5.33085]
[1780310424066,32.97,72568.06,1.7,0.04864,6e-05,5.26673]
[1780310429159,32.97,72561.8,1.7,0.04829,6e-05,5.23573]
[1780310434195,32.97,72562.56,1.7,0.04831,6e-05,5.23699]
[1780310439591,32.97,72571.5,1.7,0.04884,6e-05,5.28366]
[1780310442929,32.98,72582.15,1.7,0.04948,6e-05,5.33913]
[1780310447956,32.98,72586.92,1.7,0.04977,6e-05,5.3645]
[1780310453271,32.98,72579.67,1.7,0.04934,6e-05,5.32721]
[1780310455296,32.98,72577.84,1.7,0.04923,6e-05,5.31783]
[1780310460387,32.98,72578.2,1.7,0.04927,6e-05,5.32102]
[1780310465422,32.98,72578.71,1.7,0.04931,6e-05,5.32457]
[1780310466011,32.98,72578.71,1.7,0.04931,6e-05,5.32457]
[1780310470806,32.99,72587.37,1.7,0.04984,6e-05,5.37064]
[1780310476502,32.99,72589.03,1.7,0.04994,6e-05,5.37938]
[1780310478131,32.99,72588.82,1.7,0.04993,6e-05,5.37828]
[1780310479486,32.99,72589.62,1.7,0.04997,6e-05,5.38245]
[1780310480762,32.99,72589.65,1.7,0.04998,6e-05,5.38285]
[1780310481862,32.99,72589.83,1.7,0.04999,6e-05,5.38377]
[1780310482875,32.99,72590.31,1.7,0.05002,6e-05,5.38639]
[1780310484932,32.99,72590.79,1.7,0.05005,6e-05,5.38897]
[1780310485963,32.99,72593.21,1.7,0.0502,6e-05,5.40171]
[1780310491620,32.99,72600.62,1.7,0.05061,6e-05,5.43711]
[1780310496655,32.99,72607.28,1.7,0.05102,6e-05,5.47205]
[1780310497925,32.99,72607.28,1.7,0.05102,6e-05,5.47205]
[1780310500393,32.99,72610.71,1.7,0.05122,6e-05,5.48996]
[1780310504023,32.99,72611.46,1.7,0.05127,6e-05,5.49365]
[1780310511830,32.98,72612.5,1.7,0.05132,6e-05,5.49854]
[1780310514224,32.98,72615.6,1.7,0.05151,6e-05,5.51463]
[1780310519816,32.98,72622.44,1.7,0.05192,6e-05,5.55008]
[1780310520277,32.98,72622.44,1.7,0.05192,6e-05,5.55008]
[1780310522371,32.98,72624.91,1.7,0.05207,6e-05,5.56274]
[1780310527756,32.98,72621.34,1.7,0.05183,6e-05,5.54282]
[1780310532907,32.98,72619.21,1.7,0.05169,6e-05,5.53002]
[1780310537942,32.97,72611.76,1.7,0.05121,6e-05,5.48931]
[1780310542977,32.97,72610.34,1.7,0.05112,6e-05,5.48088]
[1780310543092,32.97,72610.34,1.7,0.05112,6e-05,5.48088]
[1780310549019,32.97,72611.15,1.7,0.05115,6e-05,5.48406]
[1780310554054,32.97,72611.8,1.7,0.05115,6e-05,5.48278]
[1780310560096,32.96,72617.05,1.7,0.05146,6e-05,5.50923]
[1780310564752,32.96,72617.13,1.7,0.05145,6e-05,5.50894]
[1780310568850,32.96,72623.4,1.7,0.05183,6e-05,5.54121]
[1780310572785,32.96,72620.51,1.7,0.05163,6e-05,5.52473]
[1780310578222,32.95,72620.46,1.7,0.05161,6e-05,5.52269]
[1780310580773,32.95,72620.57,1.7,0.05161,6e-05,5.52302]
[1780310583257,32.95,72606.65,1.7,0.05075,6e-05,5.44857]
[1780310586234,32.95,72606.44,1.7,0.05074,6e-05,5.4472]
[1780310591313,32.95,72605.96,1.7,0.0507,6e-05,5.44389]
[1780310596348,32.95,72615.3,1.7,0.05126,6e-05,5.49227]
[1780310597152,32.95,72615.3,1.7,0.05126,6e-05,5.49227]
[1780310601383,32.94,72604.36,1.7,0.05058,6e-05,5.43361]
[1780310606417,32.94,72602.23,1.7,0.05045,6e-05,5.42186]
[1780310607163,32.94,72602.23,1.7,0.05045,6e-05,5.42186]
[1780310612460,32.94,72601.78,1.7,0.05038,6e-05,5.41521]
[1780310618176,32.94,72601.73,1.7,0.05037,6e-05,5.41451]
[1780310623498,32.94,72605.71,1.7,0.05061,6e-05,5.43498]
[1780310623949,32.94,72605.71,1.7,0.05061,6e-05,5.43498]
[1780310629580,32.94,72606.12,1.7,0.05062,6e-05,5.43618]
[1780310630945,32.94,72606.12,1.7,0.05062,6e-05,5.43618]
[1780310631836,32.94,72606.53,1.7,0.05064,6e-05,5.4382]
[1780310632808,32.94,72606.6,1.7,0.05065,6e-05,5.43843]
[1780310637733,32.94,72606.03,1.7,0.0506,6e-05,5.43476]
[1780310639197,32.93,72590.14,1.7,0.04965,6e-05,5.35138]
[1780310644690,32.94,72581.38,1.7,0.04913,6e-05,5.30608]
[1780310649725,32.94,72582.87,1.7,0.04922,6e-05,5.314]
[1780310654760,32.94,72592.47,1.7,0.04979,6e-05,5.36397]
[1780310660219,32.93,72606.05,1.7,0.0506,6e-05,5.43458]
[1780310665837,32.93,72603.95,1.7,0.05046,6e-05,5.42259]
[1780310669043,32.93,72605.67,1.7,0.05056,6e-05,5.43131]
[1780310671720,32.93,72604.22,1.7,0.05047,6e-05,5.4232]
[1780310672824,32.93,72604.37,1.7,0.05045,6e-05,5.42011]
[1780310674945,32.93,72604.88,1.7,0.05047,6e-05,5.42249]
[1780310676451,32.93,72605.55,1.7,0.05051,6e-05,5.4257]
[1780310681949,32.93,72608.36,1.7,0.05067,6e-05,5.4395]
[1780310686984,32.92,72607.84,1.7,0.05063,6e-05,5.4359]
[1780310692022,32.92,72606.91,1.7,0.05056,6e-05,5.43019]
[1780310697054,32.92,72606.08,1.7,0.0505,6e-05,5.42502]
[1780310699194,32.92,72618.03,1.7,0.05123,6e-05,5.48768]
[1780310704104,32.92,72629.78,1.7,0.05193,6e-05,5.54862]
[1780310709204,32.91,72628.08,1.7,0.05181,6e-05,5.53831]
[1780310710602,32.91,72628.21,1.7,0.05181,6e-05,5.5384]
[1780310712575,32.91,72640.42,1.7,0.05256,6e-05,5.60294]
[1780310714068,32.91,72643.01,1.7,0.05272,6e-05,5.61644]
[1780310719183,32.91,72653.19,1.7,0.05334,6e-05,5.66961]
[1780310719652,32.91,72654.88,1.7,0.05344,6e-05,5.67836]
[1780310720559,32.91,72654.83,1.7,0.05344,6e-05,5.6777]
[1780310722049,32.9,72653.23,1.7,0.05333,6e-05,5.66867]
[1780310727266,32.9,72648.58,1.7,0.05301,6e-05,5.64153]
[1780310729982,32.9,72645.65,1.7,0.05282,6e-05,5.62513]
[1780310729989,32.9,72645.65,1.7,0.05282,6e-05,5.62513]
[1780310731294,32.9,72630.76,1.7,0.05185,6e-05,5.541]
[1780310736329,32.89,72629.77,1.7,0.05178,6e-05,5.53433]
[1780310737690,32.89,72629.77,1.7,0.05178,6e-05,5.53433]
[1780310739350,32.89,72646.18,1.7,0.05278,6e-05,5.62108]
[1780310744385,32.89,72645.62,1.7,0.05272,6e-05,5.61596]
[1780310749420,32.88,72645.3,1.7,0.05268,6e-05,5.61219]
[1780310754456,32.88,72647.0,1.7,0.05276,6e-05,5.61922]
[1780310758713,32.87,72649.59,1.7,0.0529,6e-05,5.63147]
[1780310764546,32.87,72663.99,1.7,0.05379,6e-05,5.70696]
[1780310766068,32.87,72663.99,1.7,0.05379,6e-05,5.70696]
[1780310766873,32.87,72674.46,1.7,0.05445,6e-05,5.76317]
[1780310766973,32.87,72685.28,1.7,0.05514,6e-05,5.82196]
[1780310769305,32.87,72685.91,1.7,0.05518,6e-05,5.82542]
[1780310772604,32.86,72674.82,1.7,0.05443,6e-05,5.76172]
[1780310777638,32.85,72668.05,1.7,0.05397,6e-05,5.72253]
[1780310781635,32.85,72667.78,1.7,0.05394,6e-05,5.71984]
[1780310786679,32.85,72660.31,1.7,0.05344,6e-05,5.67735]
[1780310789375,32.85,72653.08,1.7,0.05297,6e-05,5.63718]
[1780310792203,32.84,72652.95,1.7,0.05295,6e-05,5.63581]
[1780310797782,32.84,72655.45,1.7,0.05304,6e-05,5.64254]
[1780310802818,32.83,72655.07,1.7,0.05299,6e-05,5.63838]
[1780310807856,32.83,72641.75,1.7,0.05214,6e-05,5.5648]
[1780310813062,32.83,72635.03,1.7,0.05171,6e-05,5.5279]
[1780310818669,32.82,72642.8,1.7,0.05217,6e-05,5.56801]
[1780310823968,32.82,72649.31,1.7,0.05256,6e-05,5.60105]
[1780310829003,32.81,72658.2,1.7,0.05309,6e-05,5.64692]
[1780310834038,32.81,72658.43,1.7,0.05308,6e-05,5.64602]
[1780310839073,32.81,72657.26,1.7,0.05298,6e-05,5.63756]
[1780310844108,32.8,72658.07,1.7,0.05301,6e-05,5.63984]
[1780310849140,32.8,72651.89,1.7,0.0526,6e-05,5.60483]
[1780310852391,32.79,72651.86,1.7,0.05255,6e-05,5.59977]
[1780310862234,32.79,72653.8,1.7,0.05264,6e-05,5.60741]
[1780310867270,32.79,72654.95,1.7,0.0527,6e-05,5.6124]
[1780310872305,32.78,72653.63,1.7,0.0526,6e-05,5.60409]
[1780310877340,32.78,72655.47,1.7,0.0527,6e-05,5.61284]
[1780310882375,32.78,72651.86,1.7,0.05246,6e-05,5.5922]
[1780310887411,32.78,72652.25,1.7,0.05247,6e-05,5.59322]
[1780310892447,32.77,72649.48,1.7,0.05229,6e-05,5.57729]
[1780310897482,32.77,72649.44,1.7,0.05227,6e-05,5.57612]
[1780310902517,32.77,72656.65,1.7,0.05271,6e-05,5.6138]
[1780310907551,32.77,72661.87,1.7,0.05303,6e-05,5.64059]
[1780310912587,32.76,72662.33,1.7,0.053,6e-05,5.63783]
[1780310917626,32.76,72660.6,1.7,0.05288,6e-05,5.6271]
[1780310922661,32.76,72662.46,1.7,0.05298,6e-05,5.63578]
[1780310927696,32.75,72661.7,1.7,0.05292,6e-05,5.6303]
[1780310932731,32.75,72660.92,1.7,0.05285,6e-05,5.62477]
[1780310937765,32.75,72652.71,1.7,0.05232,6e-05,5.57947]
[1780310942801,32.75,72649.84,1.7,0.05213,6e-05,5.56315]
[1780310947836,32.74,72643.2,1.7,0.05171,6e-05,5.52696]
[1780310953880,32.74,72648.12,1.7,0.05201,6e-05,5.55265]
[1780310959122,32.74,72652.75,1.7,0.05229,6e-05,5.57673]
[1780310964958,32.74,72653.63,1.7,0.05233,6e-05,5.58014]
[1780310970999,32.74,72654.62,1.7,0.05235,6e-05,5.58045]
[1780310976036,32.73,72662.42,1.7,0.05282,6e-05,5.62131]
[1780310979197,32.73,72666.57,1.7,0.05308,6e-05,5.6432]
[1780310985099,32.73,72667.71,1.7,0.05312,6e-05,5.64725]
[1780310990134,32.72,72671.76,1.7,0.05336,6e-05,5.66765]
[1780310995169,32.72,72665.89,1.7,0.05297,6e-05,5.63441]
[1780311000204,32.72,72665.57,1.7,0.05294,6e-05,5.63139]
[1780311000896,32.72,72665.57,1.7,0.05294,6e-05,5.63139]
[1780311006247,32.71,72665.65,1.7,0.05292,6e-05,5.63028]
[1780311011282,32.71,72665.79,1.7,0.05292,6e-05,5.62978]
[1780311016317,32.71,72665.32,1.7,0.05287,6e-05,5.62602]
[1780311017324,32.71,72652.26,1.7,0.05205,6e-05,5.55539]
[1780311022359,32.71,72650.14,1.7,0.05191,6e-05,5.54344]
[1780311028401,32.71,72652.58,1.7,0.05206,6e-05,5.55571]
[1780311033437,32.7,72661.11,1.7,0.05255,6e-05,5.59703]
[1780311038472,32.7,72660.37,1.7,0.05249,6e-05,5.59194]
[1780311043507,32.7,72659.86,1.7,0.05244,6e-05,5.58816]
[1780311048616,32.7,72662.01,1.7,0.05257,6e-05,5.59871]
[1780311053651,32.69,72662.58,1.7,0.05259,6e-05,5.60074]
[1780311058686,32.69,72663.8,1.7,0.05265,6e-05,5.60622]
[1780311063721,32.69,72662.47,1.7,0.05256,6e-05,5.59796]
[1780311069103,32.69,72662.86,1.7,0.05257,6e-05,5.59921]
[1780311073792,32.69,72652.01,1.7,0.05188,6e-05,5.53977]
[1780311078827,32.68,72655.38,1.7,0.05208,6e-05,5.55719]
[1780311083862,32.68,72661.52,1.7,0.05246,6e-05,5.58935]
[1780311088897,32.68,72659.63,1.7,0.05233,6e-05,5.5782]
[1780311090935,32.68,72659.98,1.7,0.05235,6e-05,5.5799]
[1780311096953,32.68,72662.24,1.7,0.05244,6e-05,5.58696]
[1780311101988,32.67,72670.53,1.7,0.05295,6e-05,5.63079]
[1780311106847,32.67,72672.85,1.7,0.05309,6e-05,5.64235]
[1780311107718,32.67,72672.97,1.7,0.05309,6e-05,5.64273]
[1780311110066,32.67,72678.33,1.7,0.05342,6e-05,5.67119]
[1780311116089,32.67,72678.39,1.7,0.0534,6e-05,5.66942]
[1780311121125,32.66,72678.95,1.7,0.05342,6e-05,5.67069]
[1780311126160,32.66,72682.99,1.7,0.05366,6e-05,5.69116]
[1780311131195,32.66,72685.45,1.7,0.0538,6e-05,5.70304]
[1780311136668,32.65,72690.87,1.7,0.05413,6e-05,5.73137]
[1780311142281,32.65,72695.39,1.7,0.05439,6e-05,5.75342]
[1780311145869,32.64,72695.79,1.7,0.0544,6e-05,5.75437]
[1780311148122,32.64,72698.19,1.7,0.05454,6e-05,5.76671]
[1780311148664,32.64,72687.08,1.7,0.05382,6e-05,5.70532]
[1780311148903,32.64,72687.08,1.7,0.05382,6e-05,5.70532]
[1780311149784,32.64,72684.3,1.7,0.05364,6e-05,5.68965]
[1780311150990,32.64,72684.08,1.7,0.05362,6e-05,5.68813]
[1780311156041,32.63,72686.33,1.7,0.05371,6e-05,5.69451]
[1780311161417,32.63,72687.56,1.7,0.05375,6e-05,5.69853]
[1780311166452,32.62,72688.97,1.7,0.05382,6e-05,5.70405]
[1780311168439,32.62,72690.18,1.7,0.05389,6e-05,5.71023]
[1780311169352,32.62,72691.43,1.7,0.05396,6e-05,5.71662]
[1780311169414,32.62,72691.43,1.7,0.05396,6e-05,5.71662]
[1780311169900,32.62,72690.7,1.7,0.05391,6e-05,5.7123]
[1780311170776,32.62,72690.49,1.7,0.0539,6e-05,5.71084]
[1780311173810,32.62,72692.23,1.7,0.054,6e-05,5.71943]
[1780311179115,32.61,72694.16,1.7,0.0541,6e-05,5.72838]
[1780311179152,32.61,72694.16,1.7,0.0541,6e-05,5.72838]
[1780311184578,32.61,72694.81,1.7,0.05412,6e-05,5.72996]
[1780311189613,32.61,72697.16,1.7,0.05425,6e-05,5.74117]
[1780311194648,32.6,72696.6,1.7,0.0542,6e-05,5.73635]
[1780311199683,32.6,72692.75,1.7,0.05393,6e-05,5.71347]
[1780311205725,32.59,72692.0,1.7,0.05385,6e-05,5.70745]
[1780311210762,32.59,72691.71,1.7,0.05382,6e-05,5.70432]
[1780311211163,32.59,72691.71,1.7,0.05382,6e-05,5.70432]
[1780311213097,32.59,72686.12,1.7,0.05342,6e-05,5.6694]
[1780311213931,32.59,72685.83,1.7,0.0534,6e-05,5.66757]
[1780311217532,32.59,72685.63,1.7,0.05338,6e-05,5.66598]
[1780311220369,32.59,72683.65,1.7,0.05324,6e-05,5.65396]
[1780311220422,32.59,72683.65,1.7,0.05324,6e-05,5.65396]
[1780311227879,32.58,72683.1,1.7,0.05317,6e-05,5.64807]
[1780311232917,32.58,72683.05,1.7,0.05315,6e-05,5.64604]
[1780311238479,32.57,72689.37,1.7,0.05353,6e-05,5.67901]
[1780311238938,32.57,72689.24,1.7,0.05351,6e-05,5.67751]
[1780311239153,32.57,72689.24,1.7,0.05351,6e-05,5.67751]
[1780311239917,32.57,72688.97,1.7,0.0535,6e-05,5.67603]
[1780311241894,32.57,72687.33,1.7,0.05339,6e-05,5.66657]
[1780311241946,32.57,72687.33,1.7,0.05339,6e-05,5.66657]
[1780311242934,32.57,72687.59,1.7,0.0534,6e-05,5.66775]
[1780311246095,32.57,72688.1,1.7,0.05342,6e-05,5.66978]
[1780311246127,32.57,72688.1,1.7,0.05342,6e-05,5.66978]
[1780311246558,32.57,72688.1,1.7,0.05342,6e-05,5.66978]
[1780311252122,32.56,72685.34,1.7,0.05323,6e-05,5.65306]
[1780311253746,32.56,72685.34,1.7,0.05323,6e-05,5.65306]
[1780311259249,32.56,72682.86,1.7,0.05305,6e-05,5.6383]
[1780311260158,32.56,72682.1,1.7,0.053,6e-05,5.63397]
[1780311265216,32.56,72687.1,1.7,0.05331,6e-05,5.66]
[1780311270252,32.56,72689.1,1.7,0.05342,6e-05,5.66974]
[1780311275288,32.55,72688.57,1.7,0.05334,6e-05,5.66191]
[1780311280324,32.55,72688.48,1.7,0.05332,6e-05,5.66034]
[1780311285361,32.55,72689.13,1.7,0.05335,6e-05,5.66279]
[1780311290397,32.55,72688.33,1.7,0.05329,6e-05,5.65731]
[1780311295432,32.54,72687.85,1.7,0.05324,6e-05,5.65362]
[1780311300468,32.54,72687.69,1.7,0.05322,6e-05,5.65167]
[1780311305501,32.54,72690.43,1.7,0.05338,6e-05,5.6653]
[1780311310537,32.54,72691.91,1.7,0.05346,6e-05,5.6722]
[1780311312198,32.54,72691.92,1.7,0.05346,6e-05,5.67202]
[1780311317585,32.53,72692.13,1.7,0.05345,6e-05,5.67173]
[1780311322621,32.53,72685.0,1.7,0.05299,6e-05,5.63178]
[1780311327656,32.53,72685.89,1.7,0.05303,6e-05,5.63568]
[1780311332691,32.53,72687.13,1.7,0.05307,6e-05,5.63764]
[1780311337726,32.52,72687.36,1.7,0.05307,6e-05,5.63781]
[1780311341557,32.52,72687.68,1.7,0.05309,6e-05,5.63934]
[1780311341758,32.52,72700.07,1.7,0.05387,6e-05,5.70644]
[1780311342157,32.52,72700.07,1.7,0.05387,6e-05,5.70644]
[1780311342372,32.52,72700.07,1.7,0.05387,6e-05,5.70644]
[1780311343092,32.52,72706.88,1.7,0.05431,6e-05,5.74343]
[1780311343767,32.52,72706.88,1.7,0.05431,6e-05,5.74343]
[1780311345319,32.52,72706.0,1.7,0.05424,6e-05,5.7378]
[1780311345368,32.52,72706.0,1.7,0.05424,6e-05,5.7378]
[1780311346657,32.52,72705.28,1.7,0.05419,6e-05,5.73345]
[1780311346692,32.52,72705.28,1.7,0.05419,6e-05,5.73345]
[1780311346789,32.52,72690.34,1.7,0.05322,6e-05,5.65115]
[1780311347796,32.52,72676.66,1.7,0.05235,6e-05,5.57638]
[1780311348289,32.52,72676.66,1.7,0.05235,6e-05,5.57638]
[1780311350342,32.52,72660.92,1.7,0.05136,6e-05,5.49109]
[1780311354350,32.51,72654.97,1.7,0.05099,6e-05,5.45885]
[1780311355362,32.51,72651.72,1.7,0.05078,6e-05,5.44141]
[1780311355377,32.51,72651.72,1.7,0.05078,6e-05,5.44141]
[1780311356135,32.51,72650.7,1.7,0.05072,6e-05,5.43592]
[1780311357412,32.51,72649.61,1.7,0.05065,6e-05,5.43006]
[1780311360235,32.51,72649.24,1.7,0.05063,6e-05,5.42797]
[1780311365926,32.51,72649.67,1.7,0.05065,6e-05,5.43007]
[1780311370961,32.51,72649.25,1.7,0.05062,6e-05,5.4276]
[1780311375996,32.51,72649.38,1.7,0.05063,6e-05,5.42805]
[1780311381034,32.51,72649.79,1.7,0.05065,6e-05,5.42995]
[1780311382992,32.51,72652.6,1.7,0.05082,6e-05,5.44487]
[1780311388083,32.51,72658.26,1.7,0.05116,6e-05,5.47436]
[1780311393118,32.51,72658.72,1.7,0.05115,6e-05,5.47245]
[1780311398153,32.51,72658.94,1.7,0.05116,6e-05,5.47301]
[1780311403188,32.51,72658.75,1.7,0.05114,6e-05,5.47142]
[1780311408223,32.5,72661.41,1.7,0.0513,6e-05,5.48508]
[1780311413258,32.5,72662.05,1.7,0.05133,6e-05,5.48783]
[1780311418293,32.5,72663.14,1.7,0.05139,6e-05,5.49295]
[1780311423330,32.5,72660.18,1.7,0.0512,6e-05,5.4764]
[1780311428366,32.5,72661.14,1.7,0.05125,6e-05,5.48091]
[1780311433401,32.5,72660.84,1.7,0.05122,6e-05,5.47863]
[1780311438436,32.5,72661.0,1.7,0.05123,6e-05,5.47881]
[1780311443472,32.49,72662.03,1.7,0.05128,6e-05,5.48363]
[1780311448507,32.49,72662.52,1.7,0.0513,6e-05,5.48552]
[1780311453544,32.49,72663.89,1.7,0.05135,6e-05,5.48838]
[1780311458581,32.49,72662.13,1.7,0.05123,6e-05,5.47822]
[1780311463616,32.49,72661.75,1.7,0.0512,6e-05,5.47538]
[1780311468651,32.49,72661.68,1.7,0.05118,6e-05,5.47433]
[1780311473686,32.48,72660.66,1.7,0.05111,6e-05,5.46818]
[1780311478721,32.48,72661.11,1.7,0.05113,6e-05,5.46994]
[1780311483756,32.48,72660.61,1.7,0.0511,6e-05,5.46662]
[1780311488792,32.48,72660.71,1.7,0.05109,6e-05,5.46652]
[1780311493828,32.48,72657.96,1.7,0.05092,6e-05,5.45118]
[1780311498863,32.48,72660.49,1.7,0.05107,6e-05,5.46419]
[1780311503899,32.48,72660.9,1.7,0.05108,6e-05,5.46573]
[1780311508933,32.47,72661.53,1.7,0.05112,6e-05,5.46847]
[1780311513968,32.47,72661.19,1.7,0.05106,6e-05,5.46231]
[1780311516309,32.47,72661.2,1.7,0.05105,6e-05,5.46215]
[1780311522030,32.47,72663.09,1.7,0.05116,6e-05,5.47149]
[1780311527065,32.47,72663.14,1.7,0.05116,6e-05,5.47121]
[1780311532099,32.47,72663.98,1.7,0.0512,6e-05,5.47517]
[1780311537134,32.47,72664.79,1.7,0.05125,6e-05,5.4789]
[1780311542170,32.47,72662.54,1.7,0.0511,6e-05,5.46629]
[1780311547205,32.47,72663.66,1.7,0.05116,6e-05,5.47176]
[1780311552240,32.46,72663.03,1.7,0.05112,6e-05,5.46782]
[1780311557274,32.46,72664.61,1.7,0.05121,6e-05,5.47574]
[1780311562310,32.46,72664.65,1.7,0.05121,6e-05,5.47536]
[1780311567345,32.46,72663.76,1.7,0.05114,6e-05,5.47004]
[1780311572380,32.46,72667.44,1.7,0.05133,6e-05,5.48545]
[1780311577415,32.46,72667.23,1.7,0.05131,6e-05,5.4837]
[1780311582450,32.46,72667.03,1.7,0.05129,6e-05,5.48205]
[1780311587915,32.46,72665.74,1.7,0.05121,6e-05,5.47469]
[1780311588398,32.46,72665.78,1.7,0.05121,6e-05,5.47471]
[1780311593527,32.45,72666.49,1.7,0.05125,6e-05,5.47804]
[1780311598561,32.45,72667.51,1.7,0.05131,6e-05,5.48302]
[1780311600757,32.45,72668.38,1.7,0.05136,6e-05,5.4876]
[1780311601081,32.45,72668.38,1.7,0.05136,6e-05,5.4876]
[1780311602093,32.45,72674.08,1.7,0.05171,6e-05,5.51803]
[1780311604451,32.45,72686.46,1.7,0.05249,6e-05,5.5848]
[1780311610646,32.45,72672.08,1.7,0.05157,6e-05,5.50603]
[1780311615036,32.45,72682.72,1.7,0.05223,6e-05,5.5628]
[1780311620717,32.45,72683.87,1.7,0.05229,6e-05,5.56798]
[1780311625754,32.44,72684.28,1.7,0.05231,6e-05,5.56918]
[1780311629782,32.44,72671.11,1.7,0.05147,6e-05,5.49732]
[1780311634817,32.44,72664.44,1.7,0.05102,6e-05,5.45736]
[1780311639854,32.44,72666.31,1.7,0.05113,6e-05,5.46729]
[1780311644890,32.44,72665.42,1.7,0.05108,6e-05,5.46234]
[1780311649983,32.44,72664.78,1.7,0.05103,6e-05,5.45876]
[1780311655967,32.44,72655.05,1.7,0.05043,6e-05,5.40658]
[1780311661002,32.44,72653.44,1.7,0.05033,6e-05,5.39821]
[1780311666037,32.44,72648.8,1.7,0.05005,6e-05,5.3739]
[1780311671074,32.44,72650.74,1.7,0.05018,6e-05,5.38456]
[1780311676109,32.44,72649.42,1.7,0.0501,6e-05,5.37784]
[1780311681144,32.44,72647.44,1.7,0.04998,6e-05,5.3677]
[1780311686179,32.44,72647.14,1.7,0.04997,6e-05,5.36647]
[1780311691214,32.44,72646.61,1.7,0.04991,6e-05,5.36027]
[1780311696249,32.45,72647.17,1.7,0.04995,6e-05,5.36357]
[1780311700278,32.45,72634.35,1.7,0.04917,6e-05,5.29614]
[1780311700841,32.45,72634.35,1.7,0.04917,6e-05,5.29614]
[1780311706319,32.45,72626.41,1.7,0.04871,6e-05,5.25579]
[1780311711354,32.45,72636.03,1.7,0.0493,6e-05,5.30742]
[1780311716389,32.45,72639.55,1.7,0.04952,6e-05,5.32663]
[1780311721424,32.45,72635.79,1.7,0.0493,6e-05,5.3075]
[1780311726459,32.46,72633.08,1.7,0.04915,6e-05,5.29406]
[1780311731494,32.46,72638.92,1.7,0.04951,6e-05,5.32543]
[1780311736530,32.46,72644.19,1.7,0.04984,6e-05,5.35382]
[1780311742023,32.46,72644.43,1.7,0.04985,6e-05,5.35534]
[1780311747606,32.46,72646.89,1.7,0.05001,6e-05,5.36877]
[1780311753839,32.46,72645.41,1.7,0.04989,6e-05,5.35748]
[1780311755635,32.46,72636.97,1.7,0.04938,6e-05,5.31315]
[1780311760701,32.46,72638.15,1.7,0.04946,6e-05,5.32026]
[1780311765737,32.46,72638.42,1.7,0.04949,6e-05,5.32236]
[1780311770773,32.47,72642.41,1.7,0.04973,6e-05,5.34393]
[1780311775808,32.47,72642.87,1.7,0.04977,6e-05,5.34686]
[1780311776794,32.47,72642.87,1.7,0.04977,6e-05,5.34686]
[1780311776842,32.47,72642.87,1.7,0.04977,6e-05,5.34686]
[1780311777072,32.47,72642.87,1.7,0.04977,6e-05,5.34686]
[1780311777964,32.47,72660.01,1.7,0.05082,6e-05,5.43823]
[1780311779313,32.47,72660.01,1.7,0.05082,6e-05,5.43823]
[1780311780383,32.47,72662.22,1.7,0.05096,6e-05,5.44999]
[1780311785878,32.47,72666.07,1.7,0.05119,6e-05,5.47]
[1780311790913,32.46,72664.98,1.7,0.05112,6e-05,5.46361]
[1780311796371,32.46,72661.12,1.7,0.05087,6e-05,5.44254]
[1780311797963,32.46,72646.97,1.7,0.05,6e-05,5.36699]
[1780311802998,32.46,72644.84,1.7,0.04987,6e-05,5.35597]
[1780311808034,32.46,72644.9,1.7,0.04988,6e-05,5.35654]
[1780311813069,32.47,72640.11,1.7,0.04956,6e-05,5.32776]
[1780311815040,32.47,72637.88,1.7,0.04942,6e-05,5.31609]
[1780311820118,32.47,72638.22,1.7,0.04945,6e-05,5.31858]
[1780311825153,32.47,72643.18,1.7,0.04976,6e-05,5.34518]
[1780311830188,32.47,72646.22,1.7,0.04995,6e-05,5.36155]
[1780311832451,32.47,72653.73,1.7,0.05041,6e-05,5.40144]
[1780311838244,32.47,72656.07,1.7,0.05055,6e-05,5.41359]
[1780311843279,32.47,72652.96,1.7,0.05035,6e-05,5.39683]
[1780311847310,32.47,72654.17,1.7,0.05043,6e-05,5.4032]
[1780311848969,32.47,72654.68,1.7,0.05046,6e-05,5.40584]
[1780311854356,32.47,72654.31,1.7,0.05043,6e-05,5.40356]
[1780311859391,32.47,72652.69,1.7,0.05033,6e-05,5.39479]
[1780311864427,32.47,72652.97,1.7,0.05035,6e-05,5.39621]
[1780311869461,32.47,72652.76,1.7,0.05033,6e-05,5.39501]
[1780311874495,32.47,72652.33,1.7,0.05027,6e-05,5.38892]
[1780311879531,32.47,72656.43,1.7,0.05052,6e-05,5.41066]
[1780311884566,32.46,72644.81,1.7,0.04981,6e-05,5.34879]
[1780311889601,32.47,72641.62,1.7,0.04962,6e-05,5.33224]
[1780311891311,32.47,72641.62,1.7,0.04962,6e-05,5.33224]
[1780311892622,32.47,72627.8,1.7,0.04879,6e-05,5.25993]
[1780311897657,32.47,72622.48,1.7,0.04849,6e-05,5.23322]
[1780311902694,32.47,72619.7,1.7,0.04834,6e-05,5.22004]
[1780311907727,32.48,72615.16,1.7,0.04808,6e-05,5.19797]
[1780311913769,32.48,72616.14,1.7,0.04816,6e-05,5.20496]
[1780311918806,32.48,72615.32,1.7,0.04813,6e-05,5.20229]
[1780311923843,32.49,72611.72,1.7,0.04794,6e-05,5.18534]
[1780311928877,32.49,72613.52,1.7,0.04807,6e-05,5.19638]
[1780311933913,32.49,72613.02,1.7,0.04803,6e-05,5.19181]
[1780311938948,32.5,72611.72,1.7,0.04797,6e-05,5.18677]
[1780311943985,32.5,72611.31,1.7,0.04796,6e-05,5.18637]
[1780311949022,32.51,72616.08,1.7,0.04827,6e-05,5.21283]
[1780311954058,32.51,72618.09,1.7,0.0484,6e-05,5.22472]
[1780311959093,32.51,72614.9,1.7,0.04823,6e-05,5.20957]
[1780311964130,32.52,72606.14,1.7,0.04773,6e-05,5.16569]
[1780311969164,32.52,72607.0,1.7,0.04781,6e-05,5.17231]
[1780311974199,32.52,72607.18,1.7,0.04784,6e-05,5.17501]
[1780311979234,32.53,72606.38,1.7,0.04781,6e-05,5.1726]
[1780311984269,32.53,72605.15,1.7,0.04776,6e-05,5.16798]
[1780311986818,32.53,72605.79,1.7,0.0478,6e-05,5.17198]
[1780311992334,32.54,72605.25,1.7,0.04777,6e-05,5.16841]
[1780311997369,32.55,72607.96,1.7,0.04796,6e-05,5.18478]
[1780312002404,32.55,72608.02,1.7,0.04799,6e-05,5.18737]
[1780312006601,32.55,72609.04,1.7,0.04807,6e-05,5.19397]
[1780312007968,32.56,72613.9,1.7,0.04836,6e-05,5.22005]
[1780312013481,32.56,72616.05,1.7,0.04852,6e-05,5.2335]
[1780312018119,32.56,72623.82,1.7,0.049,6e-05,5.27553]
[1780312019192,32.56,72628.84,1.7,0.0493,6e-05,5.30213]
[1780312020247,32.56,72630.15,1.7,0.04939,6e-05,5.30928]
[1780312021918,32.57,72646.38,1.7,0.05038,6e-05,5.39538]
[1780312023020,32.57,72647.51,1.7,0.05045,6e-05,5.4015]
[1780312026000,32.57,72647.13,1.7,0.05042,6e-05,5.39941]
[1780312028495,32.57,72641.11,1.7,0.05006,6e-05,5.36748]
[1780312028588,32.57,72627.81,1.7,0.04925,6e-05,5.29749]
[1780312030602,32.57,72613.85,1.7,0.04842,6e-05,5.22496]
[1780312035637,32.57,72615.19,1.7,0.04851,6e-05,5.23317]
[1780312040672,32.57,72614.15,1.7,0.04847,6e-05,5.22902]
[1780312045707,32.58,72602.35,1.7,0.04779,6e-05,5.16926]
[1780312050742,32.58,72603.53,1.7,0.04787,6e-05,5.17705]
[1780312052414,32.58,72603.53,1.7,0.04787,6e-05,5.17705]
[1780312057791,32.59,72603.72,1.7,0.04789,6e-05,5.17734]
[1780312062826,32.59,72599.94,1.7,0.04769,6e-05,5.16012]
[1780312067871,32.6,72597.04,1.7,0.04755,6e-05,5.14764]
[1780312069500,32.6,72597.04,1.7,0.04755,6e-05,5.14764]
[1780312072183,32.6,72596.47,1.7,0.04754,6e-05,5.14621]
[1780312073833,32.6,72595.88,1.7,0.04751,6e-05,5.14418]
[1780312074933,32.6,72595.84,1.7,0.04751,6e-05,5.14434]
[1780312075374,32.6,72595.84,1.7,0.04751,6e-05,5.14434]
[1780312078945,32.61,72596.63,1.7,0.04758,6e-05,5.1504]
[1780312079816,32.61,72596.92,1.7,0.04761,6e-05,5.15239]
[1780312082721,32.61,72596.81,1.7,0.04762,6e-05,5.15316]
[1780312085076,32.61,72596.96,1.7,0.04763,6e-05,5.15477]
[1780312087971,32.62,72596.89,1.7,0.04764,6e-05,5.15575]
[1780312089373,32.62,72596.43,1.7,0.04762,6e-05,5.15387]
[1780312094704,32.62,72596.84,1.7,0.04768,6e-05,5.15867]
[1780312100097,32.63,72597.89,1.7,0.04777,6e-05,5.16689]
[1780312105136,32.63,72603.17,1.7,0.04811,6e-05,5.19642]
[1780312105857,32.63,72603.17,1.7,0.04811,6e-05,5.19642]
[1780312111179,32.64,72609.51,1.7,0.04848,6e-05,5.22806]
[1780312113193,32.64,72624.38,1.7,0.04938,6e-05,5.30631]
[1780312117221,32.64,72635.98,1.7,0.05009,6e-05,5.36817]
[1780312122256,32.65,72637.28,1.7,0.05018,6e-05,5.37578]
[1780312127291,32.65,72640.19,1.7,0.05037,6e-05,5.39183]
[1780312132326,32.65,72641.91,1.7,0.05048,6e-05,5.40157]
[1780312137361,32.65,72642.47,1.7,0.05052,6e-05,5.40499]
[1780312142396,32.65,72639.12,1.7,0.05032,6e-05,5.38767]
[1780312147430,32.65,72639.52,1.7,0.05035,6e-05,5.39026]
[1780312148258,32.65,72639.52,1.7,0.05035,6e-05,5.39026]
[1780312153182,32.65,72650.23,1.7,0.05101,6e-05,5.44731]
[1780312156338,32.65,72658.58,1.7,0.05152,6e-05,5.49144]
[1780312159246,32.65,72658.53,1.7,0.05151,6e-05,5.49081]
[1780312164550,32.65,72668.26,1.7,0.05212,6e-05,5.54257]
[1780312165760,32.65,72668.26,1.7,0.05212,6e-05,5.54257]
[1780312175627,32.65,72670.55,1.7,0.05221,6e-05,5.54942]
[1780312175796,32.65,72670.55,1.7,0.05221,6e-05,5.54942]
[1780312181669,32.64,72670.79,1.7,0.05221,6e-05,5.54981]
[1780312182170,32.64,72670.79,1.7,0.05221,6e-05,5.54981]
[1780312187747,32.64,72672.07,1.7,0.05228,6e-05,5.55596]
[1780312192760,32.64,72671.33,1.7,0.05223,6e-05,5.5511]
[1780312197794,32.64,72671.35,1.7,0.05222,6e-05,5.55049]
[1780312202830,32.64,72672.2,1.7,0.05226,6e-05,5.55438]
[1780312204015,32.64,72672.2,1.7,0.05226,6e-05,5.55438]
[1780312206251,32.64,72677.72,1.7,0.05261,6e-05,5.5837]
[1780312207314,32.64,72678.69,1.7,0.05267,6e-05,5.58895]
[1780312208194,32.64,72678.59,1.7,0.05266,6e-05,5.58802]
[1780312213907,32.63,72669.82,1.7,0.0521,6e-05,5.53992]
[1780312218942,32.63,72662.21,1.7,0.05161,6e-05,5.49864]
[1780312223977,32.63,72659.73,1.7,0.05146,6e-05,5.48516]
[1780312229013,32.63,72659.44,1.7,0.05144,6e-05,5.48341]
[1780312234048,32.63,72658.02,1.7,0.05131,6e-05,5.47189]
[1780312239083,32.63,72658.44,1.7,0.05134,6e-05,5.474]
[1780312244118,32.63,72658.38,1.7,0.05133,6e-05,5.47352]
[1780312246764,32.63,72659.52,1.7,0.0514,6e-05,5.47958]
[1780312251365,32.63,72642.23,1.7,0.05034,6e-05,5.38791]
[1780312257278,32.63,72642.88,1.7,0.05039,6e-05,5.39191]
[1780312261237,32.63,72630.9,1.7,0.04966,6e-05,5.32917]
[1780312262803,32.63,72630.9,1.7,0.04966,6e-05,5.32917]
[1780312268329,32.64,72619.11,1.7,0.04898,6e-05,5.26931]
[1780312272593,32.64,72613.55,1.7,0.04865,6e-05,5.24125]
[1780312273764,32.64,72611.85,1.7,0.04856,6e-05,5.2331]
[1780312279407,32.65,72604.63,1.7,0.04816,6e-05,5.19792]
[1780312284442,32.65,72603.89,1.7,0.04814,6e-05,5.19613]
[1780312285916,32.65,72603.89,1.7,0.04814,6e-05,5.19613]
[1780312286882,32.65,72602.43,1.7,0.04806,6e-05,5.18899]
[1780312292502,32.66,72600.83,1.7,0.04797,6e-05,5.18042]
[1780312296791,32.66,72601.26,1.7,0.04801,6e-05,5.18354]
[1780312298254,32.66,72596.39,1.7,0.04774,6e-05,5.15968]
[1780312299002,32.66,72596.3,1.7,0.04774,6e-05,5.15971]
[1780312300870,32.67,72592.06,1.7,0.04749,6e-05,5.13829]
[1780312306691,32.67,72591.34,1.7,0.04748,6e-05,5.13765]
[1780312309623,32.68,72580.02,1.7,0.04685,6e-05,5.0815]
[1780312314658,32.68,72581.31,1.7,0.04695,6e-05,5.09042]
[1780312319694,32.69,72582.27,1.7,0.04703,6e-05,5.09757]
[1780312324729,32.69,72581.91,1.7,0.04703,6e-05,5.09791]
[1780312330771,32.7,72583.55,1.7,0.04716,6e-05,5.10883]
[1780312334340,32.7,72592.27,1.7,0.04768,6e-05,5.15463]
[1780312335611,32.7,72592.7,1.7,0.04771,6e-05,5.15732]
[1780312337949,32.7,72592.28,1.7,0.0477,6e-05,5.15598]
[1780312343862,32.71,72594.73,1.7,0.04788,6e-05,5.17171]
[1780312348932,32.71,72596.86,1.7,0.04802,6e-05,5.18441]
[1780312353933,32.72,72595.72,1.7,0.04794,6e-05,5.17678]
[1780312358968,32.72,72595.91,1.7,0.04797,6e-05,5.17924]
[1780312364003,32.72,72596.23,1.7,0.04801,6e-05,5.18235]
[1780312369416,32.73,72596.44,1.7,0.04803,6e-05,5.18459]
[1780312374937,32.73,72599.64,1.7,0.04824,6e-05,5.20295]
[1780312375406,32.73,72599.42,1.7,0.04824,6e-05,5.2026]
[1780312381122,32.74,72597.36,1.7,0.04815,6e-05,5.19432]
[1780312385883,32.74,72597.92,1.7,0.04819,6e-05,5.19842]
[1780312391192,32.75,72598.06,1.7,0.04823,6e-05,5.2012]
[1780312396227,32.75,72598.18,1.7,0.04825,6e-05,5.20309]
[1780312401262,32.75,72598.45,1.7,0.04828,6e-05,5.20572]
[1780312402195,32.75,72598.45,1.7,0.04828,6e-05,5.20572]
[1780312403150,32.75,72599.46,1.7,0.04834,6e-05,5.21119]
[1780312408311,32.76,72606.9,1.7,0.0488,6e-05,5.2517]
[1780312413346,32.76,72613.43,1.7,0.04918,6e-05,5.28332]
[1780312418380,32.76,72613.23,1.7,0.04918,6e-05,5.2836]
[1780312423416,32.77,72606.08,1.7,0.04877,6e-05,5.24783]
[1780312428451,32.77,72606.09,1.7,0.04879,6e-05,5.24952]
[1780312433486,32.77,72605.42,1.7,0.04877,6e-05,5.24764]
[1780312436307,32.77,72609.46,1.7,0.04902,6e-05,5.26927]
[1780312441542,32.78,72608.44,1.7,0.04898,6e-05,5.26576]
[1780312446578,32.78,72605.77,1.7,0.04884,6e-05,5.25341]
[1780312451613,32.79,72606.78,1.7,0.04891,6e-05,5.26022]
[1780312456496,32.79,72607.11,1.7,0.04895,6e-05,5.26315]
[1780312457520,32.79,72607.29,1.7,0.04896,6e-05,5.26438]
[1780312462696,32.79,72598.48,1.7,0.04846,6e-05,5.22073]
[1780312467730,32.8,72597.45,1.7,0.04842,6e-05,5.21729]
[1780312472766,32.8,72598.0,1.7,0.04845,6e-05,5.21832]
[1780312477801,32.81,72597.86,1.7,0.04846,6e-05,5.21943]
[1780312482836,32.81,72599.73,1.7,0.04859,6e-05,5.23088]
[1780312487871,32.81,72598.8,1.7,0.04856,6e-05,5.2278]
[1780312492906,32.82,72599.0,1.7,0.04859,6e-05,5.23054]
[1780312497957,32.82,72600.13,1.7,0.04867,6e-05,5.23771]
[1780312503985,32.83,72597.46,1.7,0.04854,6e-05,5.22622]
[1780312504159,32.83,72597.46,1.7,0.04854,6e-05,5.22622]
[1780312510028,32.83,72595.05,1.7,0.04842,6e-05,5.21594]
[1780312515063,32.83,72605.29,1.7,0.04905,6e-05,5.27056]
[1780312520098,32.84,72606.12,1.7,0.04911,6e-05,5.27619]
[1780312521621,32.84,72606.35,1.7,0.04913,6e-05,5.27765]
[1780312527148,32.84,72606.01,1.7,0.04913,6e-05,5.27743]
[1780312532183,32.84,72602.86,1.7,0.04892,6e-05,5.2587]
[1780312534933,32.85,72591.81,1.7,0.04828,6e-05,5.20265]
[1780312535882,32.85,72591.81,1.7,0.04828,6e-05,5.20265]
[1780312538017,32.85,72589.8,1.7,0.04817,6e-05,5.19297]
[1780312539282,32.85,72589.71,1.7,0.04817,6e-05,5.19277]
[1780312545274,32.85,72587.14,1.7,0.04804,6e-05,5.18163]
[1780312550309,32.86,72587.95,1.7,0.04811,6e-05,5.18721]
[1780312554513,32.86,72588.16,1.7,0.04813,6e-05,5.18913]
[1780312556846,32.86,72588.62,1.7,0.04816,6e-05,5.19173]
[1780312558868,32.86,72587.19,1.7,0.04807,6e-05,5.1843]
[1780312564407,32.86,72587.83,1.7,0.04811,6e-05,5.18728]
[1780312566671,32.86,72588.44,1.7,0.04814,6e-05,5.19037]
[1780312572463,32.86,72588.62,1.7,0.04815,6e-05,5.19092]
[1780312575162,32.86,72589.17,1.7,0.04818,6e-05,5.19369]
[1780312577951,32.86,72589.46,1.7,0.04819,6e-05,5.19506]
[1780312583540,32.86,72596.82,1.7,0.04864,6e-05,5.23364]
[1780312588575,32.86,72596.59,1.7,0.04862,6e-05,5.23185]
[1780312593610,32.86,72591.89,1.7,0.0483,6e-05,5.20339]
[1780312598645,32.85,72592.92,1.7,0.04836,6e-05,5.20833]
[1780312603683,32.85,72592.96,1.7,0.04836,6e-05,5.20817]
[1780312609725,32.85,72593.3,1.7,0.04837,6e-05,5.20949]
[1780312614762,32.85,72592.73,1.7,0.04833,6e-05,5.20619]
[1780312619797,32.85,72592.87,1.7,0.04834,6e-05,5.20658]
[1780312624831,32.85,72590.71,1.7,0.04821,6e-05,5.19515]
[1780312630255,32.85,72594.59,1.7,0.04843,6e-05,5.21494]
[1780312630364,32.85,72595.17,1.7,0.04847,6e-05,5.21787]
[1780312631290,32.85,72606.99,1.7,0.04917,6e-05,5.27894]
[1780312637925,32.85,72608.83,1.7,0.0493,6e-05,5.29071]
[1780312642960,32.86,72612.54,1.7,0.04954,6e-05,5.31119]
[1780312645872,32.86,72612.43,1.7,0.04954,6e-05,5.31104]
[1780312651015,32.86,72611.58,1.7,0.04944,6e-05,5.3019]
[1780312656051,32.85,72610.8,1.7,0.04938,6e-05,5.29674]
[1780312661085,32.85,72610.91,1.7,0.04938,6e-05,5.29625]
[1780312666121,32.85,72615.32,1.7,0.04963,6e-05,5.31823]
[1780312672163,32.85,72618.17,1.7,0.04979,6e-05,5.33169]
[1780312675685,32.84,72619.72,1.7,0.04987,6e-05,5.33904]
[1780312681226,32.85,72624.94,1.7,0.0502,6e-05,5.36751]
[1780312686261,32.85,72634.69,1.7,0.0508,6e-05,5.41942]
[1780312691296,32.85,72634.21,1.7,0.05078,6e-05,5.41726]
[1780312696331,32.85,72636.52,1.7,0.05092,6e-05,5.42975]
[1780312701365,32.85,72640.9,1.7,0.05119,6e-05,5.45304]
[1780312703058,32.85,72640.9,1.7,0.05119,6e-05,5.45304]
[1780312703882,32.85,72641.12,1.7,0.05121,6e-05,5.45422]
[1780312709422,32.85,72636.63,1.7,0.05092,6e-05,5.43007]
[1780312714457,32.85,72634.81,1.7,0.05078,6e-05,5.41699]
[1780312719864,32.85,72633.79,1.7,0.05072,6e-05,5.41187]
[1780312725534,32.85,72627.93,1.7,0.05038,6e-05,5.38181]
[1780312730571,32.85,72628.74,1.7,0.05043,6e-05,5.38665]
[1780312735606,32.85,72626.48,1.7,0.0503,6e-05,5.37531]
[1780312740641,32.86,72626.06,1.7,0.05028,6e-05,5.37376]
[1780312745676,32.86,72627.06,1.7,0.05035,6e-05,5.37967]
[1780312750711,32.86,72629.78,1.7,0.05052,6e-05,5.39454]
[1780312755746,32.86,72630.0,1.7,0.05054,6e-05,5.39626]
[1780312760786,32.86,72629.55,1.7,0.05052,6e-05,5.39444]
[1780312765821,32.86,72630.0,1.7,0.05056,6e-05,5.39736]
[1780312770856,32.86,72632.66,1.7,0.05073,6e-05,5.41195]
[1780312771587,32.86,72632.66,1.7,0.05073,6e-05,5.41195]
[1780312772345,32.86,72632.66,1.7,0.05073,6e-05,5.41195]
[1780312778234,32.86,72635.97,1.7,0.0509,6e-05,5.42573]
[1780312781081,32.86,72646.24,1.7,0.05153,6e-05,5.48034]
[1780312782882,32.86,72646.49,1.7,0.05155,6e-05,5.48163]
[1780312787976,32.86,72646.71,1.7,0.05154,6e-05,5.48077]
[1780312793011,32.85,72646.61,1.7,0.0515,6e-05,5.47778]
[1780312793962,32.85,72646.61,1.7,0.0515,6e-05,5.47778]
[1780312799205,32.85,72643.83,1.7,0.0513,6e-05,5.46016]
[1780312800279,32.85,72644.88,1.7,0.05136,6e-05,5.46527]
[1780312805349,32.84,72654.92,1.7,0.05195,6e-05,5.51616]
[1780312811141,32.83,72648.29,1.7,0.05149,6e-05,5.47699]
[1780312816177,32.83,72648.73,1.7,0.05149,6e-05,5.4769]
[1780312821202,32.82,72648.32,1.7,0.05144,6e-05,5.47278]
[1780312826245,32.82,72648.53,1.7,0.05142,6e-05,5.471]
[1780312831281,32.81,72645.34,1.7,0.05116,6e-05,5.44792]
[1780312832276,32.81,72645.34,1.7,0.05116,6e-05,5.44792]
[1780312834364,32.81,72627.7,1.7,0.05007,6e-05,5.35402]
[1780312843366,32.8,72627.08,1.7,0.05,6e-05,5.34784]
[1780312848401,32.8,72627.89,1.7,0.05003,6e-05,5.35062]
[1780312853436,32.8,72634.26,1.7,0.0504,6e-05,5.38248]
[1780312858471,32.79,72635.04,1.7,0.05043,6e-05,5.38481]
[1780312863506,32.79,72630.03,1.7,0.0501,6e-05,5.35668]
[1780312869548,32.78,72626.98,1.7,0.0499,6e-05,5.33894]
[1780312874585,32.78,72619.82,1.7,0.04945,6e-05,5.30027]
[1780312879620,32.78,72615.66,1.7,0.04919,6e-05,5.27758]
[1780312881822,32.78,72615.69,1.7,0.04919,6e-05,5.27756]
[1780312882223,32.78,72615.69,1.7,0.04919,6e-05,5.27756]
[1780312882232,32.78,72615.69,1.7,0.04919,6e-05,5.27756]
[1780312882320,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312882674,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312882681,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312883112,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312883119,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312883527,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312883536,32.78,72615.64,1.7,0.04918,6e-05,5.27692]
[1780312883974,32.78,72615.41,1.7,0.04917,6e-05,5.27552]
[1780312884008,32.78,72615.41,1.7,0.04917,6e-05,5.27552]
[1780312884397,32.78,72615.41,1.7,0.04917,6e-05,5.27552]
[1780312884439,32.78,72615.41,1.7,0.04917,6e-05,5.27552]
[1780312884821,32.78,72614.63,1.7,0.04912,6e-05,5.27129]
[1780312884833,32.78,72614.63,1.7,0.04912,6e-05,5.27129]
[1780312885247,32.78,72614.63,1.7,0.04912,6e-05,5.27129]
[1780312885262,32.78,72614.63,1.7,0.04912,6e-05,5.27129]
[1780312885544,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312885669,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312885685,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312886094,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312886106,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312886510,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312886524,32.78,72591.78,1.7,0.04776,6e-05,5.15326]
[1780312886199,32.78,72579.76,1.7,0.04707,6e-05,5.09186]
[1780312886976,32.78,72579.76,1.7,0.04707,6e-05,5.09186]
[1780312886985,32.78,72579.76,1.7,0.04707,6e-05,5.09186]
[1780312887434,32.78,72579.76,1.7,0.04707,6e-05,5.09186]
[1780312887445,32.78,72579.76,1.7,0.04707,6e-05,5.09186]
[1780312887857,32.78,72579.95,1.7,0.04708,6e-05,5.09303]
[1780312887873,32.78,72579.95,1.7,0.04708,6e-05,5.09303]
[1780312888281,32.78,72579.95,1.7,0.04708,6e-05,5.09303]
[1780312888289,32.78,72579.95,1.7,0.04708,6e-05,5.09303]
[1780312888739,32.78,72581.03,1.7,0.04714,6e-05,5.0986]
[1780312888746,32.78,72581.03,1.7,0.04714,6e-05,5.0986]
[1780312889220,32.78,72581.03,1.7,0.04714,6e-05,5.0986]
[1780312889228,32.78,72581.03,1.7,0.04714,6e-05,5.0986]
[1780312889672,32.78,72582.03,1.7,0.0472,6e-05,5.10376]
[1780312889680,32.78,72582.03,1.7,0.0472,6e-05,5.10376]
[1780312890091,32.78,72582.03,1.7,0.0472,6e-05,5.10376]
[1780312890099,32.78,72582.03,1.7,0.0472,6e-05,5.10376]
[1780312890562,32.78,72582.89,1.7,0.04725,6e-05,5.10815]
[1780312890569,32.78,72582.89,1.7,0.04725,6e-05,5.10815]
[1780312891004,32.78,72582.89,1.7,0.04725,6e-05,5.10815]
[1780312891011,32.78,72582.89,1.7,0.04725,6e-05,5.10815]
[1780312891433,32.78,72582.89,1.7,0.04725,6e-05,5.10815]
[1780312891440,32.78,72582.89,1.7,0.04725,6e-05,5.10815]
[1780312891914,32.78,72584.66,1.7,0.04732,6e-05,5.11361]
[1780312891922,32.78,72584.66,1.7,0.04732,6e-05,5.11361]
[1780312892343,32.78,72584.66,1.7,0.04732,6e-05,5.11361]
[1780312892350,32.78,72584.66,1.7,0.04732,6e-05,5.11361]
[1780312892790,32.78,72589.83,1.7,0.04762,6e-05,5.14004]
[1780312892797,32.78,72589.83,1.7,0.04762,6e-05,5.14004]
[1780312893210,32.78,72589.83,1.7,0.04762,6e-05,5.14004]
[1780312893218,32.78,72589.83,1.7,0.04762,6e-05,5.14004]
[1780312893661,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312893669,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312894086,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312894094,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312894505,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312894506,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312894513,32.78,72589.98,1.7,0.04763,6e-05,5.14081]
[1780312894932,32.78,72590.15,1.7,0.04764,6e-05,5.14168]
[1780312894940,32.78,72590.15,1.7,0.04764,6e-05,5.14168]
[1780312895433,32.78,72590.15,1.7,0.04764,6e-05,5.14168]
[1780312895441,32.78,72590.15,1.7,0.04764,6e-05,5.14168]
[1780312895874,32.78,72590.28,1.7,0.04765,6e-05,5.14234]
[1780312895882,32.78,72590.28,1.7,0.04765,6e-05,5.14234]
[1780312896284,32.78,72590.28,1.7,0.04765,6e-05,5.14234]
[1780312896292,32.78,72590.28,1.7,0.04765,6e-05,5.14234]
[1780312896739,32.78,72589.99,1.7,0.04763,6e-05,5.14085]
[1780312896747,32.78,72589.99,1.7,0.04763,6e-05,5.14085]
[1780312897174,32.78,72589.99,1.7,0.04763,6e-05,5.14085]
[1780312897181,32.78,72589.99,1.7,0.04763,6e-05,5.14085]
[1780312897599,32.78,72589.95,1.7,0.04763,6e-05,5.14064]
[1780312897608,32.78,72589.95,1.7,0.04763,6e-05,5.14064]
[1780312898032,32.78,72589.95,1.7,0.04763,6e-05,5.14064]
[1780312898041,32.78,72589.95,1.7,0.04763,6e-05,5.14064]
[1780312898541,32.78,72589.95,1.7,0.04763,6e-05,5.14064]
[1780312898550,32.78,72589.95,1.7,0.04763,6e-05,5.14064]
[1780312898978,32.78,72592.36,1.7,0.04777,6e-05,5.15299]
[1780312898985,32.78,72592.36,1.7,0.04777,6e-05,5.15299]
[1780312899416,32.78,72592.36,1.7,0.04777,6e-05,5.15299]
[1780312899424,32.78,72592.36,1.7,0.04777,6e-05,5.15299]
[1780312899858,32.78,72595.79,1.7,0.04797,6e-05,5.17051]
[1780312899870,32.78,72595.79,1.7,0.04797,6e-05,5.17051]
[1780312900310,32.78,72595.79,1.7,0.04797,6e-05,5.17051]
[1780312900318,32.78,72595.79,1.7,0.04797,6e-05,5.17051]
[1780312900717,32.78,72595.88,1.7,0.04798,6e-05,5.17092]
[1780312900724,32.78,72595.88,1.7,0.04798,6e-05,5.17092]
[1780312901173,32.78,72595.88,1.7,0.04798,6e-05,5.17092]
[1780312901181,32.78,72595.88,1.7,0.04798,6e-05,5.17092]
[1780312901632,32.78,72596.37,1.7,0.04801,6e-05,5.17338]
[1780312901639,32.78,72596.37,1.7,0.04801,6e-05,5.17338]
[1780312902067,32.78,72596.37,1.7,0.04801,6e-05,5.17338]
[1780312902076,32.78,72596.37,1.7,0.04801,6e-05,5.17338]
[1780312902504,32.78,72596.37,1.7,0.04801,6e-05,5.17338]
[1780312902512,32.78,72596.37,1.7,0.04801,6e-05,5.17338]
[1780312902972,32.78,72596.74,1.7,0.04803,6e-05,5.17528]
[1780312902980,32.78,72596.74,1.7,0.04803,6e-05,5.17528]
[1780312903404,32.78,72596.74,1.7,0.04803,6e-05,5.17528]
[1780312903412,32.78,72596.74,1.7,0.04803,6e-05,5.17528]
[1780312903868,32.78,72603.74,1.7,0.04844,6e-05,5.21118]
[1780312903877,32.78,72603.74,1.8,0.04844,6e-05,5.21118]
[1780312903879,32.78,72603.74,1.8,0.04844,6e-05,5.21118]
[1780312903914,32.78,72605.16,1.8,0.04852,6e-05,5.21852]
[1780312909759,32.78,72606.84,1.8,0.04861,6e-05,5.22651]
[1780312914287,32.77,72606.81,1.8,0.0486,6e-05,5.22578]
[1780312915145,32.77,72606.91,1.8,0.04861,6e-05,5.22601]
[1780312920911,32.77,72608.3,1.8,0.04869,6e-05,5.23279]
[1780312925946,32.77,72612.01,1.8,0.0489,6e-05,5.25117]
[1780312928873,32.77,72613.85,1.8,0.049,6e-05,5.26034]
[1780312930714,32.77,72612.24,1.8,0.04891,6e-05,5.25209]
[1780312936021,32.77,72611.71,1.8,0.04887,6e-05,5.24876]
[1780312936604,32.77,72611.71,1.8,0.04887,6e-05,5.24876]
[1780312942063,32.77,72612.6,1.8,0.04891,6e-05,5.25236]
[1780312942699,32.77,72612.6,1.8,0.04891,6e-05,5.25236]
[1780312943307,32.77,72612.6,1.8,0.04891,6e-05,5.25236]
[1780312949118,32.77,72626.82,1.8,0.04978,6e-05,5.32783]
[1780312954153,32.77,72626.3,1.8,0.04973,6e-05,5.32241]
[1780312959188,32.77,72628.57,1.8,0.04988,6e-05,5.33538]
[1780312964223,32.78,72628.24,1.8,0.04987,6e-05,5.33465]
[1780312969258,32.78,72629.0,1.8,0.04993,6e-05,5.33982]
[1780312974293,32.78,72629.36,1.8,0.04996,6e-05,5.34264]
[1780312979328,32.78,72631.88,1.8,0.05013,6e-05,5.35678]
[1780312984363,32.78,72628.94,1.8,0.04996,6e-05,5.34214]
[1780312988391,32.79,72609.82,1.8,0.04882,6e-05,5.24319]
[1780312989194,32.79,72609.82,1.8,0.04882,6e-05,5.24319]
[1780312990032,32.79,72608.76,1.8,0.04876,6e-05,5.23804]
[1780312995440,32.79,72610.21,1.8,0.04887,6e-05,5.24759]
[1780312997957,32.79,72610.19,1.8,0.04887,6e-05,5.24815]
[1780313007524,32.79,72610.06,1.8,0.04885,6e-05,5.24578]
[1780313012560,32.79,72610.18,1.8,0.04881,6e-05,5.24179]
[1780313015492,32.79,72613.97,1.8,0.04903,6e-05,5.26108]
[1780313019332,32.79,72625.11,1.8,0.04971,6e-05,5.31962]
[1780313024644,32.78,72625.25,1.8,0.0497,6e-05,5.31906]
[1780313029679,32.78,72629.15,1.8,0.04992,6e-05,5.338]
[1780313031179,32.78,72629.41,1.8,0.04993,6e-05,5.33904]
[1780313032059,32.78,72628.42,1.8,0.04987,6e-05,5.33352]
[1780313037690,32.78,72629.04,1.8,0.04989,6e-05,5.3355]
[1780313041763,32.77,72615.99,1.8,0.04908,6e-05,5.26551]
[1780313042890,32.77,72615.99,1.8,0.04908,6e-05,5.26551]
[1780313043740,32.77,72613.76,1.8,0.04895,6e-05,5.25371]
[1780313044035,32.77,72613.76,1.8,0.04895,6e-05,5.25371]
[1780313049212,32.78,72607.49,1.8,0.04859,6e-05,5.22291]
[1780313054854,32.78,72606.61,1.8,0.04857,6e-05,5.22095]
[1780313060613,32.79,72606.31,1.8,0.04857,6e-05,5.22087]
[1780313060837,32.79,72605.88,1.8,0.04855,6e-05,5.21939]
[1780313061913,32.79,72605.7,1.8,0.04854,6e-05,5.21846]
[1780313067497,32.79,72607.86,1.8,0.04869,6e-05,5.23096]
[1780313068527,32.79,72607.88,1.8,0.0487,6e-05,5.23176]
[1780313073987,32.8,72604.99,1.8,0.04851,6e-05,5.21467]
[1780313079022,32.8,72605.52,1.8,0.04856,6e-05,5.21926]
[1780313084057,32.8,72605.8,1.8,0.0486,6e-05,5.22253]
[1780313089092,32.81,72607.32,1.8,0.04871,6e-05,5.23216]
[1780313094127,32.81,72606.59,1.8,0.04869,6e-05,5.23008]
[1780313099162,32.82,72605.53,1.8,0.04865,6e-05,5.22632]
[1780313104198,32.82,72606.19,1.8,0.04871,6e-05,5.23145]
[1780313109232,32.82,72609.92,1.8,0.04895,6e-05,5.2523]
[1780313112922,32.82,72609.93,1.8,0.04896,6e-05,5.25324]
[1780313118296,32.82,72609.8,1.8,0.04894,6e-05,5.25184]
[1780313123333,32.82,72599.26,1.8,0.0483,6e-05,5.19644]
[1780313128370,32.82,72593.64,1.8,0.04797,6e-05,5.16714]
[1780313133083,32.82,72592.49,1.8,0.04787,6e-05,5.15736]
[1780313135154,32.82,72592.27,1.8,0.04786,6e-05,5.1571]
[1780313138942,32.82,72588.32,1.8,0.04763,6e-05,5.1367]
[1780313144480,32.82,72581.61,1.8,0.04724,6e-05,5.1026]
[1780313149516,32.82,72580.8,1.8,0.0472,6e-05,5.0987]
[1780313154551,32.82,72579.66,1.8,0.04714,6e-05,5.09323]
[1780313159586,32.82,72579.35,1.8,0.04712,6e-05,5.09199]
[1780313162938,32.82,72579.28,1.8,0.04712,6e-05,5.09178]
[1780313163394,32.82,72579.28,1.8,0.04712,6e-05,5.09178]
[1780313163401,32.82,72579.28,1.8,0.04712,6e-05,5.09178]
[1780313163810,32.82,72579.28,1.8,0.04712,6e-05,5.09178]
[1780313163818,32.82,72579.28,1.8,0.04712,6e-05,5.09178]
[1780313163614,32.82,72579.3,1.8,0.04712,6e-05,5.092]
[1780313164283,32.82,72579.3,1.8,0.04712,6e-05,5.092]
[1780313164290,32.82,72579.3,1.8,0.04712,6e-05,5.092]
[1780313164710,32.82,72579.3,1.8,0.04712,6e-05,5.092]
[1780313164718,32.82,72579.3,1.8,0.04712,6e-05,5.092]
[1780313165148,32.82,72579.46,1.8,0.04713,6e-05,5.09289]
[1780313165157,32.82,72579.46,1.8,0.04713,6e-05,5.09289]
[1780313165599,32.82,72579.46,1.8,0.04713,6e-05,5.09289]
[1780313165607,32.82,72579.46,1.8,0.04713,6e-05,5.09289]
[1780313166049,32.82,72579.29,1.8,0.04712,6e-05,5.09207]
[1780313166057,32.82,72579.29,1.8,0.04712,6e-05,5.09207]
[1780313166471,32.82,72579.29,1.8,0.04712,6e-05,5.09207]
[1780313166478,32.82,72579.29,1.8,0.04712,6e-05,5.09207]
[1780313166898,32.82,72579.42,1.8,0.04713,6e-05,5.09278]
[1780313166906,32.82,72579.42,1.8,0.04713,6e-05,5.09278]
[1780313167330,32.82,72579.42,1.8,0.04713,6e-05,5.09278]
[1780313167337,32.82,72579.42,1.8,0.04713,6e-05,5.09278]
[1780313167800,32.82,72579.42,1.8,0.04713,6e-05,5.09278]
[1780313167808,32.82,72579.42,1.8,0.04713,6e-05,5.09278]
[1780313168255,32.82,72579.8,1.8,0.04715,6e-05,5.09475]
[1780313168262,32.82,72579.8,1.8,0.04715,6e-05,5.09475]
[1780313168705,32.82,72579.8,1.8,0.04715,6e-05,5.09475]
[1780313168712,32.82,72579.8,1.8,0.04715,6e-05,5.09475]
[1780313169117,32.82,72579.58,1.8,0.04714,6e-05,5.09368]
[1780313169149,32.82,72579.58,1.8,0.04714,6e-05,5.09368]
[1780313169534,32.82,72579.58,1.8,0.04714,6e-05,5.09368]
[1780313169545,32.82,72579.58,1.8,0.04714,6e-05,5.09368]
[1780313170003,32.82,72577.19,1.8,0.047,6e-05,5.08158]
[1780313170011,32.82,72577.19,1.8,0.047,6e-05,5.08158]
[1780313170412,32.82,72577.19,1.8,0.047,6e-05,5.08158]
[1780313170421,32.82,72577.19,1.8,0.047,6e-05,5.08158]
[1780313170835,32.82,72577.19,1.8,0.047,6e-05,5.08158]
[1780313170842,32.82,72572.29,1.8,0.04672,6e-05,5.0568]
[1780313171277,32.82,72572.29,1.8,0.04672,6e-05,5.0568]
[1780313171285,32.82,72572.29,1.8,0.04672,6e-05,5.0568]
[1780313171727,32.82,72572.29,1.8,0.04672,6e-05,5.0568]
[1780313171735,32.82,72572.29,1.8,0.04672,6e-05,5.0568]
[1780313172184,32.83,72573.74,1.8,0.04681,6e-05,5.06425]
[1780313172191,32.83,72573.74,1.8,0.04681,6e-05,5.06425]
[1780313172626,32.83,72573.74,1.8,0.04681,6e-05,5.06425]
[1780313172633,32.83,72573.74,1.8,0.04681,6e-05,5.06425]
[1780313173057,32.83,72573.95,1.8,0.04682,6e-05,5.06541]
[1780313173065,32.83,72573.95,1.8,0.04682,6e-05,5.06541]
[1780313173511,32.83,72573.95,1.8,0.04682,6e-05,5.06541]
[1780313173519,32.83,72573.95,1.8,0.04682,6e-05,5.06541]
[1780313173933,32.83,72574.24,1.8,0.04684,6e-05,5.06697]
[1780313173940,32.83,72574.24,1.8,0.04684,6e-05,5.06697]
[1780313174434,32.83,72574.24,1.8,0.04684,6e-05,5.06697]
[1780313174440,32.83,72574.24,1.8,0.04684,6e-05,5.06697]
[1780313174855,32.83,72573.89,1.8,0.04682,6e-05,5.06529]
[1780313174862,32.83,72573.89,1.8,0.04682,6e-05,5.06529]
[1780313175271,32.83,72573.89,1.8,0.04682,6e-05,5.06529]
[1780313175278,32.83,72573.89,1.8,0.04682,6e-05,5.06529]
[1780313175707,32.83,72573.89,1.8,0.04682,6e-05,5.06529]
[1780313175716,32.83,72573.89,1.8,0.04682,6e-05,5.06529]
[1780313176124,32.83,72573.85,1.8,0.04682,6e-05,5.06517]
[1780313176134,32.83,72573.85,1.8,0.04682,6e-05,5.06517]
[1780313176548,32.83,72573.85,1.8,0.04682,6e-05,5.06517]
[1780313176556,32.83,72573.85,1.8,0.04682,6e-05,5.06517]
[1780313176968,32.83,72573.85,1.8,0.04682,6e-05,5.06526]
[1780313176975,32.83,72573.85,1.8,0.04682,6e-05,5.06526]
[1780313177381,32.83,72573.85,1.8,0.04682,6e-05,5.06526]
[1780313177389,32.83,72573.85,1.8,0.04682,6e-05,5.06526]
[1780313177797,32.83,72573.85,1.8,0.04682,6e-05,5.06526]
[1780313177806,32.83,72573.85,1.8,0.04682,6e-05,5.06526]
[1780313178247,32.83,72573.82,1.8,0.04682,6e-05,5.0652]
[1780313178255,32.83,72573.82,1.8,0.04682,6e-05,5.0652]
[1780313178673,32.83,72573.82,1.8,0.04682,6e-05,5.0652]
[1780313178682,32.83,72573.82,1.8,0.04682,6e-05,5.0652]
[1780313179127,32.83,72573.58,1.8,0.0468,6e-05,5.06407]
[1780313179139,32.83,72573.58,1.8,0.0468,6e-05,5.06407]
[1780313179562,32.83,72573.58,1.8,0.0468,6e-05,5.06407]
[1780313179570,32.83,72573.58,1.8,0.0468,6e-05,5.06407]
[1780313180009,32.83,72575.77,1.8,0.04693,6e-05,5.07526]
[1780313180020,32.83,72575.77,1.8,0.04693,6e-05,5.07526]
[1780313180430,32.83,72575.77,1.8,0.04693,6e-05,5.07526]
[1780313180439,32.83,72575.77,1.8,0.04693,6e-05,5.07526]
[1780313180888,32.83,72577.06,1.8,0.04701,6e-05,5.08188]
[1780313180896,32.83,72577.06,1.8,0.04701,6e-05,5.08188]
[1780313181320,32.83,72577.06,1.8,0.04701,6e-05,5.08188]
[1780313181328,32.83,72577.06,1.8,0.04701,6e-05,5.08188]
[1780313181734,32.83,72577.06,1.8,0.04701,6e-05,5.08188]
[1780313181742,32.83,72577.06,1.8,0.04701,6e-05,5.08188]
[1780313182155,32.83,72576.99,1.8,0.047,6e-05,5.08159]
[1780313182163,32.83,72576.99,1.8,0.047,6e-05,5.08159]
[1780313182617,32.83,72576.99,1.8,0.047,6e-05,5.08159]
[1780313182626,32.83,72576.99,1.8,0.047,6e-05,5.08159]
[1780313183052,32.83,72577.0,1.8,0.047,6e-05,5.0817]
[1780313183062,32.83,72577.0,1.8,0.047,6e-05,5.0817]
[1780313183493,32.83,72577.0,1.8,0.047,6e-05,5.0817]
[1780313183501,32.83,72577.0,1.8,0.047,6e-05,5.0817]
[1780313183933,32.83,72577.72,1.8,0.04705,6e-05,5.08541]
[1780313183940,32.83,72577.72,1.8,0.04705,6e-05,5.08541]
[1780313184347,32.83,72577.72,1.8,0.04705,6e-05,5.08541]
[1780313184354,32.83,72577.72,1.8,0.04705,6e-05,5.08541]
[1780313184780,32.83,72577.72,1.8,0.04705,6e-05,5.08541]
[1780313184787,32.83,72577.72,1.8,0.04705,6e-05,5.08541]
[1780313184955,32.83,72579.5,1.8,0.04715,6e-05,5.09451]
[1780313184962,32.83,72579.5,1.9,0.04715,6e-05,5.09451]
[1780313185769,32.83,72579.47,1.9,0.04715,6e-05,5.09439]
[1780313190805,32.83,72580.33,1.9,0.0472,6e-05,5.0989]
[1780313195840,32.83,72582.74,1.9,0.04731,6e-05,5.10754]
[1780313200876,32.83,72581.97,1.9,0.04727,6e-05,5.10365]
[1780313205911,32.83,72581.15,1.9,0.04722,6e-05,5.09955]
[1780313210946,32.83,72581.1,1.9,0.04722,6e-05,5.0994]
[1780313215981,32.83,72581.84,1.9,0.04726,6e-05,5.10321]
[1780313221018,32.83,72581.78,1.9,0.04726,6e-05,5.10299]
[1780313224039,32.83,72593.49,1.9,0.04794,6e-05,5.16279]
[1780313225560,32.83,72593.49,1.9,0.04794,6e-05,5.16279]
[1780313231090,32.83,72593.77,1.9,0.04798,6e-05,5.16625]
[1780313236125,32.84,72593.22,1.9,0.04797,6e-05,5.1656]
[1780313241162,32.84,72599.28,1.9,0.04835,6e-05,5.1987]
[1780313246197,32.85,72597.86,1.9,0.04829,6e-05,5.19328]
[1780313251232,32.85,72590.97,1.9,0.04788,6e-05,5.15625]
[1780313252581,32.85,72590.97,1.9,0.04788,6e-05,5.15625]
[1780313258282,32.85,72583.68,1.9,0.04746,6e-05,5.11971]
[1780313259261,32.85,72583.68,1.9,0.04746,6e-05,5.11971]
[1780313264871,32.86,72584.01,1.9,0.0475,6e-05,5.12288]
[1780313265835,32.86,72584.14,1.9,0.04752,6e-05,5.12454]
[1780313267913,32.86,72584.12,1.9,0.04752,6e-05,5.12491]
[1780313268860,32.86,72584.2,1.9,0.04753,6e-05,5.12582]
[1780313275069,32.87,72590.19,1.9,0.04791,6e-05,5.15928]
[1780313275551,32.87,72590.19,1.9,0.04791,6e-05,5.15928]
[1780313281442,32.87,72590.19,1.9,0.04795,6e-05,5.16234]
[1780313286478,32.88,72590.56,1.9,0.048,6e-05,5.1664]
[1780313290625,32.88,72591.25,2.0,0.04805,6e-05,5.17121]
[1780313296835,32.89,72591.16,2.0,0.04808,6e-05,5.17326]
[1780313302590,32.9,72590.42,2.0,0.04807,6e-05,5.17274]
[1780313307625,32.9,72589.45,2.0,0.04803,6e-05,5.16941]
[1780313311893,32.9,72590.15,2.0,0.04809,6e-05,5.17422]
[1780313317695,32.91,72590.5,2.0,0.04811,6e-05,5.17552]
[1780313322731,32.91,72590.29,2.0,0.04812,6e-05,5.17641]
[1780313324029,32.91,72590.22,2.0,0.04812,6e-05,5.17645]
[1780313329869,32.92,72590.94,2.0,0.04819,6e-05,5.18209]
[1780313335823,32.92,72591.01,2.0,0.04822,6e-05,5.18511]
[1780313340859,32.93,72591.98,2.0,0.0483,6e-05,5.19198]
[1780313344280,32.93,72591.74,2.0,0.0483,6e-05,5.19183]
[1780313349922,32.94,72592.83,2.0,0.04839,6e-05,5.19956]
[1780313354957,32.94,72593.54,2.0,0.04845,6e-05,5.20495]
[1780313359992,32.94,72593.19,2.0,0.04845,6e-05,5.20486]
[1780313365027,32.95,72593.48,2.0,0.04849,6e-05,5.20804]
[1780313369046,32.95,72593.48,2.0,0.0485,6e-05,5.20871]
[1780313370891,32.95,72594.22,2.0,0.04855,6e-05,5.21318]
[1780313376104,32.96,72593.32,2.0,0.04849,6e-05,5.20717]
[1780313383153,32.96,72593.38,2.0,0.04852,6e-05,5.20982]
[1780313388188,32.97,72593.07,2.0,0.04852,6e-05,5.20989]
[1780313390823,32.97,72593.03,2.0,0.04852,6e-05,5.21002]
[1780313392261,32.97,72591.86,2.0,0.04846,6e-05,5.20467]
[1780313398258,32.97,72586.61,2.0,0.04818,6e-05,5.18033]
[1780313403293,32.98,72586.7,2.0,0.04821,6e-05,5.18265]
[1780313409335,32.98,72586.78,2.0,0.04824,6e-05,5.18528]
[1780313414369,32.99,72576.76,2.0,0.04768,6e-05,5.13599]
[1780313419405,32.99,72576.73,2.0,0.0477,6e-05,5.13803]
[1780313424440,33.0,72570.52,2.0,0.04737,6e-05,5.10865]
[1780313425883,33.0,72570.52,2.0,0.04737,6e-05,5.10865]
[1780313426904,33.0,72569.89,2.0,0.04734,6e-05,5.10643]
[1780313429329,33.0,72570.03,2.0,0.04735,6e-05,5.10755]
[1780313434510,33.0,72568.98,2.0,0.04726,6e-05,5.09874]
[1780313439548,33.0,72569.8,2.0,0.04731,6e-05,5.10263]
[1780313444583,33.0,72566.83,2.0,0.04713,6e-05,5.0874]
[1780313449618,33.0,72565.65,2.0,0.04706,6e-05,5.08135]
[1780313454653,33.0,72565.65,2.0,0.04706,6e-05,5.08129]
[1780313459688,33.0,72569.39,2.0,0.04728,6e-05,5.10019]
[1780313463845,33.0,72567.93,2.0,0.04719,6e-05,5.09269]
[1780313465671,33.0,72567.54,2.0,0.04717,6e-05,5.09064]
[1780313470768,33.0,72568.22,2.0,0.04721,6e-05,5.09392]
[1780313473171,33.0,72568.74,2.0,0.04724,6e-05,5.09653]
[1780313473909,33.0,72568.74,2.0,0.04724,6e-05,5.09653]
[1780313473960,33.0,72568.8,2.0,0.04724,6e-05,5.09663]
[1780313477945,33.0,72568.48,2.0,0.04721,6e-05,5.0945]
[1780313483859,32.99,72569.64,2.0,0.04727,6e-05,5.09921]
[1780313486962,32.99,72570.13,2.0,0.04729,6e-05,5.10136]
[1780313487401,32.99,72572.61,2.0,0.04743,6e-05,5.11378]
[1780313487431,32.99,72572.61,2.0,0.04743,6e-05,5.11378]
[1780313487468,32.99,72572.61,2.0,0.04743,6e-05,5.11378]
[1780313489647,32.99,72572.71,2.0,0.04744,6e-05,5.1139]
[1780313490941,32.99,72572.85,2.0,0.04744,6e-05,5.11443]
[1780313490952,32.99,72572.85,2.0,0.04744,6e-05,5.11443]
[1780313492937,32.99,72560.08,2.0,0.04667,6e-05,5.04586]
[1780313492939,32.99,72560.08,2.0,0.04667,6e-05,5.04586]
[1780313494319,32.99,72561.68,2.0,0.04676,6e-05,5.05375]
[1780313495091,32.99,72561.68,2.0,0.04676,6e-05,5.05375]
[1780313500846,32.99,72561.03,2.0,0.04672,6e-05,5.04993]
[1780313500979,32.99,72561.35,2.0,0.04673,6e-05,5.05145]
[1780313506014,32.98,72560.72,2.0,0.04666,6e-05,5.04498]
[1780313511049,32.97,72557.67,2.0,0.04645,6e-05,5.02648]
[1780313516084,32.97,72557.78,2.0,0.04642,6e-05,5.02396]
[1780313521118,32.96,72552.88,2.0,0.04611,6e-05,4.99635]
[1780313522839,32.96,72556.5,2.0,0.04631,6e-05,5.01393]
[1780313523210,32.96,72540.55,2.0,0.0454,6e-05,4.9337]
[1780313523816,32.96,72540.55,2.0,0.0454,6e-05,4.9337]
[1780313523848,32.96,72540.55,2.0,0.0454,6e-05,4.9337]
[1780313525683,32.96,72539.86,2.0,0.04535,6e-05,4.92934]
[1780313526347,32.95,72539.61,2.0,0.04533,6e-05,4.92764]
[1780313527118,32.95,72539.61,2.0,0.04533,6e-05,4.92764]
[1780313532237,32.95,72538.22,2.0,0.04522,6e-05,4.91801]
[1780313532240,32.95,72538.22,2.0,0.04522,6e-05,4.91801]
[1780313535635,32.95,72537.69,2.0,0.04518,6e-05,4.91461]
[1780313541284,32.94,72537.67,2.0,0.04515,6e-05,4.91174]
[1780313544519,32.94,72537.63,2.0,0.04514,6e-05,4.91074]
[1780313550347,32.93,72537.18,2.0,0.04508,6e-05,4.90567]
[1780313555382,32.93,72537.45,2.0,0.04504,6e-05,4.90142]
[1780313559018,32.92,72537.26,2.0,0.04502,6e-05,4.89968]
[1780313564448,32.92,72537.3,2.0,0.04499,6e-05,4.89706]
[1780313570490,32.91,72537.58,2.0,0.04498,6e-05,4.89602]
[1780313575556,32.91,72539.2,2.0,0.04505,6e-05,4.902]
[1780313581567,32.9,72540.79,2.0,0.04511,6e-05,4.9073]
[1780313587295,32.9,72545.08,2.0,0.04532,6e-05,4.92648]
[1780313587610,32.9,72545.96,2.0,0.04537,6e-05,4.9304]
[1780313588304,32.9,72545.96,2.0,0.04537,6e-05,4.9304]
[1780313588462,32.9,72545.96,2.0,0.04537,6e-05,4.9304]
[1780313589624,32.9,72535.32,2.0,0.04477,6e-05,4.87777]
[1780313594661,32.9,72525.9,2.0,0.04426,6e-05,4.83226]
[1780313599680,32.9,72524.55,2.0,0.0442,5e-05,4.82646]
[1780313600128,32.9,72524.55,2.0,0.0442,5e-05,4.82646]
[1780313600136,32.9,72524.55,2.0,0.0442,5e-05,4.82646]
[1780313600230,32.9,72524.51,2.0,0.04419,5e-05,4.82614]
[1780313600625,32.9,72524.51,2.0,0.04419,5e-05,4.82614]
[1780313600633,32.9,72524.51,2.0,0.04419,5e-05,4.82614]
[1780313601084,32.9,72524.51,2.0,0.04419,5e-05,4.82614]
[1780313601092,32.9,72524.51,2.0,0.04419,5e-05,4.82614]
[1780313601509,32.9,72524.48,2.0,0.04419,5e-05,4.82563]
[1780313601517,32.9,72524.48,2.0,0.04419,5e-05,4.82563]
[1780313601960,32.9,72524.48,2.0,0.04419,5e-05,4.82563]
[1780313601967,32.9,72524.48,2.0,0.04419,5e-05,4.82563]
[1780313602424,32.9,72524.85,2.0,0.04421,5e-05,4.82708]
[1780313602435,32.9,72524.85,2.0,0.04421,5e-05,4.82708]
[1780313602882,32.9,72524.85,2.0,0.04421,5e-05,4.82708]
[1780313602890,32.9,72524.85,2.0,0.04421,5e-05,4.82708]
[1780313603356,32.9,72525.13,2.0,0.04422,5e-05,4.82808]
[1780313603364,32.9,72525.13,2.0,0.04422,5e-05,4.82808]
[1780313603836,32.9,72525.13,2.0,0.04422,5e-05,4.82808]
[1780313603844,32.9,72525.13,2.0,0.04422,5e-05,4.82808]
[1780313604281,32.9,72525.13,2.0,0.04422,5e-05,4.82808]
[1780313604290,32.9,72525.13,2.0,0.04422,5e-05,4.82808]
[1780313604727,32.9,72524.99,2.0,0.0442,5e-05,4.82703]
[1780313604735,32.9,72524.99,2.0,0.0442,5e-05,4.82703]
[1780313605174,32.9,72524.99,2.0,0.0442,5e-05,4.82703]
[1780313605181,32.9,72524.99,2.0,0.0442,5e-05,4.82703]
[1780313605617,32.9,72524.49,2.0,0.04417,5e-05,4.82421]
[1780313605625,32.9,72524.49,2.0,0.04417,5e-05,4.82421]
[1780313606039,32.9,72524.49,2.0,0.04417,5e-05,4.82421]
[1780313606046,32.9,72524.49,2.0,0.04417,5e-05,4.82421]
[1780313606472,32.89,72524.51,2.0,0.04417,5e-05,4.82395]
[1780313606480,32.89,72524.51,2.0,0.04417,5e-05,4.82395]
[1780313606920,32.89,72524.51,2.0,0.04417,5e-05,4.82395]
[1780313606928,32.89,72524.51,2.0,0.04417,5e-05,4.82395]
[1780313607331,32.89,72524.51,2.0,0.04417,5e-05,4.82395]
[1780313607338,32.89,72524.87,2.0,0.04419,5e-05,4.82536]
[1780313607751,32.89,72524.87,2.0,0.04419,5e-05,4.82536]
[1780313607762,32.89,72524.87,2.0,0.04419,5e-05,4.82536]
[1780313608169,32.89,72524.87,2.0,0.04419,5e-05,4.82536]
[1780313608177,32.89,72524.87,2.0,0.04419,5e-05,4.82536]
[1780313608614,32.89,72524.82,2.0,0.04418,5e-05,4.82476]
[1780313608624,32.89,72524.82,2.0,0.04418,5e-05,4.82476]
[1780313609057,32.89,72524.82,2.0,0.04418,5e-05,4.82476]
[1780313609064,32.89,72524.82,2.0,0.04418,5e-05,4.82476]
[1780313609502,32.89,72525.08,2.0,0.04419,5e-05,4.82568]
[1780313609510,32.89,72525.08,2.0,0.04419,5e-05,4.82568]
[1780313609926,32.89,72525.08,2.0,0.04419,5e-05,4.82568]
[1780313609931,32.89,72525.08,2.0,0.04419,5e-05,4.82568]
[1780313610381,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313610389,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313610799,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313610807,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313610901,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313611271,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313611279,32.89,72525.2,2.0,0.04419,5e-05,4.82591]
[1780313611694,32.89,72525.2,2.0,0.04416,5e-05,4.82198]
[1780313611703,32.89,72525.2,2.0,0.04416,5e-05,4.82198]
[1780313612173,32.89,72525.2,2.0,0.04416,5e-05,4.82198]
[1780313612182,32.89,72525.2,2.0,0.04416,5e-05,4.82198]
[1780313612647,32.89,72525.2,2.0,0.04415,5e-05,4.82164]
[1780313612655,32.89,72525.2,2.0,0.04415,5e-05,4.82164]
[1780313613070,32.89,72525.2,2.0,0.04415,5e-05,4.82164]
[1780313613077,32.89,72525.2,2.0,0.04415,5e-05,4.82164]
[1780313613482,32.89,72525.2,2.0,0.04415,5e-05,4.82129]
[1780313613495,32.89,72525.2,2.0,0.04415,5e-05,4.82129]
[1780313613932,32.89,72525.2,2.0,0.04415,5e-05,4.82129]
[1780313613943,32.89,72525.2,2.0,0.04415,5e-05,4.82129]
[1780313614356,32.89,72528.05,2.0,0.0443,6e-05,4.83493]
[1780313614363,32.89,72528.05,2.0,0.0443,6e-05,4.83493]
[1780313614797,32.89,72528.05,2.0,0.0443,6e-05,4.83493]
[1780313614806,32.89,72528.05,2.0,0.0443,6e-05,4.83493]
[1780313615228,32.89,72528.05,2.0,0.0443,6e-05,4.83493]
[1780313615237,32.89,72528.05,2.0,0.0443,6e-05,4.83493]
[1780313615240,32.89,72528.05,2.1,0.0443,6e-05,4.83493]
[1780313615322,32.89,72530.33,2.1,0.04442,6e-05,4.84577]
[1780313618535,32.89,72530.87,2.1,0.04445,6e-05,4.84771]
[1780313618537,32.89,72530.87,2.1,0.04445,6e-05,4.84771]
[1780313618644,32.89,72530.87,2.1,0.04445,6e-05,4.84771]
[1780313618830,32.88,72543.31,2.1,0.04513,6e-05,4.90882]
[1780313623865,32.89,72543.64,2.1,0.04516,6e-05,4.911]
[1780313629315,32.89,72544.07,2.1,0.04519,6e-05,4.91352]
[1780313629351,32.89,72544.32,2.1,0.0452,6e-05,4.91496]
[1780313634942,32.88,72535.43,2.1,0.04468,6e-05,4.86841]
[1780313639976,32.88,72533.05,2.1,0.04452,6e-05,4.85477]
[1780313645012,32.87,72536.33,2.1,0.04469,6e-05,4.86912]
[1780313650047,32.87,72540.34,2.1,0.04489,6e-05,4.88696]
[1780313655084,32.86,72553.12,2.1,0.04558,6e-05,4.94823]
[1780313660119,32.86,72547.97,2.1,0.04526,6e-05,4.92008]
[1780313665154,32.85,72545.81,2.1,0.04511,6e-05,4.90718]
[1780313670189,32.85,72549.15,2.1,0.04527,6e-05,4.92166]
[1780313675224,32.84,72548.43,2.1,0.04518,6e-05,4.91226]
[1780313678499,32.84,72551.99,2.1,0.04536,6e-05,4.92866]
[1780313679518,32.84,72552.21,2.1,0.04537,6e-05,4.9293]
[1780313685294,32.83,72552.74,2.1,0.04537,6e-05,4.92927]
[1780313690330,32.83,72553.37,2.1,0.04538,6e-05,4.93019]
[1780313695364,32.82,72563.3,2.1,0.04591,6e-05,4.97745]
[1780313695428,32.82,72563.3,2.1,0.04591,6e-05,4.97745]
[1780313701407,32.82,72564.81,2.1,0.04597,6e-05,4.98208]
[1780313706447,32.81,72574.71,2.1,0.0465,6e-05,5.02941]
[1780313711858,32.8,72576.53,2.1,0.04658,6e-05,5.03628]
[1780313717726,32.8,72576.02,2.1,0.04651,6e-05,5.03016]
[1780313717736,32.79,72579.96,2.1,0.04673,6e-05,5.0495]
[1780313723566,32.79,72586.79,2.1,0.04712,6e-05,5.08336]
[1780313728601,32.79,72587.5,2.1,0.04715,6e-05,5.08624]
[1780313733636,32.79,72592.16,2.1,0.04738,6e-05,5.10546]
[1780313739428,32.79,72593.0,2.1,0.04742,6e-05,5.10899]
[1780313743117,32.79,72596.12,2.1,0.04759,6e-05,5.12415]
[1780313743217,32.78,72596.58,2.1,0.04761,6e-05,5.12605]
[1780313748741,32.78,72598.84,2.1,0.0477,6e-05,5.13402]
[1780313750755,32.77,72586.08,2.1,0.04694,6e-05,5.06755]
[1780313755791,32.77,72585.75,2.1,0.04689,6e-05,5.06286]
[1780313760826,32.76,72584.5,2.1,0.04678,6e-05,5.05358]
[1780313765861,32.75,72578.79,2.1,0.04642,6e-05,5.02194]
[1780313770897,32.75,72579.21,2.1,0.04642,6e-05,5.02145]
[1780313775934,32.74,72578.07,2.1,0.04632,6e-05,5.01317]
[1780313780967,32.74,72577.72,2.1,0.04627,6e-05,5.00889]
[1780313786002,32.73,72588.38,2.1,0.04686,6e-05,5.06035]
[1780313791037,32.72,72590.73,2.1,0.04693,6e-05,5.06572]
[1780313796072,32.72,72593.39,2.1,0.04705,6e-05,5.07633]
[1780313801107,32.71,72600.14,2.1,0.0474,6e-05,5.10712]
[1780313806142,32.7,72598.92,2.1,0.04729,6e-05,5.09765]
[1780313806558,32.7,72598.92,2.1,0.04729,6e-05,5.09765]
[1780313807149,32.7,72599.41,2.1,0.04732,6e-05,5.1]
[1780313812184,32.7,72599.29,2.1,0.0473,6e-05,5.09859]
[1780313817218,32.7,72598.81,2.1,0.04727,6e-05,5.09536]
[1780313817568,32.7,72598.81,2.1,0.04727,6e-05,5.09536]
[1780313818226,32.7,72599.3,2.1,0.04729,6e-05,5.09724]
[1780313823262,32.69,72592.09,2.1,0.04683,6e-05,5.05737]
[1780313825488,32.69,72591.85,2.1,0.04681,6e-05,5.05558]
[1780313826101,32.69,72591.63,2.1,0.04679,6e-05,5.0539]
[1780313831320,32.68,72592.68,2.1,0.04681,6e-05,5.05587]
[1780313836355,32.67,72599.85,2.1,0.0472,6e-05,5.08954]
[1780313841391,32.67,72603.66,2.1,0.04738,6e-05,5.10585]
[1780313846425,32.66,72603.74,2.1,0.04735,6e-05,5.10305]
[1780313850452,32.65,72591.64,2.1,0.04662,6e-05,5.03886]
[1780313855488,32.65,72591.03,2.1,0.04652,6e-05,5.02956]
[1780313860524,32.64,72599.53,2.1,0.04699,6e-05,5.07025]
[1780313865559,32.63,72600.16,2.1,0.04699,6e-05,5.07054]
[1780313870595,32.63,72598.78,2.1,0.04688,6e-05,5.06062]
[1780313876118,32.62,72597.69,2.1,0.04678,6e-05,5.05227]
[1780313881674,32.61,72586.95,2.1,0.04613,6e-05,4.99491]
[1780313886709,32.61,72586.51,2.1,0.04608,6e-05,4.99044]
[1780313889457,32.61,72586.67,2.1,0.04608,6e-05,4.99081]
[1780313895491,32.6,72580.18,2.1,0.04568,6e-05,4.95549]
[1780313900807,32.6,72581.47,2.1,0.04572,6e-05,4.95928]
[1780313905843,32.59,72586.81,2.1,0.04601,6e-05,4.9842]
[1780313910878,32.59,72585.73,2.1,0.04592,6e-05,4.9766]
[1780313915912,32.58,72576.83,2.1,0.04536,6e-05,4.92605]
[1780313920948,32.58,72574.95,2.1,0.04523,6e-05,4.91496]
[1780313926521,32.58,72574.08,2.1,0.04517,6e-05,4.90932]
[1780313932025,32.57,72574.05,2.1,0.04514,6e-05,4.90702]
[1780313937063,32.57,72572.59,2.1,0.04504,6e-05,4.89817]
[1780313942098,32.56,72579.18,2.1,0.0454,6e-05,4.92967]
[1780313947133,32.56,72581.6,2.1,0.04551,6e-05,4.94004]
[1780313952168,32.56,72582.61,2.1,0.04555,6e-05,4.94323]
[1780313957203,32.55,72582.4,2.1,0.04552,6e-05,4.94027]
[1780313963245,32.55,72576.23,2.1,0.04514,6e-05,4.90707]
[1780313968280,32.54,72571.21,2.1,0.04484,6e-05,4.88015]
[1780313973315,32.54,72571.43,2.1,0.0448,6e-05,4.8763]
[1780313978350,32.54,72566.38,2.1,0.04451,6e-05,4.84997]
[1780313983385,32.53,72566.37,2.1,0.04449,6e-05,4.84886]
[1780313988420,32.53,72564.32,2.1,0.04437,6e-05,4.83761]
[1780313993454,32.53,72564.98,2.1,0.04439,6e-05,4.83994]
[1780313997483,32.53,72577.94,2.1,0.04511,6e-05,4.90388]
[1780314002518,32.52,72588.69,2.1,0.04571,6e-05,4.95636]
[1780314007553,32.52,72591.56,2.1,0.04585,6e-05,4.96893]
[1780314010576,32.52,72603.21,2.1,0.0465,6e-05,5.02679]
[1780314015611,32.51,72603.96,2.1,0.04652,6e-05,5.02816]
[1780314019208,32.51,72609.53,2.1,0.04682,6e-05,5.05506]
[1780314024674,32.5,72617.81,2.1,0.04727,6e-05,5.09407]
[1780314029709,32.49,72617.34,2.1,0.04721,6e-05,5.08875]
[1780314034745,32.49,72617.51,2.1,0.04715,6e-05,5.08314]
[1780314039781,32.48,72616.54,2.1,0.04707,6e-05,5.07544]
[1780314044816,32.47,72609.34,2.1,0.04662,6e-05,5.03605]
[1780314049851,32.47,72600.69,2.1,0.04609,6e-05,4.98987]
[1780314054886,32.47,72607.7,2.1,0.04647,6e-05,5.02355]
[1780314059922,32.46,72607.83,2.1,0.04646,6e-05,5.02196]
[1780314064957,32.46,72608.28,2.1,0.04646,6e-05,5.02203]
[1780314069992,32.45,72607.97,2.1,0.04641,6e-05,5.01821]
[1780314076034,32.44,72608.01,2.1,0.04638,6e-05,5.01575]
[1780314081069,32.44,72603.74,2.1,0.04611,6e-05,4.99191]
[1780314086103,32.43,72606.38,2.1,0.04624,6e-05,5.00322]
[1780314091139,32.43,72608.54,2.1,0.04631,6e-05,5.00843]
[1780314093153,32.43,72620.5,2.1,0.047,6e-05,5.06873]
[1780314098192,32.42,72630.52,2.1,0.04755,6e-05,5.11754]
[1780314103227,32.41,72627.86,2.1,0.04736,6e-05,5.10086]
[1780314108615,32.41,72617.65,2.1,0.04674,6e-05,5.04617]
[1780314114306,32.4,72613.4,2.1,0.04645,6e-05,5.02121]
[1780314119341,32.4,72614.91,2.1,0.04652,6e-05,5.02674]
[1780314124375,32.39,72620.68,2.1,0.04682,6e-05,5.05393]
[1780314125497,32.39,72620.68,2.1,0.04682,6e-05,5.05393]
[1780314126000,32.39,72620.43,2.1,0.0468,6e-05,5.05165]
[1780314126107,32.39,72620.43,2.1,0.0468,6e-05,5.05165]
[1780314126618,32.39,72620.43,2.1,0.0468,6e-05,5.05165]
[1780314132432,32.38,72621.51,2.1,0.04683,6e-05,5.05422]
[1780314137467,32.38,72622.22,2.1,0.04684,6e-05,5.05537]
[1780314142502,32.37,72622.52,2.1,0.04682,6e-05,5.05392]
[1780314147538,32.37,72622.85,2.1,0.04681,6e-05,5.05315]
[1780314152573,32.36,72632.46,2.1,0.04732,6e-05,5.09647]
[1780314157609,32.35,72640.46,2.1,0.04776,6e-05,5.13492]
[1780314162644,32.35,72641.56,2.1,0.04779,6e-05,5.13752]
[1780314167679,32.34,72648.74,2.1,0.04818,6e-05,5.17173]
[1780314172717,32.33,72647.45,2.1,0.04806,6e-05,5.16148]
[1780314177752,32.32,72640.52,2.1,0.04761,6e-05,5.1223]
[1780314182787,32.32,72641.25,2.1,0.04762,6e-05,5.12309]
[1780314187822,32.31,72644.54,2.1,0.04778,6e-05,5.13714]
[1780314192857,32.3,72642.64,2.1,0.04763,6e-05,5.12428]
[1780314197892,32.3,72649.46,2.1,0.04801,6e-05,5.15684]
[1780314202927,32.29,72655.69,2.1,0.04834,6e-05,5.18616]
[1780314202972,32.29,72655.69,2.1,0.04834,6e-05,5.18616]
[1780314203934,32.29,72655.29,2.1,0.04832,6e-05,5.18386]
[1780314208969,32.29,72652.06,2.1,0.04811,6e-05,5.16606]
[1780314214004,32.29,72644.77,2.1,0.04763,6e-05,5.1236]
[1780314214984,32.29,72644.77,2.1,0.04763,6e-05,5.1236]
[1780314215011,32.29,72645.67,2.1,0.04769,6e-05,5.12816]
[1780314220046,32.28,72646.36,2.1,0.04769,6e-05,5.12822]
[1780314225082,32.27,72646.81,2.1,0.04767,6e-05,5.12704]
[1780314230119,32.26,72647.35,2.1,0.04766,6e-05,5.12631]
[1780314235154,32.25,72645.16,2.1,0.04749,6e-05,5.11142]
[1780314240189,32.25,72646.59,2.1,0.04754,6e-05,5.11543]
[1780314245224,32.24,72641.56,2.1,0.0472,6e-05,5.08604]
[1780314250275,32.23,72642.54,2.1,0.04722,6e-05,5.08792]
[1780314255309,32.23,72642.52,2.1,0.04718,6e-05,5.08456]
[1780314260345,32.22,72643.04,2.1,0.04718,6e-05,5.08398]
[1780314265647,32.21,72642.54,2.1,0.04712,6e-05,5.07881]
[1780314271422,32.2,72642.01,2.1,0.047,6e-05,5.06796]
[1780314277463,32.19,72642.76,2.1,0.047,6e-05,5.06812]
[1780314282499,32.19,72642.12,2.1,0.04693,6e-05,5.06175]
[1780314287534,32.18,72643.05,2.1,0.04695,6e-05,5.06356]
[1780314289499,32.18,72643.22,2.1,0.04695,6e-05,5.06383]
[1780314290380,32.18,72643.15,2.1,0.04694,6e-05,5.06287]
[1780314295590,32.17,72631.35,2.1,0.04621,6e-05,4.99852]
[1780314297764,32.17,72630.79,2.1,0.04617,6e-05,4.99512]
[1780314303645,32.16,72641.56,2.1,0.04676,6e-05,5.04713]
[1780314308681,32.15,72643.8,2.1,0.04686,6e-05,5.05537]
[1780314313716,32.15,72652.59,2.1,0.04734,6e-05,5.09796]
[1780314318752,32.14,72655.9,2.1,0.0475,6e-05,5.11202]
[1780314323786,32.13,72655.02,2.1,0.04741,6e-05,5.10419]
[1780314328822,32.13,72656.97,2.1,0.04749,6e-05,5.11113]
[1780314333857,32.12,72663.13,2.1,0.04779,6e-05,5.13633]
[1780314338891,32.11,72657.1,2.1,0.04739,6e-05,5.10152]
[1780314343927,32.1,72656.61,2.1,0.04732,6e-05,5.09584]
[1780314348962,32.1,72654.89,2.1,0.04719,6e-05,5.0838]
[1780314353996,32.09,72650.27,2.1,0.04688,6e-05,5.05695]
[1780314359032,32.08,72649.73,2.1,0.04682,6e-05,5.05139]
[1780314364067,32.08,72649.45,2.1,0.04677,6e-05,5.04721]
[1780314365862,32.08,72649.41,2.1,0.04676,6e-05,5.04646]
[1780314370836,32.07,72650.56,2.1,0.0468,6e-05,5.04969]
[1780314371584,32.07,72655.18,2.1,0.04706,6e-05,5.07312]
[1780314377159,32.06,72660.76,2.1,0.04735,6e-05,5.09852]
[1780314381713,32.06,72661.47,2.1,0.04737,6e-05,5.10036]
[1780314381812,32.05,72661.72,2.1,0.04737,6e-05,5.10041]
[1780314387228,32.05,72661.01,2.1,0.04733,6e-05,5.09658]
[1780314392264,32.05,72656.0,2.1,0.047,6e-05,5.06665]
[1780314393179,32.05,72656.0,2.1,0.047,6e-05,5.06665]
[1780314393271,32.05,72657.25,2.1,0.04707,6e-05,5.07314]
[1780314398306,32.05,72656.06,2.1,0.04697,6e-05,5.06404]
[1780314403341,32.04,72657.99,2.1,0.04705,6e-05,5.07122]
[1780314408376,32.03,72657.99,2.1,0.04702,6e-05,5.06834]
[1780314414200,32.03,72662.13,2.1,0.04723,6e-05,5.08693]
[1780314414417,32.03,72661.89,2.1,0.04721,6e-05,5.08508]
[1780314419453,32.03,72661.71,2.1,0.04719,6e-05,5.08401]
[1780314424488,32.03,72663.57,2.1,0.0473,6e-05,5.0936]
[1780314426019,32.03,72663.57,2.1,0.0473,6e-05,5.0936]
[1780314426527,32.03,72664.0,2.1,0.04733,6e-05,5.09576]
[1780314426628,32.03,72664.0,2.1,0.04733,6e-05,5.09576]
[1780314426660,32.03,72664.0,2.1,0.04733,6e-05,5.09576]
[1780314432545,32.03,72662.7,2.1,0.04725,6e-05,5.08874]
[1780314437583,32.03,72665.74,2.1,0.04743,6e-05,5.10454]
[1780314442618,32.02,72674.55,2.1,0.04793,6e-05,5.14795]
[1780314448238,32.01,72665.91,2.1,0.04734,6e-05,5.09671]
[1780314448661,32.01,72665.34,2.1,0.0473,6e-05,5.09367]
[1780314453696,32.0,72665.83,2.1,0.04727,6e-05,5.08996]
[1780314458731,31.99,72661.55,2.1,0.04699,6e-05,5.06513]
[1780314463766,31.99,72662.39,2.1,0.04701,6e-05,5.06718]
[1780314468801,31.98,72662.87,2.1,0.04701,6e-05,5.06739]
[1780314473836,31.98,72663.09,2.1,0.047,6e-05,5.06626]
[1780314479272,31.97,72668.52,2.1,0.04729,6e-05,5.09187]
[1780314479878,31.97,72671.76,2.1,0.04749,6e-05,5.10882]
[1780314484913,31.97,72677.64,2.1,0.04781,6e-05,5.13727]
[1780314489949,31.96,72678.04,2.1,0.04779,6e-05,5.13523]
[1780314494984,31.95,72679.95,2.1,0.04785,6e-05,5.14102]
[1780314500021,31.94,72682.0,2.1,0.04793,6e-05,5.14804]
[1780314500293,31.94,72682.0,2.1,0.04793,6e-05,5.14804]
[1780314501027,31.93,72681.66,2.1,0.04784,6e-05,5.13988]
[1780314506062,31.91,72680.5,2.1,0.04767,6e-05,5.12514]
[1780314511100,31.9,72675.45,2.1,0.0473,6e-05,5.09204]
[1780314514121,31.89,72687.65,2.1,0.04795,6e-05,5.14895]
[1780314519156,31.83,72685.06,2.1,0.04751,6e-05,5.11077]
[1780314524191,31.83,72684.1,2.1,0.04742,6e-05,5.103]
[1780314529226,31.82,72679.97,2.1,0.04714,6e-05,5.07873]
[1780314534260,31.81,72680.48,2.1,0.04714,6e-05,5.07894]
[1780314539296,31.81,72675.76,2.1,0.04683,6e-05,5.05189]
[1780314544331,31.8,72674.57,2.1,0.04674,6e-05,5.04348]
[1780314549366,31.8,72677.09,2.1,0.04686,6e-05,5.05446]
[1780314554400,31.79,72676.73,2.1,0.04682,6e-05,5.05033]
[1780314559436,31.79,72676.81,2.1,0.04679,6e-05,5.04852]
[1780314564471,31.78,72672.73,2.1,0.04653,6e-05,5.02505]
[1780314569984,31.78,72672.61,2.1,0.0465,6e-05,5.02279]
[1780314570421,31.78,72667.18,2.1,0.04617,6e-05,4.99413]
[1780314572486,31.78,72658.93,2.1,0.04565,6e-05,4.94711]
[1780314572722,31.78,72658.93,2.1,0.04565,6e-05,4.94711]
[1780314576556,31.78,72647.99,2.1,0.045,6e-05,4.88955]
[1780314581592,31.77,72637.75,2.1,0.0444,6e-05,4.83643]
[1780314586066,31.77,72630.78,2.1,0.044,6e-05,4.80076]
[1780314588642,31.77,72617.69,2.1,0.04326,6e-05,4.73468]
[1780314589392,31.77,72617.69,2.1,0.04326,6e-05,4.73468]
[1780314592670,31.77,72631.55,2.1,0.04405,6e-05,4.80471]
[1780314597821,31.77,72636.84,2.1,0.04434,6e-05,4.83124]
[1780314603750,31.77,72633.54,2.1,0.04415,6e-05,4.81366]
[1780314608785,31.77,72631.65,2.1,0.04403,6e-05,4.80378]
[1780314614138,31.77,72631.55,2.1,0.04403,6e-05,4.80302]
[1780314621877,31.77,72615.64,2.1,0.04313,6e-05,4.72249]
[1780314626934,31.77,72616.6,2.1,0.04318,6e-05,4.72754]
[1780314631969,31.77,72616.59,2.1,0.04315,6e-05,4.72421]
[1780314637004,31.77,72615.4,2.1,0.04309,6e-05,4.71857]
[1780314639969,31.77,72616.37,2.1,0.04315,6e-05,4.72357]
[1780314641238,31.77,72610.99,2.1,0.04285,6e-05,4.69672]
[1780314643285,31.77,72604.19,2.1,0.04247,6e-05,4.66301]
[1780314649090,31.77,72592.23,2.1,0.04183,5e-05,4.6054]
[1780314650048,31.77,72592.23,2.1,0.04183,5e-05,4.6054]
[1780314655132,31.78,72592.43,2.1,0.04186,5e-05,4.6079]
[1780314660167,31.78,72592.49,2.1,0.04188,5e-05,4.60944]
[1780314665202,31.78,72588.35,2.1,0.04167,5e-05,4.59032]
[1780314670237,31.79,72588.53,2.1,0.04169,5e-05,4.59257]
[1780314675272,31.79,72588.01,2.1,0.04168,5e-05,4.59135]
[1780314676279,31.79,72588.01,2.1,0.04168,5e-05,4.59135]
[1780314676581,31.79,72587.41,2.1,0.04165,5e-05,4.58867]
[1780314678213,31.79,72587.6,2.1,0.04166,5e-05,4.58987]
[1780314683328,31.8,72585.41,2.1,0.04156,5e-05,4.58072]
[1780314688363,31.8,72587.48,2.1,0.04169,5e-05,4.59223]
[1780314693399,31.8,72596.86,2.1,0.04218,5e-05,4.636]
[1780314698435,31.8,72603.96,2.1,0.04258,6e-05,4.67201]
[1780314703469,31.8,72604.46,2.1,0.04262,6e-05,4.67509]
[1780314705346,31.8,72606.4,2.1,0.04273,6e-05,4.68486]
[1780314708738,31.8,72615.34,2.1,0.04323,6e-05,4.7298]
[1780314714546,31.8,72621.87,2.1,0.04359,6e-05,4.76258]
[1780314719582,31.8,72620.15,2.1,0.0435,6e-05,4.75377]
[1780314722376,31.8,72619.13,2.1,0.04344,6e-05,4.74862]
[1780314727154,31.8,72617.77,2.1,0.04336,6e-05,4.74187]
[1780314732672,31.8,72624.03,2.1,0.04372,6e-05,4.7734]
[1780314737707,31.8,72634.58,2.1,0.04431,6e-05,4.82641]
[1780314742742,31.8,72635.63,2.1,0.04436,6e-05,4.83111]
[1780314747777,31.8,72633.04,2.1,0.04421,6e-05,4.81736]
[1780314752812,31.8,72631.97,2.1,0.04411,6e-05,4.80784]
[1780314757847,31.8,72631.73,2.1,0.04409,6e-05,4.80621]
[1780314762881,31.8,72632.28,2.1,0.04412,6e-05,4.8086]
[1780314764941,31.8,72632.35,2.1,0.04412,6e-05,4.80887]
[1780314768924,31.8,72620.16,2.1,0.04343,6e-05,4.7471]
[1780314773959,31.8,72618.41,2.1,0.04333,6e-05,4.73845]
[1780314778994,31.8,72619.66,2.1,0.04341,6e-05,4.74492]
[1780314784029,31.8,72619.97,2.1,0.04343,6e-05,4.74667]
[1780314789064,31.8,72619.91,2.1,0.04342,6e-05,4.7465]
[1780314794099,31.8,72620.31,2.1,0.04345,6e-05,4.74863]
[1780314799134,31.8,72622.94,2.1,0.0436,6e-05,4.76197]
[1780314804169,31.8,72622.54,2.1,0.04357,6e-05,4.75992]
[1780314809204,31.8,72621.84,2.1,0.04353,6e-05,4.75635]
[1780314815247,31.8,72621.61,2.1,0.04349,6e-05,4.75159]
[1780314820282,31.8,72621.22,2.1,0.04347,6e-05,4.74959]
[1780314825317,31.8,72621.19,2.1,0.04347,6e-05,4.74941]
[1780314830352,31.8,72621.35,2.1,0.04348,6e-05,4.75019]
[1780314835387,31.8,72619.62,2.1,0.04338,6e-05,4.74147]
[1780314840422,31.8,72619.62,2.1,0.04338,6e-05,4.74154]
[1780314845457,31.8,72612.09,2.1,0.04296,6e-05,4.70393]
[1780314849485,31.8,72598.48,2.1,0.04221,5e-05,4.63671]
[1780314850547,31.8,72598.48,2.1,0.04221,5e-05,4.63671]
[1780314856536,31.8,72590.44,2.1,0.04179,5e-05,4.59875]
[1780314860268,31.81,72591.07,2.1,0.04183,5e-05,4.6026]
[1780314860564,31.81,72590.56,2.1,0.04181,5e-05,4.60034]
[1780314862775,31.81,72590.5,2.1,0.04182,5e-05,4.6016]
[1780314868620,31.82,72591.3,2.1,0.04192,5e-05,4.61013]
[1780314873655,31.83,72590.93,2.1,0.04191,5e-05,4.60854]
[1780314873770,31.83,72590.93,2.1,0.04191,5e-05,4.60854]
[1780314874662,31.83,72591.15,2.1,0.04192,5e-05,4.60981]
[1780314879697,31.83,72592.16,2.1,0.04199,5e-05,4.61565]
[1780314884732,31.83,72592.65,2.1,0.04202,5e-05,4.61888]
[1780314889767,31.83,72591.59,2.1,0.04197,5e-05,4.61445]
[1780314894802,31.84,72592.29,2.1,0.04202,5e-05,4.61869]
[1780314900496,31.84,72592.53,2.1,0.04204,5e-05,4.62046]
[1780314901517,31.84,72592.62,2.1,0.04205,5e-05,4.6212]
[1780314906886,31.84,72598.03,2.1,0.04236,6e-05,4.64877]
[1780314911921,31.84,72599.06,2.1,0.04242,6e-05,4.65437]
[1780314916956,31.84,72601.36,2.1,0.04255,6e-05,4.66624]
[1780314921991,31.84,72600.74,2.1,0.04252,6e-05,4.66363]
[1780314927028,31.84,72600.48,2.1,0.04251,6e-05,4.66284]
[1780314932063,31.85,72600.78,2.1,0.04251,6e-05,4.6613]
[1780314937098,31.85,72600.67,2.1,0.04251,6e-05,4.66129]
[1780314942133,31.85,72597.34,2.1,0.04233,6e-05,4.64534]
[1780314947168,31.85,72591.8,2.1,0.04203,5e-05,4.61881]
[1780314952203,31.85,72593.58,2.1,0.04214,5e-05,4.62847]
[1780314957238,31.85,72595.0,2.1,0.04223,5e-05,4.6363]
[1780314962273,31.86,72594.49,2.1,0.04221,5e-05,4.63454]
[1780314967308,31.86,72591.89,2.1,0.04207,5e-05,4.62244]
[1780314972343,31.86,72592.99,2.1,0.04214,5e-05,4.62865]
[1780314980400,31.86,72593.32,2.1,0.04218,5e-05,4.63165]
[1780314985435,31.86,72590.38,2.1,0.04202,5e-05,4.61793]
[1780314988589,31.86,72590.51,2.1,0.04204,5e-05,4.61892]
[1780314995505,31.87,72590.8,2.1,0.04204,5e-05,4.6182]
[1780315000540,31.87,72595.01,2.1,0.04228,5e-05,4.6397]
[1780315005586,31.87,72595.06,2.1,0.04229,5e-05,4.64063]
[1780315010622,31.87,72593.36,2.1,0.0422,5e-05,4.63294]
[1780315015659,31.87,72593.45,2.1,0.04221,5e-05,4.63414]
[1780315020694,31.88,72593.72,2.1,0.04224,5e-05,4.6362]
[1780315025729,31.88,72592.16,2.1,0.04216,5e-05,4.62923]
[1780315026730,31.88,72592.16,2.1,0.04216,5e-05,4.62923]
[1780315027060,31.88,72592.65,2.1,0.04219,5e-05,4.63181]
[1780315027200,31.88,72592.65,2.1,0.04219,5e-05,4.63181]
[1780315027235,31.88,72592.65,2.1,0.04219,5e-05,4.63181]
[1780315032778,31.88,72589.81,2.1,0.04204,5e-05,4.61876]
[1780315037813,31.88,72590.49,2.1,0.04209,5e-05,4.623]
[1780315042848,31.88,72589.5,2.1,0.04205,5e-05,4.61902]
[1780315044529,31.88,72589.33,2.1,0.04204,5e-05,4.61837]
[1780315049909,31.89,72579.79,2.1,0.04154,5e-05,4.57289]
[1780315054944,31.89,72571.23,2.1,0.04106,5e-05,4.52906]
[1780315059888,31.89,72570.78,2.1,0.04105,5e-05,4.52786]
[1780315060560,31.9,72570.66,2.1,0.04105,5e-05,4.52794]
[1780315060631,31.9,72570.66,2.1,0.04105,5e-05,4.52794]
[1780315060770,31.9,72570.66,2.1,0.04105,5e-05,4.52794]
[1780315060816,31.9,72550.65,2.1,0.03999,5e-05,4.43188]
[1780315060910,31.9,72550.65,2.1,0.03999,5e-05,4.43188]
[1780315060962,31.9,72550.65,2.1,0.03999,5e-05,4.43188]
[1780315061595,31.9,72550.65,2.1,0.03999,5e-05,4.43188]
[1780315061870,31.9,72523.62,2.1,0.0386,5e-05,4.30435]
[1780315062023,31.9,72523.62,2.1,0.0386,5e-05,4.30435]
[1780315063047,31.9,72522.44,2.1,0.03854,5e-05,4.29881]
[1780315063833,31.9,72522.44,2.1,0.03854,5e-05,4.29881]
[1780315067303,31.9,72524.48,2.1,0.03867,5e-05,4.31115]
[1780315067693,31.9,72524.48,2.1,0.03867,5e-05,4.31115]
[1780315067716,31.9,72524.48,2.1,0.03867,5e-05,4.31115]
[1780315067751,31.9,72524.48,2.1,0.03867,5e-05,4.31115]
[1780315067778,31.9,72524.48,2.1,0.03867,5e-05,4.31115]
[1780315067880,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068166,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068181,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068200,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068242,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068252,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068632,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068670,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068679,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068870,31.91,72524.9,2.1,0.03871,5e-05,4.31445]
[1780315068734,31.91,72506.99,2.1,0.03781,5e-05,4.23155]
[1780315069099,31.91,72506.99,2.1,0.03781,5e-05,4.23155]
[1780315069109,31.91,72506.99,2.1,0.03781,5e-05,4.23155]
[1780315069532,31.91,72506.99,2.1,0.03781,5e-05,4.23155]
[1780315069545,31.91,72506.99,2.1,0.03781,5e-05,4.23155]
[1780315069830,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315069965,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315069978,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315069999,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315070005,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315070404,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315070414,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315070562,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315070848,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315070860,31.91,72485.06,2.1,0.03673,5e-05,4.13141]
[1780315071320,31.91,72494.15,2.1,0.03719,5e-05,4.17392]
[1780315071327,31.91,72494.15,2.1,0.03719,5e-05,4.17392]
[1780315071473,31.91,72494.15,2.1,0.03719,5e-05,4.17392]
[1780315071686,31.91,72494.15,2.1,0.03719,5e-05,4.17392]
[1780315071785,31.91,72494.15,2.1,0.03719,5e-05,4.17392]
[1780315071810,31.91,72494.15,2.1,0.03719,5e-05,4.17392]
[1780315072221,31.92,72505.19,2.1,0.03775,5e-05,4.22568]
[1780315072232,31.92,72505.19,2.1,0.03775,5e-05,4.22568]
[1780315072476,31.92,72505.19,2.1,0.03775,5e-05,4.22568]
[1780315072649,31.92,72505.19,2.1,0.03775,5e-05,4.22568]
[1780315072662,31.92,72505.19,2.1,0.03775,5e-05,4.22568]
[1780315072679,31.92,72486.31,2.1,0.03682,5e-05,4.13969]
[1780315073085,31.92,72486.31,2.1,0.03682,5e-05,4.13969]
[1780315073094,31.92,72486.31,2.1,0.03682,5e-05,4.13969]
[1780315073533,31.92,72486.31,2.1,0.03682,5e-05,4.13969]
[1780315073541,31.92,72486.31,2.1,0.03682,5e-05,4.13969]
[1780315073986,31.92,72481.9,2.1,0.03662,5e-05,4.12051]
[1780315073994,31.92,72481.9,2.1,0.03662,5e-05,4.12051]
[1780315074445,31.92,72481.9,2.1,0.03662,5e-05,4.12051]
[1780315074455,31.92,72481.9,2.1,0.03662,5e-05,4.12051]
[1780315074876,31.92,72481.9,2.1,0.03662,5e-05,4.12051]
[1780315074886,31.92,72481.9,2.1,0.03662,5e-05,4.12051]
[1780315075299,31.92,72479.93,2.1,0.03653,5e-05,4.1125]
[1780315075308,31.92,72479.93,2.1,0.03653,5e-05,4.1125]
[1780315075719,31.92,72479.93,2.1,0.03653,5e-05,4.1125]
[1780315075725,31.92,72479.93,2.1,0.03653,5e-05,4.1125]
[1780315075899,31.92,72479.93,2.1,0.03653,5e-05,4.1125]
[1780315076155,31.92,72483.63,2.1,0.03672,5e-05,4.1303]
[1780315076163,31.92,72483.63,2.1,0.03672,5e-05,4.1303]
[1780315076615,31.92,72483.63,2.1,0.03672,5e-05,4.1303]
[1780315076622,31.92,72483.63,2.1,0.03672,5e-05,4.1303]
[1780315077033,31.93,72488.95,2.1,0.03699,5e-05,4.15552]
[1780315077040,31.93,72488.95,2.1,0.03699,5e-05,4.15552]
[1780315077445,31.93,72488.95,2.1,0.03699,5e-05,4.15552]
[1780315077453,31.93,72488.95,2.1,0.03699,5e-05,4.15552]
[1780315077854,31.93,72488.95,2.1,0.03699,5e-05,4.15552]
[1780315077863,31.93,72488.95,2.1,0.03699,5e-05,4.15552]
[1780315078278,31.93,72488.14,2.1,0.03696,5e-05,4.15271]
[1780315078285,31.93,72488.14,2.1,0.03696,5e-05,4.15271]
[1780315078719,31.93,72488.14,2.1,0.03696,5e-05,4.15271]
[1780315078727,31.93,72488.14,2.1,0.03696,5e-05,4.15271]
[1780315079170,31.93,72487.77,2.1,0.03695,5e-05,4.15192]
[1780315079185,31.93,72487.77,2.1,0.03695,5e-05,4.15192]
[1780315079587,31.93,72487.77,2.1,0.03695,5e-05,4.15192]
[1780315079596,31.93,72487.77,2.1,0.03695,5e-05,4.15192]
[1780315080013,31.93,72484.46,2.1,0.0368,5e-05,4.13771]
[1780315080024,31.93,72484.46,2.1,0.0368,5e-05,4.13771]
[1780315080479,31.93,72484.46,2.1,0.0368,5e-05,4.13771]
[1780315080487,31.93,72484.46,2.1,0.0368,5e-05,4.13771]
[1780315080908,31.93,72484.46,2.1,0.0368,5e-05,4.13771]
[1780315080916,31.93,72484.46,2.1,0.0368,5e-05,4.13771]
[1780315081359,31.93,72483.4,2.1,0.03676,5e-05,4.13381]
[1780315081367,31.93,72483.4,2.1,0.03676,5e-05,4.13381]
[1780315081798,31.93,72483.4,2.1,0.03676,5e-05,4.13381]
[1780315081805,31.93,72483.4,2.1,0.03676,5e-05,4.13381]
[1780315082228,31.94,72483.89,2.1,0.03679,5e-05,4.13698]
[1780315082235,31.94,72483.89,2.1,0.03679,5e-05,4.13698]
[1780315082684,31.94,72483.89,2.1,0.03679,5e-05,4.13698]
[1780315082692,31.94,72483.89,2.1,0.03679,5e-05,4.13698]
[1780315083122,31.94,72483.94,2.1,0.03681,5e-05,4.13813]
[1780315083130,31.94,72483.94,2.1,0.03681,5e-05,4.13813]
[1780315083571,31.94,72483.94,2.1,0.03681,5e-05,4.13813]
[1780315083580,31.94,72483.94,2.1,0.03681,5e-05,4.13813]
[1780315084009,31.94,72484.15,2.1,0.03683,5e-05,4.14002]
[1780315084019,31.94,72484.15,2.1,0.03683,5e-05,4.14002]
[1780315084468,31.94,72484.15,2.1,0.03683,5e-05,4.14002]
[1780315084476,31.94,72484.15,2.1,0.03683,5e-05,4.14002]
[1780315084921,31.94,72484.15,2.1,0.03683,5e-05,4.14002]
[1780315084934,31.94,72484.15,2.1,0.03683,5e-05,4.14002]
[1780315085373,31.94,72489.13,2.1,0.03708,5e-05,4.1637]
[1780315085380,31.94,72489.13,2.1,0.03708,5e-05,4.1637]
[1780315085807,31.94,72489.13,2.1,0.03708,5e-05,4.1637]
[1780315085816,31.94,72489.13,2.1,0.03708,5e-05,4.1637]
[1780315086259,31.95,72491.41,2.1,0.0372,5e-05,4.17503]
[1780315086269,31.95,72491.41,2.1,0.0372,5e-05,4.17503]
[1780315086710,31.95,72491.41,2.1,0.0372,5e-05,4.17503]
[1780315086718,31.95,72491.41,2.1,0.0372,5e-05,4.17503]
[1780315087148,31.95,72493.52,2.1,0.03732,5e-05,4.18558]
[1780315087165,31.95,72493.52,2.1,0.03732,5e-05,4.18558]
[1780315087596,31.95,72493.52,2.1,0.03732,5e-05,4.18558]
[1780315087604,31.95,72493.52,2.1,0.03732,5e-05,4.18558]
[1780315088025,31.95,72488.47,2.1,0.03708,5e-05,4.16328]
[1780315088032,31.95,72488.47,2.1,0.03708,5e-05,4.16328]
[1780315088460,31.95,72488.47,2.1,0.03708,5e-05,4.16328]
[1780315088468,31.95,72488.47,2.1,0.03708,5e-05,4.16328]
[1780315088880,31.95,72488.47,2.1,0.03708,5e-05,4.16328]
[1780315088888,31.95,72488.47,2.1,0.03708,5e-05,4.16328]
[1780315089311,31.95,72487.44,2.1,0.03703,5e-05,4.15856]
[1780315089319,31.95,72487.44,2.2,0.03703,5e-05,4.15856]
[1780315089386,31.95,72490.68,2.2,0.0372,5e-05,4.17431]
[1780315093038,31.96,72482.52,2.2,0.03683,5e-05,4.13969]
[1780315094369,31.96,72483.36,2.2,0.03688,5e-05,4.14448]
[1780315098044,31.97,72483.56,2.2,0.03693,5e-05,4.14917]
[1780315098113,31.97,72483.56,2.2,0.03693,5e-05,4.14917]
[1780315098609,31.97,72483.56,2.2,0.03693,5e-05,4.14917]
[1780315098918,31.97,72483.56,2.2,0.03693,5e-05,4.14917]
[1780315098889,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099014,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099029,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099174,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099237,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099255,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099481,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099657,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099673,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099946,31.97,72470.2,2.2,0.0363,5e-05,4.09036]
[1780315099857,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100075,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100102,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100505,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100514,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100934,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100942,31.98,72437.73,2.2,0.03476,5e-05,3.94642]
[1780315100944,31.98,72452.07,2.2,0.03545,5e-05,4.01122]
[1780315101371,31.98,72452.07,2.2,0.03545,5e-05,4.01122]
[1780315101386,31.98,72452.07,2.2,0.03545,5e-05,4.01122]
[1780315101811,31.98,72452.07,2.2,0.03545,5e-05,4.01122]
[1780315101901,31.98,72469.64,2.2,0.03631,5e-05,4.09172]
[1780315102233,31.98,72469.64,2.2,0.03631,5e-05,4.09172]
[1780315102241,31.98,72469.64,2.2,0.03631,5e-05,4.09172]
[1780315102694,31.98,72469.64,2.2,0.03631,5e-05,4.09172]
[1780315102703,31.98,72469.64,2.2,0.03631,5e-05,4.09172]
[1780315103145,31.99,72472.15,2.2,0.03644,5e-05,4.10406]
[1780315103152,31.99,72472.15,2.2,0.03644,5e-05,4.10406]
[1780315103560,31.99,72472.15,2.2,0.03644,5e-05,4.10406]
[1780315103568,31.99,72472.15,2.2,0.03644,5e-05,4.10406]
[1780315103911,31.99,72472.15,2.2,0.03644,5e-05,4.10406]
[1780315103989,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315103999,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315104423,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315104433,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315104870,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315104895,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315104907,31.99,72476.35,2.2,0.03666,5e-05,4.12408]
[1780315104923,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105147,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105163,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105412,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105421,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105841,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105854,31.99,72488.77,2.2,0.03728,5e-05,4.1817]
[1780315105884,31.99,72458.15,2.2,0.0358,5e-05,4.04373]
[1780315106264,31.99,72458.15,2.2,0.0358,5e-05,4.04373]
[1780315106276,31.99,72458.15,2.2,0.0358,5e-05,4.04373]
[1780315106701,31.99,72458.15,2.2,0.0358,5e-05,4.04373]
[1780315106711,31.99,72458.15,2.2,0.0358,5e-05,4.04373]
[1780315106895,32.0,72432.02,2.2,0.03458,5e-05,3.92885]
[1780315107112,32.0,72432.02,2.2,0.03458,5e-05,3.92885]
[1780315107120,32.0,72432.02,2.2,0.03458,5e-05,3.92885]
[1780315107568,32.0,72432.02,2.2,0.03458,5e-05,3.92885]
[1780315107576,32.0,72432.02,2.2,0.03458,5e-05,3.92885]
[1780315107998,32.0,72437.43,2.2,0.03485,5e-05,3.95443]
[1780315108010,32.0,72437.43,2.2,0.03485,5e-05,3.95443]
[1780315108409,32.0,72437.43,2.2,0.03485,5e-05,3.95443]
[1780315108417,32.0,72437.43,2.2,0.03485,5e-05,3.95443]
[1780315108839,32.0,72437.43,2.2,0.03485,5e-05,3.95443]
[1780315108849,32.0,72437.43,2.2,0.03485,5e-05,3.95443]
[1780315109265,32.0,72438.52,2.2,0.03491,5e-05,3.96044]
[1780315109275,32.0,72438.52,2.2,0.03491,5e-05,3.96044]
[1780315109690,32.0,72438.52,2.2,0.03491,5e-05,3.96044]
[1780315109698,32.0,72438.52,2.2,0.03491,5e-05,3.96044]
[1780315109909,32.0,72438.52,2.2,0.03491,5e-05,3.96044]
[1780315110132,32.01,72440.83,2.2,0.03504,5e-05,3.97184]
[1780315110139,32.01,72440.83,2.2,0.03504,5e-05,3.97184]
[1780315110570,32.01,72440.83,2.2,0.03504,5e-05,3.97184]
[1780315110577,32.01,72440.83,2.2,0.03504,5e-05,3.97184]
[1780315111007,32.01,72430.64,2.2,0.03457,5e-05,3.9281]
[1780315111425,32.01,72430.64,2.2,0.03457,5e-05,3.9281]
[1780315111433,32.01,72430.64,2.2,0.03457,5e-05,3.9281]
[1780315111750,32.01,72430.64,2.2,0.03457,5e-05,3.9281]
[1780315111850,32.01,72430.64,2.2,0.03457,5e-05,3.9281]
[1780315111858,32.01,72430.64,2.2,0.03457,5e-05,3.9281]
[1780315112266,32.01,72435.25,2.2,0.03477,5e-05,3.94637]
[1780315112275,32.01,72435.25,2.2,0.03477,5e-05,3.94637]
[1780315112725,32.01,72435.25,2.2,0.03477,5e-05,3.94637]
[1780315112733,32.01,72435.25,2.2,0.03477,5e-05,3.94637]
[1780315113154,32.01,72436.34,2.2,0.03484,5e-05,3.95239]
[1780315113161,32.01,72436.34,2.2,0.03484,5e-05,3.95239]
[1780315113513,32.01,72436.34,2.2,0.03484,5e-05,3.95239]
[1780315113591,32.01,72436.34,2.2,0.03484,5e-05,3.95239]
[1780315113600,32.01,72436.34,2.2,0.03484,5e-05,3.95239]
[1780315113911,32.01,72436.34,2.2,0.03484,5e-05,3.95239]
[1780315114018,32.01,72436.31,2.2,0.03484,5e-05,3.95226]
[1780315114029,32.01,72436.31,2.2,0.03484,5e-05,3.95226]
[1780315114431,32.01,72436.31,2.2,0.03484,5e-05,3.95226]
[1780315114440,32.01,72436.31,2.2,0.03484,5e-05,3.95226]
[1780315114880,32.01,72436.31,2.2,0.03484,5e-05,3.95226]
[1780315114898,32.01,72436.31,2.2,0.03484,5e-05,3.95226]
[1780315115307,32.02,72438.65,2.2,0.03497,5e-05,3.96498]
[1780315115318,32.02,72438.65,2.2,0.03497,5e-05,3.96498]
[1780315115627,32.02,72438.65,2.2,0.03497,5e-05,3.96498]
[1780315115728,32.02,72438.65,2.2,0.03497,5e-05,3.96498]
[1780315115736,32.02,72438.65,2.2,0.03497,5e-05,3.96498]
[1780315115884,32.02,72438.65,2.2,0.03497,5e-05,3.96498]
[1780315116156,32.02,72444.65,2.2,0.03527,5e-05,3.99277]
[1780315116172,32.02,72444.65,2.2,0.03527,5e-05,3.99277]
[1780315116612,32.02,72444.65,2.2,0.03527,5e-05,3.99277]
[1780315116619,32.02,72444.65,2.2,0.03527,5e-05,3.99277]
[1780315117048,32.03,72435.41,2.2,0.03484,5e-05,3.95295]
[1780315117056,32.03,72435.41,2.2,0.03484,5e-05,3.95295]
[1780315117510,32.03,72435.41,2.2,0.03484,5e-05,3.95295]
[1780315117517,32.03,72435.41,2.2,0.03484,5e-05,3.95295]
[1780315117957,32.03,72435.41,2.2,0.03484,5e-05,3.95295]
[1780315117964,32.03,72435.41,2.2,0.03484,5e-05,3.95295]
[1780315118391,32.03,72435.13,2.2,0.03484,5e-05,3.9529]
[1780315118398,32.03,72435.13,2.2,0.03484,5e-05,3.9529]
[1780315118839,32.03,72435.13,2.2,0.03484,5e-05,3.9529]
[1780315118846,32.03,72435.13,2.2,0.03484,5e-05,3.9529]
[1780315119076,32.03,72435.0,2.2,0.03485,5e-05,3.95351]
[1780315119260,32.03,72435.0,2.2,0.03485,5e-05,3.95351]
[1780315119267,32.03,72435.0,2.2,0.03485,5e-05,3.95351]
[1780315119688,32.03,72435.0,2.2,0.03485,5e-05,3.95351]
[1780315119697,32.03,72435.0,2.2,0.03485,5e-05,3.95351]
[1780315120127,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120136,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120574,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120583,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120640,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120648,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120653,32.03,72435.36,2.2,0.03488,5e-05,3.95628]
[1780315120682,32.04,72434.74,2.2,0.03486,5e-05,3.95472]
[1780315121658,32.04,72434.74,2.2,0.03486,5e-05,3.95472]
[1780315122544,32.04,72394.64,2.2,0.03304,4e-05,3.7816]
[1780315123017,32.04,72394.64,2.2,0.03304,4e-05,3.7816]
[1780315123386,32.04,72394.64,2.2,0.03304,4e-05,3.7816]
[1780315123561,32.04,72394.64,2.2,0.03304,4e-05,3.7816]
[1780315124050,32.04,72394.64,2.2,0.03304,4e-05,3.7816]
[1780315124148,32.04,72289.29,2.2,0.0286,4e-05,3.35056]
[1780315124787,32.04,72289.29,2.2,0.0286,4e-05,3.35056]
[1780315124946,32.04,72289.29,2.2,0.0286,4e-05,3.35056]
[1780315124809,32.13,72268.1,2.2,0.0281,4e-05,3.30083]
[1780315125144,32.13,72268.1,2.2,0.0281,4e-05,3.30083]
[1780315125513,32.13,72268.1,2.2,0.0281,4e-05,3.30083]
[1780315125966,32.18,72262.95,2.2,0.02808,4e-05,3.29935]
[1780315126385,32.18,72262.95,2.2,0.02808,4e-05,3.29935]
[1780315126775,32.18,72262.95,2.2,0.02808,4e-05,3.29935]
[1780315126861,32.18,72244.92,2.2,0.02741,4e-05,3.23222]
[1780315127327,32.18,72244.92,2.2,0.02741,4e-05,3.23222]
[1780315127778,32.18,72244.92,2.2,0.02741,4e-05,3.23222]
[1780315127917,32.19,72231.5,2.2,0.02691,4e-05,3.1828]
[1780315128383,32.19,72231.5,2.2,0.02691,4e-05,3.1828]
[1780315128586,32.19,72216.75,2.2,0.02636,4e-05,3.12757]
[1780315129237,32.19,72216.75,2.2,0.02636,4e-05,3.12757]
[1780315129828,32.19,72216.75,2.2,0.02636,4e-05,3.12757]
[1780315129867,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130140,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130259,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130270,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130372,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130687,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130695,32.23,72231.43,2.2,0.02708,4e-05,3.19976]
[1780315130756,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131104,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131111,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131221,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131223,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131234,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131378,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131643,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131653,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131659,32.24,72225.62,2.2,0.02688,4e-05,3.17927]
[1780315131759,32.28,72241.71,2.2,0.02764,4e-05,3.25449]
[1780315132074,32.28,72241.71,2.2,0.02764,4e-05,3.25449]
[1780315132088,32.28,72241.71,2.2,0.02764,4e-05,3.25449]
[1780315132095,32.28,72241.71,2.3,0.02764,4e-05,3.25449]
[1780315132371,32.28,72241.71,2.3,0.02764,4e-05,3.25449]
[1780315132383,32.28,72241.71,2.3,0.02764,4e-05,3.25449]
[1780315132396,32.28,72241.71,2.3,0.02764,4e-05,3.25449]
[1780315132851,32.28,72241.71,2.3,0.02764,4e-05,3.25449]
[1780315133027,32.33,72237.22,2.3,0.02768,4e-05,3.25895]
[1780315133384,32.33,72237.22,2.3,0.02768,4e-05,3.25895]
[1780315133555,32.33,72237.45,2.3,0.02769,4e-05,3.25982]
[1780315134897,32.33,72237.45,2.3,0.02769,4e-05,3.25982]
[1780315134904,32.45,72251.61,2.3,0.02868,4e-05,3.35707]
[1780315135098,32.45,72251.61,2.3,0.02868,4e-05,3.35707]
[1780315135414,32.45,72251.61,2.3,0.02868,4e-05,3.35707]
[1780315135571,32.45,72283.8,2.3,0.02997,4e-05,3.48383]
[1780315136573,32.45,72283.8,2.3,0.02997,4e-05,3.48383]
[1780315136703,32.5,72296.65,2.3,0.03071,4e-05,3.55563]
[1780315137391,32.5,72296.65,2.3,0.03071,4e-05,3.55563]
[1780315137405,32.5,72296.65,2.3,0.03071,4e-05,3.55563]
[1780315137586,32.55,72307.13,2.3,0.03134,4e-05,3.61589]
[1780315140343,32.63,72300.24,2.3,0.0314,4e-05,3.62127]
[1780315140488,32.63,72300.24,2.3,0.0314,4e-05,3.62127]
[1780315141770,32.63,72304.8,2.3,0.03159,4e-05,3.63991]
[1780315141854,32.67,72316.29,2.3,0.03225,4e-05,3.70327]
[1780315142101,32.67,72316.29,2.3,0.03225,4e-05,3.70327]
[1780315142473,32.67,72316.29,2.3,0.03225,4e-05,3.70327]
[1780315142629,32.67,72300.83,2.3,0.03159,4e-05,3.63968]
[1780315147672,32.83,72307.84,2.3,0.03252,4e-05,3.72853]
[1780315147711,32.83,72307.84,2.3,0.03252,4e-05,3.72853]
[1780315147773,32.83,72305.07,2.3,0.03242,4e-05,3.71845]
[1780315148959,32.83,72305.07,2.3,0.03242,4e-05,3.71845]
[1780315149028,32.83,72318.23,2.3,0.033,4e-05,3.77365]
[1780315150957,32.86,72324.29,2.3,0.0334,4e-05,3.8119]
[1780315151009,32.87,72326.85,2.3,0.03353,4e-05,3.82389]
[1780315151073,32.87,72326.85,2.3,0.03353,4e-05,3.82389]
[1780315151922,32.87,72326.85,2.3,0.03353,4e-05,3.82389]
[1780315151955,32.87,72311.19,2.3,0.03285,4e-05,3.75959]
[1780315152927,32.87,72311.19,2.3,0.03285,4e-05,3.75959]
[1780315154728,32.91,72324.48,2.3,0.0336,4e-05,3.83095]
[1780315155672,32.91,72324.48,2.3,0.0336,4e-05,3.83095]
[1780315155735,32.91,72297.52,2.3,0.03244,4e-05,3.71983]
[1780315156748,32.91,72308.37,2.3,0.03291,4e-05,3.76527]
[1780315157816,32.91,72308.37,2.3,0.03291,4e-05,3.76527]
[1780315158172,32.92,72316.69,2.3,0.03328,4e-05,3.80042]
[1780315158762,32.92,72287.35,2.3,0.03202,4e-05,3.6794]
[1780315159249,32.92,72287.35,2.3,0.03202,4e-05,3.6794]
[1780315159251,32.92,72287.35,2.3,0.03202,4e-05,3.6794]
[1780315161277,32.92,72282.7,2.3,0.03183,4e-05,3.66158]
[1780315161926,32.92,72282.7,2.3,0.03183,4e-05,3.66158]
[1780315162053,32.92,72282.7,2.3,0.03183,4e-05,3.66158]
[1780315162263,32.92,72291.52,2.3,0.03221,4e-05,3.69827]
[1780315162791,32.92,72303.34,2.3,0.03273,4e-05,3.74757]
[1780315164030,32.92,72303.34,2.3,0.03273,4e-05,3.74757]
[1780315164172,32.92,72304.71,2.3,0.03279,4e-05,3.75372]
[1780315164359,32.92,72304.71,2.3,0.03279,4e-05,3.75372]
[1780315164525,32.92,72304.71,2.3,0.03279,4e-05,3.75372]
[1780315164805,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315165279,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315165639,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315165744,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315165857,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315165933,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315165935,32.92,72317.79,2.3,0.03337,4e-05,3.8087]
[1780315166147,32.93,72321.46,2.3,0.03353,4e-05,3.82447]
[1780315167273,32.93,72319.22,2.3,0.03344,4e-05,3.8154]
[1780315168346,32.93,72319.58,2.3,0.03346,4e-05,3.81727]
[1780315169139,32.93,72316.63,2.3,0.03333,4e-05,3.80525]
[1780315170418,32.93,72315.97,2.3,0.03331,4e-05,3.80286]
[1780315171223,32.93,72305.84,2.3,0.03287,4e-05,3.76101]
[1780315172584,32.93,72308.34,2.3,0.03296,4e-05,3.76869]
[1780315172701,32.93,72308.34,2.3,0.03296,4e-05,3.76869]
[1780315173879,32.93,72286.21,2.3,0.03201,4e-05,3.67835]
[1780315174741,32.93,72286.21,2.3,0.03201,4e-05,3.67835]
[1780315174886,32.94,72273.4,2.3,0.03148,4e-05,3.62682]
[1780315175221,32.94,72273.4,2.3,0.03148,4e-05,3.62682]
[1780315176947,32.94,72274.95,2.3,0.03155,4e-05,3.63376]
[1780315177070,32.94,72274.95,2.3,0.03155,4e-05,3.63376]
[1780315177238,32.94,72269.5,2.3,0.03133,4e-05,3.61236]
[1780315177852,32.94,72269.5,2.3,0.03133,4e-05,3.61236]
[1780315177923,32.94,72291.06,2.3,0.03225,4e-05,3.70081]
[1780315179348,32.94,72293.26,2.3,0.03236,4e-05,3.71122]
[1780315179938,32.95,72290.59,2.3,0.03225,4e-05,3.70077]
[1780315180484,32.95,72290.59,2.3,0.03225,4e-05,3.70077]
[1780315180531,32.95,72290.59,2.3,0.03225,4e-05,3.70077]
[1780315181010,32.95,72290.59,2.3,0.03225,4e-05,3.70077]
[1780315181023,32.95,72299.38,2.3,0.03263,4e-05,3.73751]
[1780315182711,32.95,72305.86,2.3,0.03293,4e-05,3.76568]
[1780315183965,32.96,72319.81,2.3,0.03357,4e-05,3.82649]
[1780315185775,32.96,72315.92,2.3,0.03341,4e-05,3.81135]
[1780315186038,32.96,72332.64,2.3,0.03415,4e-05,3.88183]
[1780315186151,32.96,72332.64,2.3,0.03415,4e-05,3.88183]
[1780315187074,32.96,72332.64,2.3,0.03415,4e-05,3.88183]
[1780315186990,32.97,72357.73,2.3,0.03531,5e-05,3.99161]
[1780315190695,32.97,72360.34,2.3,0.03545,5e-05,4.00475]
[1780315193033,32.97,72370.48,2.3,0.03595,5e-05,4.05075]
[1780315195877,32.98,72383.46,2.3,0.03658,5e-05,4.11022]
[1780315195963,32.98,72383.46,2.3,0.03658,5e-05,4.11022]
[1780315199111,32.99,72396.15,2.3,0.03722,5e-05,4.16939]
[1780315200146,32.99,72399.02,2.3,0.03737,5e-05,4.18287]
[1780315201002,32.99,72399.02,2.3,0.03737,5e-05,4.18287]
[1780315201037,32.99,72399.02,2.3,0.03737,5e-05,4.18287]
[1780315201158,32.99,72399.02,2.3,0.03737,5e-05,4.18287]
[1780315201529,32.99,72399.02,2.3,0.03737,5e-05,4.18352]
[1780315201975,32.99,72399.02,2.3,0.03737,5e-05,4.18352]
[1780315202144,32.99,72448.56,2.3,0.03983,5e-05,4.40917]
[1780315202781,32.99,72448.56,2.3,0.03983,5e-05,4.40917]
[1780315203445,33.0,72448.56,2.3,0.03984,5e-05,4.4102]
[1780315203693,33.0,72448.56,2.3,0.03984,5e-05,4.4102]
[1780315203749,33.0,72448.56,2.3,0.03984,5e-05,4.4102]
[1780315203758,33.0,72460.46,2.3,0.04046,5e-05,4.46625]
[1780315204940,33.0,72479.07,2.3,0.04143,5e-05,4.55428]
[1780315205819,33.0,72479.07,2.3,0.04143,5e-05,4.55428]
[1780315207001,33.0,72481.68,2.3,0.04157,5e-05,4.56718]
[1780315207464,33.0,72472.31,2.3,0.04109,5e-05,4.52354]
[1780315207471,33.0,72472.31,2.3,0.04109,5e-05,4.52354]
[1780315208132,33.0,72472.31,2.3,0.04109,5e-05,4.52354]
[1780315208804,33.0,72473.72,2.3,0.04117,5e-05,4.53079]
[1780315209540,33.0,72483.81,2.3,0.0417,5e-05,4.57904]
[1780315210080,33.0,72483.81,2.3,0.0417,5e-05,4.57904]
[1780315210516,33.01,72488.09,2.3,0.04193,5e-05,4.59989]
[1780315210929,33.01,72488.09,2.3,0.04193,5e-05,4.59989]
[1780315211025,33.01,72515.75,2.3,0.04342,5e-05,4.73309]
[1780315211507,33.01,72515.75,2.3,0.04342,5e-05,4.73309]
[1780315211545,33.01,72515.75,2.3,0.04342,5e-05,4.73309]
[1780315211967,33.01,72515.75,2.3,0.04342,5e-05,4.73309]
[1780315212071,33.01,72515.75,2.3,0.04342,5e-05,4.73309]
[1780315214294,33.01,72513.34,2.3,0.0433,5e-05,4.72193]
[1780315214990,33.01,72513.34,2.3,0.0433,5e-05,4.72193]
[1780315217035,33.01,72489.97,2.3,0.04206,5e-05,4.61097]
[1780315221048,33.01,72483.47,2.3,0.04173,5e-05,4.58161]
[1780315221609,33.02,72483.84,2.3,0.04176,5e-05,4.58388]
[1780315221886,33.02,72483.84,2.3,0.04176,5e-05,4.58388]
[1780315222062,33.02,72483.84,2.3,0.04176,5e-05,4.58388]
[1780315222838,33.02,72474.34,2.3,0.04126,5e-05,4.5395]
[1780315223523,33.02,72466.33,2.3,0.04086,5e-05,4.50245]
[1780315223701,33.02,72466.33,2.3,0.04086,5e-05,4.50245]
[1780315224063,33.02,72466.33,2.3,0.04086,5e-05,4.50245]
[1780315225166,33.02,72452.73,2.3,0.04017,5e-05,4.44035]
[1780315226985,33.02,72445.15,2.3,0.03979,5e-05,4.406]
[1780315227182,33.02,72445.15,2.3,0.03979,5e-05,4.406]
[1780315227190,33.02,72445.15,2.3,0.03979,5e-05,4.406]
[1780315227327,33.03,72421.77,2.3,0.03863,5e-05,4.29974]
[1780315232752,33.04,72426.11,2.3,0.03887,5e-05,4.32073]
[1780315233206,33.04,72430.96,2.3,0.03912,5e-05,4.34378]
[1780315234376,33.04,72454.81,2.3,0.04034,5e-05,4.45461]
[1780315235260,33.04,72454.81,2.3,0.04034,5e-05,4.45461]
[1780315240419,33.05,72470.88,2.3,0.04122,5e-05,4.53457]
[1780315242432,33.05,72458.97,2.3,0.04062,5e-05,4.47994]
[1780315243796,33.05,72458.97,2.3,0.04062,5e-05,4.47994]
[1780315244173,33.05,72458.97,2.3,0.04062,5e-05,4.47994]
[1780315244381,33.05,72458.97,2.3,0.04062,5e-05,4.47994]
[1780315244482,33.06,72456.01,2.3,0.04047,5e-05,4.46681]
[1780315244598,33.06,72456.01,2.3,0.04047,5e-05,4.46681]
[1780315244632,33.06,72456.01,2.3,0.04047,5e-05,4.46681]
[1780315244752,33.06,72456.01,2.3,0.04047,5e-05,4.46681]
[1780315245028,33.06,72456.01,2.3,0.04047,5e-05,4.46681]
[1780315245188,33.06,72456.01,2.3,0.04047,5e-05,4.46681]
[1780315245164,33.06,72371.84,2.3,0.03635,5e-05,4.08712]
[1780315245614,33.06,72371.84,2.3,0.03635,5e-05,4.08712]
[1780315245779,33.06,72371.84,2.3,0.03635,5e-05,4.08712]
[1780315245942,33.06,72371.84,2.3,0.03635,5e-05,4.08712]
[1780315246112,33.06,72371.84,2.3,0.03635,5e-05,4.08712]
[1780315246173,33.06,72357.64,2.3,0.03569,5e-05,4.02571]
[1780315247113,33.06,72357.64,2.3,0.03569,5e-05,4.02571]
[1780315247150,33.06,72318.59,2.3,0.03392,4e-05,3.85873]
[1780315247398,33.06,72318.59,2.3,0.03392,4e-05,3.85873]
[1780315247445,33.06,72318.59,2.3,0.03392,4e-05,3.85873]
[1780315248071,33.06,72318.59,2.3,0.03392,4e-05,3.85873]
[1780315248117,33.06,72318.59,2.3,0.03392,4e-05,3.85873]
[1780315248161,33.06,72300.01,2.3,0.0331,4e-05,3.78125]
[1780315248372,33.06,72300.01,2.3,0.0331,4e-05,3.78125]
[1780315248933,33.06,72300.01,2.3,0.0331,4e-05,3.78125]
[1780315249894,33.06,72295.24,2.3,0.0329,4e-05,3.76183]
[1780315250203,33.06,72295.24,2.3,0.0329,4e-05,3.76183]
[1780315250188,33.06,72298.61,2.3,0.03305,4e-05,3.77619]
[1780315254689,33.07,72300.72,2.3,0.03319,4e-05,3.78982]
[1780315255007,33.07,72300.72,2.3,0.03319,4e-05,3.78982]
[1780315255015,33.07,72300.72,2.3,0.03319,4e-05,3.78982]
[1780315255029,33.08,72304.45,2.3,0.03337,4e-05,3.80654]
[1780315255443,33.08,72304.45,2.3,0.03337,4e-05,3.80654]
[1780315255451,33.08,72304.45,2.3,0.03337,4e-05,3.80654]
[1780315255880,33.08,72304.45,2.3,0.03337,4e-05,3.80654]
[1780315255887,33.08,72304.45,2.3,0.03337,4e-05,3.80654]
[1780315256305,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256312,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256415,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256435,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256473,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256574,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256591,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256850,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315256859,33.08,72305.86,2.3,0.03344,4e-05,3.81356]
[1780315257216,33.08,72300.01,2.3,0.0332,4e-05,3.7903]
[1780315258021,33.08,72300.01,2.3,0.0332,4e-05,3.7903]
[1780315258469,33.08,72290.09,2.3,0.03277,4e-05,3.74956]
[1780315258956,33.09,72292.44,2.3,0.03288,4e-05,3.75967]
[1780315259516,33.09,72292.44,2.3,0.03288,4e-05,3.75967]
[1780315259811,33.09,72292.44,2.3,0.03288,4e-05,3.75967]
[1780315259838,33.09,72292.44,2.3,0.03288,4e-05,3.75967]
[1780315259946,33.09,72286.55,2.3,0.03264,4e-05,3.7366]
[1780315260561,33.09,72252.97,2.3,0.03122,4e-05,3.60018]
[1780315261935,33.09,72252.97,2.3,0.03122,4e-05,3.60018]
[1780315262168,33.09,72252.97,2.3,0.03122,4e-05,3.60018]
[1780315262183,33.09,72252.97,2.3,0.03122,4e-05,3.60018]
[1780315262024,33.09,72269.04,2.3,0.0319,4e-05,3.66609]
[1780315262577,33.09,72269.04,2.3,0.0319,4e-05,3.66609]
[1780315262949,33.09,72269.04,2.3,0.0319,4e-05,3.66609]
[1780315262952,33.09,72275.88,2.3,0.0322,4e-05,3.69448]
[1780315263912,33.09,72275.88,2.3,0.0322,4e-05,3.69448]
[1780315263979,33.09,72254.03,2.3,0.03128,4e-05,3.60651]
[1780315265966,33.1,72258.67,2.3,0.03148,4e-05,3.6258]
[1780315266030,33.1,72247.85,2.3,0.03104,4e-05,3.58299]
[1780315267074,33.1,72247.85,2.3,0.03104,4e-05,3.58299]
[1780315267497,33.1,72256.18,2.3,0.03139,4e-05,3.61706]
[1780315267999,33.1,72256.18,2.3,0.03139,4e-05,3.61706]
[1780315268006,33.1,72256.18,2.3,0.03139,4e-05,3.61706]
[1780315268075,33.1,72242.05,2.3,0.03081,4e-05,3.56116]
[1780315269427,33.1,72244.6,2.3,0.03093,4e-05,3.57202]
[1780315270053,33.1,72244.6,2.3,0.03093,4e-05,3.57202]
[1780315270253,33.1,72247.95,2.3,0.03107,4e-05,3.58609]
[1780315270304,33.1,72247.95,2.3,0.03107,4e-05,3.58609]
[1780315271179,33.1,72247.95,2.3,0.03107,4e-05,3.58609]
[1780315271294,33.11,72253.53,2.3,0.03131,4e-05,3.60911]
[1780315272098,33.11,72253.53,2.3,0.03131,4e-05,3.60911]
[1780315272143,33.11,72253.53,2.3,0.03131,4e-05,3.60911]
[1780315272314,33.11,72253.34,2.3,0.03131,4e-05,3.60898]
[1780315272688,33.11,72234.43,2.3,0.03054,4e-05,3.53427]
[1780315274330,33.11,72227.97,2.3,0.03028,4e-05,3.50954]
[1780315276182,33.11,72224.86,2.3,0.03017,4e-05,3.49811]
[1780315276346,33.12,72227.36,2.3,0.03027,4e-05,3.50874]
[1780315277480,33.12,72229.82,2.3,0.03038,4e-05,3.51922]
[1780315277816,33.12,72229.82,2.3,0.03038,4e-05,3.51922]
[1780315278364,33.12,72236.1,2.3,0.03065,4e-05,3.54481]
[1780315278628,33.12,72236.1,2.3,0.03065,4e-05,3.54481]
[1780315280396,33.12,72240.01,2.3,0.03082,4e-05,3.56176]
[1780315281508,33.13,72242.46,2.3,0.03093,4e-05,3.57221]
[1780315281592,33.13,72242.46,2.3,0.03093,4e-05,3.57221]
[1780315283766,33.13,72261.78,2.3,0.03175,4e-05,3.65174]
[1780315284479,33.13,72261.78,2.3,0.03175,4e-05,3.65174]
[1780315285451,33.13,72264.35,2.3,0.03187,4e-05,3.66271]
[1780315288637,33.14,72273.17,2.3,0.03226,4e-05,3.70019]
[1780315290015,33.14,72265.55,2.3,0.03194,4e-05,3.66966]
[1780315290026,33.14,72265.55,2.3,0.03194,4e-05,3.66966]
[1780315290052,33.14,72246.49,2.3,0.03115,4e-05,3.59341]
[1780315290816,33.14,72230.5,2.3,0.0305,4e-05,3.53053]
[1780315291635,33.14,72230.5,2.3,0.0305,4e-05,3.53053]
[1780315292016,33.14,72230.5,2.3,0.0305,4e-05,3.53053]
[1780315293182,33.14,72226.87,2.3,0.03034,4e-05,3.51393]
[1780315294062,33.14,72225.45,2.3,0.03029,4e-05,3.50912]
[1780315297603,33.15,72220.4,2.3,0.03012,4e-05,3.4925]
[1780315298442,33.15,72220.83,2.3,0.03014,4e-05,3.495]
[1780315305305,33.19,72234.08,2.3,0.03082,4e-05,3.56056]
[1780315306928,33.19,72245.58,2.3,0.03131,4e-05,3.60774]
[1780315307582,33.19,72245.58,2.3,0.03131,4e-05,3.60774]
[1780315307631,33.19,72245.58,2.3,0.03131,4e-05,3.60774]
[1780315307935,33.2,72255.49,2.3,0.03173,4e-05,3.64819]
[1780315309966,33.26,72274.77,2.3,0.03283,4e-05,3.75339]
[1780315315009,33.28,72286.0,2.3,0.03338,4e-05,3.80564]
[1780315318045,33.29,72273.28,2.3,0.03286,4e-05,3.75664]
[1780315323080,33.3,72267.63,2.3,0.03269,4e-05,3.73977]
[1780315327108,33.32,72248.71,2.3,0.03194,4e-05,3.66799]
[1780315332129,33.33,72244.2,2.3,0.03181,4e-05,3.65541]
[1780315337063,33.35,72244.33,2.3,0.03189,4e-05,3.66284]
[1780315342218,33.37,72250.34,2.3,0.03223,4e-05,3.69525]
[1780315347253,33.39,72246.76,2.3,0.03215,4e-05,3.68754]
[1780315351196,33.4,72252.2,2.3,0.03242,4e-05,3.7136]
[1780315356331,33.42,72233.34,2.3,0.03168,4e-05,3.6422]
[1780315360553,33.43,72231.41,2.3,0.03165,4e-05,3.63863]
[1780315360633,33.44,72235.88,2.3,0.03186,4e-05,3.65941]
[1780315362357,33.44,72235.88,2.3,0.03186,4e-05,3.65941]
[1780315362627,33.44,72239.03,2.3,0.03199,4e-05,3.67207]
[1780315364710,33.44,72226.08,2.3,0.03147,4e-05,3.6213]
[1780315365815,33.45,72226.63,2.3,0.0315,4e-05,3.62469]
[1780315366205,33.45,72226.63,2.3,0.0315,4e-05,3.62469]
[1780315366290,33.45,72226.63,2.3,0.0315,4e-05,3.62469]
[1780315367123,33.45,72217.04,2.3,0.03111,4e-05,3.5872]
[1780315367186,33.45,72196.29,2.3,0.03028,4e-05,3.50639]
[1780315368549,33.45,72197.36,2.3,0.03033,4e-05,3.51137]
[1780315368611,33.45,72197.36,2.3,0.03033,4e-05,3.51137]
[1780315368674,33.45,72197.36,2.3,0.03033,4e-05,3.51137]
[1780315369526,33.45,72197.36,2.3,0.03034,4e-05,3.51218]
[1780315371538,33.46,72195.2,2.3,0.03026,4e-05,3.50456]
[1780315376341,33.47,72200.07,2.3,0.0305,4e-05,3.52758]
[1780315385549,33.49,72196.0,2.3,0.03043,4e-05,3.52037]
[1780315386374,33.49,72196.0,2.3,0.03043,4e-05,3.52037]
[1780315389128,33.49,72197.82,2.3,0.03051,4e-05,3.52902]
[1780315390765,33.5,72191.67,2.3,0.03028,4e-05,3.50657]
[1780315390925,33.5,72191.67,2.3,0.03028,4e-05,3.50657]
[1780315390941,33.5,72177.97,2.3,0.02975,4e-05,3.45435]
[1780315392317,33.5,72177.97,2.3,0.02975,4e-05,3.45435]
[1780315392559,33.5,72177.23,2.3,0.02973,4e-05,3.45238]
[1780315393632,33.5,72182.92,2.3,0.02996,4e-05,3.4752]
[1780315393857,33.5,72182.92,2.3,0.02996,4e-05,3.4752]
[1780315394457,33.51,72186.6,2.3,0.03012,4e-05,3.49029]
[1780315394772,33.51,72186.6,2.3,0.03012,4e-05,3.49029]
[1780315395335,33.51,72186.6,2.3,0.03012,4e-05,3.49029]
[1780315396158,33.51,72194.75,2.3,0.03045,4e-05,3.5228]
[1780315396432,33.51,72195.16,2.3,0.03048,4e-05,3.52517]
[1780315398142,33.51,72186.32,2.3,0.03013,4e-05,3.49155]
[1780315398351,33.51,72186.32,2.3,0.03013,4e-05,3.49155]
[1780315403813,33.53,72182.74,2.3,0.03004,4e-05,3.48281]
[1780315406439,33.53,72186.41,2.3,0.03021,4e-05,3.49957]
[1780315408843,33.54,72194.64,2.3,0.03056,4e-05,3.53325]
[1780315409232,33.54,72194.64,2.3,0.03056,4e-05,3.53325]
[1780315412245,33.54,72205.68,2.3,0.03103,4e-05,3.57881]
[1780315413810,33.55,72204.57,2.3,0.03098,4e-05,3.5728]
[1780315413911,33.55,72203.89,2.3,0.03096,4e-05,3.57084]
[1780315417891,33.67,72205.36,2.3,0.03149,4e-05,3.622]
[1780315417937,33.71,72203.22,2.3,0.03156,4e-05,3.62801]
[1780315419149,33.71,72203.22,2.3,0.03156,4e-05,3.62801]
[1780315419250,33.71,72185.16,2.3,0.03083,4e-05,3.55757]
[1780315420751,33.71,72181.58,2.3,0.03069,4e-05,3.54434]
[1780315422157,33.71,72177.07,2.3,0.03052,4e-05,3.52755]
[1780315422457,33.72,72167.72,2.3,0.03015,4e-05,3.49215]
[1780315422514,33.72,72167.72,2.3,0.03015,4e-05,3.49215]
[1780315423405,33.72,72152.42,2.3,0.02956,4e-05,3.43434]
[1780315423764,33.72,72152.42,2.3,0.02956,4e-05,3.43434]
[1780315424235,33.72,72152.42,2.3,0.02956,4e-05,3.43434]
[1780315424318,33.72,72152.42,2.3,0.02956,4e-05,3.43434]
[1780315424313,33.72,72140.74,2.3,0.02912,4e-05,3.39098]
[1780315425350,33.72,72140.74,2.3,0.02912,4e-05,3.39098]
[1780315425394,33.72,72118.28,2.3,0.02827,4e-05,3.30794]
[1780315425917,33.72,72118.28,2.3,0.02827,4e-05,3.30794]
[1780315426965,33.75,72128.5,2.3,0.02877,4e-05,3.35726]
[1780315426967,33.75,72128.5,2.3,0.02877,4e-05,3.35726]
[1780315427033,33.75,72128.5,2.3,0.02877,4e-05,3.35726]
[1780315427044,33.75,72128.5,2.3,0.02877,4e-05,3.35726]
[1780315427242,33.75,72128.5,2.3,0.02877,4e-05,3.35726]
[1780315427267,33.76,72152.62,2.3,0.02972,4e-05,3.44951]
[1780315427609,33.76,72152.62,2.3,0.02972,4e-05,3.44951]
[1780315429174,33.76,72156.92,2.3,0.02989,4e-05,3.46685]
[1780315429220,33.76,72140.96,2.3,0.02927,4e-05,3.4061]
[1780315429635,33.76,72140.96,2.3,0.02927,4e-05,3.4061]
[1780315429882,33.79,72125.29,2.3,0.02878,4e-05,3.35759]
[1780315430514,33.79,72125.29,2.3,0.02878,4e-05,3.35759]
[1780315430610,33.79,72125.29,2.3,0.02878,4e-05,3.35759]
[1780315432657,33.79,72126.09,2.3,0.02883,4e-05,3.36266]
[1780315437938,33.93,72140.48,2.3,0.02989,4e-05,3.46543]
[1780315440258,33.95,72150.0,2.3,0.03035,4e-05,3.51041]
[1780315440321,33.95,72159.67,2.3,0.03075,4e-05,3.54851]
[1780315440959,33.99,72173.16,2.3,0.03145,4e-05,3.61646]
[1780315442149,33.99,72173.16,2.3,0.03145,4e-05,3.61646]
[1780315442991,34.07,72200.91,2.3,0.03289,4e-05,3.75432]
[1780315445550,34.07,72200.71,2.3,0.03291,4e-05,3.75593]
[1780315445887,34.07,72200.71,2.3,0.03291,4e-05,3.75593]
[1780315446012,34.08,72192.18,2.3,0.03257,4e-05,3.72298]
[1780315447019,34.08,72181.02,2.3,0.03211,4e-05,3.67905]
[1780315447915,34.08,72181.02,2.3,0.03211,4e-05,3.67905]
[1780315449223,34.08,72177.91,2.3,0.03198,4e-05,3.66726]
[1780315449769,34.08,72176.97,2.3,0.03195,4e-05,3.66408]
[1780315450602,34.08,72180.66,2.3,0.03211,4e-05,3.6792]
[1780315450823,34.08,72180.66,2.3,0.03211,4e-05,3.6792]
[1780315451050,34.08,72182.33,2.3,0.03218,4e-05,3.68633]
[1780315452939,34.12,72182.32,2.3,0.03232,4e-05,3.69947]
[1780315453064,34.15,72179.63,2.3,0.03235,4e-05,3.70172]
[1780315453937,34.15,72179.63,2.3,0.03235,4e-05,3.70172]
[1780315454428,34.16,72186.96,2.3,0.03266,4e-05,3.73135]
[1780315455311,34.16,72204.95,2.3,0.03343,4e-05,3.80489]
[1780315457108,34.16,72219.77,2.3,0.03409,4e-05,3.86738]
[1780315460129,34.17,72231.75,2.3,0.03464,4e-05,3.91961]
[1780315461154,34.17,72231.75,2.3,0.03464,4e-05,3.91961]
[1780315461811,34.17,72240.13,2.3,0.03502,4e-05,3.95525]
[1780315462238,34.17,72240.13,2.3,0.03502,4e-05,3.95525]
[1780315462310,34.18,72260.76,2.3,0.03596,5e-05,4.04247]
[1780315462643,34.18,72260.76,2.3,0.03596,5e-05,4.04247]
[1780315463055,34.18,72260.76,2.3,0.03596,5e-05,4.04247]
[1780315463105,34.18,72260.76,2.3,0.03596,5e-05,4.04247]
[1780315463175,34.18,72260.76,2.3,0.03596,5e-05,4.04247]
[1780315463274,34.18,72281.89,2.3,0.03693,5e-05,4.13296]
[1780315463532,34.18,72281.89,2.3,0.03693,5e-05,4.13296]
[1780315464057,34.18,72281.89,2.3,0.03693,5e-05,4.13296]
[1780315464328,34.18,72281.89,2.3,0.03693,5e-05,4.13296]
[1780315464446,34.18,72281.89,2.3,0.03693,5e-05,4.13296]
[1780315464335,34.18,72294.24,2.3,0.03751,5e-05,4.18665]
[1780315464761,34.18,72294.24,2.3,0.03751,5e-05,4.18665]
[1780315464769,34.18,72294.24,2.3,0.03751,5e-05,4.18665]
[1780315465165,34.18,72279.5,2.3,0.03683,5e-05,4.12384]
[1780315467063,34.18,72274.84,2.3,0.03662,5e-05,4.10456]
[1780315467447,34.18,72274.84,2.3,0.03662,5e-05,4.10456]
[1780315470387,34.19,72276.39,2.3,0.03671,5e-05,4.11306]
[1780315470513,34.19,72275.99,2.3,0.0367,5e-05,4.11198]
[1780315471684,34.19,72272.26,2.3,0.03651,5e-05,4.09341]
[1780315472213,34.19,72260.11,2.3,0.03597,5e-05,4.04262]
[1780315473962,34.19,72259.78,2.3,0.03596,5e-05,4.04196]
[1780315475240,34.2,72280.54,2.3,0.03692,5e-05,4.13151]
[1780315480275,34.21,72283.84,2.3,0.0371,5e-05,4.14845]
[1780315484302,34.21,72272.17,2.3,0.03659,5e-05,4.10085]
[1780315484565,34.21,72272.17,2.3,0.03659,5e-05,4.10085]
[1780315484632,34.21,72272.17,2.3,0.03659,5e-05,4.10085]
[1780315485310,34.21,72263.88,2.3,0.03622,5e-05,4.06631]
[1780315487139,34.21,72260.84,2.3,0.03608,5e-05,4.0533]
[1780315487323,34.21,72259.69,2.3,0.03603,5e-05,4.04829]
[1780315490160,34.22,72255.23,2.3,0.03584,5e-05,4.03092]
[1780315490345,34.22,72254.41,2.3,0.03581,4e-05,4.02819]
[1780315493284,34.22,72249.85,2.3,0.03561,4e-05,4.00884]
[1780315494937,34.22,72232.41,2.3,0.03483,4e-05,3.93616]
[1780315494971,34.22,72232.41,2.3,0.03483,4e-05,3.93616]
[1780315495001,34.22,72232.41,2.3,0.03483,4e-05,3.93616]
[1780315500415,34.22,72233.68,2.3,0.03489,4e-05,3.94141]
[1780315504444,34.22,72213.23,2.3,0.034,4e-05,3.85764]
[1780315504886,34.22,72213.23,2.3,0.034,4e-05,3.85764]
[1780315507464,34.22,72225.03,2.3,0.03451,4e-05,3.90644]
[1780315511496,34.22,72218.32,2.3,0.03423,4e-05,3.87916]
[1780315511975,34.22,72221.95,2.3,0.03438,4e-05,3.89417]
[1780315517537,34.22,72218.84,2.3,0.03426,4e-05,3.88209]
[1780315520211,34.22,72222.3,2.3,0.03441,4e-05,3.89657]
[1780315520396,34.22,72222.3,2.3,0.03441,4e-05,3.89657]
[1780315520555,34.22,72233.3,2.3,0.03489,4e-05,3.94201]
[1780315525591,34.22,72224.8,2.3,0.03452,4e-05,3.90712]
[1780315529619,34.22,72236.24,2.3,0.03503,4e-05,3.95466]
[1780315534654,34.22,72237.37,2.3,0.03505,4e-05,3.95615]
[1780315539689,34.22,72233.59,2.3,0.03488,4e-05,3.94053]
[1780315544724,34.22,72232.0,2.3,0.03482,4e-05,3.93414]
[1780315549759,34.22,72236.11,2.3,0.035,4e-05,3.95129]
[1780315554795,34.22,72232.38,2.3,0.03484,4e-05,3.93591]
[1780315559830,34.23,72241.37,2.3,0.03523,4e-05,3.97335]
[1780315561587,34.23,72241.37,2.3,0.03523,4e-05,3.97335]
[1780315562596,34.22,72243.61,2.3,0.03533,4e-05,3.98265]
[1780315562597,34.22,72255.34,2.3,0.03586,5e-05,4.03171]
[1780315564201,34.23,72271.9,2.3,0.03662,5e-05,4.10227]
[1780315565549,34.23,72286.47,2.3,0.03729,5e-05,4.16517]
[1780315565673,34.23,72286.47,2.3,0.03729,5e-05,4.16517]
[1780315567534,34.23,72289.1,2.3,0.03742,5e-05,4.17699]
[1780315571000,34.23,72285.79,2.3,0.03729,5e-05,4.16456]
[1780315571582,34.23,72285.79,2.3,0.03729,5e-05,4.16456]
[1780315571650,34.23,72285.76,2.3,0.03729,5e-05,4.16493]
[1780315575987,34.24,72298.4,2.3,0.0379,5e-05,4.22134]
[1780315577184,34.24,72299.06,2.3,0.03794,5e-05,4.22461]
[1780315578032,34.24,72305.25,2.3,0.03824,5e-05,4.25192]
[1780315578661,34.24,72309.01,2.3,0.03842,5e-05,4.26868]
[1780315580814,34.24,72297.7,2.3,0.03789,5e-05,4.22016]
[1780315581757,34.25,72296.54,2.3,0.03784,5e-05,4.21555]
[1780315582052,34.25,72296.54,2.3,0.03784,5e-05,4.21555]
[1780315582124,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583108,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583202,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583255,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583286,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583316,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583437,34.25,72292.6,2.3,0.03766,5e-05,4.19892]
[1780315583532,34.25,72280.13,2.3,0.03708,5e-05,4.14489]
[1780315583706,34.25,72280.13,2.3,0.03708,5e-05,4.14489]
[1780315584004,34.25,72280.13,2.3,0.03708,5e-05,4.14489]
[1780315584558,34.25,72280.13,2.3,0.03708,5e-05,4.14489]
[1780315584571,34.25,72280.13,2.3,0.03708,5e-05,4.14489]
[1780315584309,34.25,72277.85,2.3,0.03698,5e-05,4.13567]
[1780315584848,34.25,72277.85,2.3,0.03698,5e-05,4.13567]
[1780315584915,34.25,72277.85,2.3,0.03698,5e-05,4.13567]
[1780315585311,34.25,72277.85,2.3,0.03698,5e-05,4.13567]
[1780315585473,34.25,72277.85,2.3,0.03698,5e-05,4.13567]
[1780315585526,34.25,72264.51,2.3,0.03636,5e-05,4.07862]
[1780315587522,34.25,72260.14,2.3,0.03616,5e-05,4.05993]
[1780315588246,34.25,72262.74,2.3,0.03628,5e-05,4.07074]
[1780315588494,34.25,72262.74,2.3,0.03628,5e-05,4.07074]
[1780315589584,34.24,72262.87,2.3,0.03628,5e-05,4.0711]
[1780315589619,34.24,72262.87,2.3,0.03628,5e-05,4.0711]
[1780315591546,34.24,72262.12,2.3,0.03624,5e-05,4.06753]
[1780315597967,34.24,72259.7,2.3,0.03609,5e-05,4.05279]
[1780315606187,34.24,72257.68,2.3,0.03598,5e-05,4.04248]
[1780315611222,34.23,72256.09,2.3,0.0359,5e-05,4.035]
[1780315613647,34.23,72255.82,2.3,0.03589,5e-05,4.03371]
[1780315615244,34.23,72256.32,2.3,0.03591,5e-05,4.03551]
[1780315617261,34.23,72241.52,2.3,0.03524,4e-05,3.97333]
[1780315622299,34.23,72232.8,2.3,0.03486,4e-05,3.93699]
[1780315627334,34.23,72237.42,2.3,0.03506,4e-05,3.95601]
[1780315632089,34.23,72239.16,2.3,0.03513,4e-05,3.9631]
[1780315632101,34.23,72239.16,2.3,0.03513,4e-05,3.9631]
[1780315632372,34.23,72224.37,2.3,0.03448,4e-05,3.90195]
[1780315634414,34.23,72222.91,2.3,0.03442,4e-05,3.89601]
[1780315635797,34.23,72228.41,2.3,0.03466,4e-05,3.91874]
[1780315638321,34.23,72228.62,2.3,0.03467,4e-05,3.91968]
[1780315642928,34.23,72223.42,2.3,0.03445,4e-05,3.89845]
[1780315643065,34.23,72223.42,2.3,0.03445,4e-05,3.89845]
[1780315643110,34.23,72223.42,2.3,0.03445,4e-05,3.89845]
[1780315643394,34.23,72223.42,2.3,0.03445,4e-05,3.89845]
[1780315643419,34.23,72223.42,2.3,0.03445,4e-05,3.89845]
[1780315643449,34.23,72197.24,2.3,0.03332,4e-05,3.79203]
[1780315644889,34.23,72194.23,2.3,0.0332,4e-05,3.78016]
[1780315644916,34.23,72194.23,2.3,0.0332,4e-05,3.78016]
[1780315644966,34.23,72194.23,2.3,0.0332,4e-05,3.78016]
[1780315644993,34.23,72194.23,2.3,0.0332,4e-05,3.78016]
[1780315646429,34.23,72187.1,2.3,0.0329,4e-05,3.75184]
[1780315647432,34.23,72184.38,2.3,0.03279,4e-05,3.74129]
[1780315652295,34.24,72181.5,2.3,0.03266,4e-05,3.72833]
[1780315654305,34.24,72180.91,2.3,0.03264,4e-05,3.72666]
[1780315659563,34.25,72184.14,2.3,0.0328,4e-05,3.74145]
[1780315661549,34.25,72181.69,2.3,0.0327,4e-05,3.73201]
[1780315663235,34.25,72178.32,2.3,0.03256,4e-05,3.71931]
[1780315663558,34.25,72178.32,2.3,0.03256,4e-05,3.71931]
[1780315666173,34.25,72177.38,2.3,0.03254,4e-05,3.7167]
[1780315668387,34.25,72177.14,2.3,0.03254,4e-05,3.71649]
[1780315668506,34.25,72177.14,2.3,0.03254,4e-05,3.71649]
[1780315668622,34.25,72177.14,2.3,0.03254,4e-05,3.71649]
[1780315668701,34.25,72177.14,2.3,0.03254,4e-05,3.71649]
[1780315668703,34.25,72177.14,2.3,0.03254,4e-05,3.71649]
[1780315668627,34.25,72152.99,2.3,0.03155,4e-05,3.62183]
[1780315669634,34.26,72146.69,2.3,0.0313,4e-05,3.59785]
[1780315670898,34.26,72154.17,2.3,0.0316,4e-05,3.62695]
[1780315670921,34.26,72154.17,2.3,0.0316,4e-05,3.62695]
[1780315671860,34.26,72163.91,2.3,0.032,4e-05,3.66504]
[1780315673414,34.25,72168.55,2.3,0.03219,4e-05,3.68319]
[1780315673618,34.25,72168.55,2.3,0.03219,4e-05,3.68319]
[1780315674572,34.25,72168.13,2.3,0.03217,4e-05,3.68137]
[1780315674867,34.25,72167.16,2.3,0.03213,4e-05,3.67739]
[1780315675583,34.25,72167.16,2.3,0.03213,4e-05,3.67739]
[1780315676050,34.25,72166.3,2.3,0.03209,4e-05,3.67386]
[1780315679364,34.25,72163.15,2.3,0.03196,4e-05,3.66109]
[1780315679895,34.25,72158.73,2.3,0.03177,4e-05,3.64364]
[1780315680276,34.25,72158.73,2.3,0.03177,4e-05,3.64364]
[1780315680908,34.25,72152.56,2.3,0.03152,4e-05,3.61944]
[1780315682957,34.25,72141.08,2.3,0.03106,4e-05,3.5748]
[1780315685138,34.25,72131.5,2.3,0.03068,4e-05,3.53793]
[1780315685666,34.25,72131.5,2.3,0.03068,4e-05,3.53793]
[1780315686383,34.25,72123.77,2.3,0.03037,4e-05,3.50844]
[1780315686712,34.25,72123.77,2.3,0.03037,4e-05,3.50844]
[1780315687846,34.25,72114.22,2.3,0.03,4e-05,3.4724]
[1780315688623,34.25,72114.22,2.3,0.03,4e-05,3.4724]
[1780315691783,34.25,72109.05,2.3,0.02981,4e-05,3.4535]
[1780315691799,34.26,72109.1,2.3,0.02981,4e-05,3.45388]
[1780315697339,34.26,72107.16,2.3,0.02976,4e-05,3.44916]
[1780315698174,34.27,72113.09,2.3,0.03001,4e-05,3.47314]
[1780315702961,34.28,72113.63,2.3,0.03007,4e-05,3.47894]
[1780315702993,34.28,72102.7,2.3,0.02965,4e-05,3.43772]
[1780315703801,34.28,72102.7,2.3,0.02965,4e-05,3.43772]
[1780315703806,34.28,72102.7,2.3,0.02965,4e-05,3.43772]
[1780315703869,34.28,72102.7,2.3,0.02965,4e-05,3.43772]
[1780315704270,34.28,72102.7,2.3,0.02965,4e-05,3.43772]
[1780315704741,34.28,72082.58,2.3,0.0289,4e-05,3.36432]
[1780315705232,34.28,72082.58,2.3,0.0289,4e-05,3.36432]
[1780315706182,34.28,72081.06,2.3,0.02885,4e-05,3.35964]
[1780315707018,34.29,72080.34,2.3,0.02883,4e-05,3.35792]
[1780315707248,34.29,72080.34,2.3,0.02883,4e-05,3.35792]
[1780315707995,34.29,72085.99,2.3,0.02905,4e-05,3.37977]
[1780315708267,34.29,72085.99,2.3,0.02905,4e-05,3.37977]
[1780315710629,34.29,72081.14,2.3,0.02888,4e-05,3.36272]
[1780315711050,34.3,72087.78,2.3,0.02915,4e-05,3.38917]
[1780315711253,34.3,72087.78,2.3,0.02915,4e-05,3.38917]
[1780315713378,34.3,72100.07,2.3,0.02962,4e-05,3.43459]
[1780315715007,34.3,72098.87,2.3,0.02958,4e-05,3.43009]
[1780315715016,34.3,72098.87,2.3,0.02958,4e-05,3.43009]
[1780315715029,34.3,72098.87,2.3,0.02958,4e-05,3.43009]
[1780315715285,34.3,72098.87,2.3,0.02958,4e-05,3.43009]
[1780315716132,34.31,72097.35,2.3,0.02953,4e-05,3.42601]
[1780315716627,34.31,72097.35,2.3,0.02953,4e-05,3.42601]
[1780315717022,34.31,72094.2,2.3,0.02942,4e-05,3.41505]
[1780315718071,34.31,72092.33,2.3,0.02936,4e-05,3.4089]
[1780315719484,34.32,72096.53,2.3,0.02953,4e-05,3.42543]
[1780315719706,34.32,72096.53,2.3,0.02953,4e-05,3.42543]
[1780315720014,34.32,72107.74,2.3,0.02998,4e-05,3.46917]
[1780315720986,34.32,72107.74,2.3,0.02998,4e-05,3.46917]
[1780315721528,34.32,72107.74,2.3,0.02998,4e-05,3.46917]
[1780315721599,34.32,72107.74,2.3,0.02998,4e-05,3.46917]
[1780315721847,34.32,72110.01,2.3,0.03007,4e-05,3.47849]
[1780315722337,34.32,72110.01,2.3,0.03007,4e-05,3.47849]
[1780315722353,34.32,72110.01,2.3,0.03007,4e-05,3.47849]
[1780315722375,34.32,72110.01,2.3,0.03007,4e-05,3.47849]
[1780315722695,34.32,72110.01,2.3,0.03007,4e-05,3.47849]
[1780315722794,34.32,72097.59,2.3,0.0296,4e-05,3.43247]
[1780315723367,34.32,72097.59,2.3,0.0296,4e-05,3.43247]
[1780315723414,34.32,72097.59,2.3,0.0296,4e-05,3.43247]
[1780315723510,34.32,72097.59,2.3,0.0296,4e-05,3.43247]
[1780315723612,34.33,72084.84,2.3,0.02912,4e-05,3.38574]
[1780315723970,34.33,72084.84,2.3,0.02912,4e-05,3.38574]
[1780315726509,34.35,72081.57,2.3,0.0291,4e-05,3.38357]
[1780315726553,34.35,72081.57,2.3,0.0291,4e-05,3.38357]
[1780315726718,34.35,72081.57,2.3,0.0291,4e-05,3.38357]
[1780315727094,34.36,72085.03,2.3,0.02924,4e-05,3.39728]
[1780315729918,34.36,72082.25,2.3,0.02916,4e-05,3.38955]
[1780315731582,34.37,72081.22,2.3,0.02913,4e-05,3.3866]
[1780315732046,34.37,72079.74,2.3,0.02909,4e-05,3.38199]
[1780315732301,34.37,72079.74,2.3,0.02909,4e-05,3.38199]
[1780315735364,34.38,72069.01,2.3,0.02871,4e-05,3.3451]
[1780315736827,34.38,72060.06,2.3,0.02839,4e-05,3.31328]
[1780315737116,34.38,72055.79,2.3,0.02824,4e-05,3.29871]
[1780315740442,34.39,72053.26,2.3,0.02818,4e-05,3.29257]
[1780315740470,34.39,72053.26,2.3,0.02818,4e-05,3.29257]
[1780315740726,34.39,72053.26,2.3,0.02818,4e-05,3.29257]
[1780315740980,34.39,72053.39,2.3,0.02819,4e-05,3.29406]
[1780315740992,34.39,72053.39,2.3,0.02819,4e-05,3.29406]
[1780315741715,34.39,72053.39,2.3,0.02819,4e-05,3.29406]
[1780315741768,34.4,72053.14,2.3,0.02819,4e-05,3.29417]
[1780315742185,34.4,72053.14,2.3,0.02819,4e-05,3.29417]
[1780315743564,34.4,72051.03,2.3,0.02812,4e-05,3.28698]
[1780315743730,34.4,72051.03,2.3,0.02812,4e-05,3.28698]
[1780315745255,34.4,72042.79,2.3,0.02783,4e-05,3.25815]
[1780315749052,34.42,72038.84,2.3,0.02776,4e-05,3.25094]
[1780315752368,34.42,72044.76,2.3,0.02799,4e-05,3.27388]
[1780315754519,34.43,72047.92,2.3,0.02811,4e-05,3.28631]
[1780315754621,34.43,72048.49,2.3,0.02814,4e-05,3.28885]
[1780315757004,34.43,72055.81,2.3,0.02843,4e-05,3.31748]
[1780315757124,34.43,72055.81,2.3,0.02843,4e-05,3.31748]
[1780315757291,34.43,72043.14,2.3,0.02797,4e-05,3.27153]
[1780315757972,34.43,72043.14,2.3,0.02797,4e-05,3.27153]
[1780315758298,34.44,72037.29,2.3,0.02776,4e-05,3.25144]
[1780315758924,34.44,72037.29,2.3,0.02776,4e-05,3.25144]
[1780315759043,34.44,72037.29,2.3,0.02776,4e-05,3.25144]
[1780315761058,34.45,72044.12,2.3,0.02808,4e-05,3.28239]
[1780315761140,34.45,72044.12,2.3,0.02808,4e-05,3.28239]
[1780315762368,34.47,72044.26,2.3,0.02813,4e-05,3.28799]
[1780315762861,34.47,72039.68,2.3,0.02798,4e-05,3.27238]
[1780315763944,34.49,72038.13,2.3,0.02797,4e-05,3.27174]
[1780315764123,34.49,72038.13,2.3,0.02797,4e-05,3.27174]
[1780315764509,34.49,72038.13,2.3,0.02797,4e-05,3.27174]
[1780315764878,34.49,72033.31,2.3,0.0278,4e-05,3.2549]
[1780315766325,34.5,72031.43,2.3,0.02778,4e-05,3.25336]
[1780315766501,34.5,72031.43,2.3,0.02778,4e-05,3.25336]
[1780315766715,34.5,72031.43,2.3,0.02778,4e-05,3.25336]
[1780315767349,34.5,72025.96,2.3,0.02759,4e-05,3.2343]
[1780315767704,34.51,71999.91,2.3,0.02667,4e-05,3.14277]
[1780315768724,34.51,71999.91,2.3,0.02667,4e-05,3.14277]
[1780315769616,34.53,72001.15,2.3,0.02679,4e-05,3.15415]
[1780315770455,34.53,72004.97,2.3,0.02693,4e-05,3.16825]
[1780315770758,34.53,72004.97,2.3,0.02693,4e-05,3.16825]
[1780315772987,34.53,72008.19,2.3,0.02704,4e-05,3.17868]
[1780315773558,34.53,72008.19,2.3,0.02704,4e-05,3.17868]
[1780315774439,34.54,72027.92,2.3,0.02776,4e-05,3.25005]
[1780315775159,34.54,72027.92,2.3,0.02776,4e-05,3.25005]
[1780315775676,34.55,72033.06,2.3,0.028,4e-05,3.27379]
[1780315778623,34.56,72033.79,2.3,0.02805,4e-05,3.27851]
[1780315778675,34.56,72033.79,2.3,0.02805,4e-05,3.27851]
[1780315778823,34.56,72033.36,2.3,0.02804,4e-05,3.27799]
[1780315779164,34.56,72033.36,2.3,0.02804,4e-05,3.27799]
[1780315779620,34.56,72033.36,2.3,0.02804,4e-05,3.27799]
[1780315779678,34.56,72043.56,2.3,0.02842,4e-05,3.31536]
[1780315780572,34.56,72043.56,2.3,0.02842,4e-05,3.31536]
[1780315780628,34.59,72055.39,2.3,0.02896,4e-05,3.36822]
[1780315781741,34.59,72055.39,2.3,0.02896,4e-05,3.36822]
[1780315782135,34.59,72062.2,2.3,0.02923,4e-05,3.39417]
[1780315782221,34.59,72062.2,2.3,0.02923,4e-05,3.39417]
[1780315782383,34.59,72062.2,2.3,0.02923,4e-05,3.39417]
[1780315783230,34.59,72057.03,2.3,0.02904,4e-05,3.37597]
[1780315783620,34.6,72040.01,2.3,0.02842,4e-05,3.3147]
[1780315784211,34.6,72040.01,2.3,0.02842,4e-05,3.3147]
[1780315785360,34.6,72033.63,2.3,0.02819,4e-05,3.29258]
[1780315785516,34.63,72033.76,2.3,0.0283,4e-05,3.30299]
[1780315788749,34.64,72036.38,2.3,0.02844,4e-05,3.31706]
[1780315794580,34.66,72033.99,2.3,0.02842,4e-05,3.31504]
[1780315799615,34.67,72031.29,2.3,0.02834,4e-05,3.30717]
[1780315804902,34.67,72039.43,2.3,0.02866,4e-05,3.33864]
[1780315807851,34.67,72046.47,2.3,0.02893,4e-05,3.36501]
[1780315809039,34.67,72056.98,2.3,0.02933,4e-05,3.40419]
[1780315810494,34.68,72062.32,2.3,0.02954,4e-05,3.42418]
[1780315811486,34.68,72070.93,2.3,0.02987,4e-05,3.4564]
[1780315811704,34.68,72083.24,2.3,0.03035,4e-05,3.50268]
[1780315811955,34.68,72083.24,2.3,0.03035,4e-05,3.50268]
[1780315812712,34.68,72105.12,2.3,0.03121,4e-05,3.5864]
[1780315813116,34.68,72105.12,2.3,0.03121,4e-05,3.5864]
[1780315813235,34.68,72105.12,2.3,0.03121,4e-05,3.5864]
[1780315819499,34.69,72088.3,2.3,0.03059,4e-05,3.52572]
[1780315819762,34.69,72087.81,2.3,0.03057,4e-05,3.52448]
[1780315824797,34.69,72088.44,2.3,0.0306,4e-05,3.52746]
[1780315829832,34.69,72091.4,2.3,0.03073,4e-05,3.53927]
[1780315832853,34.69,72079.53,2.3,0.03024,4e-05,3.49181]
[1780315837891,34.7,72071.01,2.3,0.02992,4e-05,3.46097]
[1780315838076,34.7,72071.01,2.3,0.02992,4e-05,3.46097]
[1780315843596,34.7,72065.86,2.3,0.02974,4e-05,3.44308]
[1780315846170,34.7,72062.11,2.3,0.02961,4e-05,3.43004]
[1780315846193,34.7,72062.11,2.3,0.02961,4e-05,3.43004]
[1780315846196,34.7,72050.0,2.3,0.02915,4e-05,3.38537]
[1780315847354,34.7,72050.0,2.3,0.02915,4e-05,3.38537]
[1780315847553,34.7,72050.0,2.3,0.02915,4e-05,3.38537]
[1780315847656,34.7,72050.0,2.3,0.02915,4e-05,3.38537]
[1780315847696,34.7,72050.0,2.3,0.02915,4e-05,3.38537]
[1780315847758,34.7,72050.0,2.3,0.02915,4e-05,3.38537]
[1780315847833,34.71,72029.32,2.3,0.02839,4e-05,3.31138]
[1780315848790,34.71,71999.5,2.3,0.02732,4e-05,3.20546]
[1780315850393,34.71,71998.37,2.3,0.02729,4e-05,3.20207]
[1780315851613,34.71,71999.5,2.3,0.02733,4e-05,3.20664]
[1780315851709,34.71,71999.5,2.3,0.02733,4e-05,3.20664]
[1780315851840,34.71,71999.5,2.3,0.02733,4e-05,3.20664]
[1780315853003,34.71,72012.34,2.3,0.02781,4e-05,3.25333]
[1780315857034,34.72,72000.65,2.3,0.02741,4e-05,3.21388]
[1780315859807,34.72,72000.96,2.3,0.02742,4e-05,3.21554]
[1780315864095,34.76,71979.04,2.3,0.02678,3e-05,3.15134]
[1780315867344,34.78,71976.86,2.3,0.02678,3e-05,3.15184]
[1780315867409,34.78,71976.86,2.3,0.02678,3e-05,3.15184]
[1780315867493,34.78,71976.86,2.3,0.02678,3e-05,3.15184]
[1780315867609,34.78,71954.07,2.3,0.026,3e-05,3.07391]
[1780315868058,34.78,71954.07,2.3,0.026,3e-05,3.07391]
[1780315868400,34.78,71954.07,2.3,0.026,3e-05,3.07391]
[1780315868652,34.78,71954.07,2.3,0.026,3e-05,3.07391]
[1780315868734,34.78,71954.07,2.3,0.026,3e-05,3.07391]
[1780315868848,34.79,71912.11,2.3,0.02461,3e-05,2.93374]
[1780315869425,34.79,71912.11,2.3,0.02461,3e-05,2.93374]
[1780315869672,34.79,71912.11,2.3,0.02461,3e-05,2.93374]
[1780315869823,34.83,71893.17,2.3,0.02415,3e-05,2.88682]
[1780315870069,34.83,71893.17,2.3,0.02415,3e-05,2.88682]
[1780315870412,34.83,71893.17,2.3,0.02415,3e-05,2.88682]
[1780315870724,34.83,71893.17,2.3,0.02415,3e-05,2.88682]
[1780315870780,34.83,71893.17,2.3,0.02415,3e-05,2.88682]
[1780315870825,34.83,71893.17,2.3,0.02415,3e-05,2.88682]
[1780315870919,34.83,71904.66,2.3,0.02452,3e-05,2.92444]
[1780315871160,34.83,71904.66,2.3,0.02452,3e-05,2.92444]
[1780315871434,34.83,71904.66,2.3,0.02452,3e-05,2.92444]
[1780315871602,34.83,71904.66,2.3,0.02452,3e-05,2.92444]
[1780315871871,34.83,71904.66,2.3,0.02452,3e-05,2.92444]
[1780315872013,34.87,71911.87,2.3,0.02487,3e-05,2.95982]
[1780315872102,34.87,71911.87,2.3,0.02487,3e-05,2.95982]
[1780315872654,34.87,71911.87,2.3,0.02487,3e-05,2.95982]
[1780315873232,34.9,71904.11,2.3,0.02472,3e-05,2.94393]
[1780315873935,34.9,71934.32,2.3,0.02573,3e-05,3.04568]
[1780315874271,34.9,71934.32,2.3,0.02573,3e-05,3.04568]
[1780315874433,34.9,71934.32,2.3,0.02573,3e-05,3.04568]
[1780315875053,34.9,71934.32,2.3,0.02573,3e-05,3.04568]
[1780315874903,34.92,71958.23,2.3,0.02663,3e-05,3.13544]
[1780315875268,34.92,71958.23,2.3,0.02663,3e-05,3.13544]
[1780315875416,34.92,71958.23,2.3,0.02663,3e-05,3.13544]
[1780315875685,34.92,71958.23,2.3,0.02663,3e-05,3.13544]
[1780315875943,34.92,71983.7,2.3,0.02752,4e-05,3.2243]
[1780315876624,34.93,71968.71,2.3,0.027,4e-05,3.1723]
[1780315879597,34.93,71970.57,2.3,0.02707,4e-05,3.17997]
[1780315879791,34.93,71970.57,2.3,0.02707,4e-05,3.17997]
[1780315880437,34.93,71981.18,2.3,0.02746,4e-05,3.21825]
[1780315880542,34.93,71994.14,2.3,0.02792,4e-05,3.26408]
[1780315881811,34.93,71994.14,2.3,0.02792,4e-05,3.26408]
[1780315882404,34.93,72004.28,2.3,0.0283,4e-05,3.30111]
[1780315882727,34.93,72004.28,2.3,0.0283,4e-05,3.30111]
[1780315882737,34.94,71977.39,2.3,0.02734,4e-05,3.2063]
[1780315883798,34.94,71977.39,2.3,0.02734,4e-05,3.2063]
[1780315883811,34.95,71956.26,2.3,0.02665,3e-05,3.13807]
[1780315884133,34.95,71956.26,2.3,0.02665,3e-05,3.13807]
[1780315884409,34.95,71956.26,2.3,0.02665,3e-05,3.13807]
[1780315884504,34.95,71956.26,2.3,0.02665,3e-05,3.13807]
[1780315884984,34.95,71956.26,2.3,0.02665,3e-05,3.13807]
[1780315885565,34.95,71953.44,2.3,0.02656,3e-05,3.12899]
[1780315885674,34.95,71953.44,2.3,0.02656,3e-05,3.12899]
[1780315887287,34.96,71957.71,2.3,0.02672,3e-05,3.14504]
[1780315887573,34.96,71957.71,2.3,0.02672,3e-05,3.14504]
[1780315890084,34.96,71954.54,2.3,0.02663,3e-05,3.13613]
[1780315890608,34.96,71954.54,2.3,0.02663,3e-05,3.13613]
[1780315890892,34.96,71954.54,2.3,0.02663,3e-05,3.13613]
[1780315890927,34.96,71954.54,2.3,0.02663,3e-05,3.13613]
[1780315892537,34.97,71965.23,2.3,0.027,4e-05,3.17159]
[1780315892672,34.97,71965.23,2.3,0.027,4e-05,3.17159]
[1780315892785,34.97,71981.79,2.3,0.02759,4e-05,3.23018]
[1780315893750,34.98,71969.41,2.3,0.0272,4e-05,3.19178]
[1780315895659,34.98,71965.48,2.3,0.02706,4e-05,3.17808]
[1780315896761,34.99,71983.11,2.3,0.02771,4e-05,3.24167]
[1780315899324,34.99,71992.16,2.3,0.02804,4e-05,3.2747]
[1780315899561,34.99,71977.21,2.3,0.02751,4e-05,3.22226]
[1780315900069,34.99,71977.21,2.3,0.02751,4e-05,3.22226]
[1780315900817,34.99,71977.21,2.3,0.02751,4e-05,3.22226]
[1780315900997,34.99,71977.21,2.3,0.02751,4e-05,3.22226]
[1780315901023,35.01,71947.87,2.3,0.02653,3e-05,3.12538]
[1780315901505,35.01,71927.73,2.3,0.02585,3e-05,3.05669]
[1780315902105,35.01,71927.73,2.3,0.02585,3e-05,3.05669]
[1780315902682,35.01,71927.73,2.3,0.02585,3e-05,3.05669]
[1780315902883,35.01,71927.73,2.3,0.02585,3e-05,3.05669]
[1780315903967,35.01,71928.06,2.3,0.02587,3e-05,3.05928]
[1780315904438,35.02,71926.53,2.3,0.02583,3e-05,3.0549]
[1780315904760,35.02,71926.53,2.3,0.02583,3e-05,3.0549]
[1780315905607,35.02,71916.51,2.3,0.0255,3e-05,3.02195]
[1780315905770,35.02,71916.51,2.3,0.0255,3e-05,3.02195]
[1780315905972,35.02,71872.64,2.3,0.02408,3e-05,2.87827]
[1780315906311,35.02,71872.64,2.3,0.02408,3e-05,2.87827]
[1780315906485,35.02,71872.64,2.3,0.02408,3e-05,2.87827]
[1780315906887,35.02,71854.9,2.3,0.02353,3e-05,2.82236]
[1780315908170,35.03,71863.98,2.3,0.02383,3e-05,2.85259]
[1780315908486,35.03,71863.98,2.3,0.02383,3e-05,2.85259]
[1780315910682,35.03,71864.53,2.3,0.02387,3e-05,2.85659]
[1780315912319,35.04,71857.35,2.3,0.02366,3e-05,2.83576]
[1780315912948,35.04,71857.35,2.3,0.02366,3e-05,2.83576]
[1780315912979,35.05,71860.04,2.3,0.02376,3e-05,2.84605]
[1780315913197,35.05,71860.04,2.3,0.02376,3e-05,2.84605]
[1780315913376,35.05,71860.04,2.3,0.02376,3e-05,2.84605]
[1780315913508,35.05,71860.04,2.3,0.02376,3e-05,2.84605]
[1780315913945,35.05,71860.04,2.3,0.02376,3e-05,2.84605]
[1780315913995,35.05,71874.7,2.3,0.02425,3e-05,2.89501]
[1780315914266,35.05,71874.7,2.3,0.02425,3e-05,2.89501]
[1780315914460,35.05,71874.7,2.3,0.02425,3e-05,2.89501]
[1780315914518,35.05,71874.7,2.3,0.02425,3e-05,2.89501]
[1780315914911,35.06,71885.86,2.3,0.02462,3e-05,2.93301]
[1780315920424,35.1,71885.23,2.3,0.02474,3e-05,2.94515]
[1780315921815,35.1,71893.02,2.3,0.025,3e-05,2.97081]
[1780315921858,35.16,71916.51,2.3,0.02597,3e-05,3.06806]
[1780315922213,35.16,71916.51,2.3,0.02597,3e-05,3.06806]
[1780315922649,35.16,71916.51,2.3,0.02597,3e-05,3.06806]
[1780315922676,35.16,71916.51,2.3,0.02597,3e-05,3.06806]
[1780315922827,35.16,71916.51,2.3,0.02597,3e-05,3.06806]
[1780315922902,35.16,71932.01,2.3,0.02651,3e-05,3.12207]
[1780315924184,35.16,71940.53,2.3,0.02681,3e-05,3.15254]
[1780315924384,35.16,71940.53,2.3,0.02681,3e-05,3.15254]
[1780315924844,35.16,71940.53,2.3,0.02681,3e-05,3.15254]
[1780315924945,35.17,71939.2,2.3,0.02677,3e-05,3.14858]
[1780315925103,35.17,71939.2,2.3,0.02677,3e-05,3.14858]
[1780315926474,35.17,71940.12,2.3,0.02681,3e-05,3.15238]
[1780315926858,35.17,71940.12,2.3,0.02681,3e-05,3.15238]
[1780315927953,35.17,71935.66,2.3,0.02666,3e-05,3.13766]
[1780315928368,35.17,71930.62,2.3,0.0265,3e-05,3.12104]
[1780315928623,35.17,71930.62,2.3,0.0265,3e-05,3.12104]
[1780315929059,35.17,71889.5,2.3,0.02512,3e-05,2.98339]
[1780315929817,35.18,71855.93,2.3,0.02405,3e-05,2.87472]
[1780315930931,35.18,71869.54,2.3,0.0245,3e-05,2.91985]
[1780315931728,35.18,71889.58,2.3,0.02516,3e-05,2.98665]
[1780315932340,35.18,71889.58,2.3,0.02516,3e-05,2.98665]
[1780315932818,35.21,71901.97,2.3,0.02566,3e-05,3.03671]
[1780315934247,35.21,71902.46,2.3,0.02568,3e-05,3.03915]
[1780315934749,35.21,71888.47,2.3,0.02523,3e-05,2.99333]
[1780315935710,35.21,71888.47,2.3,0.02523,3e-05,2.99333]
[1780315937859,35.22,71900.13,2.3,0.02564,3e-05,3.03477]
[1780315939494,35.22,71901.77,2.3,0.0257,3e-05,3.04107]
[1780315939733,35.22,71901.77,2.3,0.0257,3e-05,3.04107]
[1780315941854,35.23,71893.36,2.3,0.02544,3e-05,3.01461]
[1780315942758,35.23,71895.13,2.3,0.0255,3e-05,3.02135]
[1780315947845,35.25,71895.87,2.3,0.02558,3e-05,3.02869]
[1780315950614,35.25,71903.64,2.3,0.02585,3e-05,3.05635]
[1780315952848,35.26,71918.86,2.3,0.02636,3e-05,3.10647]
[1780315953888,35.26,71920.68,2.3,0.02643,3e-05,3.11335]
[1780315953890,35.26,71941.32,2.3,0.02715,3e-05,3.18491]
[1780315954392,35.26,71941.32,2.3,0.02715,3e-05,3.18491]
[1780315954865,35.26,71941.32,2.3,0.02715,3e-05,3.18491]
[1780315955905,35.26,71954.21,2.3,0.02761,4e-05,3.23085]
[1780315957965,35.26,71953.09,2.3,0.02758,4e-05,3.22741]
[1780315958827,35.27,71951.05,2.3,0.02751,4e-05,3.22078]
[1780315960940,35.27,71926.03,2.3,0.02666,3e-05,3.1358]
[1780315962959,35.27,71938.32,2.3,0.02709,3e-05,3.17929]
[1780315963966,35.28,71926.53,2.3,0.02669,3e-05,3.1393]
[1780315966987,35.28,71910.6,2.3,0.02617,3e-05,3.08706]
[1780315971019,35.29,71895.81,2.3,0.0257,3e-05,3.04021]
[1780315974042,35.3,71913.14,2.3,0.02631,3e-05,3.10086]
[1780315978070,35.3,71924.91,2.3,0.02674,3e-05,3.14371]
[1780315983108,35.31,71924.68,2.3,0.02676,3e-05,3.14597]
[1780315986127,35.32,71938.35,2.3,0.02725,3e-05,3.19485]
[1780315987630,35.32,71935.59,2.3,0.02716,3e-05,3.18582]
[1780315988156,35.32,71957.73,2.3,0.02795,4e-05,3.26358]
[1780315990170,35.32,71969.45,2.3,0.02838,4e-05,3.30576]
[1780315991817,35.33,71971.21,2.3,0.02845,4e-05,3.31236]
[1780315997363,35.33,71963.27,2.3,0.02818,4e-05,3.28596]
[1780316005277,35.34,71970.75,2.3,0.02848,4e-05,3.31569]
[1780316010312,35.34,71968.57,2.3,0.02842,4e-05,3.30951]
[1780316012326,35.35,71952.27,2.3,0.02782,4e-05,3.2498]
[1780316016353,35.35,71940.54,2.3,0.02742,4e-05,3.21075]
[1780316021389,35.36,71931.95,2.3,0.02715,3e-05,3.18363]
[1780316026425,35.37,71940.94,2.3,0.02749,4e-05,3.21736]
[1780316028579,35.37,71941.82,2.3,0.02752,4e-05,3.22092]
[1780316030155,35.37,71935.3,2.3,0.0273,3e-05,3.19876]
[1780316030205,35.37,71916.6,2.3,0.02666,3e-05,3.13561]
[1780316035617,35.38,71914.28,2.3,0.02661,3e-05,3.13029]
[1780316037237,35.39,71937.89,2.3,0.02745,4e-05,3.21319]
[1780316037545,35.39,71937.89,2.3,0.02745,4e-05,3.21319]
[1780316037950,35.39,71937.89,2.3,0.02745,4e-05,3.21319]
[1780316038553,35.39,71941.58,2.3,0.02758,4e-05,3.22648]
[1780316044222,35.39,71946.69,2.3,0.02778,4e-05,3.2461]
[1780316046657,35.4,71958.9,2.3,0.02823,4e-05,3.29026]
[1780316049590,35.4,71946.8,2.3,0.02781,4e-05,3.24919]
[1780316054625,35.41,71936.28,2.3,0.02746,4e-05,3.21467]
[1780316059660,35.41,71938.13,2.3,0.02755,4e-05,3.22348]
[1780316064303,35.42,71935.83,2.3,0.02749,4e-05,3.21689]
[1780316064695,35.42,71915.3,2.3,0.02678,3e-05,3.1471]
[1780316065576,35.42,71915.3,2.3,0.02678,3e-05,3.1471]
[1780316067717,35.43,71928.69,2.3,0.02726,3e-05,3.19477]
[1780316071748,35.43,71946.86,2.3,0.0279,4e-05,3.25709]
[1780316076787,35.44,71964.35,2.3,0.02855,4e-05,3.32107]
[1780316081822,35.44,71964.09,2.3,0.02856,4e-05,3.3216]
[1780316086859,35.45,71968.0,2.3,0.02871,4e-05,3.33692]
[1780316091894,35.45,71969.97,2.3,0.0288,4e-05,3.34528]
[1780316096936,35.45,71978.78,2.3,0.02914,4e-05,3.37814]
[1780316101367,35.46,71984.27,2.3,0.02935,4e-05,3.3988]
[1780316103933,35.46,71996.34,2.3,0.0298,4e-05,3.44285]
[1780316106804,35.46,71995.99,2.3,0.02979,4e-05,3.44182]
[1780316107142,35.46,71995.99,2.3,0.02979,4e-05,3.44182]
[1780316107154,35.46,71995.99,2.3,0.02979,4e-05,3.44182]
[1780316108048,35.46,72006.77,2.3,0.0302,4e-05,3.48132]
[1780316108091,35.46,72028.36,2.3,0.03102,4e-05,3.56125]
[1780316109004,35.46,72028.36,2.3,0.03102,4e-05,3.56125]
[1780316110792,35.46,72029.31,2.3,0.03106,4e-05,3.56451]
[1780316111924,35.46,72023.46,2.3,0.03083,4e-05,3.5426]
[1780316117085,35.46,72015.39,2.3,0.03052,4e-05,3.51224]
[1780316122123,35.46,72019.7,2.3,0.03068,4e-05,3.52807]
[1780316122498,35.46,72019.7,2.3,0.03068,4e-05,3.52807]
[1780316122929,35.46,72019.7,2.3,0.03068,4e-05,3.52807]
[1780316123075,35.46,72019.7,2.3,0.03068,4e-05,3.52807]
[1780316123510,35.46,72020.18,2.3,0.0307,4e-05,3.5298]
[1780316124527,35.46,72026.48,2.3,0.03094,4e-05,3.55316]
[1780316124908,35.46,72026.48,2.3,0.03094,4e-05,3.55316]
[1780316125151,35.46,72040.48,2.3,0.03149,4e-05,3.6055]
[1780316127164,35.46,72024.27,2.3,0.03085,4e-05,3.54455]
[1780316127980,35.46,72024.27,2.3,0.03085,4e-05,3.54455]
[1780316129331,35.45,72026.27,2.3,0.03093,4e-05,3.55192]
[1780316129806,35.45,72028.16,2.3,0.031,4e-05,3.55888]
[1780316132866,35.45,72022.8,2.3,0.03077,4e-05,3.53567]
[1780316137237,35.45,72038.74,2.3,0.03138,4e-05,3.5949]
[1780316142273,35.45,72038.53,2.3,0.03137,4e-05,3.59336]
[1780316147308,35.45,72032.44,2.3,0.03112,4e-05,3.56993]
[1780316147631,35.45,72032.44,2.3,0.03112,4e-05,3.56993]
[1780316153353,35.45,72027.95,2.3,0.03094,4e-05,3.55253]
[1780316158389,35.45,72029.5,2.3,0.031,4e-05,3.55807]
[1780316163424,35.45,72027.7,2.3,0.03093,4e-05,3.55115]
[1780316169316,35.45,72024.5,2.3,0.0308,4e-05,3.53904]
[1780316169721,35.45,72022.06,2.3,0.03071,4e-05,3.52994]
[1780316170167,35.45,72022.06,2.3,0.03071,4e-05,3.52994]
[1780316170483,35.45,72007.84,2.3,0.03016,4e-05,3.47751]
[1780316173499,35.45,72001.34,2.3,0.02992,4e-05,3.45389]
[1780316174057,35.45,72001.34,2.3,0.02992,4e-05,3.45389]
[1780316174182,35.45,72001.34,2.3,0.02992,4e-05,3.45389]
[1780316174216,35.45,72001.61,2.3,0.02993,4e-05,3.4551]
[1780316176273,35.45,72001.92,2.3,0.02994,4e-05,3.45623]
[1780316176306,35.44,72005.08,2.3,0.03005,4e-05,3.46681]
[1780316176851,35.44,72005.08,2.3,0.03005,4e-05,3.46681]
[1780316177213,35.44,72005.08,2.3,0.03005,4e-05,3.46681]
[1780316178158,35.44,72009.34,4.3,0.03022,4e-05,3.4825]
[1780316178159,35.44,72009.34,4.3,0.03022,4e-05,3.4825]
[1780316178170,35.44,72009.34,4.3,0.03022,4e-05,3.4825]
[1780316180638,35.44,72020.67,4.3,0.03065,4e-05,3.52431]
[1780316181237,35.44,72020.67,4.3,0.03065,4e-05,3.52431]
[1780316182683,35.44,72028.57,4.3,0.03095,4e-05,3.55364]
[1780316183245,35.44,72028.57,4.3,0.03095,4e-05,3.55364]
[1780316184801,35.44,72031.09,4.3,0.03105,4e-05,3.56293]
[1780316185777,35.44,72030.36,4.3,0.03102,4e-05,3.56007]
[1780316186257,35.44,72030.36,4.3,0.03102,4e-05,3.56007]
[1780316188865,35.44,72030.9,4.3,0.03104,4e-05,3.56185]
[1780316189279,35.44,72030.9,4.3,0.03104,4e-05,3.56185]
[1780316195517,35.44,72033.5,4.3,0.03111,4e-05,3.56812]
[1780316201706,35.44,72042.85,4.3,0.03147,4e-05,3.60251]
[1780316203945,35.44,72024.19,4.3,0.03074,4e-05,3.5324]
[1780316205848,35.44,72009.13,4.3,0.03016,4e-05,3.47687]
[1780316208235,35.44,71997.75,4.3,0.02974,4e-05,3.43565]
[1780316212717,35.44,71988.51,4.3,0.0294,4e-05,3.40285]
[1780316214798,35.44,72004.78,4.3,0.03001,4e-05,3.46242]
[1780316218528,35.44,72000.35,4.3,0.02985,4e-05,3.4467]
[1780316224403,35.45,71991.37,4.3,0.02952,4e-05,3.41467]
[1780316229906,35.45,71991.26,4.3,0.02953,4e-05,3.41545]
[1780316231416,35.45,71991.26,4.3,0.02953,4e-05,3.41545]
[1780316236787,35.45,71993.96,4.3,0.02964,4e-05,3.42642]
[1780316238190,35.45,71994.2,4.3,0.02965,4e-05,3.42745]
[1780316243590,35.46,71999.27,4.3,0.02986,4e-05,3.44694]
[1780316249155,35.46,72004.45,4.3,0.03005,4e-05,3.46629]
[1780316255327,35.46,72003.14,4.3,0.02999,4e-05,3.45898]
[1780316259109,35.46,72015.17,4.3,0.03045,4e-05,3.50363]
[1780316264144,35.46,72015.22,4.3,0.03045,4e-05,3.50397]
[1780316269180,35.46,72016.89,4.3,0.03052,4e-05,3.51026]
[1780316274214,35.46,72016.69,4.3,0.03051,4e-05,3.50961]
[1780316279248,35.46,72023.3,4.3,0.03076,4e-05,3.53413]
[1780316284284,35.46,72023.45,4.3,0.03077,4e-05,3.53462]
[1780316289321,35.46,72023.99,4.3,0.03079,4e-05,3.53651]
[1780316294436,35.46,72025.48,4.3,0.03084,4e-05,3.54195]
[1780316300399,35.46,72027.78,4.3,0.03093,4e-05,3.55029]
[1780316302411,35.46,72039.5,4.3,0.03139,4e-05,3.59401]
[1780316305440,35.46,71991.73,4.3,0.02956,4e-05,3.41746]
[1780316305962,35.46,71991.73,4.3,0.02956,4e-05,3.41746]
[1780316306428,35.46,71991.73,4.3,0.02956,4e-05,3.41746]
[1780316306470,35.46,71991.73,4.3,0.02956,4e-05,3.41746]
[1780316306566,35.46,71961.58,4.3,0.02845,4e-05,3.3096]
[1780316306604,35.46,71961.58,4.3,0.02845,4e-05,3.3096]
[1780316307327,35.46,71961.58,4.3,0.02845,4e-05,3.3096]
[1780316308040,35.46,71956.18,4.3,0.02826,4e-05,3.29086]
[1780316308086,35.46,71956.18,4.3,0.02826,4e-05,3.29086]
[1780316308298,35.46,71956.18,4.3,0.02826,4e-05,3.29086]
[1780316309402,35.46,71958.08,4.3,0.02833,4e-05,3.2971]
[1780316309472,35.46,71977.51,4.3,0.02904,4e-05,3.36663]
[1780316312722,35.46,71976.56,4.3,0.02898,4e-05,3.36095]
[1780316318536,35.47,71965.79,4.3,0.02861,4e-05,3.32437]
[1780316318944,35.47,71965.79,4.3,0.02861,4e-05,3.32437]
[1780316319299,35.47,71965.79,4.3,0.02861,4e-05,3.32437]
[1780316321382,35.47,71958.58,4.3,0.02836,4e-05,3.29949]
[1780316321917,35.47,71957.71,4.3,0.02833,4e-05,3.29678]
[1780316322056,35.47,71957.71,4.3,0.02833,4e-05,3.29678]
[1780316322564,35.47,71973.13,4.3,0.02889,4e-05,3.35193]
[1780316327119,35.47,71978.68,4.3,0.02911,4e-05,3.37283]
[1780316332636,35.48,71979.89,4.3,0.02917,4e-05,3.37855]
[1780316337671,35.48,71980.73,4.3,0.02921,4e-05,3.38274]
[1780316340881,35.48,71984.94,4.3,0.02937,4e-05,3.39832]
[1780316341411,35.48,72004.18,4.3,0.03009,4e-05,3.46855]
[1780316342410,35.48,72004.18,4.3,0.03009,4e-05,3.46855]
[1780316344766,35.49,72000.59,4.3,0.02996,4e-05,3.45572]
[1780316350600,35.49,71992.12,4.3,0.02965,4e-05,3.42554]
[1780316351331,35.49,72000.96,4.3,0.02998,4e-05,3.45782]
[1780316351385,35.49,72012.38,4.3,0.03042,4e-05,3.49974]
[1780316353087,35.49,72022.61,4.3,0.03081,4e-05,3.53754]
[1780316353208,35.49,72022.61,4.3,0.03081,4e-05,3.53754]
[1780316353240,35.49,72022.61,4.3,0.03081,4e-05,3.53754]
[1780316353278,35.49,72034.15,4.3,0.03125,4e-05,3.58046]
[1780316354968,35.49,72035.1,4.3,0.03129,4e-05,3.58401]
[1780316355671,35.49,72033.72,4.3,0.03123,4e-05,3.57863]
[1780316355797,35.49,72049.99,4.3,0.03187,4e-05,3.6399]
[1780316358089,35.49,72048.51,4.3,0.03181,4e-05,3.63409]
[1780316358617,35.49,72048.51,4.3,0.03181,4e-05,3.63409]
[1780316359645,35.48,72050.11,4.3,0.03187,4e-05,3.63974]
[1780316359721,35.48,72050.67,4.3,0.03189,4e-05,3.64186]
[1780316364860,35.48,72049.97,4.3,0.03185,4e-05,3.63788]
[1780316369895,35.48,72043.77,4.3,0.0316,4e-05,3.61348]
[1780316374930,35.48,72036.39,4.3,0.03127,4e-05,3.58184]
[1780316379966,35.47,72024.88,4.3,0.03082,4e-05,3.53829]
[1780316384150,35.47,72020.28,4.3,0.03064,4e-05,3.52105]
[1780316386013,35.47,72004.29,4.3,0.03003,4e-05,3.46218]
[1780316391049,35.48,71997.47,4.3,0.02978,4e-05,3.43784]
[1780316394077,35.48,72015.79,4.3,0.03048,4e-05,3.50539]
[1780316399126,35.48,72020.4,4.3,0.03066,4e-05,3.52255]
[1780316404161,35.48,72022.5,4.3,0.03074,4e-05,3.53034]
[1780316408857,35.48,72032.18,4.3,0.03111,4e-05,3.56628]
[1780316409197,35.48,72048.14,4.3,0.03174,4e-05,3.62614]
[1780316411287,35.48,72047.11,4.3,0.03169,4e-05,3.62207]
[1780316417253,35.47,72047.28,4.3,0.03169,4e-05,3.62164]
[1780316422288,35.47,72048.52,4.3,0.03173,4e-05,3.62549]
[1780316426316,35.47,72060.42,4.3,0.03219,4e-05,3.66993]
[1780316428330,35.47,72075.19,4.3,0.03278,4e-05,3.72603]
[1780316430982,35.46,72083.93,4.3,0.03313,4e-05,3.7591]
[1780316431026,35.46,72083.93,4.3,0.03313,4e-05,3.7591]
[1780316431186,35.46,72083.93,4.3,0.03313,4e-05,3.7591]
[1780316431207,35.46,72083.93,4.3,0.03313,4e-05,3.7591]
[1780316431497,35.46,72111.12,4.3,0.03423,4e-05,3.86194]
[1780316433137,35.46,72122.1,4.3,0.03469,4e-05,3.90492]
[1780316433265,35.46,72122.1,4.3,0.03469,4e-05,3.90492]
[1780316435004,35.46,72123.1,4.3,0.03472,4e-05,3.90827]
[1780316436014,35.46,72124.08,4.3,0.03475,4e-05,3.91093]
[1780316436039,35.46,72124.08,4.3,0.03475,4e-05,3.91093]
[1780316436079,35.46,72124.08,4.3,0.03475,4e-05,3.91093]
[1780316436097,35.46,72124.08,4.3,0.03475,4e-05,3.91093]
[1780316436844,35.46,72132.55,4.3,0.03511,4e-05,3.94416]
[1780316440722,35.45,72142.72,4.3,0.03552,4e-05,3.98291]
[1780316440934,35.45,72143.71,4.3,0.03555,4e-05,3.98614]
[1780316446457,35.4,72142.31,4.3,0.0353,4e-05,3.96249]
[1780316447432,35.4,72142.31,4.3,0.0353,4e-05,3.96249]
[1780316450485,35.38,72126.52,4.3,0.03453,4e-05,3.89062]
[1780316455527,35.37,72133.54,4.3,0.0348,4e-05,3.91565]
[1780316455812,35.37,72133.54,4.3,0.0348,4e-05,3.91565]
[1780316461569,35.36,72136.08,4.3,0.03486,4e-05,3.92194]
[1780316464590,35.35,72124.6,4.3,0.03435,4e-05,3.87422]
[1780316467980,35.35,72130.51,4.3,0.03459,4e-05,3.89602]
[1780316473655,35.27,72134.46,4.3,0.03443,4e-05,3.88223]
[1780316478690,35.2,72126.53,4.3,0.03382,4e-05,3.82457]
[1780316480014,35.18,72131.3,4.3,0.03397,4e-05,3.83894]
[1780316480134,35.18,72131.3,4.3,0.03397,4e-05,3.83894]
[1780316485959,35.11,72122.77,4.3,0.03332,4e-05,3.77835]
[1780316489949,35.08,72137.11,4.3,0.03379,4e-05,3.82299]
[1780316490593,35.08,72137.11,4.3,0.03379,4e-05,3.82299]
[1780316490776,35.07,72154.64,4.3,0.03449,4e-05,3.88867]
[1780316491057,35.07,72154.64,4.3,0.03449,4e-05,3.88867]
[1780316491568,35.07,72154.64,4.3,0.03449,4e-05,3.88867]
[1780316492750,35.07,72164.95,4.3,0.0349,4e-05,3.92666]
[1780316497825,35.06,72176.58,4.3,0.03538,4e-05,3.9707]
[1780316502860,35.05,72185.45,4.3,0.03573,4e-05,4.00349]
[1780316504830,35.05,72187.63,4.3,0.03581,4e-05,4.0117]
[1780316504884,35.05,72187.63,4.3,0.03581,4e-05,4.0117]
[1780316505001,35.05,72187.63,4.3,0.03581,4e-05,4.0117]
[1780316505442,35.05,72187.63,4.3,0.03581,4e-05,4.0117]
[1780316505480,35.05,72187.63,4.3,0.03581,4e-05,4.0117]
[1780316505577,35.04,72210.9,4.3,0.03681,5e-05,4.10419]
[1780316506568,35.04,72210.9,4.3,0.03681,5e-05,4.10419]
[1780316507252,35.03,72212.04,4.3,0.03683,5e-05,4.10589]
[1780316507733,35.03,72212.04,4.3,0.03683,5e-05,4.10589]
[1780316509776,35.02,72208.17,4.3,0.03662,4e-05,4.08698]
[1780316509813,35.01,72190.4,4.3,0.0358,4e-05,4.01073]
[1780316510255,35.01,72190.4,4.3,0.0358,4e-05,4.01073]
[1780316510757,35.01,72190.4,4.3,0.0358,4e-05,4.01073]
[1780316511923,35.01,72177.07,4.3,0.03521,4e-05,3.9552]
[1780316517044,35.0,72177.48,4.3,0.0352,4e-05,3.9546]
[1780316522091,35.0,72170.41,4.3,0.03487,4e-05,3.92357]
[1780316527146,34.99,72166.71,4.3,0.03469,4e-05,3.90682]
[1780316530153,34.99,72149.15,4.3,0.03392,4e-05,3.83486]
[1780316530992,34.99,72149.15,4.3,0.03392,4e-05,3.83486]
[1780316534433,34.99,72148.16,4.3,0.03387,4e-05,3.83001]
[1780316535377,34.99,72144.68,4.3,0.03372,4e-05,3.81559]
[1780316540411,34.98,72137.39,4.3,0.0334,4e-05,3.78581]
[1780316542631,34.98,72118.66,4.3,0.03262,4e-05,3.71162]
[1780316547655,34.98,72107.26,4.3,0.03215,4e-05,3.66718]
[1780316549869,34.98,72108.41,4.3,0.0322,4e-05,3.67162]
[1780316550051,34.98,72107.93,4.3,0.03218,4e-05,3.66977]
[1780316552313,34.98,72123.63,4.3,0.0328,4e-05,3.72758]
[1780316557348,34.98,72115.58,4.3,0.03246,4e-05,3.6958]
[1780316562383,34.98,72116.0,4.3,0.03248,4e-05,3.69722]
[1780316567418,34.98,72113.84,4.3,0.03239,4e-05,3.68867]
[1780316571962,34.98,72111.23,4.3,0.03228,4e-05,3.67851]
[1780316574597,34.98,72096.88,4.3,0.03171,4e-05,3.62397]
[1780316579504,34.99,72080.38,4.3,0.03108,4e-05,3.56381]
[1780316582836,34.99,72081.77,4.3,0.03115,4e-05,3.5701]
[1780316582849,34.99,72081.77,4.3,0.03115,4e-05,3.5701]
[1780316584546,34.99,72081.92,4.3,0.03116,4e-05,3.57118]
[1780316585198,34.99,72086.01,4.3,0.03132,4e-05,3.58671]
[1780316585553,34.99,72086.01,4.3,0.03132,4e-05,3.58671]
[1780316586199,34.99,72090.76,4.3,0.03151,4e-05,3.60478]
[1780316591594,35.0,72093.14,4.3,0.03163,4e-05,3.61587]
[1780316591934,35.0,72093.14,4.3,0.03163,4e-05,3.61587]
[1780316595724,35.0,72096.79,4.3,0.03177,4e-05,3.62954]
[1780316595986,35.0,72096.69,4.3,0.03176,4e-05,3.62905]
[1780316601665,34.99,72101.9,4.3,0.03196,4e-05,3.64835]
[1780316606700,34.99,72098.6,4.3,0.03182,4e-05,3.63497]
[1780316611735,34.99,72096.83,4.3,0.03172,4e-05,3.62443]
[1780316616770,34.99,72096.0,4.3,0.03168,4e-05,3.6207]
[1780316621805,34.99,72095.52,4.3,0.03166,4e-05,3.61828]
[1780316626840,34.99,72098.69,4.3,0.03178,4e-05,3.62992]
[1780316631875,34.98,72108.8,4.3,0.03218,4e-05,3.66806]
[1780316636910,34.98,72107.75,4.3,0.03213,4e-05,3.66305]
[1780316641945,34.98,72109.55,4.3,0.03219,4e-05,3.6691]
[1780316643959,34.98,72122.35,4.3,0.03271,4e-05,3.71836]
[1780316645716,34.98,72122.65,4.3,0.03272,4e-05,3.71926]
[1780316650008,34.97,72137.45,4.3,0.03332,4e-05,3.77624]
[1780316654755,34.97,72136.48,4.3,0.03327,4e-05,3.7717]
[1780316655259,34.97,72136.12,4.3,0.03325,4e-05,3.76982]
[1780316658283,34.97,72132.44,4.3,0.03309,4e-05,3.75489]
[1780316664100,34.97,72137.07,4.3,0.03327,4e-05,3.77162]
[1780316669790,34.96,72127.26,4.3,0.03285,4e-05,3.73215]
[1780316675178,34.96,72124.52,4.3,0.0327,4e-05,3.7172]
[1780316680213,34.96,72127.65,4.3,0.03282,4e-05,3.72863]
[1780316685248,34.96,72128.83,4.3,0.03286,4e-05,3.73252]
[1780316691290,34.95,72131.13,4.3,0.03294,4e-05,3.74048]
[1780316696825,34.95,72130.93,4.3,0.03293,4e-05,3.73898]
[1780316702367,34.95,72132.75,4.3,0.03299,4e-05,3.74487]
[1780316704386,34.95,72148.43,4.3,0.03364,4e-05,3.80638]
[1780316709433,34.94,72151.26,4.3,0.03374,4e-05,3.81605]
[1780316712460,34.94,72139.98,4.3,0.03326,4e-05,3.77045]
[1780316717494,34.94,72139.51,4.3,0.03323,4e-05,3.7672]
[1780316722529,34.93,72147.2,4.3,0.03353,4e-05,3.79634]
[1780316727565,34.93,72142.7,4.3,0.03333,4e-05,3.77732]
[1780316732600,34.93,72146.49,4.3,0.03345,4e-05,3.78788]
[1780316733669,34.93,72146.49,4.3,0.03345,4e-05,3.78788]
[1780316734393,34.92,72150.49,4.3,0.03362,4e-05,3.80348]
[1780316739649,34.92,72158.47,4.3,0.03393,4e-05,3.8334]
[1780316742343,34.92,72155.42,4.3,0.0338,4e-05,3.82061]
[1780316742670,34.92,72158.56,4.3,0.03393,4e-05,3.83328]
[1780316747705,34.92,72146.83,4.3,0.03344,4e-05,3.78729]
[1780316752740,34.92,72141.07,4.3,0.03322,4e-05,3.76569]
[1780316757776,34.93,72149.43,4.3,0.03358,4e-05,3.79989]
[1780316761760,34.93,72142.36,4.3,0.03329,4e-05,3.7724]
[1780316761805,34.93,72135.32,4.3,0.033,4e-05,3.74491]
[1780316766840,34.92,72137.45,4.3,0.03307,4e-05,3.75185]
[1780316771900,34.92,72137.29,4.3,0.03305,4e-05,3.75007]
[1780316771908,34.92,72137.29,4.3,0.03305,4e-05,3.75007]
[1780316771986,34.92,72137.29,4.3,0.03305,4e-05,3.75007]
[1780316772106,34.92,72137.29,4.3,0.03305,4e-05,3.75007]
[1780316772117,34.92,72121.9,4.3,0.03241,4e-05,3.68963]
[1780316772882,34.92,72109.25,4.3,0.0319,4e-05,3.64051]
[1780316773289,34.92,72109.25,4.3,0.0319,4e-05,3.64051]
[1780316773432,34.92,72109.25,4.3,0.0319,4e-05,3.64051]
[1780316773675,34.92,72109.25,4.3,0.0319,4e-05,3.64051]
[1780316774112,34.92,72109.25,4.3,0.0319,4e-05,3.64051]
[1780316774431,34.92,72105.93,4.3,0.03177,4e-05,3.62764]
[1780316774552,34.92,72105.93,4.3,0.03177,4e-05,3.62764]
[1780316774818,34.92,72105.93,4.3,0.03177,4e-05,3.62764]
[1780316779931,34.92,72111.08,4.3,0.03197,4e-05,3.64677]
[1780316784966,34.92,72113.13,4.3,0.03204,4e-05,3.65409]
[1780316788591,34.92,72116.78,4.3,0.03219,4e-05,3.66779]
[1780316788700,34.92,72116.78,4.3,0.03219,4e-05,3.66779]
[1780316788854,34.92,72116.78,4.3,0.03219,4e-05,3.66779]
[1780316789049,34.92,72116.78,4.3,0.03219,4e-05,3.66779]
[1780316789103,34.91,72136.9,4.3,0.03301,4e-05,3.74611]
[1780316790355,34.92,72143.27,4.3,0.03328,4e-05,3.77146]
[1780316790501,34.92,72143.27,4.3,0.03328,4e-05,3.77146]
[1780316790742,34.92,72143.27,4.3,0.03328,4e-05,3.77146]
[1780316791381,34.92,72143.37,4.3,0.03326,4e-05,3.76889]
[1780316791471,34.92,72143.37,4.3,0.03326,4e-05,3.76889]
[1780316791523,34.92,72143.37,4.3,0.03326,4e-05,3.76889]
[1780316791768,34.92,72143.37,4.3,0.03326,4e-05,3.76889]
[1780316792449,34.92,72141.94,4.3,0.0332,4e-05,3.76347]
[1780316794719,34.92,72139.63,4.3,0.03311,4e-05,3.75486]
[1780316795368,34.92,72144.37,4.3,0.03331,4e-05,3.7738]
[1780316799536,34.92,72155.09,4.3,0.03377,4e-05,3.81706]
[1780316800391,34.92,72156.39,4.3,0.03382,4e-05,3.82239]
[1780316802212,34.92,72157.5,4.3,0.03387,4e-05,3.82707]
[1780316802398,34.92,72157.5,4.3,0.03387,4e-05,3.82707]
[1780316807447,34.92,72153.15,4.3,0.0337,4e-05,3.81046]
[1780316807447,34.92,72153.15,4.3,0.0337,4e-05,3.81046]
[1780316807533,34.92,72153.15,4.3,0.0337,4e-05,3.81046]
[1780316807552,34.92,72153.15,4.3,0.0337,4e-05,3.81046]
[1780316807893,34.92,72153.15,4.3,0.0337,4e-05,3.81046]
[1780316808127,34.92,72142.25,4.3,0.03324,4e-05,3.76745]
[1780316808499,34.92,72142.25,4.3,0.03324,4e-05,3.76745]
[1780316809136,34.92,72145.51,4.3,0.03337,4e-05,3.77998]
[1780316814170,34.93,72143.27,4.3,0.03329,4e-05,3.77208]
[1780316819205,34.93,72139.83,4.3,0.03316,4e-05,3.75982]
[1780316820763,34.93,72139.83,4.3,0.03316,4e-05,3.75982]
[1780316822912,34.93,72141.52,4.3,0.03324,4e-05,3.76697]
[1780316825685,34.93,72133.93,4.3,0.03293,4e-05,3.7379]
[1780316827894,34.93,72133.51,4.3,0.03292,4e-05,3.73683]
[1780316833303,34.94,72142.43,4.3,0.03331,4e-05,3.77387]
[1780316838338,34.94,72145.39,4.3,0.03345,4e-05,3.78666]
[1780316840353,34.94,72145.38,4.3,0.03345,4e-05,3.78683]
[1780316843935,34.95,72145.23,4.3,0.03345,4e-05,3.78689]
[1780316844035,34.95,72144.51,4.3,0.03342,4e-05,3.78448]
[1780316848464,34.94,72149.1,4.3,0.03361,4e-05,3.80173]
[1780316850069,34.94,72151.44,4.3,0.0337,4e-05,3.81037]
[1780316850471,34.94,72157.42,4.3,0.03395,4e-05,3.83381]
[1780316852093,34.94,72154.76,4.3,0.03383,4e-05,3.82321]
[1780316852138,34.94,72154.76,4.3,0.03383,4e-05,3.82321]
[1780316852329,34.94,72156.27,4.3,0.03386,4e-05,3.82529]
[1780316857478,34.93,72157.32,4.3,0.03389,4e-05,3.82765]
[1780316862148,34.93,72157.39,4.3,0.03388,4e-05,3.82684]
[1780316871576,34.92,72150.52,4.3,0.03355,4e-05,3.79591]
[1780316877618,34.92,72148.71,4.3,0.03346,4e-05,3.78692]
[1780316882653,34.91,72149.05,4.3,0.03345,4e-05,3.7868]
[1780316887688,34.91,72157.45,4.3,0.03379,4e-05,3.81839]
[1780316892724,34.9,72154.24,4.3,0.03364,4e-05,3.80427]
[1780316897791,34.9,72152.75,4.3,0.03356,4e-05,3.79646]
[1780316902826,34.89,72153.0,4.3,0.03355,4e-05,3.79585]
[1780316905847,34.89,72140.93,4.3,0.03303,4e-05,3.74723]
[1780316910882,34.89,72139.02,4.3,0.03294,4e-05,3.73855]
[1780316915917,34.89,72145.92,4.3,0.03319,4e-05,3.7614]
[1780316920952,34.88,72145.45,4.3,0.03316,4e-05,3.75822]
[1780316925987,34.88,72143.97,4.3,0.03308,4e-05,3.75111]
[1780316931022,34.88,72143.47,4.3,0.03305,4e-05,3.74788]
[1780316936056,34.87,72150.11,4.3,0.03331,4e-05,3.77277]
[1780316941094,34.87,72162.74,4.3,0.03383,4e-05,3.82147]
[1780316941357,34.87,72162.74,4.3,0.03383,4e-05,3.82147]
[1780316942100,34.87,72164.32,4.3,0.0339,4e-05,3.82792]
[1780316945126,34.87,72177.18,4.3,0.03445,4e-05,3.87984]
[1780316950162,34.87,72170.35,4.3,0.03416,4e-05,3.85263]
[1780316955197,34.87,72165.17,4.3,0.03394,4e-05,3.83255]
[1780316960232,34.87,72164.36,4.3,0.03392,4e-05,3.82999]
[1780316965267,34.88,72170.5,4.3,0.03419,4e-05,3.85529]
[1780316970374,34.88,72171.74,4.3,0.03424,4e-05,3.86068]
[1780316979275,34.88,72166.06,4.3,0.03398,4e-05,3.83561]
[1780316984400,34.88,72157.6,4.3,0.03364,4e-05,3.80301]
[1780316989540,34.88,72154.37,4.3,0.03351,4e-05,3.79121]
[1780316995478,34.89,72152.19,4.3,0.03344,4e-05,3.78405]
[1780317000513,34.89,72150.47,4.3,0.03338,4e-05,3.77833]
[1780317003808,34.89,72149.68,4.3,0.03335,4e-05,3.77566]
[1780317008127,34.9,72145.95,4.3,0.0332,4e-05,3.76186]
[1780317008205,34.9,72141.72,4.3,0.03303,4e-05,3.74573]
[1780317011440,34.9,72135.25,4.3,0.03276,4e-05,3.71989]
[1780317011858,34.9,72135.25,4.3,0.03276,4e-05,3.71989]
[1780317012972,34.89,72141.81,4.3,0.03303,4e-05,3.7454]
[1780317013152,34.89,72141.81,4.3,0.03303,4e-05,3.7454]
[1780317013286,34.89,72141.81,4.3,0.03303,4e-05,3.7454]
[1780317018642,34.89,72147.94,4.3,0.03326,4e-05,3.76738]
[1780317023662,34.89,72146.99,4.3,0.03321,4e-05,3.76246]
[1780317025694,34.88,72159.81,4.3,0.03374,4e-05,3.81242]
[1780317030732,34.88,72152.06,4.3,0.03339,4e-05,3.77986]
[1780317032746,34.88,72138.19,4.3,0.03278,4e-05,3.72143]
[1780317035794,34.88,72122.56,4.3,0.03214,4e-05,3.65989]
[1780317036552,34.88,72122.56,4.3,0.03214,4e-05,3.65989]
[1780317039550,34.87,72124.22,4.3,0.03218,4e-05,3.66431]
[1780317044830,34.87,72142.24,4.3,0.03291,4e-05,3.73361]
[1780317045470,34.87,72142.24,4.3,0.03291,4e-05,3.73361]
[1780317045836,34.87,72146.25,4.3,0.03308,4e-05,3.74915]
[1780317050872,34.87,72146.15,4.3,0.03309,4e-05,3.75019]
[1780317055908,34.88,72136.98,4.3,0.03273,4e-05,3.71602]
[1780317056477,34.88,72136.98,4.3,0.03273,4e-05,3.71602]
[1780317056915,34.87,72136.48,4.3,0.0327,4e-05,3.71391]
[1780317061950,34.86,72126.33,4.3,0.03224,4e-05,3.67031]
[1780317066986,34.86,72127.11,4.3,0.03227,4e-05,3.673]
[1780317069347,34.86,72126.86,4.3,0.03226,4e-05,3.67195]
[1780317074413,34.86,72126.06,4.3,0.03223,4e-05,3.66853]
[1780317074845,34.86,72127.12,4.3,0.03227,4e-05,3.67258]
[1780317074931,34.86,72127.12,4.3,0.03227,4e-05,3.67258]
[1780317079083,34.86,72113.08,4.3,0.0317,4e-05,3.61814]
[1780317082496,34.86,72108.82,4.3,0.03153,4e-05,3.60184]
[1780317086234,34.86,72117.48,4.3,0.03188,4e-05,3.63521]
[1780317086247,34.86,72117.48,4.3,0.03188,4e-05,3.63521]
[1780317089156,34.86,72132.8,4.3,0.03249,4e-05,3.69413]
[1780317089740,34.86,72132.8,4.3,0.03249,4e-05,3.69413]
[1780317089759,34.86,72132.8,4.3,0.03249,4e-05,3.69413]
[1780317091835,34.86,72140.02,4.3,0.03276,4e-05,3.71889]
[1780317092869,34.86,72138.88,4.3,0.03271,4e-05,3.71426]
[1780317098219,34.86,72136.51,4.3,0.03261,4e-05,3.70411]
[1780317103254,34.85,72140.99,4.3,0.03278,4e-05,3.7209]
[1780317108291,34.85,72137.74,4.3,0.03264,4e-05,3.70721]
[1780317113325,34.85,72138.03,4.3,0.03264,4e-05,3.7076]
[1780317118361,34.85,72145.97,4.3,0.03296,4e-05,3.73793]
[1780317123396,34.84,72141.2,4.3,0.03276,4e-05,3.71826]
[1780317128432,34.84,72146.08,4.3,0.03295,4e-05,3.73652]
[1780317133467,34.84,72150.15,4.3,0.03311,4e-05,3.75153]
[1780317138502,34.84,72150.14,4.3,0.03309,4e-05,3.75037]
[1780317143537,34.83,72149.92,4.3,0.03307,4e-05,3.74838]
[1780317148572,34.83,72158.93,4.3,0.03344,4e-05,3.78272]
[1780317154158,34.83,72169.21,4.3,0.03383,4e-05,3.81922]
[1780317154260,34.83,72169.22,4.3,0.03383,4e-05,3.81892]
[1780317159650,34.83,72176.04,4.3,0.03412,4e-05,3.84637]
[1780317165597,34.83,72171.77,4.3,0.03394,4e-05,3.82972]
[1780317165692,34.83,72167.89,4.3,0.03378,4e-05,3.81434]
[1780317170727,34.82,72158.02,4.3,0.03334,4e-05,3.77313]
[1780317175762,34.82,72154.92,4.3,0.03319,4e-05,3.75912]
[1780317180801,34.81,72143.61,4.3,0.03271,4e-05,3.71305]
[1780317185836,34.81,72136.93,4.3,0.03242,4e-05,3.68574]
[1780317190871,34.81,72147.91,4.3,0.03286,4e-05,3.7275]
[1780317195912,34.8,72141.03,4.3,0.03256,4e-05,3.69923]
[1780317200948,34.8,72144.43,4.3,0.03269,4e-05,3.71138]
[1780317203126,34.8,72149.52,4.3,0.0329,4e-05,3.73112]
[1780317209006,34.8,72145.17,4.3,0.0327,4e-05,3.71249]
[1780317214386,34.79,72141.69,4.3,0.03252,4e-05,3.69476]
[1780317215810,34.79,72142.49,4.3,0.03255,4e-05,3.69746]
[1780317218172,34.79,72143.99,4.3,0.0326,4e-05,3.70265]
[1780317224111,34.79,72140.07,4.3,0.03242,4e-05,3.68576]
[1780317229146,34.78,72143.47,4.3,0.03255,4e-05,3.69794]
[1780317233117,34.78,72144.19,4.3,0.03257,4e-05,3.70006]
[1780317238209,34.78,72141.41,4.3,0.03245,4e-05,3.6878]
[1780317243244,34.77,72143.2,4.3,0.03251,4e-05,3.69369]
[1780317248279,34.77,72142.47,4.3,0.03246,4e-05,3.6897]
[1780317253314,34.77,72145.23,4.3,0.03257,4e-05,3.69931]
[1780317255328,34.77,72133.48,4.3,0.03208,4e-05,3.65305]
[1780317260363,34.76,72121.83,4.3,0.0316,4e-05,3.60726]
[1780317262377,34.76,72133.3,4.3,0.03206,4e-05,3.65138]
[1780317267420,34.76,72131.7,4.3,0.03199,4e-05,3.64439]
[1780317272457,34.76,72124.21,4.3,0.03165,4e-05,3.61162]
[1780317277492,34.76,72118.85,4.3,0.03143,4e-05,3.5906]
[1780317282527,34.76,72125.87,4.3,0.03171,4e-05,3.61716]
[1780317287562,34.76,72124.5,4.3,0.03165,4e-05,3.61132]
[1780317292597,34.75,72126.31,4.3,0.03172,4e-05,3.61771]
[1780317295618,34.75,72137.66,4.3,0.03217,4e-05,3.66124]
[1780317300653,34.75,72136.24,4.3,0.0321,4e-05,3.65474]
[1780317305689,34.75,72132.86,4.3,0.03196,4e-05,3.64067]
[1780317310725,34.74,72134.25,4.3,0.032,4e-05,3.64515]
[1780317316749,34.74,72148.92,4.3,0.03259,4e-05,3.70126]
[1780317316767,34.74,72148.71,4.3,0.03258,4e-05,3.70016]
[1780317319788,34.74,72132.57,4.3,0.03193,4e-05,3.63822]
[1780317320756,34.74,72132.57,4.3,0.03193,4e-05,3.63822]
[1780317320795,34.74,72123.46,4.3,0.03157,4e-05,3.60346]
[1780317325831,34.74,72125.7,4.3,0.03165,4e-05,3.61146]
[1780317331765,34.74,72134.69,4.3,0.03201,4e-05,3.64546]
[1780317331873,34.74,72142.14,4.3,0.03228,4e-05,3.67109]
[1780317336908,34.75,72139.75,4.3,0.0322,4e-05,3.66347]
[1780317341943,34.75,72141.9,4.3,0.03231,4e-05,3.67353]
[1780317342774,34.75,72141.9,4.3,0.03231,4e-05,3.67353]
[1780317342950,34.75,72142.13,4.3,0.03232,4e-05,3.67476]
[1780317344497,34.75,72142.13,4.3,0.03232,4e-05,3.67476]
[1780317345199,34.75,72141.86,4.3,0.03231,4e-05,3.67334]
[1780317352013,34.75,72141.16,4.3,0.03226,4e-05,3.66941]
[1780317357043,34.74,72141.39,4.3,0.03227,4e-05,3.66964]
[1780317363094,34.74,72141.53,4.3,0.03226,4e-05,3.66907]
[1780317367313,34.74,72156.86,4.3,0.03288,4e-05,3.72832]
[1780317370144,34.74,72169.54,4.3,0.03341,4e-05,3.778]
[1780317371854,34.74,72169.71,4.3,0.03341,4e-05,3.77837]
[1780317371898,34.74,72169.71,4.3,0.03341,4e-05,3.77837]
[1780317372104,34.74,72169.71,4.3,0.03341,4e-05,3.77837]
[1780317372524,34.74,72169.71,4.3,0.03341,4e-05,3.77837]
[1780317372622,34.74,72169.96,4.3,0.03342,4e-05,3.77925]
[1780317373204,34.74,72169.96,4.3,0.03342,4e-05,3.77925]
[1780317373570,34.74,72169.96,4.3,0.03342,4e-05,3.77925]
[1780317378695,34.75,72177.15,4.3,0.03376,4e-05,3.81116]
[1780317382239,34.76,72177.0,4.3,0.0338,4e-05,3.81435]
[1780317387933,34.77,72181.4,4.3,0.03405,4e-05,3.83844]
[1780317387938,34.77,72181.4,4.3,0.03405,4e-05,3.83844]
[1780317388289,34.77,72181.4,4.3,0.03405,4e-05,3.83844]
[1780317390739,34.78,72194.47,4.3,0.03464,4e-05,3.89292]
[1780317391462,34.78,72194.5,4.3,0.03465,4e-05,3.89384]
[1780317397338,34.8,72173.76,4.3,0.03379,4e-05,3.81298]
[1780317398863,34.8,72173.4,4.3,0.03379,4e-05,3.81247]
[1780317404311,34.81,72170.9,4.3,0.03373,4e-05,3.80719]
[1780317405394,34.82,72182.35,4.3,0.03424,4e-05,3.85494]
[1780317407062,34.82,72185.11,4.3,0.03437,4e-05,3.86692]
[1780317407553,34.82,72185.11,4.3,0.03437,4e-05,3.86692]
[1780317408464,34.82,72189.87,4.3,0.03458,4e-05,3.88698]
[1780317409980,34.82,72196.21,4.3,0.03487,4e-05,3.91429]
[1780317413450,34.83,72213.78,4.3,0.03568,4e-05,3.9891]
[1780317417328,34.84,72214.93,4.3,0.03575,4e-05,3.99574]
[1780317419303,34.84,72215.97,4.3,0.03581,4e-05,4.00128]
[1780317420344,34.84,72218.48,4.3,0.03593,4e-05,4.01226]
[1780317420857,34.84,72218.48,4.3,0.03593,4e-05,4.01226]
[1780317421349,34.84,72221.35,4.3,0.03606,4e-05,4.02473]
[1780317421979,34.85,72218.34,4.3,0.03593,4e-05,4.01285]
[1780317424224,34.85,72224.33,4.3,0.03622,4e-05,4.03881]
[1780317424285,34.85,72224.33,4.3,0.03622,4e-05,4.03881]
[1780317424804,34.85,72224.33,4.3,0.03622,4e-05,4.03881]
[1780317425534,34.85,72208.62,4.3,0.03553,4e-05,3.97505]
[1780317429852,34.86,72185.15,4.3,0.03453,4e-05,3.8821]
[1780317430268,34.86,72185.15,4.3,0.03453,4e-05,3.8821]
[1780317430285,34.86,72185.15,4.3,0.03453,4e-05,3.8821]
[1780317430594,34.86,72185.15,4.3,0.03453,4e-05,3.8821]
[1780317430828,34.86,72158.06,4.3,0.03339,4e-05,3.77454]
[1780317433689,34.89,72151.36,4.3,0.03322,4e-05,3.75881]
[1780317433943,34.89,72144.81,4.3,0.03296,4e-05,3.73403]
[1780317435634,34.9,72138.79,4.3,0.03272,4e-05,3.71148]
[1780317441658,34.92,72146.23,4.3,0.03311,4e-05,3.74803]
[1780317446692,34.93,72158.5,4.3,0.03368,4e-05,3.80144]
[1780317447867,34.93,72158.5,4.3,0.03368,4e-05,3.80144]
[1780317453599,34.94,72156.75,4.3,0.03363,4e-05,3.79675]
[1780317460807,34.96,72141.7,4.3,0.03308,4e-05,3.7446]
[1780317464216,34.97,72147.1,4.3,0.03334,4e-05,3.76878]
[1780317464436,34.97,72147.1,4.3,0.03334,4e-05,3.76878]
[1780317464854,34.97,72147.1,4.3,0.03334,4e-05,3.76878]
[1780317469728,34.98,72152.62,4.3,0.03362,4e-05,3.79477]
[1780317470851,34.98,72153.69,4.3,0.03367,4e-05,3.79991]
[1780317474865,34.99,72156.07,4.3,0.03381,4e-05,3.81284]
[1780317474867,34.99,72156.07,4.3,0.03381,4e-05,3.81284]
[1780317479943,35.01,72155.68,4.3,0.03385,4e-05,3.81641]
[1780317484978,35.02,72157.48,4.3,0.03397,4e-05,3.82783]
[1780317490013,35.03,72162.96,4.3,0.03425,4e-05,3.85385]
[1780317495048,35.04,72161.31,4.3,0.03422,4e-05,3.85124]
[1780317499887,35.05,72161.51,4.3,0.03425,4e-05,3.85443]
[1780317500004,35.05,72161.51,4.3,0.03425,4e-05,3.85443]
[1780317505118,35.06,72179.45,4.3,0.03508,4e-05,3.93175]
[1780317510707,35.07,72183.01,4.3,0.03527,4e-05,3.94884]
[1780317516196,35.11,72181.88,4.3,0.03536,4e-05,3.95709]
[1780317521231,35.14,72190.03,4.3,0.03582,4e-05,3.99903]
[1780317522720,35.14,72190.03,4.3,0.03582,4e-05,3.99903]
[1780317523279,35.14,72190.26,4.3,0.03584,4e-05,4.00108]
[1780317525372,35.14,72206.72,4.3,0.03658,4e-05,4.06936]
[1780317528633,35.14,72206.76,4.3,0.03659,4e-05,4.07079]
[1780317530693,35.15,72209.38,4.3,0.03673,5e-05,4.08296]
[1780317530705,35.15,72209.38,4.3,0.03673,5e-05,4.08296]
[1780317536142,35.15,72219.63,4.3,0.03721,5e-05,4.1275]
[1780317541372,35.16,72218.48,4.3,0.03718,5e-05,4.12475]
[1780317546408,35.16,72210.5,4.3,0.03684,5e-05,4.0933]
[1780317551601,35.17,72212.16,4.3,0.03693,5e-05,4.10173]
[1780317557485,35.17,72203.88,4.3,0.03659,4e-05,4.07056]
[1780317562753,35.18,72212.67,4.3,0.03701,5e-05,4.10871]
[1780317568562,35.19,72215.21,4.3,0.03715,5e-05,4.12184]
[1780317570706,35.19,72216.83,4.3,0.03723,5e-05,4.12895]
[1780317573421,35.19,72222.96,4.3,0.03749,5e-05,4.1522]
[1780317574070,35.19,72222.96,4.3,0.03749,5e-05,4.1522]
[1780317574070,35.19,72222.96,4.3,0.03749,5e-05,4.1522]
[1780317574336,35.19,72228.39,4.3,0.03774,5e-05,4.1753]
[1780317574346,35.19,72228.39,4.3,0.03774,5e-05,4.1753]
[1780317575744,35.19,72232.59,4.3,0.03794,5e-05,4.19326]
[1780317575997,35.19,72232.59,4.3,0.03794,5e-05,4.19326]
[1780317576642,35.19,72232.29,4.3,0.03793,5e-05,4.19222]
[1780317582419,35.19,72228.6,4.3,0.03777,5e-05,4.17806]
[1780317585009,35.2,72229.95,4.3,0.03784,5e-05,4.18423]
[1780317585430,35.2,72229.9,4.3,0.03784,5e-05,4.18425]
[1780317586566,35.2,72236.42,4.3,0.03814,5e-05,4.21202]
[1780317588724,35.2,72239.68,4.3,0.0383,5e-05,4.2262]
[1780317588785,35.2,72239.68,4.3,0.0383,5e-05,4.2262]
[1780317591073,35.2,72239.71,4.3,0.0383,5e-05,4.22664]
[1780317591584,35.2,72239.6,4.3,0.0383,5e-05,4.22633]
[1780317592226,35.2,72235.92,4.3,0.03813,5e-05,4.21089]
[1780317592590,35.2,72235.92,4.3,0.03813,5e-05,4.21089]
[1780317597841,35.2,72227.64,4.3,0.03776,5e-05,4.17693]
[1780317606835,35.21,72231.23,4.3,0.03795,5e-05,4.1942]
[1780317611870,35.21,72227.55,4.3,0.03779,5e-05,4.17987]
[1780317616905,35.21,72230.38,4.3,0.03794,5e-05,4.19301]
[1780317621940,35.22,72228.91,4.3,0.03788,5e-05,4.18796]
[1780317626975,35.22,72225.57,4.3,0.03774,5e-05,4.17518]
[1780317632014,35.22,72213.32,4.3,0.03717,5e-05,4.12181]
[1780317637049,35.23,72200.29,4.3,0.0366,4e-05,4.06952]
[1780317642085,35.23,72195.23,4.3,0.0364,4e-05,4.05095]
[1780317647121,35.24,72194.09,4.3,0.03637,4e-05,4.04853]
[1780317649135,35.24,72181.72,4.3,0.03584,4e-05,3.99882]
[1780317652377,35.25,72173.05,4.3,0.03548,4e-05,3.96525]
[1780317659054,35.26,72171.91,4.3,0.03546,4e-05,3.96361]
[1780317659299,35.26,72170.42,4.3,0.03541,4e-05,3.95878]
[1780317660025,35.26,72170.42,4.3,0.03541,4e-05,3.95878]
[1780317663091,35.28,72158.52,4.3,0.03497,4e-05,3.91812]
[1780317663098,35.28,72158.52,4.3,0.03497,4e-05,3.91812]
[1780317664694,35.3,72157.34,4.3,0.035,4e-05,3.92069]
[1780317666256,35.32,72145.67,4.3,0.03459,4e-05,3.88227]
[1780317671291,35.42,72138.81,4.3,0.03467,4e-05,3.88975]
[1780317676326,35.46,72144.97,4.3,0.03511,4e-05,3.9301]
[1780317678242,35.46,72148.57,4.3,0.03527,4e-05,3.94517]
[1780317683375,35.47,72157.52,4.3,0.0357,4e-05,3.98463]
[1780317684459,35.47,72157.52,4.3,0.0357,4e-05,3.98463]
[1780317690230,35.48,72164.98,4.3,0.03606,4e-05,4.01786]
[1780317690249,35.48,72164.98,4.3,0.03606,4e-05,4.01786]
[1780317695460,35.48,72174.67,4.3,0.03648,4e-05,4.05662]
[1780317700495,35.49,72176.8,4.3,0.0366,4e-05,4.06735]
[1780317702954,35.49,72176.63,4.3,0.0366,4e-05,4.06704]
[1780317702965,35.49,72176.63,4.3,0.0366,4e-05,4.06704]
[1780317704842,35.49,72183.84,4.3,0.03693,4e-05,4.09786]
[1780317706026,35.5,72187.42,4.3,0.0371,4e-05,4.11298]
[1780317708010,35.5,72189.21,4.3,0.03718,5e-05,4.1207]
[1780317713373,35.5,72183.22,4.3,0.03693,4e-05,4.0977]
[1780317718622,35.51,72176.98,4.3,0.03668,4e-05,4.07427]
[1780317723658,35.51,72175.93,4.3,0.03665,4e-05,4.07223]
[1780317724259,35.51,72175.93,4.3,0.03665,4e-05,4.07223]
[1780317729700,35.52,72171.82,4.3,0.0365,4e-05,4.05779]
[1780317734735,35.52,72177.3,4.3,0.03676,4e-05,4.08221]
[1780317739923,35.53,72178.72,4.3,0.03684,4e-05,4.08952]
[1780317745122,35.53,72178.6,4.3,0.03686,4e-05,4.09085]
[1780317750847,35.54,72188.91,4.3,0.03735,5e-05,4.13577]
[1780317755882,35.54,72193.01,4.3,0.03752,5e-05,4.15079]
[1780317756950,35.54,72193.01,4.3,0.03752,5e-05,4.15079]
[1780317763302,35.55,72195.4,4.3,0.03765,5e-05,4.16243]
[1780317768973,35.55,72185.91,4.3,0.03724,5e-05,4.12485]
[1780317774009,35.56,72176.96,4.3,0.03685,4e-05,4.08959]
[1780317774853,35.56,72176.96,4.3,0.03685,4e-05,4.08959]
[1780317780053,35.56,72170.54,4.3,0.03659,4e-05,4.06553]
[1780317785095,35.57,72167.1,4.3,0.03646,4e-05,4.05347]
[1780317790130,35.57,72157.7,4.3,0.03607,4e-05,4.01734]
[1780317792230,35.58,72156.36,4.3,0.03602,4e-05,4.01239]
[1780317796589,35.58,72149.26,4.3,0.03574,4e-05,3.98629]
[1780317796641,35.58,72149.26,4.3,0.03574,4e-05,3.98629]
[1780317799408,35.59,72144.92,4.3,0.03557,4e-05,3.97043]
[1780317805234,35.6,72133.14,4.3,0.0351,4e-05,3.92684]
[1780317810270,35.61,72130.34,4.3,0.03501,4e-05,3.91898]
[1780317810458,35.61,72130.34,4.3,0.03501,4e-05,3.91898]
[1780317816312,35.62,72136.1,4.3,0.03527,4e-05,3.9425]
[1780317821348,35.62,72145.33,4.3,0.03571,4e-05,3.98247]
[1780317826382,35.63,72146.78,4.3,0.0358,4e-05,3.99099]
[1780317828498,35.63,72147.14,4.3,0.03582,4e-05,3.99297]
[1780317834440,35.64,72145.57,4.3,0.03579,4e-05,3.99032]
[1780317839475,35.65,72143.48,4.3,0.03573,4e-05,3.98456]
[1780317844510,35.66,72148.01,4.3,0.03596,4e-05,4.00549]
[1780317849819,35.66,72149.12,4.3,0.03603,4e-05,4.01245]
[1780317849822,35.66,72149.12,4.3,0.03603,4e-05,4.01245]
[1780317849962,35.66,72149.12,4.3,0.03603,4e-05,4.01245]
[1780317850056,35.66,72165.03,4.3,0.03674,4e-05,4.07756]
[1780317851576,35.67,72175.92,4.3,0.03723,4e-05,4.12262]
[1780317854598,35.67,72189.81,4.3,0.03787,5e-05,4.18099]
[1780317860304,35.67,72190.8,4.3,0.03792,5e-05,4.18607]
[1780317865863,35.67,72191.47,4.3,0.03796,5e-05,4.18989]
[1780317871819,35.68,72189.08,4.3,0.03787,5e-05,4.18115]
[1780317875745,35.68,72176.83,4.3,0.0373,4e-05,4.12814]
[1780317880780,35.68,72173.69,4.3,0.03717,4e-05,4.11672]
[1780317886040,35.69,72175.96,4.3,0.03729,4e-05,4.12739]
[1780317891857,35.69,72192.05,4.3,0.03804,5e-05,4.19605]
[1780317893908,35.69,72191.79,4.3,0.03803,5e-05,4.19539]
[1780317899158,35.7,72195.69,4.3,0.03822,5e-05,4.21252]
[1780317904957,35.7,72199.38,4.3,0.0384,5e-05,4.22902]
[1780317907426,35.7,72210.84,4.3,0.03893,5e-05,4.27736]
[1780317909342,35.7,72206.7,4.3,0.03874,5e-05,4.26011]
[1780317915018,35.7,72203.72,4.3,0.03861,5e-05,4.24811]
[1780317920053,35.7,72207.55,4.3,0.03879,5e-05,4.26462]
[1780317925089,35.7,72202.31,4.3,0.03856,5e-05,4.24303]
[1780317928153,35.7,72184.56,4.3,0.03775,5e-05,4.1694]
[1780317930141,35.71,72173.4,4.3,0.03725,4e-05,4.12377]
[1780317932149,35.71,72163.43,4.3,0.03678,4e-05,4.08016]
[1780317937184,35.71,72169.4,4.3,0.03707,4e-05,4.10635]
[1780317942219,35.72,72169.53,4.3,0.03709,4e-05,4.10854]
[1780317947253,35.72,72156.64,4.3,0.03654,4e-05,4.05758]
[1780317950194,35.72,72154.5,4.3,0.03645,4e-05,4.0497]
[1780317955504,35.73,72147.66,4.3,0.03618,4e-05,4.02423]
[1780317955572,35.73,72147.41,4.3,0.03617,4e-05,4.02369]
[1780317956533,35.73,72147.6,4.3,0.03619,4e-05,4.02494]
[1780317962359,35.74,72147.78,4.3,0.03623,4e-05,4.02851]
[1780317967394,35.75,72150.2,4.3,0.03636,4e-05,4.0406]
[1780317968102,35.75,72150.2,4.3,0.03636,4e-05,4.0406]
[1780317973435,35.75,72130.56,4.3,0.03553,4e-05,3.96444]
[1780317976457,35.76,72113.69,4.3,0.03483,4e-05,3.89905]
[1780317979479,35.77,72099.45,4.3,0.03425,4e-05,3.8451]
[1780317984514,35.78,72097.07,4.3,0.0342,4e-05,3.83964]
[1780317989550,35.79,72095.84,4.3,0.03419,4e-05,3.83873]
[1780317991013,35.79,72095.84,4.3,0.03419,4e-05,3.83873]
[1780317996599,35.8,72096.54,4.3,0.03425,4e-05,3.84366]
[1780317998270,35.8,72096.54,4.3,0.03425,4e-05,3.84366]
[1780317998896,35.81,72096.97,4.3,0.03428,4e-05,3.84688]
[1780318000918,35.81,72087.76,4.3,0.03391,4e-05,3.81172]
[1780318001634,35.81,72100.5,4.3,0.03446,4e-05,3.86316]
[1780318003504,35.81,72100.5,4.3,0.03446,4e-05,3.86316]
[1780318003980,35.81,72101.88,4.3,0.03452,4e-05,3.86931]
[1780318003989,35.81,72101.88,4.3,0.03452,4e-05,3.86931]
[1780318004423,35.81,72101.88,4.3,0.03452,4e-05,3.86931]
[1780318004431,35.81,72101.88,4.3,0.03452,4e-05,3.86931]
[1780318004488,35.82,72102.67,4.3,0.03457,4e-05,3.87383]
[1780318004831,35.82,72102.67,4.3,0.03457,4e-05,3.87383]
[1780318004839,35.82,72102.67,4.3,0.03457,4e-05,3.87383]
[1780318005244,35.82,72102.67,4.3,0.03457,4e-05,3.87383]
[1780318005252,35.82,72102.67,4.3,0.03457,4e-05,3.87383]
[1780318005682,35.82,72103.41,4.3,0.03461,4e-05,3.87742]
[1780318005690,35.82,72103.41,4.3,0.03461,4e-05,3.87742]
[1780318006124,35.82,72103.41,4.3,0.03461,4e-05,3.87742]
[1780318006133,35.82,72103.41,4.3,0.03461,4e-05,3.87742]
[1780318006579,35.82,72107.39,4.3,0.03479,4e-05,3.89377]
[1780318006587,35.82,72107.39,4.3,0.03479,4e-05,3.89377]
[1780318007051,35.82,72107.39,4.3,0.03479,4e-05,3.89377]
[1780318007059,35.82,72107.39,4.3,0.03479,4e-05,3.89377]
[1780318007506,35.82,72107.39,4.3,0.03479,4e-05,3.89377]
[1780318007515,35.82,72107.39,4.3,0.03479,4e-05,3.89377]
[1780318007971,35.82,72106.43,4.3,0.03475,4e-05,3.89064]
[1780318007979,35.82,72106.43,4.3,0.03475,4e-05,3.89064]
[1780318008409,35.82,72106.43,4.3,0.03475,4e-05,3.89064]
[1780318008416,35.82,72106.43,4.3,0.03475,4e-05,3.89064]
[1780318008843,35.83,72106.93,4.3,0.03478,4e-05,3.89327]
[1780318008852,35.83,72106.93,4.3,0.03478,4e-05,3.89327]
[1780318009316,35.83,72106.93,4.3,0.03478,4e-05,3.89327]
[1780318009324,35.83,72106.93,4.3,0.03478,4e-05,3.89327]
[1780318009728,35.83,72110.54,4.3,0.03494,4e-05,3.90817]
[1780318009735,35.83,72110.54,4.3,0.03494,4e-05,3.90817]
[1780318010163,35.83,72110.54,4.3,0.03494,4e-05,3.90817]
[1780318010172,35.83,72110.54,4.3,0.03494,4e-05,3.90817]
[1780318010437,35.83,72110.54,4.3,0.03494,4e-05,3.90817]
[1780318010603,35.83,72109.93,4.3,0.03492,4e-05,3.90639]
[1780318010611,35.83,72109.93,4.3,0.03492,4e-05,3.90639]
[1780318011080,35.83,72109.93,4.3,0.03492,4e-05,3.90639]
[1780318011088,35.83,72109.93,4.3,0.03492,4e-05,3.90639]
[1780318011521,35.83,72109.93,4.3,0.03492,4e-05,3.90639]
[1780318011529,35.83,72109.93,4.3,0.03492,4e-05,3.90639]
[1780318011980,35.83,72109.61,4.3,0.03491,4e-05,3.90575]
[1780318011987,35.83,72109.61,4.3,0.03491,4e-05,3.90575]
[1780318012421,35.83,72109.61,4.3,0.03491,4e-05,3.90575]
[1780318012433,35.83,72109.61,4.3,0.03491,4e-05,3.90575]
[1780318012873,35.83,72107.06,4.3,0.03481,4e-05,3.89632]
[1780318012880,35.83,72107.06,4.3,0.03481,4e-05,3.89632]
[1780318013331,35.83,72107.06,4.3,0.03481,4e-05,3.89632]
[1780318013343,35.83,72107.06,4.3,0.03481,4e-05,3.89632]
[1780318013752,35.83,72103.66,4.3,0.03468,4e-05,3.88358]
[1780318013765,35.83,72103.66,4.3,0.03468,4e-05,3.88358]
[1780318014249,35.83,72103.66,4.3,0.03468,4e-05,3.88358]
[1780318014256,35.83,72103.66,4.3,0.03468,4e-05,3.88358]
[1780318014772,35.84,72104.34,4.3,0.03471,4e-05,3.88692]
[1780318014780,35.84,72104.34,4.3,0.03471,4e-05,3.88692]
[1780318015236,35.84,72104.34,4.3,0.03471,4e-05,3.88692]
[1780318015243,35.84,72104.34,4.3,0.03471,4e-05,3.88692]
[1780318015683,35.84,72103.77,4.3,0.0347,4e-05,3.88534]
[1780318015691,35.84,72103.77,4.3,0.0347,4e-05,3.88534]
[1780318016147,35.84,72103.77,4.3,0.0347,4e-05,3.88534]
[1780318016156,35.84,72103.77,4.3,0.0347,4e-05,3.88534]
[1780318016626,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318016634,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318017039,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318017048,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318017473,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318017493,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318017547,35.84,72103.42,4.3,0.03469,4e-05,3.88462]
[1780318017899,35.84,72103.17,4.3,0.03468,4e-05,3.88431]
[1780318017911,35.84,72103.17,4.3,0.03468,4e-05,3.88431]
[1780318018330,35.84,72103.17,4.3,0.03468,4e-05,3.88431]
[1780318018338,35.84,72103.17,4.3,0.03468,4e-05,3.88431]
[1780318018754,35.84,72093.93,4.3,0.0343,4e-05,3.84874]
[1780318018771,35.84,72093.93,4.3,0.0343,4e-05,3.84874]
[1780318019184,35.84,72093.93,4.3,0.0343,4e-05,3.84874]
[1780318019194,35.84,72093.93,4.3,0.0343,4e-05,3.84874]
[1780318019631,35.85,72085.15,4.3,0.03395,4e-05,3.81525]
[1780318019638,35.85,72085.15,4.3,0.03395,4e-05,3.81525]
[1780318020091,35.85,72085.15,4.3,0.03395,4e-05,3.81525]
[1780318020099,35.85,72085.15,4.3,0.03395,4e-05,3.81525]
[1780318020521,35.85,72085.15,4.3,0.03395,4e-05,3.81525]
[1780318020532,35.85,72085.15,4.3,0.03395,4e-05,3.81525]
[1780318020531,35.85,72084.51,4.3,0.03393,4e-05,3.81354]
[1780318020936,35.85,72084.51,4.3,0.03393,4e-05,3.81354]
[1780318020945,35.85,72084.51,4.3,0.03393,4e-05,3.81354]
[1780318021381,35.85,72084.51,4.3,0.03393,4e-05,3.81354]
[1780318021388,35.85,72084.51,4.3,0.03393,4e-05,3.81354]
[1780318021482,35.85,72087.72,4.3,0.03407,4e-05,3.82679]
[1780318021835,35.85,72087.72,4.3,0.03407,4e-05,3.82679]
[1780318021845,35.85,72087.72,4.3,0.03407,4e-05,3.82679]
[1780318022261,35.85,72087.72,4.3,0.03407,4e-05,3.82679]
[1780318022269,35.85,72087.72,4.3,0.03407,4e-05,3.82679]
[1780318022723,35.85,72086.38,4.3,0.03402,4e-05,3.82236]
[1780318022732,35.85,72086.38,4.3,0.03402,4e-05,3.82236]
[1780318023140,35.85,72086.38,4.3,0.03402,4e-05,3.82236]
[1780318023147,35.85,72086.38,4.3,0.03402,4e-05,3.82236]
[1780318023559,35.85,72086.38,4.3,0.03402,4e-05,3.82236]
[1780318023567,35.85,72086.38,4.3,0.03402,4e-05,3.82236]
[1780318024004,35.85,72085.41,4.3,0.03399,4e-05,3.81935]
[1780318024020,35.85,72085.41,4.3,0.03399,4e-05,3.81935]
[1780318024478,35.85,72085.41,4.3,0.03399,4e-05,3.81935]
[1780318024486,35.85,72085.41,4.3,0.03399,4e-05,3.81935]
[1780318024907,35.86,72084.58,4.3,0.03396,4e-05,3.81688]
[1780318024917,35.86,72084.58,4.3,0.03396,4e-05,3.81688]
[1780318025359,35.86,72084.58,4.3,0.03396,4e-05,3.81688]
[1780318025368,35.86,72084.58,4.3,0.03396,4e-05,3.81688]
[1780318025535,35.86,72084.58,4.3,0.03396,4e-05,3.81688]
[1780318025547,35.86,72084.58,4.4,0.03396,4e-05,3.81688]
[1780318025562,35.86,72084.48,4.4,0.03397,4e-05,3.81726]
[1780318030853,35.87,72086.69,4.4,0.0341,4e-05,3.82971]
[1780318035888,35.88,72086.07,4.4,0.03412,4e-05,3.83109]
[1780318039917,35.89,72073.15,4.4,0.03362,4e-05,3.784]
[1780318044956,35.9,72072.82,4.4,0.03365,4e-05,3.78689]
[1780318049991,35.91,72069.81,4.4,0.03357,4e-05,3.77938]
[1780318055027,35.93,72070.15,4.4,0.03361,4e-05,3.78244]
[1780318060062,35.94,72066.85,4.4,0.03352,4e-05,3.77384]
[1780318065084,35.95,72063.31,4.4,0.03341,4e-05,3.76355]
[1780318066631,35.95,72086.7,4.4,0.03439,4e-05,3.85589]
[1780318072152,35.96,72079.92,4.4,0.03416,4e-05,3.8338]
[1780318077187,35.97,72073.12,4.4,0.03392,4e-05,3.81119]
[1780318082222,35.99,72066.67,4.4,0.03369,4e-05,3.79018]
[1780318087260,36.0,72069.18,4.4,0.03384,4e-05,3.80388]
[1780318092295,36.01,72063.41,4.4,0.03365,4e-05,3.78571]
[1780318095316,36.01,72048.79,4.4,0.03308,4e-05,3.73219]
[1780318097314,36.02,72047.98,4.4,0.03306,4e-05,3.73003]
[1780318097653,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318097730,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318097738,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318098158,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318098168,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318098584,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318098592,36.02,72040.47,4.4,0.03276,4e-05,3.7024]
[1780318099017,36.02,72038.28,4.4,0.03269,4e-05,3.69504]
[1780318099026,36.02,72038.28,4.4,0.03269,4e-05,3.69504]
[1780318099445,36.02,72038.28,4.4,0.03269,4e-05,3.69504]
[1780318099452,36.02,72038.28,4.4,0.03269,4e-05,3.69504]
[1780318099860,36.03,72036.35,4.4,0.03262,4e-05,3.6887]
[1780318099868,36.03,72036.35,4.4,0.03262,4e-05,3.6887]
[1780318100295,36.03,72036.35,4.4,0.03262,4e-05,3.6887]
[1780318100303,36.03,72036.35,4.4,0.03262,4e-05,3.6887]
[1780318100664,36.03,72036.35,4.4,0.03262,4e-05,3.6887]
[1780318100677,36.03,72035.21,4.4,0.03258,4e-05,3.68536]
[1780318101092,36.03,72035.21,4.4,0.03258,4e-05,3.68536]
[1780318101102,36.03,72035.21,4.4,0.03258,4e-05,3.68536]
[1780318101543,36.03,72035.21,4.4,0.03258,4e-05,3.68536]
[1780318101552,36.03,72035.21,4.4,0.03258,4e-05,3.68536]
[1780318101616,36.03,72051.82,4.4,0.03326,4e-05,3.7495]
[1780318101981,36.03,72051.82,4.4,0.03326,4e-05,3.7495]
[1780318101988,36.03,72051.82,4.4,0.03326,4e-05,3.7495]
[1780318102433,36.03,72051.82,4.4,0.03326,4e-05,3.7495]
[1780318102441,36.03,72051.82,4.4,0.03326,4e-05,3.7495]
[1780318102861,36.03,72051.87,4.4,0.03327,4e-05,3.75057]
[1780318102869,36.03,72051.87,4.4,0.03327,4e-05,3.75057]
[1780318103330,36.03,72051.87,4.4,0.03327,4e-05,3.75057]
[1780318103337,36.03,72051.87,4.4,0.03327,4e-05,3.75057]
[1780318103790,36.04,72049.55,4.4,0.03319,4e-05,3.74257]
[1780318103797,36.04,72049.55,4.4,0.03319,4e-05,3.74257]
[1780318104225,36.04,72049.55,4.4,0.03319,4e-05,3.74257]
[1780318104232,36.04,72049.55,4.4,0.03319,4e-05,3.74257]
[1780318104644,36.04,72049.55,4.4,0.03319,4e-05,3.74257]
[1780318104652,36.04,72049.55,4.4,0.03319,4e-05,3.74257]
[1780318105145,36.04,72049.61,4.4,0.0332,4e-05,3.74368]
[1780318105154,36.04,72049.61,4.4,0.0332,4e-05,3.74368]
[1780318105610,36.04,72049.61,4.4,0.0332,4e-05,3.74368]
[1780318105618,36.04,72049.61,4.4,0.0332,4e-05,3.74368]
[1780318106039,36.04,72049.32,4.4,0.0332,4e-05,3.74346]
[1780318106048,36.04,72049.32,4.4,0.0332,4e-05,3.74346]
[1780318106466,36.04,72049.32,4.4,0.0332,4e-05,3.74346]
[1780318106474,36.04,72049.32,4.4,0.0332,4e-05,3.74346]
[1780318106925,36.04,72047.48,4.4,0.03313,4e-05,3.73732]
[1780318106933,36.04,72047.48,4.4,0.03313,4e-05,3.73732]
[1780318107351,36.04,72047.48,4.4,0.03313,4e-05,3.73732]
[1780318107358,36.04,72047.48,4.4,0.03313,4e-05,3.73732]
[1780318107783,36.05,72046.95,4.4,0.03312,4e-05,3.73621]
[1780318107790,36.05,72046.95,4.4,0.03312,4e-05,3.73621]
[1780318108230,36.05,72046.95,4.4,0.03312,4e-05,3.73621]
[1780318108239,36.05,72046.95,4.4,0.03312,4e-05,3.73621]
[1780318108646,36.05,72046.95,4.4,0.03312,4e-05,3.73621]
[1780318108654,36.05,72046.95,4.4,0.03312,4e-05,3.73621]
[1780318109082,36.05,72048.08,4.4,0.03318,4e-05,3.74142]
[1780318109090,36.05,72048.08,4.4,0.03318,4e-05,3.74142]
[1780318109574,36.05,72048.08,4.4,0.03318,4e-05,3.74142]
[1780318109581,36.05,72048.08,4.4,0.03318,4e-05,3.74142]
[1780318110021,36.05,72048.56,4.4,0.03321,4e-05,3.74414]
[1780318110033,36.05,72048.56,4.4,0.03321,4e-05,3.74414]
[1780318110468,36.05,72048.56,4.4,0.03321,4e-05,3.74414]
[1780318110476,36.05,72048.56,4.4,0.03321,4e-05,3.74414]
[1780318110934,36.05,72048.87,4.4,0.03323,4e-05,3.74621]
[1780318110942,36.05,72048.87,4.4,0.03323,4e-05,3.74621]
[1780318111359,36.05,72048.87,4.4,0.03323,4e-05,3.74621]
[1780318111367,36.05,72048.87,4.4,0.03323,4e-05,3.74621]
[1780318111810,36.06,72048.36,4.4,0.03319,4e-05,3.74195]
[1780318111818,36.06,72048.36,4.4,0.03319,4e-05,3.74195]
[1780318112230,36.06,72048.36,4.4,0.03319,4e-05,3.74195]
[1780318112239,36.06,72048.36,4.4,0.03319,4e-05,3.74195]
[1780318112658,36.06,72048.36,4.4,0.03319,4e-05,3.74195]
[1780318112665,36.06,72048.36,4.4,0.03319,4e-05,3.74195]
[1780318113082,36.06,72047.77,4.4,0.03318,4e-05,3.74058]
[1780318113089,36.06,72047.77,4.4,0.03318,4e-05,3.74058]
[1780318113546,36.06,72047.77,4.4,0.03318,4e-05,3.74058]
[1780318113554,36.06,72047.77,4.4,0.03318,4e-05,3.74058]
[1780318113968,36.06,72045.22,4.4,0.03308,4e-05,3.73174]
[1780318113975,36.06,72045.22,4.4,0.03308,4e-05,3.73174]
[1780318114409,36.06,72045.22,4.4,0.03308,4e-05,3.73174]
[1780318114416,36.06,72045.22,4.4,0.03308,4e-05,3.73174]
[1780318114859,36.06,72046.24,4.4,0.03313,4e-05,3.73654]
[1780318114868,36.06,72046.24,4.4,0.03313,4e-05,3.73654]
[1780318115301,36.06,72046.24,4.4,0.03313,4e-05,3.73654]
[1780318115308,36.06,72046.24,4.4,0.03313,4e-05,3.73654]
[1780318115736,36.07,72047.36,4.4,0.03319,4e-05,3.7417]
[1780318115744,36.07,72047.36,4.4,0.03319,4e-05,3.7417]
[1780318116174,36.07,72047.36,4.4,0.03319,4e-05,3.7417]
[1780318116186,36.07,72047.36,4.4,0.03319,4e-05,3.7417]
[1780318116627,36.07,72047.36,4.4,0.03319,4e-05,3.7417]
[1780318116635,36.07,72047.36,4.4,0.03319,4e-05,3.7417]
[1780318117044,36.07,72044.26,4.4,0.03307,4e-05,3.73077]
[1780318117053,36.07,72044.26,4.4,0.03307,4e-05,3.73077]
[1780318117457,36.07,72044.26,4.4,0.03307,4e-05,3.73077]
[1780318117466,36.07,72044.26,4.4,0.03307,4e-05,3.73077]
[1780318117906,36.07,72045.09,4.4,0.03312,4e-05,3.73483]
[1780318117914,36.07,72045.09,4.4,0.03312,4e-05,3.73483]
[1780318118368,36.07,72045.09,4.4,0.03312,4e-05,3.73483]
[1780318118376,36.07,72045.09,4.4,0.03312,4e-05,3.73483]
[1780318118820,36.07,72044.55,4.4,0.0331,4e-05,3.73367]
[1780318118828,36.07,72044.55,4.4,0.0331,4e-05,3.73367]
[1780318119245,36.07,72044.55,4.4,0.0331,4e-05,3.73367]
[1780318119253,36.07,72044.55,4.4,0.0331,4e-05,3.73367]
[1780318119354,36.07,72044.55,4.4,0.0331,4e-05,3.73367]
[1780318119362,36.07,72044.55,4.5,0.0331,4e-05,3.73367]
[1780318119484,36.08,72042.89,4.5,0.03305,4e-05,3.72824]
[1780318124519,36.09,72045.65,4.5,0.03321,4e-05,3.74341]
[1780318125526,36.09,72056.69,4.5,0.03367,4e-05,3.7866]
[1780318130564,36.1,72075.27,4.5,0.03448,4e-05,3.86265]
[1780318135638,36.11,72074.8,4.5,0.03449,4e-05,3.8636]
[1780318145670,36.13,72075.26,4.5,0.0346,4e-05,3.87305]
[1780318150705,36.14,72078.46,4.5,0.03477,4e-05,3.88887]
[1780318155741,36.15,72071.91,4.5,0.03453,4e-05,3.86669]
[1780318160776,36.16,72076.4,4.5,0.03475,4e-05,3.88766]
[1780318165811,36.17,72075.91,4.5,0.03477,4e-05,3.88904]
[1780318170847,36.18,72083.5,4.5,0.03512,4e-05,3.92199]
[1780318175882,36.19,72084.58,4.5,0.03517,4e-05,3.92595]
[1780318180917,36.19,72093.11,4.5,0.03557,4e-05,3.96234]
[1780318185952,36.2,72088.32,4.5,0.03539,4e-05,3.94616]
[1780318190987,36.21,72082.72,4.5,0.03519,4e-05,3.92701]
[1780318191768,36.21,72082.72,4.5,0.03519,4e-05,3.92701]
[1780318197029,36.22,72084.55,4.5,0.0353,4e-05,3.93767]
[1780318202064,36.23,72077.92,4.5,0.03505,4e-05,3.91438]
[1780318207099,36.24,72074.47,4.5,0.03494,4e-05,3.90383]
[1780318212138,36.24,72082.74,4.5,0.03532,4e-05,3.93934]
[1780318217173,36.25,72083.79,4.5,0.0354,4e-05,3.9462]
[1780318222208,36.26,72083.63,4.5,0.03542,4e-05,3.94824]
[1780318227245,36.27,72085.53,4.5,0.03553,4e-05,3.9583]
[1780318231273,36.27,72075.07,4.5,0.03509,4e-05,3.91654]
[1780318236308,36.28,72070.16,4.5,0.03491,4e-05,3.90036]
[1780318241344,36.29,72070.71,4.5,0.03497,4e-05,3.90561]
[1780318246378,36.3,72077.18,4.5,0.03527,4e-05,3.9339]
[1780318248392,36.3,72088.64,4.5,0.03577,4e-05,3.98024]
[1780318253427,36.31,72089.79,4.5,0.03585,4e-05,3.98715]
[1780318258462,36.32,72088.82,4.5,0.03583,4e-05,3.98562]
[1780318262343,36.32,72091.87,4.5,0.03598,4e-05,3.99909]
[1780318267524,36.33,72103.04,4.5,0.03649,4e-05,4.04589]
[1780318272560,36.33,72101.62,4.5,0.03645,4e-05,4.04208]
[1780318277595,36.34,72100.41,4.5,0.03641,4e-05,4.03913]
[1780318282630,36.34,72102.62,4.5,0.03653,4e-05,4.04988]
[1780318287665,36.35,72100.77,4.5,0.03647,4e-05,4.04428]
[1780318292700,36.35,72100.12,4.5,0.03644,4e-05,4.04021]
[1780318297735,36.36,72092.08,4.5,0.03611,4e-05,4.01009]
[1780318302770,36.36,72102.71,4.5,0.03659,4e-05,4.05444]
[1780318307805,36.37,72101.4,4.5,0.03655,4e-05,4.05096]
[1780318312841,36.37,72101.44,4.5,0.03657,4e-05,4.05289]
[1780318317876,36.38,72100.63,4.5,0.03656,4e-05,4.05143]
[1780318322916,36.38,72101.64,4.5,0.03662,4e-05,4.05726]
[1780318327951,36.39,72100.09,4.5,0.03657,4e-05,4.05276]
[1780318333618,36.39,72093.27,4.5,0.03629,4e-05,4.02701]
[1780318338737,36.4,72095.88,4.5,0.03643,4e-05,4.03932]
[1780318340037,36.4,72118.21,4.5,0.03742,4e-05,4.13016]
[1780318345072,36.4,72116.45,4.5,0.03735,4e-05,4.12419]
[1780318350107,36.4,72118.51,4.5,0.03746,4e-05,4.13365]
[1780318355142,36.41,72120.22,4.5,0.03752,4e-05,4.13826]
[1780318360944,36.41,72128.43,4.5,0.03789,4e-05,4.17258]
[1780318366220,36.41,72132.42,4.5,0.03808,4e-05,4.18964]
[1780318368234,36.41,72120.69,4.5,0.03756,4e-05,4.14208]
[1780318373269,36.42,72115.95,4.5,0.03736,4e-05,4.12387]
[1780318378308,36.42,72108.28,4.5,0.03703,4e-05,4.09417]
[1780318383343,36.42,72117.46,4.5,0.03746,4e-05,4.13265]
[1780318388378,36.43,72123.41,4.5,0.03773,4e-05,4.15788]
[1780318393413,36.43,72127.0,4.5,0.0379,4e-05,4.17349]
[1780318398448,36.43,72123.21,4.5,0.03774,4e-05,4.15879]
[1780318403482,36.43,72118.21,4.5,0.03753,4e-05,4.13936]
[1780318408519,36.44,72117.76,4.5,0.03752,4e-05,4.13853]
[1780318414520,36.44,72115.36,4.5,0.03739,4e-05,4.12625]
[1780318420605,36.44,72109.91,4.5,0.03717,4e-05,4.10614]
[1780318425640,36.45,72109.39,4.5,0.03717,4e-05,4.10528]
[1780318430675,36.45,72109.79,4.5,0.0372,4e-05,4.10818]
[1780318435710,36.45,72116.79,4.5,0.03752,4e-05,4.13771]
[1780318440728,36.46,72117.53,4.5,0.03756,4e-05,4.14152]
[1780318445780,36.46,72111.97,4.5,0.03733,4e-05,4.12016]
[1780318450816,36.46,72105.42,4.5,0.03706,4e-05,4.09506]
[1780318455851,36.47,72104.4,4.5,0.03703,4e-05,4.09232]
[1780318460892,36.47,72089.94,4.5,0.03641,4e-05,4.03597]
[1780318465921,36.48,72079.58,4.5,0.03599,4e-05,3.99692]
[1780318470956,36.48,72076.03,4.5,0.03586,4e-05,3.98506]
[1780318475598,36.49,72075.88,4.7,0.03585,4e-05,3.98299]
[1780318479012,36.49,72061.94,4.7,0.03527,4e-05,3.93012]
[1780318480133,36.49,72060.29,4.7,0.03521,4e-05,3.9242]
[1780318483040,36.5,72047.75,4.7,0.0347,4e-05,3.8771]
[1780318484290,36.5,72047.36,4.7,0.03469,4e-05,3.8762]
[1780318490089,36.51,72039.08,4.7,0.03439,4e-05,3.84803]
[1780318495124,36.52,72044.89,4.7,0.03467,4e-05,3.87362]
[1780318500075,36.52,72047.97,4.7,0.03482,4e-05,3.88733]
[1780318504187,36.53,72061.09,4.7,0.0354,4e-05,3.94169]
[1780318509222,36.54,72066.57,4.7,0.03566,4e-05,3.96548]
[1780318514257,36.55,72061.41,4.7,0.03547,4e-05,3.94751]
[1780318519293,36.55,72060.27,4.7,0.03544,4e-05,3.94541]
[1780318524328,36.56,72067.63,4.7,0.03578,4e-05,3.97652]
[1780318529363,36.57,72060.53,4.7,0.0355,4e-05,3.95093]
[1780318534398,36.57,72061.82,4.7,0.03556,4e-05,3.95507]
[1780318539433,36.58,72061.91,4.7,0.03559,4e-05,3.95782]
[1780318544468,36.59,72061.56,4.7,0.0356,4e-05,3.95885]
[1780318549503,36.59,72062.03,4.7,0.03564,4e-05,3.96309]
[1780318550144,36.59,72062.03,4.7,0.03564,4e-05,3.96309]
[1780318555545,36.6,72061.8,4.7,0.03567,4e-05,3.96501]
[1780318560580,36.61,72064.95,4.7,0.03583,4e-05,3.98016]
[1780318565615,36.61,72068.37,4.7,0.036,4e-05,3.99583]
[1780318566497,36.61,72068.37,4.7,0.036,4e-05,3.99583]
[1780318567151,36.61,72068.37,4.7,0.036,4e-05,3.99583]
[1780318572690,36.62,72073.46,4.7,0.03624,4e-05,4.01825]
[1780318573019,36.62,72073.46,4.7,0.03624,4e-05,4.01825]
[1780318573378,36.62,72073.34,4.7,0.03624,4e-05,4.01815]
[1780318573597,36.62,72073.34,4.7,0.03624,4e-05,4.01815]
[1780318573635,36.62,72073.34,4.7,0.03624,4e-05,4.01815]
[1780318573675,36.62,72073.34,4.7,0.03624,4e-05,4.01815]
[1780318573980,36.63,72145.28,4.7,0.03948,5e-05,4.31332]
[1780318574251,36.63,72145.28,4.7,0.03948,5e-05,4.31332]
[1780318574474,36.63,72145.28,4.7,0.03948,5e-05,4.31332]
[1780318575044,36.63,72145.28,4.7,0.03948,5e-05,4.31332]
[1780318575568,36.63,72146.07,4.7,0.03952,5e-05,4.31648]
[1780318576022,36.63,72126.49,4.7,0.03862,5e-05,4.2356]
[1780318576201,36.63,72126.49,4.7,0.03862,5e-05,4.2356]
[1780318576464,36.63,72126.49,4.7,0.03862,5e-05,4.2356]
[1780318576799,36.63,72126.49,4.7,0.03862,5e-05,4.2356]
[1780318577585,36.63,72125.37,4.7,0.03857,5e-05,4.23102]
[1780318577781,36.63,72125.37,4.7,0.03857,5e-05,4.23102]
[1780318578603,36.63,72122.28,4.7,0.03843,5e-05,4.21839]
[1780318578798,36.63,72122.28,4.7,0.03843,5e-05,4.21839]
[1780318579221,36.63,72123.34,4.7,0.03848,5e-05,4.22275]
[1780318581958,36.63,72122.82,4.7,0.03846,5e-05,4.22066]
[1780318582228,36.63,72119.77,4.7,0.03832,4e-05,4.20823]
[1780318584313,36.63,72108.61,4.7,0.03782,4e-05,4.16295]
[1780318585051,36.63,72108.61,4.7,0.03782,4e-05,4.16295]
[1780318585239,36.63,72108.34,4.7,0.03781,4e-05,4.16198]
[1780318587954,36.63,72110.15,4.7,0.0379,4e-05,4.16954]
[1780318593835,36.63,72115.61,4.7,0.03812,4e-05,4.18901]
[1780318599004,36.64,72110.37,4.7,0.03789,4e-05,4.16808]
[1780318604912,36.64,72108.32,4.7,0.03781,4e-05,4.16062]
[1780318609947,36.64,72099.08,4.7,0.03741,4e-05,4.124]
[1780318614982,36.64,72100.3,4.7,0.03747,4e-05,4.12981]
[1780318620021,36.64,72107.78,4.7,0.03781,4e-05,4.16069]
[1780318620212,36.64,72107.78,4.7,0.03781,4e-05,4.16069]
[1780318625432,36.65,72100.99,4.7,0.03751,4e-05,4.1338]
[1780318631100,36.65,72089.1,4.7,0.03701,4e-05,4.0873]
[1780318636135,36.65,72097.39,4.7,0.03738,4e-05,4.12157]
[1780318641170,36.65,72105.44,4.7,0.03774,4e-05,4.15477]
[1780318646205,36.66,72110.58,4.7,0.03798,4e-05,4.1761]
[1780318651242,36.66,72113.06,4.7,0.03806,4e-05,4.1831]
[1780318656275,36.66,72113.46,4.7,0.03809,4e-05,4.1852]
[1780318661310,36.66,72111.92,4.7,0.03802,4e-05,4.17939]
[1780318666345,36.66,72111.64,4.7,0.03802,4e-05,4.17877]
[1780318671380,36.66,72115.15,4.7,0.03818,4e-05,4.19356]
[1780318672905,36.66,72115.15,4.7,0.03818,4e-05,4.19356]
[1780318674891,36.66,72122.45,4.7,0.03851,5e-05,4.22351]
[1780318676939,36.66,72124.73,4.7,0.03861,5e-05,4.23294]
[1780318680910,36.66,72126.01,4.7,0.03867,5e-05,4.23826]
[1780318685963,36.66,72128.43,4.7,0.03878,5e-05,4.2483]
[1780318693534,36.66,72130.78,4.7,0.03889,5e-05,4.25811]
[1780318698570,36.66,72129.93,4.7,0.03885,5e-05,4.25467]
[1780318703605,36.66,72132.66,4.7,0.03898,5e-05,4.26603]
[1780318708640,36.66,72133.65,4.7,0.03902,5e-05,4.2701]
[1780318713677,36.66,72137.48,4.7,0.03917,5e-05,4.28238]
[1780318718712,36.66,72139.4,4.7,0.03925,5e-05,4.29012]
[1780318720252,36.66,72139.4,4.7,0.03925,5e-05,4.29012]
[1780318727258,36.66,72133.69,4.7,0.03899,5e-05,4.26611]
[1780318729752,36.66,72133.07,4.7,0.03896,5e-05,4.2635]
[1780318730075,36.66,72133.07,4.7,0.03896,5e-05,4.2635]
[1780318730094,36.66,72116.27,4.7,0.0382,4e-05,4.19473]
[1780318731461,36.66,72114.76,4.7,0.03813,4e-05,4.18869]
[1780318731581,36.66,72114.76,4.7,0.03813,4e-05,4.18869]
[1780318736241,36.66,72115.05,4.7,0.03815,4e-05,4.1903]
[1780318736486,36.66,72112.33,4.7,0.03803,4e-05,4.17936]
[1780318741873,36.67,72119.36,4.7,0.03835,4e-05,4.20857]
[1780318746908,36.67,72124.26,4.7,0.03858,5e-05,4.22891]
[1780318751943,36.67,72122.95,4.7,0.03852,5e-05,4.22374]
[1780318756979,36.67,72125.71,4.7,0.03865,5e-05,4.23524]
[1780318762014,36.67,72121.03,4.7,0.03844,5e-05,4.2162]
[1780318767049,36.67,72119.54,4.7,0.03837,4e-05,4.21034]
[1780318772084,36.67,72115.1,4.7,0.03815,4e-05,4.18922]
[1780318777120,36.67,72119.6,4.7,0.03835,4e-05,4.2079]
[1780318782155,36.67,72127.31,4.7,0.03871,5e-05,4.23966]
[1780318787189,36.67,72135.84,4.7,0.03909,5e-05,4.27456]
[1780318792226,36.67,72136.64,4.7,0.03912,5e-05,4.27751]
[1780318797261,36.67,72139.64,4.7,0.03926,5e-05,4.28954]
[1780318801614,36.67,72147.38,4.7,0.03961,5e-05,4.3213]
[1780318802365,36.67,72147.38,4.7,0.03961,5e-05,4.3213]
[1780318803438,36.67,72130.67,4.7,0.03884,5e-05,4.25205]
[1780318803627,36.67,72130.67,4.7,0.03884,5e-05,4.25205]
[1780318803904,36.67,72130.67,4.7,0.03884,5e-05,4.25205]
[1780318804874,36.67,72134.35,4.7,0.03901,5e-05,4.26716]
[1780318805013,36.67,72134.35,4.7,0.03901,5e-05,4.26716]
[1780318807913,36.67,72133.18,4.7,0.03895,5e-05,4.26222]
[1780318808009,36.67,72133.18,4.7,0.03895,5e-05,4.26222]
[1780318808075,36.67,72133.18,4.7,0.03895,5e-05,4.26222]
[1780318808123,36.67,72133.18,4.7,0.03895,5e-05,4.26222]
[1780318808653,36.67,72127.16,4.7,0.03868,5e-05,4.23747]
[1780318809069,36.67,72127.16,4.7,0.03868,5e-05,4.23747]
[1780318813167,36.67,72131.83,4.7,0.03889,5e-05,4.2567]
[1780318813482,36.67,72132.84,4.7,0.03894,5e-05,4.26083]
[1780318818430,36.67,72144.89,4.7,0.03949,5e-05,4.31041]
[1780318818618,36.67,72144.89,4.7,0.03949,5e-05,4.31041]
[1780318818624,36.67,72144.89,4.7,0.03949,5e-05,4.31041]
[1780318824475,36.66,72134.19,4.7,0.03899,5e-05,4.26569]
[1780318828502,36.66,72119.04,4.7,0.03831,4e-05,4.20357]
[1780318830826,36.66,72118.46,4.7,0.03828,4e-05,4.20127]
[1780318836557,36.67,72117.48,4.7,0.03821,4e-05,4.19439]
[1780318840766,36.67,72114.51,4.7,0.03808,4e-05,4.18255]
[1780318847635,36.67,72114.47,4.7,0.03809,4e-05,4.18322]
[1780318852670,36.67,72116.38,4.7,0.03818,4e-05,4.19149]
[1780318855040,36.67,72117.1,4.7,0.03822,4e-05,4.19452]
[1780318856698,36.67,72129.18,4.7,0.03876,5e-05,4.24413]
[1780318862450,36.67,72137.8,4.7,0.03916,5e-05,4.27953]
[1780318870336,36.67,72137.76,4.7,0.03915,5e-05,4.27898]
[1780318875831,36.67,72141.76,4.7,0.03933,5e-05,4.29504]
[1780318881207,36.67,72145.83,4.7,0.03951,5e-05,4.31155]
[1780318889929,36.67,72132.38,4.7,0.03889,5e-05,4.25527]
[1780318894964,36.67,72131.35,4.7,0.03881,5e-05,4.24767]
[1780318899999,36.67,72138.29,4.7,0.03912,5e-05,4.27604]
[1780318901338,36.67,72138.29,4.7,0.03912,5e-05,4.27604]
[1780318905835,36.66,72132.8,4.7,0.03887,5e-05,4.25307]
[1780318907757,36.66,72132.02,4.7,0.03883,5e-05,4.24984]
[1780318913094,36.66,72125.37,4.7,0.03853,5e-05,4.22266]
[1780318917120,36.67,72110.65,4.7,0.03788,4e-05,4.16307]
[1780318918761,36.67,72111.19,4.7,0.0379,4e-05,4.1654]
[1780318921480,36.67,72106.21,4.7,0.03769,4e-05,4.14554]
[1780318921817,36.67,72107.75,4.7,0.03776,4e-05,4.15193]
[1780318922155,36.67,72119.03,4.7,0.03826,4e-05,4.19787]
[1780318926183,36.67,72107.87,4.7,0.03777,4e-05,4.15292]
[1780318928197,36.67,72090.13,4.7,0.03699,4e-05,4.082]
[1780318929151,36.67,72090.13,4.7,0.03699,4e-05,4.082]
[1780318929546,36.67,72090.13,4.7,0.03699,4e-05,4.082]
[1780318929496,36.67,72078.74,4.7,0.0365,4e-05,4.03694]
[1780318933577,36.67,72084.16,4.7,0.03675,4e-05,4.0598]
[1780318933669,36.67,72084.16,4.7,0.03675,4e-05,4.0598]
[1780318939274,36.68,72091.81,4.7,0.0371,4e-05,4.09212]
[1780318944309,36.68,72097.48,4.7,0.03736,4e-05,4.11604]
[1780318945655,36.68,72093.61,4.7,0.0372,4e-05,4.10072]
[1780318946910,36.68,72096.37,4.7,0.03732,4e-05,4.11201]
[1780318951261,36.69,72097.81,4.7,0.03739,4e-05,4.11858]
[1780318953372,36.69,72084.27,4.7,0.03678,4e-05,4.06173]
[1780318956393,36.69,72071.99,4.7,0.03626,4e-05,4.01397]
[1780318962435,36.7,72066.61,4.7,0.03605,4e-05,3.99495]
[1780318966158,36.7,72066.84,4.7,0.03607,4e-05,3.99705]
[1780318971506,36.71,72053.24,4.7,0.03553,4e-05,3.94643]
[1780318972984,36.71,72053.39,4.7,0.03554,4e-05,3.94749]
[1780318975332,36.71,72041.7,4.7,0.03506,4e-05,3.90306]
[1780318976419,36.71,72040.22,4.7,0.035,4e-05,3.89787]
[1780318977369,36.71,72033.95,4.7,0.03475,4e-05,3.87422]
[1780318978168,36.72,72033.95,4.7,0.03475,4e-05,3.87481]
[1780318978564,36.72,71984.83,4.7,0.03277,4e-05,3.68948]
[1780318978775,36.72,71984.83,4.7,0.03277,4e-05,3.68948]
[1780318978987,36.72,71984.83,4.7,0.03277,4e-05,3.68948]
[1780318979213,36.72,71984.83,4.7,0.03277,4e-05,3.68948]
[1780318979615,36.72,71989.82,4.7,0.03298,4e-05,3.70897]
[1780318980521,36.72,71989.82,4.7,0.03298,4e-05,3.70897]
[1780318980585,36.72,72003.62,4.7,0.03354,4e-05,3.76213]
[1780318981085,36.72,72003.62,4.7,0.03354,4e-05,3.76213]
[1780318981388,36.72,72003.62,4.7,0.03354,4e-05,3.76213]
[1780318981611,36.73,72006.46,4.7,0.03367,4e-05,3.77413]
[1780318982453,36.73,72006.46,4.7,0.03367,4e-05,3.77413]
[1780318982596,36.73,72006.46,4.7,0.03367,4e-05,3.77413]
[1780318984193,36.73,71997.43,4.7,0.03333,4e-05,3.7416]
[1780318984607,36.73,71997.43,4.7,0.03333,4e-05,3.7416]
[1780318985867,36.74,71991.67,4.7,0.03311,4e-05,3.72162]
[1780318991962,36.75,71992.32,4.7,0.03318,4e-05,3.72815]
[1780318995616,36.76,71983.7,4.7,0.03287,4e-05,3.69839]
[1780318996016,36.76,71983.09,4.7,0.03286,4e-05,3.69783]
[1780319002613,36.77,71980.4,4.7,0.0328,4e-05,3.6921]
[1780319002625,36.78,71969.36,4.7,0.03239,4e-05,3.65298]
[1780319008425,36.79,71959.95,4.7,0.03206,4e-05,3.62209]
[1780319013819,36.81,71970.87,4.7,0.03253,4e-05,3.66553]
[1780319019028,36.82,71971.47,4.7,0.0326,4e-05,3.67213]
[1780319020272,36.82,71971.51,4.7,0.0326,4e-05,3.67228]
[1780319025253,36.83,71967.56,4.7,0.03249,4e-05,3.66201]
[1780319025385,36.83,71967.56,4.7,0.03249,4e-05,3.66201]
[1780319031066,36.85,71972.91,4.7,0.03276,4e-05,3.687]
[1780319033335,36.85,71974.91,4.7,0.03285,4e-05,3.69609]
[1780319033426,36.86,71978.95,4.7,0.03303,4e-05,3.71277]
[1780319038994,36.86,71974.4,4.7,0.03287,4e-05,3.69707]
[1780319042018,36.86,71985.73,4.7,0.03332,4e-05,3.74009]
[1780319046959,36.87,71996.02,4.7,0.03375,4e-05,3.77952]
[1780319047053,36.87,71995.74,4.7,0.03374,4e-05,3.77861]
[1780319049021,36.87,71996.04,4.7,0.03375,4e-05,3.77986]
[1780319049123,36.87,71996.42,4.7,0.03378,4e-05,3.78264]
[1780319052088,36.87,71982.44,4.7,0.03322,4e-05,3.73037]
[1780319057123,36.87,71975.3,4.7,0.03295,4e-05,3.70495]
[1780319062158,36.88,71972.09,4.7,0.03284,4e-05,3.69431]
[1780319067193,36.88,71960.87,4.7,0.03241,4e-05,3.65435]
[1780319072228,36.89,71962.28,4.7,0.03246,4e-05,3.65793]
[1780319077282,36.89,71960.86,4.7,0.03242,4e-05,3.6542]
[1780319081620,36.89,71957.6,4.7,0.0323,4e-05,3.64312]
[1780319087619,36.9,71950.27,4.7,0.03204,4e-05,3.61818]
[1780319093399,36.91,71938.84,4.7,0.03163,4e-05,3.57914]
[1780319098434,36.91,71950.32,4.7,0.03209,4e-05,3.62304]
[1780319103469,36.92,71954.0,4.7,0.03225,4e-05,3.63824]
[1780319108504,36.92,71942.98,4.7,0.03184,4e-05,3.59964]
[1780319114547,36.93,71944.8,4.7,0.03194,4e-05,3.60856]
[1780319119582,36.94,71939.27,4.7,0.03175,4e-05,3.59036]
[1780319124616,36.94,71941.54,4.7,0.03185,4e-05,3.60056]
[1780319129652,36.95,71936.87,4.7,0.0317,4e-05,3.58556]
[1780319134687,36.95,71939.38,4.7,0.03179,4e-05,3.59357]
[1780319139722,36.96,71939.92,4.7,0.03183,4e-05,3.59748]
[1780319144757,36.96,71943.69,4.7,0.03199,4e-05,3.61309]
[1780319149792,36.97,71942.37,4.7,0.03196,4e-05,3.61011]
[1780319154827,36.98,71938.63,4.7,0.03184,4e-05,3.59836]
[1780319159862,36.98,71936.23,4.7,0.03177,4e-05,3.59158]
[1780319164897,36.99,71933.21,4.7,0.03167,4e-05,3.5826]
[1780319170156,36.99,71928.96,4.7,0.03153,4e-05,3.56894]
[1780319176647,37.0,71931.29,4.7,0.03165,4e-05,3.57994]
[1780319177498,37.0,71928.27,4.7,0.03154,4e-05,3.5699]
[1780319177749,37.0,71928.27,4.7,0.03154,4e-05,3.5699]
[1780319185532,37.01,71935.2,4.7,0.03184,4e-05,3.59804]
[1780319189190,37.02,71945.14,4.7,0.03224,4e-05,3.63577]
[1780319189639,37.02,71945.14,4.7,0.03224,4e-05,3.63577]
[1780319189646,37.02,71945.14,4.7,0.03224,4e-05,3.63577]
[1780319190064,37.02,71944.4,4.7,0.03222,4e-05,3.63375]
[1780319190071,37.02,71944.4,4.7,0.03222,4e-05,3.63375]
[1780319190537,37.02,71944.4,4.7,0.03222,4e-05,3.63375]
[1780319190546,37.02,71944.4,4.7,0.03222,4e-05,3.63375]
[1780319190978,37.02,71944.4,4.7,0.03222,4e-05,3.6341]
[1780319190986,37.02,71944.4,4.7,0.03222,4e-05,3.6341]
[1780319191407,37.02,71944.4,4.7,0.03222,4e-05,3.6341]
[1780319191415,37.02,71944.4,4.7,0.03222,4e-05,3.6341]
[1780319191923,37.02,71944.41,4.7,0.0322,4e-05,3.63133]
[1780319191931,37.02,71944.41,4.7,0.0322,4e-05,3.63133]
[1780319192360,37.02,71944.41,4.7,0.0322,4e-05,3.63133]
[1780319192370,37.02,71944.41,4.7,0.0322,4e-05,3.63133]
[1780319192808,37.02,71944.41,4.7,0.0322,4e-05,3.63133]
[1780319192815,37.02,71944.41,4.7,0.0322,4e-05,3.63133]
[1780319193265,37.02,71944.59,4.7,0.03221,4e-05,3.63234]
[1780319193273,37.02,71944.59,4.7,0.03221,4e-05,3.63234]
[1780319193736,37.02,71944.59,4.7,0.03221,4e-05,3.63234]
[1780319193743,37.02,71944.59,4.7,0.03221,4e-05,3.63234]
[1780319194183,37.02,71944.27,4.7,0.0322,4e-05,3.63152]
[1780319194191,37.02,71944.27,4.7,0.0322,4e-05,3.63152]
[1780319194621,37.02,71944.27,4.7,0.0322,4e-05,3.63152]
[1780319194629,37.02,71944.27,4.7,0.0322,4e-05,3.63152]
[1780319195123,37.02,71944.57,4.7,0.03221,4e-05,3.63296]
[1780319195130,37.02,71944.57,4.7,0.03221,4e-05,3.63296]
[1780319195538,37.02,71944.57,4.7,0.03221,4e-05,3.63296]
[1780319195546,37.02,71944.57,4.7,0.03221,4e-05,3.63296]
[1780319196018,37.02,71944.28,4.7,0.03221,4e-05,3.63225]
[1780319196028,37.02,71944.28,4.7,0.03221,4e-05,3.63225]
[1780319196477,37.02,71944.28,4.7,0.03221,4e-05,3.63225]
[1780319196486,37.02,71944.28,4.7,0.03221,4e-05,3.63225]
[1780319196902,37.03,71944.7,4.7,0.03223,4e-05,3.63413]
[1780319196910,37.03,71944.7,4.7,0.03223,4e-05,3.63413]
[1780319197338,37.03,71944.7,4.7,0.03223,4e-05,3.63413]
[1780319197348,37.03,71944.7,4.7,0.03223,4e-05,3.63413]
[1780319197772,37.03,71944.7,4.7,0.03223,4e-05,3.63413]
[1780319197779,37.03,71944.7,4.7,0.03223,4e-05,3.63413]
[1780319198222,37.03,71944.44,4.7,0.03222,4e-05,3.63353]
[1780319198230,37.03,71944.44,4.7,0.03222,4e-05,3.63353]
[1780319198659,37.03,71944.44,4.7,0.03222,4e-05,3.63353]
[1780319198667,37.03,71944.44,4.7,0.03222,4e-05,3.63353]
[1780319199085,37.03,71944.64,4.7,0.03223,4e-05,3.6346]
[1780319199092,37.03,71944.64,4.7,0.03223,4e-05,3.6346]
[1780319199532,37.03,71944.64,4.7,0.03223,4e-05,3.6346]
[1780319199540,37.03,71944.64,4.7,0.03223,4e-05,3.6346]
[1780319199972,37.03,71948.07,4.7,0.03237,4e-05,3.6475]
[1780319199979,37.03,71948.07,4.7,0.03237,4e-05,3.6475]
[1780319200426,37.03,71948.07,4.7,0.03237,4e-05,3.6475]
[1780319200434,37.03,71948.07,4.7,0.03237,4e-05,3.6475]
[1780319200867,37.03,71948.07,4.7,0.03237,4e-05,3.6475]
[1780319200875,37.03,71947.62,4.7,0.03236,4e-05,3.64618]
[1780319201285,37.03,71947.62,4.7,0.03236,4e-05,3.64618]
[1780319201292,37.03,71947.62,4.7,0.03236,4e-05,3.64618]
[1780319201702,37.03,71947.62,4.7,0.03236,4e-05,3.64618]
[1780319201709,37.03,71947.62,4.7,0.03236,4e-05,3.64618]
[1780319202136,37.03,71946.87,4.7,0.03233,4e-05,3.64376]
[1780319202144,37.03,71946.87,4.7,0.03233,4e-05,3.64376]
[1780319202564,37.03,71946.87,4.7,0.03233,4e-05,3.64376]
[1780319202571,37.03,71946.87,4.7,0.03233,4e-05,3.64376]
[1780319202989,37.03,71945.21,4.7,0.03227,4e-05,3.63801]
[1780319202996,37.03,71945.21,4.7,0.03227,4e-05,3.63801]
[1780319203432,37.03,71945.21,4.7,0.03227,4e-05,3.63801]
[1780319203440,37.03,71945.21,4.7,0.03227,4e-05,3.63801]
[1780319203845,37.03,71945.21,4.7,0.03227,4e-05,3.63801]
[1780319203852,37.03,71945.21,4.7,0.03227,4e-05,3.63801]
[1780319204289,37.03,71944.09,4.7,0.03223,4e-05,3.63425]
[1780319204296,37.03,71944.09,4.7,0.03223,4e-05,3.63425]
[1780319204716,37.03,71944.09,4.7,0.03223,4e-05,3.63425]
[1780319204724,37.03,71944.09,4.7,0.03223,4e-05,3.63425]
[1780319205150,37.03,71944.0,4.7,0.03223,4e-05,3.63426]
[1780319205158,37.03,71944.0,4.7,0.03223,4e-05,3.63426]
[1780319205615,37.03,71944.0,4.7,0.03223,4e-05,3.63426]
[1780319205622,37.03,71944.0,4.7,0.03223,4e-05,3.63426]
[1780319206104,37.03,71944.0,4.7,0.03223,4e-05,3.63461]
[1780319206112,37.03,71944.0,4.7,0.03223,4e-05,3.63461]
[1780319206562,37.03,71944.0,4.7,0.03223,4e-05,3.63461]
[1780319206570,37.03,71944.0,4.7,0.03223,4e-05,3.63461]
[1780319207021,37.03,71942.89,4.7,0.03219,4e-05,3.63089]
[1780319207028,37.03,71942.89,4.7,0.03219,4e-05,3.63089]
[1780319207431,37.03,71942.89,4.7,0.03219,4e-05,3.63089]
[1780319207439,37.03,71942.89,4.7,0.03219,4e-05,3.63089]
[1780319207876,37.04,71943.19,4.7,0.03221,4e-05,3.63233]
[1780319207884,37.04,71943.19,4.7,0.03221,4e-05,3.63233]
[1780319208300,37.04,71943.19,4.7,0.03221,4e-05,3.63233]
[1780319208308,37.04,71943.19,4.7,0.03221,4e-05,3.63233]
[1780319208716,37.04,71943.19,4.7,0.03221,4e-05,3.63233]
[1780319208724,37.04,71943.19,4.7,0.03221,4e-05,3.63233]
[1780319209131,37.04,71943.19,4.7,0.03221,4e-05,3.63268]
[1780319209138,37.04,71943.19,4.7,0.03221,4e-05,3.63268]
[1780319209549,37.04,71943.19,4.7,0.03221,4e-05,3.63268]
[1780319209557,37.04,71943.19,4.7,0.03221,4e-05,3.63268]
[1780319209996,37.04,71943.21,4.7,0.03222,4e-05,3.63309]
[1780319210003,37.04,71943.21,4.7,0.03222,4e-05,3.63309]
[1780319210423,37.04,71943.21,4.7,0.03222,4e-05,3.63309]
[1780319210430,37.04,71943.21,4.7,0.03222,4e-05,3.63309]
[1780319210907,37.04,71938.99,4.7,0.03206,4e-05,3.61804]
[1780319210915,37.04,71938.99,4.7,0.03206,4e-05,3.61804]
[1780319211239,37.04,71938.99,4.7,0.03206,4e-05,3.61804]
[1780319211246,37.04,71938.99,4.7,0.03206,4e-05,3.61804]
[1780319218271,37.05,71940.95,4.7,0.03216,4e-05,3.62804]
[1780319223306,37.05,71946.68,4.7,0.0324,4e-05,3.65066]
[1780319228341,37.06,71946.24,4.7,0.0324,4e-05,3.65065]
[1780319233377,37.06,71942.3,4.7,0.03227,4e-05,3.6378]
[1780319238780,37.06,71942.46,4.7,0.03228,4e-05,3.63937]
[1780319244454,37.07,71931.26,4.7,0.03188,4e-05,3.60151]
[1780319249489,37.08,71930.58,4.7,0.03188,4e-05,3.601]
[1780319251821,37.08,71930.46,4.7,0.03188,4e-05,3.60096]
[1780319252220,37.08,71930.54,4.7,0.03186,4e-05,3.5985]
[1780319252229,37.08,71930.54,4.7,0.03186,4e-05,3.5985]
[1780319252666,37.08,71930.54,4.7,0.03186,4e-05,3.5985]
[1780319252684,37.08,71930.54,4.7,0.03186,4e-05,3.5985]
[1780319253138,37.08,71930.52,4.7,0.03186,4e-05,3.59882]
[1780319253147,37.08,71930.52,4.7,0.03186,4e-05,3.59882]
[1780319253548,37.08,71930.52,4.7,0.03186,4e-05,3.59882]
[1780319253555,37.08,71930.52,4.7,0.03186,4e-05,3.59882]
[1780319253975,37.08,71930.11,4.7,0.03185,4e-05,3.59773]
[1780319253989,37.08,71930.11,4.7,0.03185,4e-05,3.59773]
[1780319254394,37.08,71930.11,4.7,0.03185,4e-05,3.59773]
[1780319254402,37.08,71930.11,4.7,0.03185,4e-05,3.59773]
[1780319254840,37.08,71930.11,4.7,0.03185,4e-05,3.59773]
[1780319254848,37.08,71930.11,4.7,0.03185,4e-05,3.59773]
[1780319255260,37.08,71930.11,4.7,0.03186,4e-05,3.59813]
[1780319255268,37.08,71930.11,4.7,0.03186,4e-05,3.59813]
[1780319255717,37.08,71930.11,4.7,0.03186,4e-05,3.59813]
[1780319255725,37.08,71930.11,4.7,0.03186,4e-05,3.59813]
[1780319256174,37.09,71930.02,4.7,0.03186,4e-05,3.5982]
[1780319256181,37.09,71930.02,4.7,0.03186,4e-05,3.5982]
[1780319256624,37.09,71930.02,4.7,0.03186,4e-05,3.5982]
[1780319256633,37.09,71930.02,4.7,0.03186,4e-05,3.5982]
[1780319257069,37.09,71930.02,4.7,0.03186,4e-05,3.5986]
[1780319257076,37.09,71930.02,4.7,0.03186,4e-05,3.5986]
[1780319257478,37.09,71930.02,4.7,0.03186,4e-05,3.5986]
[1780319257486,37.09,71930.02,4.7,0.03186,4e-05,3.5986]
[1780319257923,37.09,71930.02,4.7,0.03186,4e-05,3.5986]
[1780319257931,37.09,71929.98,4.7,0.03186,4e-05,3.59885]
[1780319258349,37.09,71929.98,4.7,0.03186,4e-05,3.59885]
[1780319258358,37.09,71929.98,4.7,0.03186,4e-05,3.59885]
[1780319258800,37.09,71929.98,4.7,0.03186,4e-05,3.59885]
[1780319258808,37.09,71929.98,4.7,0.03186,4e-05,3.59885]
[1780319259226,37.09,71930.06,4.7,0.03187,4e-05,3.59954]
[1780319259234,37.09,71930.06,4.7,0.03187,4e-05,3.59954]
[1780319259642,37.09,71930.06,4.7,0.03187,4e-05,3.59954]
[1780319259650,37.09,71930.06,4.7,0.03187,4e-05,3.59954]
[1780319260109,37.09,71925.26,4.7,0.03169,4e-05,3.58256]
[1780319260116,37.09,71925.26,4.7,0.03169,4e-05,3.58256]
[1780319260527,37.09,71925.26,4.7,0.03169,4e-05,3.58256]
[1780319260535,37.09,71925.26,4.7,0.03169,4e-05,3.58256]
[1780319260957,37.09,71925.17,4.7,0.03169,4e-05,3.58267]
[1780319260966,37.09,71925.17,4.7,0.03169,4e-05,3.58267]
[1780319261410,37.09,71925.17,4.7,0.03169,4e-05,3.58267]
[1780319261418,37.09,71925.17,4.7,0.03169,4e-05,3.58267]
[1780319261831,37.09,71925.17,4.7,0.03169,4e-05,3.58267]
[1780319261839,37.09,71925.17,4.7,0.03169,4e-05,3.58267]
[1780319262256,37.09,71924.93,4.7,0.03169,4e-05,3.58222]
[1780319262265,37.09,71924.93,4.7,0.03169,4e-05,3.58222]
[1780319262666,37.09,71924.93,4.7,0.03169,4e-05,3.58222]
[1780319262684,37.09,71924.93,4.7,0.03169,4e-05,3.58222]
[1780319263087,37.09,71927.89,4.7,0.03181,4e-05,3.59336]
[1780319263095,37.09,71927.89,4.7,0.03181,4e-05,3.59336]
[1780319263509,37.09,71927.89,4.7,0.03181,4e-05,3.59336]
[1780319263518,37.09,71927.89,4.7,0.03181,4e-05,3.59336]
[1780319263968,37.1,71927.84,4.7,0.03181,4e-05,3.59358]
[1780319263975,37.1,71927.84,4.7,0.03181,4e-05,3.59358]
[1780319264375,37.1,71927.84,4.7,0.03181,4e-05,3.59358]
[1780319264383,37.1,71927.84,4.7,0.03181,4e-05,3.59358]
[1780319264793,37.1,71927.84,4.7,0.03181,4e-05,3.59358]
[1780319264801,37.1,71927.84,4.7,0.03181,4e-05,3.59358]
[1780319265231,37.1,71926.49,4.7,0.03176,4e-05,3.5891]
[1780319265239,37.1,71926.49,4.7,0.03176,4e-05,3.5891]
[1780319265648,37.1,71926.49,4.7,0.03176,4e-05,3.5891]
[1780319265657,37.1,71926.49,4.7,0.03176,4e-05,3.5891]
[1780319266082,37.1,71926.07,4.7,0.03175,4e-05,3.58799]
[1780319266090,37.1,71926.07,4.7,0.03175,4e-05,3.58799]
[1780319266537,37.1,71926.07,4.7,0.03175,4e-05,3.58799]
[1780319266545,37.1,71926.07,4.7,0.03175,4e-05,3.58799]
[1780319266985,37.1,71926.34,4.7,0.03176,4e-05,3.58938]
[1780319266994,37.1,71926.34,4.7,0.03176,4e-05,3.58938]
[1780319267478,37.1,71926.34,4.7,0.03176,4e-05,3.58938]
[1780319267487,37.1,71926.34,4.7,0.03176,4e-05,3.58938]
[1780319267911,37.1,71926.34,4.7,0.03176,4e-05,3.58938]
[1780319267918,37.1,71926.34,4.7,0.03176,4e-05,3.58938]
[1780319268358,37.1,71925.34,4.7,0.03173,4e-05,3.58618]
[1780319268366,37.1,71925.34,4.7,0.03173,4e-05,3.58618]
[1780319268807,37.1,71925.34,4.7,0.03173,4e-05,3.58618]
[1780319268815,37.1,71925.34,4.7,0.03173,4e-05,3.58618]
[1780319269245,37.1,71925.74,4.7,0.03175,4e-05,3.58804]
[1780319269254,37.1,71925.74,4.7,0.03175,4e-05,3.58804]
[1780319269666,37.1,71925.74,4.7,0.03175,4e-05,3.58804]
[1780319269674,37.1,71925.74,4.7,0.03175,4e-05,3.58804]
[1780319270086,37.1,71924.26,4.7,0.0317,4e-05,3.58311]
[1780319270097,37.1,71924.26,4.7,0.0317,4e-05,3.58311]
[1780319270511,37.1,71924.26,4.7,0.0317,4e-05,3.58311]
[1780319270518,37.1,71924.26,4.7,0.0317,4e-05,3.58311]
[1780319270921,37.1,71924.26,4.7,0.0317,4e-05,3.58311]
[1780319270928,37.1,71924.26,4.7,0.0317,4e-05,3.58311]
[1780319271369,37.1,71925.78,4.7,0.03176,4e-05,3.58903]
[1780319271378,37.1,71925.78,4.7,0.03176,4e-05,3.58903]
[1780319271811,37.1,71925.78,4.7,0.03176,4e-05,3.58903]
[1780319271818,37.1,71925.78,4.7,0.03176,4e-05,3.58903]
[1780319272254,37.11,71924.14,4.7,0.0317,4e-05,3.58351]
[1780319272262,37.11,71924.14,4.7,0.0317,4e-05,3.58351]
[1780319272709,37.11,71924.14,4.7,0.0317,4e-05,3.58351]
[1780319272716,37.11,71924.14,4.7,0.0317,4e-05,3.58351]
[1780319273164,37.11,71924.22,4.7,0.03171,4e-05,3.58422]
[1780319273172,37.11,71924.22,4.7,0.03171,4e-05,3.58422]
[1780319273578,37.11,71924.22,4.7,0.03171,4e-05,3.58422]
[1780319273586,37.11,71924.22,4.7,0.03171,4e-05,3.58422]
[1780319273884,37.11,71924.22,4.7,0.03171,4e-05,3.58422]
[1780319273892,37.11,71924.22,4.7,0.03171,4e-05,3.58422]
[1780319281277,37.12,71921.97,4.7,0.03166,4e-05,3.57946]
[1780319288764,37.13,71923.11,4.7,0.03174,4e-05,3.58692]
[1780319293799,37.13,71921.23,4.7,0.03169,4e-05,3.58222]
[1780319298834,37.14,71928.36,4.7,0.03199,4e-05,3.61011]
[1780319303869,37.14,71931.26,4.7,0.03212,4e-05,3.62246]
[1780319308904,37.15,71932.35,4.7,0.03218,4e-05,3.62814]
[1780319313952,37.15,71932.62,4.7,0.03218,4e-05,3.62767]
[1780319318981,37.16,71923.23,4.7,0.03184,4e-05,3.59545]
[1780319324020,37.17,71922.78,4.7,0.03184,4e-05,3.5958]
[1780319329055,37.17,71923.03,4.7,0.03187,4e-05,3.59867]
[1780319334090,37.18,71918.3,4.7,0.03171,4e-05,3.58359]
[1780319339125,37.18,71918.47,4.7,0.03174,4e-05,3.58626]
[1780319344824,37.19,71917.51,4.7,0.03172,4e-05,3.58442]
[1780319345263,37.19,71910.13,4.7,0.03145,4e-05,3.55873]
[1780319345271,37.19,71910.13,4.7,0.03145,4e-05,3.55873]
[1780319345696,37.19,71910.13,4.7,0.03145,4e-05,3.55873]
[1780319345705,37.19,71910.13,4.7,0.03145,4e-05,3.55873]
[1780319346110,37.19,71910.78,4.7,0.03148,4e-05,3.56151]
[1780319346118,37.19,71910.78,4.7,0.03148,4e-05,3.56151]
[1780319346538,37.19,71910.78,4.7,0.03148,4e-05,3.56151]
[1780319346546,37.19,71910.78,4.7,0.03148,4e-05,3.56151]
[1780319346959,37.19,71910.78,4.7,0.03148,4e-05,3.56151]
[1780319346966,37.19,71910.78,4.7,0.03148,4e-05,3.56151]
[1780319347404,37.19,71912.84,4.7,0.03156,4e-05,3.56934]
[1780319347412,37.19,71912.84,4.7,0.03156,4e-05,3.56934]
[1780319347863,37.19,71912.84,4.7,0.03156,4e-05,3.56934]
[1780319347872,37.19,71912.84,4.7,0.03156,4e-05,3.56934]
[1780319348333,37.19,71912.63,4.7,0.03156,4e-05,3.56902]
[1780319348341,37.19,71912.63,4.7,0.03156,4e-05,3.56902]
[1780319348766,37.19,71912.63,4.7,0.03156,4e-05,3.56902]
[1780319348774,37.19,71912.63,4.7,0.03156,4e-05,3.56902]
[1780319349197,37.2,71912.53,4.7,0.03156,4e-05,3.56909]
[1780319349204,37.2,71912.53,4.7,0.03156,4e-05,3.56909]
[1780319349669,37.2,71912.53,4.7,0.03156,4e-05,3.56909]
[1780319349677,37.2,71912.53,4.7,0.03156,4e-05,3.56909]
[1780319350099,37.2,71915.64,4.7,0.03168,4e-05,3.58069]
[1780319350107,37.2,71915.64,4.7,0.03168,4e-05,3.58069]
[1780319350544,37.2,71915.64,4.7,0.03168,4e-05,3.58069]
[1780319350552,37.2,71915.64,4.7,0.03168,4e-05,3.58069]
[1780319350990,37.2,71915.64,4.7,0.03168,4e-05,3.58069]
[1780319350997,37.2,71915.64,4.7,0.03168,4e-05,3.58069]
[1780319351417,37.2,71916.33,4.7,0.03172,4e-05,3.58358]
[1780319351435,37.2,71916.33,4.7,0.03172,4e-05,3.58358]
[1780319351874,37.2,71916.33,4.7,0.03172,4e-05,3.58358]
[1780319351883,37.2,71916.33,4.7,0.03172,4e-05,3.58358]
[1780319352318,37.2,71917.43,4.7,0.03176,4e-05,3.58795]
[1780319352326,37.2,71917.43,4.7,0.03176,4e-05,3.58795]
[1780319352768,37.2,71917.43,4.7,0.03176,4e-05,3.58795]
[1780319352775,37.2,71917.43,4.7,0.03176,4e-05,3.58795]
[1780319353182,37.2,71912.25,4.7,0.03157,4e-05,3.56972]
[1780319353190,37.2,71912.25,4.7,0.03157,4e-05,3.56972]
[1780319353620,37.2,71912.25,4.7,0.03157,4e-05,3.56972]
[1780319353628,37.2,71912.25,4.7,0.03157,4e-05,3.56972]
[1780319354065,37.2,71913.42,4.7,0.03162,4e-05,3.57435]
[1780319354074,37.2,71913.42,4.7,0.03162,4e-05,3.57435]
[1780319354525,37.2,71913.42,4.7,0.03162,4e-05,3.57435]
[1780319354532,37.2,71913.42,4.7,0.03162,4e-05,3.57435]
[1780319355011,37.2,71913.42,4.7,0.03162,4e-05,3.57435]
[1780319355019,37.2,71913.42,4.7,0.03162,4e-05,3.57435]
[1780319355439,37.2,71912.53,4.7,0.03159,4e-05,3.57157]
[1780319355446,37.2,71912.53,4.7,0.03159,4e-05,3.57157]
[1780319355890,37.2,71912.53,4.7,0.03159,4e-05,3.57157]
[1780319355899,37.2,71912.53,4.7,0.03159,4e-05,3.57157]
[1780319356341,37.2,71912.54,4.7,0.03159,4e-05,3.57203]
[1780319356350,37.2,71912.54,4.7,0.03159,4e-05,3.57203]
[1780319356794,37.2,71912.54,4.7,0.03159,4e-05,3.57203]
[1780319356801,37.2,71912.54,4.7,0.03159,4e-05,3.57203]
[1780319357244,37.21,71912.8,4.7,0.03161,4e-05,3.57338]
[1780319357251,37.21,71912.8,4.7,0.03161,4e-05,3.57338]
[1780319357698,37.21,71912.8,4.7,0.03161,4e-05,3.57338]
[1780319357705,37.21,71912.8,4.7,0.03161,4e-05,3.57338]
[1780319358113,37.21,71913.09,4.7,0.03162,4e-05,3.57485]
[1780319358120,37.21,71913.09,4.7,0.03162,4e-05,3.57485]
[1780319358567,37.21,71913.09,4.7,0.03162,4e-05,3.57485]
[1780319358575,37.21,71913.09,4.7,0.03162,4e-05,3.57485]
[1780319359023,37.21,71913.09,4.7,0.03162,4e-05,3.57485]
[1780319359031,37.21,71913.09,4.7,0.03162,4e-05,3.57485]
[1780319359462,37.21,71913.22,4.7,0.03163,4e-05,3.57573]
[1780319359474,37.21,71913.22,4.7,0.03163,4e-05,3.57573]
[1780319359908,37.21,71913.22,4.7,0.03163,4e-05,3.57573]
[1780319359917,37.21,71913.22,4.7,0.03163,4e-05,3.57573]
[1780319360345,37.21,71913.43,4.7,0.03165,4e-05,3.5769]
[1780319360353,37.21,71913.43,4.7,0.03165,4e-05,3.5769]
[1780319360789,37.21,71913.43,4.7,0.03165,4e-05,3.5769]
[1780319360798,37.21,71913.43,4.7,0.03165,4e-05,3.5769]
[1780319361211,37.21,71917.5,4.7,0.0318,4e-05,3.59198]
[1780319361257,37.21,71917.5,4.7,0.0318,4e-05,3.59198]
[1780319361649,37.21,71917.5,4.7,0.0318,4e-05,3.59198]
[1780319361656,37.21,71917.5,4.7,0.0318,4e-05,3.59198]
[1780319361700,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319362089,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319362097,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319362552,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319362560,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319363011,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319363018,37.21,71930.03,4.7,0.03229,4e-05,3.6378]
[1780319363465,37.21,71938.0,4.7,0.0326,4e-05,3.66722]
[1780319363473,37.21,71938.0,4.7,0.0326,4e-05,3.66722]
[1780319363914,37.21,71938.0,4.7,0.0326,4e-05,3.66722]
[1780319363921,37.21,71938.0,4.7,0.0326,4e-05,3.66722]
[1780319364366,37.21,71937.41,4.7,0.03258,4e-05,3.66532]
[1780319364374,37.21,71937.41,4.7,0.03258,4e-05,3.66532]
[1780319364784,37.21,71937.41,4.7,0.03258,4e-05,3.66532]
[1780319364792,37.21,71937.41,4.7,0.03258,4e-05,3.66532]
[1780319365225,37.21,71936.62,4.7,0.03255,4e-05,3.6627]
[1780319365233,37.21,71936.62,4.7,0.03255,4e-05,3.6627]
[1780319365684,37.21,71936.62,4.7,0.03255,4e-05,3.6627]
[1780319365691,37.21,71936.62,4.7,0.03255,4e-05,3.6627]
[1780319366096,37.22,71936.93,4.7,0.03257,4e-05,3.66411]
[1780319366103,37.22,71936.93,4.7,0.03257,4e-05,3.66411]
[1780319366530,37.22,71936.93,4.7,0.03257,4e-05,3.66411]
[1780319366538,37.22,71936.93,4.7,0.03257,4e-05,3.66411]
[1780319366842,37.22,71936.93,4.7,0.03257,4e-05,3.66411]
[1780319366850,37.22,71936.93,4.8,0.03257,4e-05,3.66411]
[1780319371357,37.22,71950.74,4.8,0.0331,4e-05,3.71302]
[1780319374024,37.22,71950.34,4.8,0.03308,4e-05,3.71178]
[1780319383441,37.23,71937.68,4.8,0.03262,4e-05,3.66771]
[1780319388476,37.23,71937.37,4.8,0.03262,4e-05,3.66824]
[1780319393512,37.24,71922.42,4.8,0.03206,4e-05,3.61517]
[1780319395473,37.24,71922.15,4.8,0.03205,4e-05,3.61455]
[1780319400560,37.24,71921.68,4.8,0.03206,4e-05,3.61499]
[1780319404588,37.25,71907.02,4.8,0.03151,4e-05,3.56362]
[1780319408894,37.25,71882.44,4.8,0.03061,4e-05,3.478]
[1780319414185,37.26,71874.12,4.8,0.03034,4e-05,3.4517]
[1780319420077,37.27,71868.24,4.8,0.03016,4e-05,3.43423]
[1780319428078,37.29,71881.32,4.8,0.03069,4e-05,3.485]
[1780319433794,37.3,71891.07,4.8,0.03106,4e-05,3.5199]
[1780319438829,37.3,71903.41,4.8,0.03155,4e-05,3.56626]
[1780319443865,37.31,71906.69,4.8,0.0317,4e-05,3.57998]
[1780319448900,37.32,71912.17,4.8,0.03193,4e-05,3.60154]
[1780319453935,37.32,71914.1,4.8,0.03202,4e-05,3.61015]
[1780319457964,37.32,71896.27,4.8,0.03135,4e-05,3.5474]
[1780319460104,37.33,71885.38,4.8,0.03095,4e-05,3.50911]
[1780319460343,37.33,71885.38,4.8,0.03095,4e-05,3.50911]
[1780319459978,37.33,71851.82,4.8,0.02973,4e-05,3.39216]
[1780319460846,37.33,71851.82,4.8,0.02973,4e-05,3.39216]
[1780319460985,37.33,71860.45,4.8,0.03004,4e-05,3.42199]
[1780319461207,37.33,71860.45,4.8,0.03004,4e-05,3.42199]
[1780319461992,37.33,71877.4,4.8,0.03067,4e-05,3.48195]
[1780319464021,37.33,71856.0,4.8,0.0299,4e-05,3.40826]
[1780319464475,37.33,71856.0,4.8,0.0299,4e-05,3.40826]
[1780319464578,37.33,71856.0,4.8,0.0299,4e-05,3.40826]
[1780319464851,37.33,71856.0,4.8,0.0299,4e-05,3.40826]
[1780319466081,37.33,71856.68,4.8,0.02993,4e-05,3.41127]
[1780319466096,37.34,71861.03,4.8,0.03009,4e-05,3.42704]
[1780319466212,37.34,71861.03,4.8,0.03009,4e-05,3.42704]
[1780319466551,37.34,71861.03,4.8,0.03009,4e-05,3.42704]
[1780319467028,37.34,71861.03,4.8,0.03009,4e-05,3.42704]
[1780319467046,37.34,71861.03,4.8,0.03009,4e-05,3.42704]
[1780319467143,37.34,71849.93,4.8,0.02969,4e-05,3.38839]
[1780319470125,37.34,71862.87,4.8,0.03018,4e-05,3.43528]
[1780319473078,37.35,71846.42,4.8,0.0296,4e-05,3.38004]
[1780319474799,37.35,71840.18,4.8,0.02939,4e-05,3.35927]
[1780319474876,37.35,71840.18,4.8,0.02939,4e-05,3.35927]
[1780319475113,37.35,71828.15,4.8,0.02897,4e-05,3.3189]
[1780319475254,37.35,71828.15,4.8,0.02897,4e-05,3.3189]
[1780319475855,37.35,71828.15,4.8,0.02897,4e-05,3.3189]
[1780319476360,37.35,71824.19,4.8,0.02883,4e-05,3.30548]
[1780319476650,37.35,71824.19,4.8,0.02883,4e-05,3.30548]
[1780319477674,37.35,71821.12,4.8,0.02872,3e-05,3.29512]
[1780319478130,37.35,71821.12,4.8,0.02872,3e-05,3.29512]
[1780319478814,37.35,71817.19,4.8,0.02858,3e-05,3.28191]
[1780319478969,37.35,71817.19,4.8,0.02858,3e-05,3.28191]
[1780319479151,37.35,71812.76,4.8,0.02843,3e-05,3.26707]
[1780319479714,37.35,71812.76,4.8,0.02843,3e-05,3.26707]
[1780319480191,37.38,71812.76,4.8,0.02852,3e-05,3.27578]
[1780319480589,37.38,71812.76,4.8,0.02852,3e-05,3.27578]
[1780319480896,37.38,71812.76,4.8,0.02852,3e-05,3.27578]
[1780319480919,37.38,71812.76,4.8,0.02852,3e-05,3.27578]
[1780319480951,37.38,71812.76,4.8,0.02852,3e-05,3.27578]
[1780319481147,37.38,71812.76,4.8,0.02852,3e-05,3.27578]
[1780319481182,37.38,71762.14,4.8,0.02681,3e-05,3.10886]
[1780319481329,37.38,71762.14,4.8,0.02681,3e-05,3.10886]
[1780319481577,37.38,71762.14,4.8,0.02681,3e-05,3.10886]
[1780319481584,37.38,71762.14,4.8,0.02681,3e-05,3.10886]
[1780319482516,37.38,71769.51,4.8,0.02706,3e-05,3.13315]
[1780319483588,37.38,71766.99,4.8,0.02697,3e-05,3.12494]
[1780319483954,37.38,71766.99,4.8,0.02697,3e-05,3.12494]
[1780319484345,37.38,71773.76,4.8,0.02721,3e-05,3.14767]
[1780319484732,37.38,71773.76,4.8,0.02721,3e-05,3.14767]
[1780319484762,37.38,71773.76,4.8,0.02721,3e-05,3.14767]
[1780319485127,37.38,71773.76,4.8,0.02721,3e-05,3.14767]
[1780319485150,37.38,71773.76,4.8,0.02721,3e-05,3.14767]
[1780319485368,37.38,71773.76,4.8,0.02721,3e-05,3.14767]
[1780319485566,37.38,71775.75,4.8,0.02728,3e-05,3.15473]
[1780319485757,37.38,71775.75,4.8,0.02728,3e-05,3.15473]
[1780319486020,37.38,71775.75,4.8,0.02728,3e-05,3.15473]
[1780319486149,37.38,71775.75,4.8,0.02728,3e-05,3.15473]
[1780319486178,37.38,71775.75,4.8,0.02728,3e-05,3.15473]
[1780319486259,37.39,71776.2,4.8,0.0273,3e-05,3.15649]
[1780319486377,37.39,71776.2,4.8,0.0273,3e-05,3.15649]
[1780319486535,37.39,71776.2,4.8,0.0273,3e-05,3.15649]
[1780319486732,37.39,71776.2,4.8,0.0273,3e-05,3.15649]
[1780319486915,37.39,71776.2,4.8,0.0273,3e-05,3.15649]
[1780319486982,37.39,71776.2,4.8,0.0273,3e-05,3.15649]
[1780319487347,37.39,71772.01,4.8,0.02716,3e-05,3.14308]
[1780319487559,37.39,71772.01,4.8,0.02716,3e-05,3.14308]
[1780319487730,37.39,71772.01,4.8,0.02716,3e-05,3.14308]
[1780319487814,37.39,71772.01,4.8,0.02716,3e-05,3.14308]
[1780319487886,37.39,71772.01,4.8,0.02716,3e-05,3.14308]
[1780319488094,37.39,71772.01,4.8,0.02716,3e-05,3.14308]
[1780319488119,37.39,71770.61,4.8,0.02712,3e-05,3.13882]
[1780319489157,37.39,71782.77,4.8,0.02753,3e-05,3.17971]
[1780319489814,37.42,71809.56,4.8,0.02854,3e-05,3.27743]
[1780319493041,37.43,71794.55,4.8,0.02803,3e-05,3.2269]
[1780319498087,37.44,71795.72,4.8,0.02811,3e-05,3.23459]
[1780319499497,37.44,71784.22,4.8,0.02773,3e-05,3.19838]
[1780319501594,37.45,71782.22,4.8,0.02769,3e-05,3.19375]
[1780319501889,37.45,71782.22,4.8,0.02769,3e-05,3.19375]
[1780319501994,37.45,71782.22,4.8,0.02769,3e-05,3.19375]
[1780319502022,37.45,71775.62,4.8,0.02748,3e-05,3.17304]
[1780319502368,37.45,71775.62,4.8,0.02748,3e-05,3.17304]
[1780319502637,37.45,71775.62,4.8,0.02748,3e-05,3.17304]
[1780319503009,37.45,71775.62,4.8,0.02748,3e-05,3.17304]
[1780319503068,37.45,71763.13,4.8,0.02706,3e-05,3.13249]
[1780319503432,37.45,71763.13,4.8,0.02706,3e-05,3.13249]
[1780319503531,37.45,71763.13,4.8,0.02706,3e-05,3.13249]
[1780319503570,37.45,71763.13,4.8,0.02706,3e-05,3.13249]
[1780319503924,37.45,71763.13,4.8,0.02706,3e-05,3.13249]
[1780319504296,37.46,71772.13,4.8,0.02736,3e-05,3.1622]
[1780319504861,37.46,71772.13,4.8,0.02736,3e-05,3.1622]
[1780319504940,37.46,71772.13,4.8,0.02736,3e-05,3.1622]
[1780319504984,37.46,71772.13,4.8,0.02736,3e-05,3.1622]
[1780319505172,37.46,71772.13,4.8,0.02736,3e-05,3.1622]
[1780319505865,37.46,71763.93,4.8,0.02709,3e-05,3.13568]
[1780319506617,37.46,71765.07,4.8,0.02713,3e-05,3.13971]
[1780319506736,37.46,71765.07,4.8,0.02713,3e-05,3.13971]
[1780319506998,37.46,71765.07,4.8,0.02713,3e-05,3.13971]
[1780319507222,37.46,71765.07,4.8,0.02713,3e-05,3.13971]
[1780319507019,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319507418,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319507457,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319507572,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319507596,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319507990,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319508023,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319508241,37.46,71778.73,4.8,0.0276,3e-05,3.18478]
[1780319508430,37.46,71770.6,4.8,0.02732,3e-05,3.15832]
[1780319508518,37.46,71770.6,4.8,0.02732,3e-05,3.15832]
[1780319508726,37.46,71770.6,4.8,0.02732,3e-05,3.15832]
[1780319509134,37.46,71770.6,4.8,0.02732,3e-05,3.15832]
[1780319509247,37.46,71770.6,4.8,0.02732,3e-05,3.15832]
[1780319509519,37.46,71768.08,4.8,0.02724,3e-05,3.15035]
[1780319509595,37.46,71768.08,4.8,0.02724,3e-05,3.15035]
[1780319509993,37.46,71768.08,4.8,0.02724,3e-05,3.15035]
[1780319510211,37.46,71768.08,4.8,0.02724,3e-05,3.15035]
[1780319510613,37.46,71769.4,4.8,0.02729,3e-05,3.15496]
[1780319510761,37.46,71769.4,4.8,0.02729,3e-05,3.15496]
[1780319510830,37.46,71769.4,4.8,0.02729,3e-05,3.15496]
[1780319511001,37.46,71769.4,4.8,0.02729,3e-05,3.15496]
[1780319511180,37.46,71769.4,4.8,0.02729,3e-05,3.15496]
[1780319511638,37.46,71765.98,4.8,0.02718,3e-05,3.14406]
[1780319511720,37.46,71765.98,4.8,0.02718,3e-05,3.14406]
[1780319512008,37.46,71765.98,4.8,0.02718,3e-05,3.14406]
[1780319512210,37.46,71765.1,4.8,0.02715,3e-05,3.14149]
[1780319512850,37.46,71765.1,4.8,0.02715,3e-05,3.14149]
[1780319512923,37.46,71765.1,4.8,0.02715,3e-05,3.14149]
[1780319513015,37.46,71765.1,4.8,0.02715,3e-05,3.14149]
[1780319513024,37.46,71765.1,4.8,0.02715,3e-05,3.14149]
[1780319513077,37.46,71765.1,4.8,0.02715,3e-05,3.14149]
[1780319513425,37.46,71765.11,4.8,0.02716,3e-05,3.14204]
[1780319513523,37.46,71765.11,4.8,0.02716,3e-05,3.14204]
[1780319513599,37.46,71765.11,4.8,0.02716,3e-05,3.14204]
[1780319514020,37.46,71765.11,4.8,0.02716,3e-05,3.14204]
[1780319514402,37.46,71764.49,4.8,0.02714,3e-05,3.14032]
[1780319514550,37.46,71764.49,4.8,0.02714,3e-05,3.14032]
[1780319514644,37.46,71764.49,4.8,0.02714,3e-05,3.14032]
[1780319514739,37.46,71766.03,4.8,0.02719,3e-05,3.14534]
[1780319515552,37.46,71766.03,4.8,0.02719,3e-05,3.14534]
[1780319516901,37.47,71758.51,4.8,0.02695,3e-05,3.12193]
[1780319517205,37.47,71756.93,4.8,0.02691,3e-05,3.11743]
[1780319517642,37.47,71756.93,4.8,0.02691,3e-05,3.11743]
[1780319518704,37.5,71763.74,4.8,0.02725,3e-05,3.15049]
[1780319521158,37.51,71780.78,4.8,0.02785,3e-05,3.20957]
[1780319522740,37.52,71795.75,4.8,0.02838,3e-05,3.26122]
[1780319527219,37.53,71781.43,4.8,0.02793,3e-05,3.21706]
[1780319528142,37.53,71769.77,4.8,0.02755,3e-05,3.17954]
[1780319529182,37.53,71769.77,4.8,0.02755,3e-05,3.17954]
[1780319529280,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319529598,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319529660,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319529816,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319529920,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319530083,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319530196,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319530228,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319530341,37.54,71766.26,4.8,0.02744,3e-05,3.16901]
[1780319530589,37.54,71760.68,4.8,0.02725,3e-05,3.15078]
[1780319530815,37.54,71760.68,4.8,0.02725,3e-05,3.15078]
[1780319531065,37.54,71760.68,4.8,0.02725,3e-05,3.15078]
[1780319531089,37.54,71760.68,4.8,0.02725,3e-05,3.15078]
[1780319531417,37.54,71756.99,4.8,0.02713,3e-05,3.139]
[1780319531610,37.54,71756.99,4.8,0.02713,3e-05,3.139]
[1780319531688,37.54,71756.99,4.8,0.02713,3e-05,3.139]
[1780319531753,37.54,71756.99,4.8,0.02713,3e-05,3.139]
[1780319532102,37.54,71756.99,4.8,0.02713,3e-05,3.139]
[1780319532522,37.54,71753.23,4.8,0.02701,3e-05,3.12706]
[1780319532781,37.54,71753.23,4.8,0.02701,3e-05,3.12706]
[1780319532876,37.54,71753.23,4.8,0.02701,3e-05,3.12706]
[1780319533109,37.54,71753.23,4.8,0.02701,3e-05,3.12706]
[1780319533265,37.54,71753.23,4.8,0.02701,3e-05,3.12706]
[1780319533429,37.54,71755.84,4.8,0.0271,3e-05,3.13553]
[1780319534206,37.54,71758.06,4.8,0.02717,3e-05,3.14307]
[1780319535687,37.54,71758.06,4.8,0.02717,3e-05,3.14307]
[1780319535756,37.54,71758.06,4.8,0.02717,3e-05,3.14307]
[1780319535848,37.54,71758.06,4.8,0.02717,3e-05,3.14307]
[1780319536115,37.54,71759.07,4.8,0.02721,3e-05,3.14636]
[1780319536357,37.54,71759.07,4.8,0.02721,3e-05,3.14636]
[1780319536251,37.54,71757.49,4.8,0.02715,3e-05,3.14121]
[1780319536725,37.54,71757.49,4.8,0.02715,3e-05,3.14121]
[1780319536796,37.54,71757.49,4.8,0.02715,3e-05,3.14121]
[1780319537120,37.54,71757.49,4.8,0.02715,3e-05,3.14121]
[1780319537396,37.54,71759.02,4.8,0.02722,3e-05,3.14753]
[1780319537648,37.54,71759.02,4.8,0.02722,3e-05,3.14753]
[1780319537730,37.54,71759.02,4.8,0.02722,3e-05,3.14753]
[1780319538120,37.54,71759.02,4.8,0.02722,3e-05,3.14753]
[1780319538325,37.54,71759.02,4.8,0.02722,3e-05,3.14753]
[1780319538346,37.54,71759.02,4.8,0.02722,3e-05,3.14753]
[1780319538495,37.55,71759.42,4.8,0.02723,3e-05,3.1491]
[1780319538616,37.55,71759.42,4.8,0.02723,3e-05,3.1491]
[1780319538706,37.55,71759.42,4.8,0.02723,3e-05,3.1491]
[1780319539132,37.55,71759.42,4.8,0.02723,3e-05,3.1491]
[1780319539378,37.55,71756.37,4.8,0.02714,3e-05,3.13943]
[1780319541311,37.55,71756.14,4.8,0.02713,3e-05,3.13868]
[1780319541761,37.55,71757.03,4.8,0.02716,3e-05,3.14186]
[1780319542345,37.55,71757.03,4.8,0.02716,3e-05,3.14186]
[1780319543178,37.55,71752.12,4.8,0.027,3e-05,3.1262]
[1780319543263,37.55,71752.12,4.8,0.027,3e-05,3.1262]
[1780319543273,37.55,71752.12,4.8,0.027,3e-05,3.1262]
[1780319543320,37.55,71723.21,4.8,0.02606,3e-05,3.03406]
[1780319543365,37.55,71723.21,4.8,0.02606,3e-05,3.03406]
[1780319543382,37.55,71723.21,4.8,0.02606,3e-05,3.03406]
[1780319543601,37.55,71723.21,4.8,0.02606,3e-05,3.03406]
[1780319543867,37.55,71711.86,4.8,0.0257,3e-05,2.99821]
[1780319545240,37.55,71711.86,4.8,0.0257,3e-05,2.99821]
[1780319545243,37.55,71711.86,4.8,0.0257,3e-05,2.99821]
[1780319545356,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319545407,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319545912,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319546093,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319546165,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319546340,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319546348,37.55,71719.92,4.8,0.02597,3e-05,3.02461]
[1780319546626,37.55,71724.99,4.8,0.02614,3e-05,3.04115]
[1780319546978,37.55,71724.99,4.8,0.02614,3e-05,3.04115]
[1780319547052,37.55,71724.99,4.8,0.02614,3e-05,3.04115]
[1780319547265,37.55,71724.99,4.8,0.02614,3e-05,3.04115]
[1780319547358,37.55,71724.99,4.8,0.02614,3e-05,3.04115]
[1780319547647,37.56,71734.14,4.8,0.02644,3e-05,3.07077]
[1780319547758,37.56,71734.14,4.8,0.02644,3e-05,3.07077]
[1780319548236,37.56,71734.14,4.8,0.02644,3e-05,3.07077]
[1780319548312,37.56,71734.14,4.8,0.02644,3e-05,3.07077]
[1780319548358,37.56,71727.41,4.8,0.02622,3e-05,3.04969]
[1780319548569,37.56,71727.41,4.8,0.02622,3e-05,3.04969]
[1780319549605,37.56,71719.62,4.8,0.02597,3e-05,3.02496]
[1780319550424,37.56,71717.35,4.8,0.0259,3e-05,3.01821]
[1780319550530,37.56,71717.35,4.8,0.0259,3e-05,3.01821]
[1780319550733,37.56,71717.35,4.8,0.0259,3e-05,3.01821]
[1780319551344,37.56,71717.35,4.8,0.0259,3e-05,3.01821]
[1780319550920,37.56,71700.29,4.8,0.02537,3e-05,2.96511]
[1780319551430,37.56,71700.29,4.8,0.02537,3e-05,2.96511]
[1780319551716,37.56,71700.29,4.8,0.02537,3e-05,2.96511]
[1780319551863,37.56,71700.29,4.8,0.02537,3e-05,2.96511]
[1780319552141,37.56,71700.29,4.8,0.02537,3e-05,2.96511]
[1780319552250,37.56,71700.29,4.8,0.02537,3e-05,2.96511]
[1780319553040,37.56,71693.6,4.8,0.02515,3e-05,2.94253]
[1780319553062,37.56,71693.6,4.8,0.02515,3e-05,2.94253]
[1780319553643,37.57,71700.39,4.8,0.02536,3e-05,2.96424]
[1780319553782,37.57,71700.39,4.8,0.02536,3e-05,2.96424]
[1780319554311,37.57,71700.39,4.8,0.02536,3e-05,2.96424]
[1780319554966,37.57,71700.25,4.8,0.02536,3e-05,2.96381]
[1780319555312,37.57,71700.25,4.8,0.02536,3e-05,2.96381]
[1780319555397,37.57,71700.25,4.8,0.02536,3e-05,2.96381]
[1780319555775,37.58,71701.72,4.8,0.02546,3e-05,2.97397]
[1780319555867,37.58,71701.72,4.8,0.02546,3e-05,2.97397]
[1780319556024,37.58,71701.72,4.8,0.02546,3e-05,2.97397]
[1780319556210,37.58,71701.72,4.8,0.02546,3e-05,2.97397]
[1780319556265,37.6,71760.89,4.8,0.02745,3e-05,3.16918]
[1780319556572,37.6,71760.89,4.8,0.02745,3e-05,3.16918]
[1780319557251,37.61,71772.68,4.8,0.02786,3e-05,3.20942]
[1780319557731,37.61,71772.68,4.8,0.02786,3e-05,3.20942]
[1780319557781,37.61,71772.68,4.8,0.02786,3e-05,3.20942]
[1780319558364,37.61,71772.68,4.8,0.02786,3e-05,3.20942]
[1780319558236,37.61,71814.97,4.8,0.02933,4e-05,3.35116]
[1780319559345,37.66,71827.24,4.8,0.02993,4e-05,3.40899]
[1780319559859,37.66,71827.24,4.8,0.02993,4e-05,3.40899]
[1780319560125,37.66,71827.24,4.8,0.02993,4e-05,3.40899]
[1780319560807,37.66,71819.52,4.8,0.02967,4e-05,3.38362]
[1780319560923,37.66,71819.52,4.8,0.02967,4e-05,3.38362]
[1780319561128,37.66,71819.52,4.8,0.02967,4e-05,3.38362]
[1780319561882,37.66,71825.71,4.8,0.0299,4e-05,3.40602]
[1780319562102,37.66,71825.71,4.8,0.0299,4e-05,3.40602]
[1780319562553,37.67,71815.27,4.8,0.02954,4e-05,3.37138]
[1780319563126,37.67,71815.27,4.8,0.02954,4e-05,3.37138]
[1780319563763,37.67,71814.51,4.8,0.02953,4e-05,3.36997]
[1780319564111,37.67,71814.51,4.8,0.02953,4e-05,3.36997]
[1780319564801,37.67,71812.35,4.8,0.02946,4e-05,3.36379]
[1780319565120,37.67,71812.35,4.8,0.02946,4e-05,3.36379]
[1780319566931,37.68,71795.57,4.8,0.0289,3e-05,3.30939]
[1780319568670,37.69,71793.37,4.8,0.02885,3e-05,3.30456]
[1780319569077,37.69,71793.37,4.8,0.02885,3e-05,3.30456]
[1780319569317,37.69,71793.37,4.8,0.02885,3e-05,3.30456]
[1780319569359,37.69,71793.37,4.8,0.02885,3e-05,3.30456]
[1780319569091,37.69,71776.53,4.8,0.02827,3e-05,3.2488]
[1780319569666,37.69,71776.53,4.8,0.02827,3e-05,3.2488]
[1780319569969,37.69,71776.53,4.8,0.02827,3e-05,3.2488]
[1780319569986,37.69,71776.53,4.8,0.02827,3e-05,3.2488]
[1780319570655,37.7,71783.61,4.8,0.02853,3e-05,3.27376]
[1780319571144,37.7,71783.61,4.8,0.02853,3e-05,3.27376]
[1780319571149,37.7,71783.61,4.8,0.02853,3e-05,3.27376]
[1780319571161,37.7,71778.1,4.8,0.02834,3e-05,3.25597]
[1780319571974,37.7,71778.1,4.8,0.02834,3e-05,3.25597]
[1780319572040,37.7,71778.1,4.8,0.02834,3e-05,3.25597]
[1780319572171,37.7,71778.1,4.8,0.02834,3e-05,3.25597]
[1780319572401,37.7,71778.1,4.8,0.02834,3e-05,3.25597]
[1780319572264,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319572450,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319572471,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319572508,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319572575,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319572656,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319572858,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319573058,37.7,71777.79,4.8,0.02834,3e-05,3.25577]
[1780319574466,37.7,71765.99,4.8,0.02794,3e-05,3.21684]
[1780319574567,37.7,71765.99,4.8,0.02794,3e-05,3.21684]
[1780319575143,37.7,71765.99,4.8,0.02794,3e-05,3.21684]
[1780319575337,37.7,71765.99,4.8,0.02794,3e-05,3.21684]
[1780319575209,37.7,71730.93,4.8,0.02677,3e-05,3.10286]
[1780319577386,37.7,71729.37,4.8,0.02673,3e-05,3.09818]
[1780319577440,37.7,71731.06,4.8,0.02679,3e-05,3.10394]
[1780319577784,37.7,71731.06,4.8,0.02679,3e-05,3.10394]
[1780319577959,37.7,71731.06,4.8,0.02679,3e-05,3.10394]
[1780319578043,37.7,71731.06,4.8,0.02679,3e-05,3.10394]
[1780319578438,37.7,71736.86,4.8,0.02698,3e-05,3.12262]
[1780319578658,37.7,71736.86,4.8,0.02698,3e-05,3.12262]
[1780319578872,37.7,71736.86,4.8,0.02698,3e-05,3.12262]
[1780319578938,37.7,71736.86,4.8,0.02698,3e-05,3.12262]
[1780319579331,37.7,71736.86,4.8,0.02698,3e-05,3.12262]
[1780319579435,37.71,71737.06,4.8,0.02699,3e-05,3.12389]
[1780319579437,37.71,71737.06,4.8,0.02699,3e-05,3.12389]
[1780319579640,37.71,71737.06,4.8,0.02699,3e-05,3.12389]
[1780319579924,37.71,71737.06,4.8,0.02699,3e-05,3.12389]
[1780319580011,37.71,71737.06,4.8,0.02699,3e-05,3.12389]
[1780319580246,37.71,71737.06,4.8,0.02699,3e-05,3.12389]
[1780319581191,37.71,71718.8,4.8,0.0264,3e-05,3.06592]
[1780319581771,37.71,71718.8,4.8,0.0264,3e-05,3.06592]
[1780319582335,37.71,71750.76,4.8,0.02745,3e-05,3.16931]
[1780319582514,37.71,71750.76,4.8,0.02745,3e-05,3.16931]
[1780319582862,37.71,71750.76,4.8,0.02745,3e-05,3.16931]
[1780319583375,37.71,71775.35,4.8,0.0283,3e-05,3.25124]
[1780319584235,37.71,71790.0,4.8,0.0288,3e-05,3.30017]
[1780319588357,37.72,71780.63,4.8,0.02851,3e-05,3.27197]
[1780319588386,37.72,71778.89,4.8,0.02846,3e-05,3.26697]
[1780319588693,37.72,71778.89,4.8,0.02846,3e-05,3.26697]
[1780319589057,37.72,71778.89,4.8,0.02846,3e-05,3.26697]
[1780319589116,37.72,71778.89,4.8,0.02846,3e-05,3.26697]
[1780319589374,37.72,71778.89,4.8,0.02846,3e-05,3.26697]
[1780319589486,37.72,71778.89,4.8,0.02846,3e-05,3.26697]
[1780319589411,37.72,71766.43,4.8,0.02803,3e-05,3.22569]
[1780319590096,37.72,71766.43,4.8,0.02803,3e-05,3.22569]
[1780319590099,37.72,71766.43,4.8,0.02803,3e-05,3.22569]
[1780319590323,37.72,71766.43,4.8,0.02803,3e-05,3.22569]
[1780319590407,37.72,71766.43,4.8,0.02803,3e-05,3.22569]
[1780319590471,37.72,71755.84,4.8,0.02768,3e-05,3.19098]
[1780319590881,37.72,71755.84,4.8,0.02768,3e-05,3.19098]
[1780319591965,37.73,71752.54,4.8,0.02757,3e-05,3.18036]
[1780319592011,37.73,71752.54,4.8,0.02757,3e-05,3.18036]
[1780319592043,37.73,71752.54,4.8,0.02757,3e-05,3.18036]
[1780319592165,37.73,71752.54,4.8,0.02757,3e-05,3.18036]
[1780319592450,37.73,71752.54,4.8,0.02757,3e-05,3.18036]
[1780319592299,37.73,71769.56,4.8,0.02815,3e-05,3.23654]
[1780319592605,37.73,71769.56,4.8,0.02815,3e-05,3.23654]
[1780319593305,37.73,71761.69,4.8,0.02789,3e-05,3.21143]
[1780319594640,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319594775,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319594959,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319595140,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319595180,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319595405,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319595407,37.73,71756.96,4.8,0.02774,3e-05,3.19679]
[1780319595457,37.73,71741.7,4.8,0.02723,3e-05,3.14718]
[1780319595663,37.73,71741.7,4.8,0.02723,3e-05,3.14718]
[1780319595789,37.73,71741.7,4.8,0.02723,3e-05,3.14718]
[1780319595854,37.73,71741.7,4.8,0.02723,3e-05,3.14718]
[1780319596333,37.73,71741.7,4.8,0.02723,3e-05,3.14718]
[1780319596534,37.73,71749.8,4.8,0.0275,3e-05,3.17379]
[1780319596615,37.73,71749.8,4.8,0.0275,3e-05,3.17379]
[1780319596665,37.73,71749.8,4.8,0.0275,3e-05,3.17379]
[1780319596890,37.73,71749.8,4.8,0.0275,3e-05,3.17379]
[1780319597039,37.73,71749.8,4.8,0.0275,3e-05,3.17379]
[1780319597160,37.73,71749.8,4.8,0.0275,3e-05,3.17379]
[1780319598020,37.73,71753.24,4.8,0.02762,3e-05,3.18523]
[1780319598345,37.73,71776.58,4.8,0.02841,3e-05,3.26244]
[1780319598660,37.73,71776.58,4.8,0.02841,3e-05,3.26244]
[1780319598783,37.73,71776.58,4.8,0.02841,3e-05,3.26244]
[1780319598892,37.73,71776.58,4.8,0.02841,3e-05,3.26244]
[1780319599352,37.76,71785.39,4.8,0.0288,3e-05,3.30008]
[1780319602375,37.77,71801.17,4.8,0.02938,4e-05,3.35549]
[1780319605397,37.77,71789.07,4.8,0.02898,3e-05,3.31661]
[1780319609917,37.78,71781.25,4.8,0.02874,3e-05,3.29339]
[1780319610131,37.78,71781.25,4.8,0.02874,3e-05,3.29339]
[1780319610581,37.78,71777.27,4.8,0.0286,3e-05,3.2801]
[1780319611446,37.78,71761.61,4.8,0.02804,3e-05,3.22522]
[1780319611627,37.78,71761.61,4.8,0.02804,3e-05,3.22522]
[1780319612043,37.78,71761.61,4.8,0.02804,3e-05,3.22522]
[1780319614091,37.78,71751.11,4.8,0.02769,3e-05,3.19104]
[1780319614451,37.78,71751.11,4.8,0.02769,3e-05,3.19104]
[1780319616484,37.79,71740.31,4.8,0.02733,3e-05,3.15626]
[1780319617198,37.79,71740.23,4.8,0.02733,3e-05,3.15624]
[1780319617448,37.79,71740.23,4.8,0.02733,3e-05,3.15624]
[1780319619499,37.79,71736.09,4.8,0.02719,3e-05,3.14306]
[1780319625081,37.79,71738.37,4.8,0.02729,3e-05,3.15205]
[1780319625885,37.79,71747.58,4.8,0.0276,3e-05,3.18227]
[1780319626622,37.79,71752.69,4.8,0.02777,3e-05,3.19918]
[1780319627110,37.79,71752.69,4.8,0.02777,3e-05,3.19918]
[1780319630894,37.8,71763.36,4.8,0.02815,3e-05,3.23558]
[1780319631897,37.8,71763.38,4.8,0.02815,3e-05,3.23575]
[1780319633614,37.8,71751.64,4.8,0.02775,3e-05,3.19745]
[1780319635962,37.8,71752.84,4.8,0.0278,3e-05,3.20154]
[1780319637046,37.8,71753.76,4.8,0.02783,3e-05,3.20471]
[1780319637077,37.8,71753.76,4.8,0.02783,3e-05,3.20471]
[1780319637194,37.8,71753.76,4.8,0.02783,3e-05,3.20471]
[1780319637499,37.8,71753.76,4.8,0.02783,3e-05,3.20471]
[1780319637277,37.8,71702.86,4.8,0.02616,3e-05,3.04098]
[1780319637757,37.8,71702.86,4.8,0.02616,3e-05,3.04098]
[1780319637866,37.8,71702.86,4.8,0.02616,3e-05,3.04098]
[1780319637926,37.8,71702.86,4.8,0.02616,3e-05,3.04098]
[1780319637955,37.8,71702.86,4.8,0.02616,3e-05,3.04098]
[1780319637975,37.8,71702.86,4.8,0.02616,3e-05,3.04098]
[1780319638506,37.85,71659.59,4.8,0.02495,3e-05,2.92169]
[1780319638991,37.85,71659.59,4.8,0.02495,3e-05,2.92169]
[1780319639597,37.85,71659.59,4.8,0.02495,3e-05,2.92169]
[1780319639143,37.85,71671.32,4.8,0.02532,3e-05,2.95779]
[1780319639683,37.85,71671.32,4.8,0.02532,3e-05,2.95779]
[1780319640017,37.85,71671.32,4.8,0.02532,3e-05,2.95779]
[1780319640401,37.85,71671.32,4.8,0.02532,3e-05,2.95779]
[1780319640628,37.85,71671.32,4.8,0.02532,3e-05,2.95779]
[1780319640420,37.85,71660.33,4.8,0.02499,3e-05,2.925]
[1780319640911,37.85,71660.33,4.8,0.02499,3e-05,2.925]
[1780319641709,37.86,71663.44,4.8,0.02509,3e-05,2.93565]
[1780319642188,37.86,71663.44,4.8,0.02509,3e-05,2.93565]
[1780319642357,37.86,71663.44,4.8,0.02509,3e-05,2.93565]
[1780319642448,37.86,71663.44,4.8,0.02509,3e-05,2.93565]
[1780319642691,37.89,71655.18,4.8,0.02495,3e-05,2.921]
[1780319642863,37.89,71655.18,4.8,0.02495,3e-05,2.921]
[1780319642868,37.89,71655.18,4.8,0.02495,3e-05,2.921]
[1780319643633,37.93,71656.03,4.8,0.02508,3e-05,2.9345]
[1780319643871,37.93,71656.03,4.8,0.02508,3e-05,2.9345]
[1780319643999,37.93,71656.03,4.8,0.02508,3e-05,2.9345]
[1780319644390,37.93,71656.03,4.8,0.02508,3e-05,2.9345]
[1780319644448,37.93,71670.97,4.8,0.02556,3e-05,2.98166]
[1780319644606,37.93,71670.97,4.8,0.02556,3e-05,2.98166]
[1780319644864,37.93,71670.97,4.8,0.02556,3e-05,2.98166]
[1780319644969,37.93,71670.97,4.8,0.02556,3e-05,2.98166]
[1780319645180,37.93,71670.97,4.8,0.02556,3e-05,2.98166]
[1780319645403,37.93,71670.97,4.8,0.02556,3e-05,2.98166]
[1780319645506,37.94,71686.31,4.8,0.02606,3e-05,3.03055]
[1780319645665,37.94,71686.31,4.8,0.02606,3e-05,3.03055]
[1780319645847,37.94,71686.31,4.8,0.02606,3e-05,3.03055]
[1780319646045,37.94,71686.31,4.8,0.02606,3e-05,3.03055]
[1780319646148,37.94,71686.31,4.8,0.02606,3e-05,3.03055]
[1780319646396,37.94,71686.31,4.8,0.02606,3e-05,3.03055]
[1780319646428,37.94,71712.26,4.8,0.0269,3e-05,3.11376]
[1780319646688,37.94,71712.26,4.8,0.0269,3e-05,3.11376]
[1780319647088,37.94,71712.26,4.8,0.0269,3e-05,3.11376]
[1780319647170,37.94,71712.26,4.8,0.0269,3e-05,3.11376]
[1780319647466,37.94,71712.26,4.8,0.0269,3e-05,3.11376]
[1780319647604,37.94,71714.16,4.8,0.02697,3e-05,3.12063]
[1780319647705,37.94,71714.16,4.8,0.02697,3e-05,3.12063]
[1780319647808,37.94,71714.16,4.8,0.02697,3e-05,3.12063]
[1780319648121,37.94,71714.16,4.8,0.02697,3e-05,3.12063]
[1780319648964,37.94,71718.12,4.8,0.02711,3e-05,3.13412]
[1780319649060,37.94,71718.12,4.8,0.02711,3e-05,3.13412]
[1780319649482,37.94,71718.12,4.8,0.02711,3e-05,3.13412]
[1780319649605,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319649808,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319649841,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319649869,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319649887,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319650066,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319650181,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319650467,37.95,71720.84,4.8,0.02721,3e-05,3.14363]
[1780319650718,37.95,71726.05,4.8,0.02739,3e-05,3.1612]
[1780319650935,37.95,71726.05,4.8,0.02739,3e-05,3.1612]
[1780319650986,37.95,71726.05,4.8,0.02739,3e-05,3.1612]
[1780319651404,37.95,71726.05,4.8,0.02739,3e-05,3.1612]
[1780319651505,37.95,71726.05,4.8,0.02739,3e-05,3.1612]
[1780319651917,37.95,71725.75,4.8,0.02739,3e-05,3.16093]
[1780319651925,37.95,71725.75,4.8,0.02739,3e-05,3.16093]
[1780319652109,37.95,71725.75,4.8,0.02739,3e-05,3.16093]
[1780319652476,37.95,71725.75,4.8,0.02739,3e-05,3.16093]
[1780319652553,37.95,71711.42,4.8,0.02692,3e-05,3.1155]
[1780319652583,37.95,71711.42,4.8,0.02692,3e-05,3.1155]
[1780319652646,37.95,71711.42,4.8,0.02692,3e-05,3.1155]
[1780319652656,37.95,71711.42,4.8,0.02692,3e-05,3.1155]
[1780319652880,37.95,71711.42,4.8,0.02692,3e-05,3.1155]
[1780319653004,37.95,71711.42,4.8,0.02692,3e-05,3.1155]
[1780319653029,37.95,71692.37,4.8,0.02631,3e-05,3.05518]
[1780319653861,37.95,71692.37,4.8,0.02631,3e-05,3.05518]
[1780319654086,37.95,71692.37,4.8,0.02631,3e-05,3.05518]
[1780319655004,37.96,71693.11,4.8,0.02633,3e-05,3.05787]
[1780319657054,37.96,71688.32,4.8,0.02619,3e-05,3.04342]
[1780319657852,37.96,71684.37,4.8,0.02606,3e-05,3.03138]
[1780319657855,37.96,71684.37,4.8,0.02606,3e-05,3.03138]
[1780319658944,37.96,71683.87,4.8,0.02605,3e-05,3.0302]
[1780319659044,37.96,71683.87,4.8,0.02605,3e-05,3.0302]
[1780319663423,37.97,71690.33,4.8,0.02627,3e-05,3.05207]
[1780319664374,37.97,71681.98,4.8,0.02601,3e-05,3.02618]
[1780319664685,37.97,71678.55,4.8,0.02591,3e-05,3.01585]
[1780319665050,37.97,71678.55,4.8,0.02591,3e-05,3.01585]
[1780319665419,37.97,71678.55,4.8,0.02591,3e-05,3.01585]
[1780319670988,37.98,71683.29,4.8,0.02608,3e-05,3.03325]
[1780319672242,37.98,71688.8,4.8,0.02624,3e-05,3.04812]
[1780319672322,37.98,71688.8,4.8,0.02624,3e-05,3.04812]
[1780319672398,37.98,71688.8,4.8,0.02624,3e-05,3.04812]
[1780319672899,37.98,71694.45,4.8,0.02643,3e-05,3.06632]
[1780319672944,37.98,71694.45,4.8,0.02643,3e-05,3.06632]
[1780319673038,37.98,71694.45,4.8,0.02643,3e-05,3.06632]
[1780319673415,37.98,71694.45,4.8,0.02643,3e-05,3.06632]
[1780319673459,37.98,71694.45,4.8,0.02643,3e-05,3.06632]
[1780319673583,37.98,71694.45,4.8,0.02643,3e-05,3.06632]
[1780319673468,37.98,71764.32,4.8,0.02876,3e-05,3.29365]
[1780319673759,37.98,71764.32,4.8,0.02876,3e-05,3.29365]
[1780319674528,37.98,71771.02,4.8,0.02899,3e-05,3.31603]
[1780319674995,37.98,71771.02,4.8,0.02899,3e-05,3.31603]
[1780319675035,37.98,71771.02,4.8,0.02899,3e-05,3.31603]
[1780319675273,37.98,71788.21,4.8,0.02961,4e-05,3.37521]
[1780319676569,37.98,71788.21,4.8,0.02961,4e-05,3.37521]
[1780319676532,38.03,71806.03,4.8,0.03038,4e-05,3.44937]
[1780319677006,38.03,71806.03,4.8,0.03038,4e-05,3.44937]
[1780319677501,38.03,71806.03,4.8,0.03038,4e-05,3.44937]
[1780319677660,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319677782,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319677822,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319677854,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319677924,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319677991,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319678244,38.03,71808.59,4.8,0.03049,4e-05,3.45918]
[1780319680207,38.03,71799.57,4.8,0.03018,4e-05,3.43019]
[1780319680483,38.03,71799.57,4.8,0.03018,4e-05,3.43019]
[1780319681577,38.04,71786.26,4.8,0.02973,4e-05,3.38688]
[1780319684515,38.05,71782.7,4.8,0.02963,4e-05,3.37701]
[1780319684607,38.05,71774.51,4.8,0.02935,4e-05,3.35048]
[1780319689807,38.06,71769.15,4.8,0.02919,3e-05,3.33498]
[1780319695187,38.07,71759.19,4.8,0.02889,3e-05,3.30571]
[1780319700223,38.08,71759.01,4.8,0.02892,3e-05,3.30858]
[1780319704453,38.09,71780.94,4.8,0.02972,4e-05,3.38572]
[1780319706448,38.1,71798.17,4.8,0.03035,4e-05,3.44554]
[1780319710370,38.1,71810.08,4.8,0.0308,4e-05,3.48832]
[1780319716352,38.11,71807.71,4.8,0.03074,4e-05,3.4826]
[1780319718366,38.11,71819.64,4.8,0.03118,4e-05,3.52481]
[1780319720639,38.11,71837.63,4.8,0.03185,4e-05,3.58826]
[1780319723423,38.12,71824.36,4.8,0.03137,4e-05,3.54223]
[1780319727532,38.12,71846.64,4.8,0.03221,4e-05,3.62219]
[1780319729464,38.12,71865.58,4.8,0.03294,4e-05,3.69021]
[1780319732485,38.12,71854.14,4.8,0.03248,4e-05,3.64631]
[1780319737521,38.12,71835.67,4.8,0.03179,4e-05,3.58154]
[1780319740542,38.13,71823.86,4.8,0.03136,4e-05,3.54092]
[1780319743564,38.13,71837.49,4.8,0.03188,4e-05,3.58978]
[1780319748599,38.13,71827.2,4.8,0.03151,4e-05,3.55485]
[1780319751620,38.14,71814.55,4.8,0.03105,4e-05,3.51161]
[1780319753703,38.14,71830.72,4.8,0.03165,4e-05,3.56879]
[1780319755648,38.14,71807.4,4.8,0.0308,4e-05,3.4881]
[1780319760687,38.15,71813.87,4.8,0.03106,4e-05,3.51251]
[1780319762709,38.15,71802.58,4.8,0.03066,4e-05,3.47418]
[1780319764721,38.15,71822.92,4.8,0.03141,4e-05,3.54555]
[1780319767746,38.15,71843.99,4.8,0.0322,4e-05,3.62056]
[1780319772782,38.16,71838.67,4.8,0.03201,4e-05,3.60257]
[1780319777827,38.16,71831.33,4.8,0.03175,4e-05,3.57764]
[1780319778832,38.16,71815.52,4.8,0.03117,4e-05,3.52281]
[1780319783703,38.16,71838.51,4.8,0.03204,4e-05,3.60496]
[1780319784878,38.17,71825.62,4.8,0.03156,4e-05,3.5598]
[1780319788498,38.17,71826.33,4.8,0.0316,4e-05,3.56311]
[1780319788597,38.17,71832.84,4.8,0.03184,4e-05,3.58622]
[1780319788881,38.17,71832.84,4.8,0.03184,4e-05,3.58622]
[1780319789215,38.17,71834.77,4.8,0.03191,4e-05,3.59303]
[1780319790920,38.17,71822.45,4.8,0.03146,4e-05,3.55019]
[1780319794141,38.17,71836.79,4.8,0.03198,4e-05,3.59824]
[1780319796969,38.17,71851.23,4.8,0.03253,4e-05,3.65007]
[1780319802131,38.18,71862.05,4.8,0.03294,4e-05,3.68924]
[1780319804759,38.18,71847.52,4.8,0.03239,4e-05,3.63754]
[1780319811241,38.18,71831.85,4.8,0.03182,4e-05,3.58328]
[1780319812868,38.18,71823.99,4.8,0.03153,4e-05,3.55614]
[1780319813221,38.18,71823.99,4.8,0.03153,4e-05,3.55614]
[1780319813310,38.18,71822.76,4.8,0.03149,4e-05,3.55212]
[1780319815073,38.18,71822.57,4.8,0.03148,4e-05,3.55097]
[1780319815103,38.18,71817.44,4.8,0.03128,4e-05,3.53258]
[1780319816514,38.18,71817.44,4.8,0.03128,4e-05,3.53258]
[1780319816542,38.18,71818.35,4.8,0.03132,4e-05,3.53641]
[1780319817736,38.18,71818.35,4.8,0.03132,4e-05,3.53641]
[1780319818124,38.18,71819.77,4.8,0.03137,4e-05,3.54092]
[1780319821145,38.18,71836.0,4.8,0.03198,4e-05,3.59883]
[1780319823160,38.18,71849.21,4.8,0.03248,4e-05,3.64607]
[1780319825174,38.18,71867.33,4.8,0.03318,4e-05,3.71131]
[1780319826511,38.18,71880.51,4.8,0.03369,4e-05,3.75911]
[1780319827826,38.18,71899.21,4.8,0.03443,4e-05,3.8274]
[1780319828720,38.18,71929.47,4.8,0.03564,4e-05,3.93971]
[1780319831749,38.18,71914.68,4.8,0.03503,4e-05,3.88341]
[1780319837273,38.18,71905.95,4.8,0.03467,4e-05,3.84994]
[1780319842311,38.17,71899.37,4.8,0.0344,4e-05,3.82468]
[1780319847346,38.17,71888.48,4.8,0.03396,4e-05,3.78405]
[1780319851441,38.17,71881.55,4.8,0.03369,4e-05,3.75864]
[1780319851538,38.17,71881.01,4.8,0.03364,4e-05,3.75343]
[1780319852078,38.17,71881.01,4.8,0.03364,4e-05,3.75343]
[1780319852381,38.17,71880.95,4.8,0.03364,4e-05,3.7532]
[1780319857415,38.17,71890.92,4.8,0.03403,4e-05,3.78948]
[1780319862450,38.17,71890.1,4.8,0.03399,4e-05,3.78615]
[1780319865455,38.17,71890.09,4.8,0.03399,4e-05,3.78599]
[1780319865472,38.17,71888.53,4.8,0.03393,4e-05,3.78023]
[1780319869024,38.16,71887.18,4.8,0.03386,4e-05,3.77361]
[1780319869500,38.16,71885.39,4.8,0.03378,4e-05,3.76626]
[1780319874535,38.16,71885.52,4.8,0.03378,4e-05,3.76655]
[1780319879570,38.16,71881.8,4.8,0.03363,4e-05,3.7529]
[1780319880852,38.16,71881.8,4.8,0.03363,4e-05,3.7529]
[1780319880861,38.16,71880.24,4.8,0.03357,4e-05,3.74722]
[1780319881584,38.16,71868.29,4.8,0.03311,4e-05,3.70397]
[1780319885022,38.15,71868.95,4.8,0.0331,4e-05,3.70349]
[1780319885612,38.15,71868.89,4.8,0.0331,4e-05,3.70335]
[1780319886340,38.15,71868.89,4.8,0.0331,4e-05,3.70335]
[1780319886621,38.15,71862.74,4.8,0.03286,4e-05,3.68052]
[1780319889839,38.15,71867.27,4.8,0.03302,4e-05,3.69548]
[1780319889879,38.15,71863.69,4.8,0.03287,4e-05,3.68191]
[1780319890960,38.15,71860.63,4.8,0.03276,4e-05,3.67105]
[1780319891654,38.14,71862.32,4.8,0.03281,4e-05,3.67646]
[1780319896689,38.13,71856.08,4.8,0.03254,4e-05,3.65099]
[1780319901724,38.12,71846.18,4.8,0.03213,4e-05,3.6128]
[1780319906762,38.12,71846.97,4.8,0.03214,4e-05,3.61287]
[1780319906921,38.12,71846.97,4.8,0.03214,4e-05,3.61287]
[1780319912805,38.11,71859.02,4.8,0.03253,4e-05,3.6491]
[1780319917840,38.1,71858.7,4.8,0.03248,4e-05,3.64502]
[1780319921743,38.09,71864.01,4.8,0.03267,4e-05,3.66217]
[1780319921868,38.09,71866.04,4.8,0.03274,4e-05,3.66882]
[1780319922871,38.09,71866.04,4.8,0.03274,4e-05,3.66882]
[1780319922875,38.09,71867.92,4.8,0.03281,4e-05,3.67572]
[1780319923834,38.09,71867.92,4.8,0.03281,4e-05,3.67572]
[1780319923882,38.09,71867.59,4.8,0.03279,4e-05,3.67388]
[1780319924915,38.09,71867.59,4.8,0.03279,4e-05,3.67388]
[1780319924916,38.09,71866.76,4.8,0.03276,4e-05,3.67103]
[1780319926435,38.09,71870.63,4.8,0.0329,4e-05,3.6843]
[1780319926903,38.09,71885.58,4.8,0.03348,4e-05,3.73849]
[1780319931909,38.09,71892.43,4.8,0.03375,4e-05,3.76352]
[1780319936974,38.09,71897.37,4.8,0.03394,4e-05,3.78145]
[1780319942009,38.09,71905.36,4.8,0.03426,4e-05,3.81054]
[1780319947044,38.08,71911.81,4.8,0.03451,4e-05,3.83383]
[1780319949289,38.08,71911.67,4.8,0.0345,4e-05,3.83318]
[1780319949352,38.08,71911.67,4.8,0.0345,4e-05,3.83318]
[1780319949655,38.08,71911.67,4.8,0.0345,4e-05,3.83318]
[1780319949915,38.08,71911.67,4.8,0.0345,4e-05,3.83318]
[1780319949931,38.08,71911.67,4.8,0.0345,4e-05,3.83318]
[1780319949933,38.08,71907.24,4.8,0.03431,4e-05,3.81579]
[1780319950223,38.08,71907.24,4.8,0.03431,4e-05,3.81579]
[1780319950270,38.08,71907.24,4.8,0.03431,4e-05,3.81579]
[1780319950435,38.08,71907.24,4.8,0.03431,4e-05,3.81579]
[1780319950456,38.08,71907.24,4.8,0.03431,4e-05,3.81579]
[1780319950523,38.08,71884.49,4.8,0.03342,4e-05,3.73253]
[1780319951269,38.08,71884.49,4.8,0.03342,4e-05,3.73253]
[1780319951449,38.08,71884.49,4.8,0.03342,4e-05,3.73253]
[1780319952093,38.08,71876.38,4.8,0.03309,4e-05,3.70171]
[1780319952348,38.08,71876.38,4.8,0.03309,4e-05,3.70171]
[1780319952602,38.08,71876.38,4.8,0.03309,4e-05,3.70171]
[1780319952926,38.08,71876.38,4.8,0.03309,4e-05,3.70171]
[1780319953016,38.07,71865.88,4.8,0.03268,4e-05,3.66329]
[1780319953355,38.07,71865.88,4.8,0.03268,4e-05,3.66329]
[1780319953572,38.07,71865.88,4.8,0.03268,4e-05,3.66329]
[1780319953659,38.07,71865.88,4.8,0.03268,4e-05,3.66329]
[1780319953894,38.07,71865.88,4.8,0.03268,4e-05,3.66329]
[1780319954871,38.07,71866.23,4.8,0.03268,4e-05,3.66391]
[1780319959653,38.07,71857.76,4.8,0.03233,4e-05,3.63124]
[1780319959975,38.07,71857.76,4.8,0.03233,4e-05,3.63124]
[1780319961552,38.06,71848.26,4.8,0.03196,4e-05,3.59637]
[1780319962386,38.06,71847.77,4.8,0.03194,4e-05,3.59412]
[1780319963542,38.06,71847.89,4.8,0.03194,4e-05,3.59403]
[1780319965565,38.06,71845.1,4.8,0.03182,4e-05,3.58314]
[1780319965915,38.06,71845.1,4.8,0.03182,4e-05,3.58314]
[1780319972224,38.05,71846.9,4.8,0.03183,4e-05,3.58281]
[1780319977258,38.04,71854.88,4.8,0.0321,4e-05,3.60858]
[1780319982294,38.03,71859.53,4.8,0.03224,4e-05,3.62225]
[1780319983003,38.03,71859.53,4.8,0.03224,4e-05,3.62225]
[1780319988336,38.02,71861.15,4.8,0.03227,4e-05,3.62451]
[1780319994016,38.01,71852.94,4.8,0.03193,4e-05,3.59253]
[1780319999417,38.0,71853.53,4.8,0.03192,4e-05,3.59162]
[1780320003445,37.99,71866.57,4.8,0.03239,4e-05,3.63588]
[1780320008480,37.99,71860.58,4.8,0.03213,4e-05,3.61166]
[1780320012508,37.98,71874.7,4.8,0.03264,4e-05,3.65994]
[1780320017544,37.97,71878.26,4.8,0.03274,4e-05,3.66948]
[1780320022579,37.96,71877.87,4.8,0.03269,4e-05,3.66486]
[1780320027614,37.95,71880.9,4.8,0.03278,4e-05,3.67246]
[1780320028621,37.95,71864.48,4.8,0.03214,4e-05,3.61296]
[1780320033659,37.94,71870.73,4.8,0.03232,4e-05,3.62922]
[1780320038694,37.93,71871.26,4.8,0.03231,4e-05,3.62821]
[1780320043729,37.92,71871.02,4.8,0.03227,4e-05,3.62444]
[1780320048766,37.91,71874.31,4.8,0.03236,4e-05,3.63321]
[1780320053801,37.9,71873.51,4.8,0.03229,4e-05,3.62682]
[1780320058424,37.89,71872.71,4.8,0.03224,4e-05,3.62169]
[1780320062353,37.89,71873.69,4.8,0.03225,4e-05,3.62281]
[1780320063105,37.89,71882.7,4.8,0.03259,4e-05,3.65455]
[1780320063886,37.89,71900.45,4.8,0.03328,4e-05,3.71895]
[1780320065901,37.89,71914.15,4.8,0.03381,4e-05,3.76912]
[1780320067984,37.89,71910.06,4.8,0.03365,4e-05,3.75408]
[1780320068254,37.89,71904.94,4.8,0.03345,4e-05,3.73534]
[1780320068922,37.88,71904.09,4.8,0.03341,4e-05,3.73148]
[1780320069109,37.88,71904.09,4.8,0.03341,4e-05,3.73148]
[1780320069931,37.88,71904.91,4.8,0.03344,4e-05,3.73452]
[1780320074964,37.88,71906.68,4.8,0.03351,4e-05,3.74118]
[1780320079999,37.89,71911.31,4.8,0.0337,4e-05,3.75827]
[1780320085044,37.89,71904.93,4.8,0.03345,4e-05,3.73501]
[1780320090080,37.89,71905.84,4.8,0.03349,4e-05,3.73857]
[1780320090359,37.89,71905.84,4.8,0.03349,4e-05,3.73857]
[1780320090843,37.89,71905.84,4.8,0.03349,4e-05,3.73857]
[1780320091088,37.88,71880.85,4.8,0.03248,4e-05,3.64409]
[1780320091406,37.88,71880.85,4.8,0.03248,4e-05,3.64409]
[1780320091732,37.88,71880.85,4.8,0.03248,4e-05,3.64409]
[1780320092072,37.88,71880.85,4.8,0.03248,4e-05,3.64409]
[1780320092173,37.88,71880.85,4.8,0.03248,4e-05,3.64409]
[1780320092104,37.88,71860.71,4.8,0.03171,4e-05,3.57169]
[1780320093904,37.88,71854.84,4.8,0.03149,4e-05,3.55048]
[1780320094162,37.88,71848.03,4.8,0.03123,4e-05,3.5261]
[1780320094420,37.88,71848.03,4.8,0.03123,4e-05,3.5261]
[1780320096437,37.88,71848.68,4.8,0.03125,4e-05,3.5276]
[1780320096946,37.88,71848.68,4.8,0.03125,4e-05,3.5276]
[1780320097143,37.88,71834.01,4.8,0.03071,4e-05,3.47637]
[1780320097436,37.88,71834.01,4.8,0.03071,4e-05,3.47637]
[1780320098635,37.88,71828.77,4.8,0.03051,4e-05,3.45781]
[1780320099265,37.88,71828.77,4.8,0.03051,4e-05,3.45781]
[1780320099462,37.88,71828.77,4.8,0.03051,4e-05,3.45781]
[1780320100161,37.87,71813.25,4.8,0.02995,4e-05,3.40408]
[1780320102326,37.87,71818.85,4.8,0.03014,4e-05,3.42261]
[1780320102456,37.87,71818.85,4.8,0.03014,4e-05,3.42261]
[1780320104043,37.87,71813.85,4.8,0.02996,4e-05,3.40524]
[1780320104475,37.87,71813.85,4.8,0.02996,4e-05,3.40504]
[1780320104570,37.87,71832.13,4.8,0.03062,4e-05,3.46804]
[1780320107459,37.87,71829.35,4.8,0.03051,4e-05,3.45781]
[1780320109236,37.87,71835.26,4.8,0.03072,4e-05,3.47773]
[1780320109474,37.87,71835.26,4.8,0.03072,4e-05,3.47773]
[1780320112475,37.86,71836.48,4.8,0.03076,4e-05,3.48099]
[1780320118290,37.86,71838.28,4.8,0.0308,4e-05,3.48494]
[1780320119204,37.86,71838.28,4.8,0.0308,4e-05,3.48494]
[1780320122724,37.85,71812.04,4.8,0.02983,4e-05,3.39311]
[1780320123324,37.85,71825.43,4.8,0.03031,4e-05,3.4389]
[1780320128849,37.85,71834.01,4.8,0.03061,4e-05,3.46749]
[1780320128923,37.85,71834.48,4.8,0.03062,4e-05,3.46848]
[1780320129828,37.85,71834.48,4.8,0.03062,4e-05,3.46848]
[1780320129855,37.85,71841.34,4.8,0.03088,4e-05,3.49276]
[1780320132974,37.85,71841.25,4.8,0.03087,4e-05,3.49209]
[1780320133074,37.85,71849.36,4.8,0.03116,4e-05,3.51968]
[1780320133466,37.85,71849.36,4.8,0.03116,4e-05,3.51968]
[1780320138778,37.85,71852.56,4.8,0.0313,4e-05,3.53238]
[1780320142460,37.85,71854.25,4.8,0.03137,4e-05,3.53964]
[1780320142561,37.85,71852.67,4.8,0.03132,4e-05,3.53442]
[1780320144057,37.85,71852.67,4.8,0.03132,4e-05,3.53442]
[1780320144148,37.85,71843.92,4.8,0.03099,4e-05,3.50291]
[1780320146266,37.85,71844.45,4.8,0.03101,4e-05,3.50552]
[1780320146486,37.85,71842.87,4.8,0.03096,4e-05,3.5]
[1780320147815,37.85,71842.87,4.8,0.03096,4e-05,3.5]
[1780320147915,37.85,71845.06,4.8,0.03103,4e-05,3.50686]
[1780320149834,37.85,71846.01,4.8,0.03106,4e-05,3.51019]
[1780320149935,37.85,71843.76,4.8,0.03099,4e-05,3.50308]
[1780320151808,37.85,71843.43,4.8,0.03098,4e-05,3.50192]
[1780320151992,37.85,71843.43,4.8,0.03098,4e-05,3.50192]
[1780320152093,37.85,71844.59,4.8,0.03098,4e-05,3.50209]
[1780320157564,37.86,71851.26,4.8,0.03125,4e-05,3.5272]
[1780320160141,37.86,71845.17,4.8,0.03103,4e-05,3.5062]
[1780320160231,37.86,71843.74,4.8,0.03098,4e-05,3.50198]
[1780320161199,37.86,71843.74,4.8,0.03098,4e-05,3.50198]
[1780320161217,37.86,71818.93,4.8,0.03008,4e-05,3.41581]
[1780320161307,37.86,71818.93,4.8,0.03008,4e-05,3.41581]
[1780320161630,37.86,71818.93,4.8,0.03008,4e-05,3.41581]
[1780320161897,37.86,71818.93,4.8,0.03008,4e-05,3.41581]
[1780320163342,37.86,71819.5,4.8,0.0301,4e-05,3.41756]
[1780320163545,37.86,71819.5,4.8,0.0301,4e-05,3.41756]
[1780320164467,37.86,71824.28,4.8,0.03027,4e-05,3.43376]
[1780320164582,37.86,71824.28,4.8,0.03027,4e-05,3.43376]
[1780320165140,37.86,71824.28,4.8,0.03027,4e-05,3.43376]
[1780320165556,37.86,71823.13,4.8,0.03022,4e-05,3.42926]
[1780320168063,37.86,71825.47,4.8,0.0303,4e-05,3.43707]
[1780320168559,37.85,71823.15,4.8,0.03021,4e-05,3.42854]
[1780320168641,37.85,71837.71,4.8,0.03074,4e-05,3.47893]
[1780320170346,37.85,71837.05,4.8,0.03071,4e-05,3.47629]
[1780320170655,37.85,71835.96,4.8,0.03067,4e-05,3.47216]
[1780320171274,37.85,71835.96,4.8,0.03067,4e-05,3.47216]
[1780320172129,37.85,71835.96,4.8,0.03067,4e-05,3.47216]
[1780320177062,37.86,71843.1,4.8,0.03094,4e-05,3.49828]
[1780320177126,37.86,71839.3,4.8,0.03081,4e-05,3.48581]
[1780320177622,37.86,71839.3,4.8,0.03081,4e-05,3.48581]
[1780320178941,37.86,71834.59,4.8,0.03064,4e-05,3.46943]
[1780320178975,37.86,71836.18,4.8,0.03069,4e-05,3.47426]
[1780320182738,37.86,71836.45,4.8,0.03071,4e-05,3.47606]
[1780320182740,37.86,71833.45,4.8,0.03061,4e-05,3.46608]
[1780320184754,37.86,71822.27,4.8,0.0302,4e-05,3.42754]
[1780320188443,37.86,71827.54,4.8,0.03038,4e-05,3.44486]
[1780320188782,37.86,71836.82,4.8,0.03072,4e-05,3.47673]
[1780320192540,37.86,71828.92,4.8,0.03044,4e-05,3.45066]
[1780320192810,37.86,71824.79,4.8,0.0303,4e-05,3.43686]
[1780320194085,37.86,71824.79,4.8,0.0303,4e-05,3.43686]
[1780320194147,37.86,71824.79,4.8,0.0303,4e-05,3.43686]
[1780320194803,37.86,71823.21,4.8,0.03024,4e-05,3.4308]
[1780320195050,37.86,71823.21,4.8,0.03024,4e-05,3.4308]
[1780320195060,37.86,71807.79,4.8,0.02968,4e-05,3.37771]
[1780320196584,37.86,71799.45,4.8,0.02938,4e-05,3.34939]
[1780320197061,37.86,71799.45,4.8,0.02938,4e-05,3.34939]
[1780320197107,37.86,71799.45,4.8,0.02938,4e-05,3.34939]
[1780320199580,37.86,71793.69,4.8,0.02918,4e-05,3.32948]
[1780320200257,37.86,71793.69,4.8,0.02918,4e-05,3.32948]
[1780320205766,37.86,71784.27,4.8,0.02884,3e-05,3.29721]
[1780320208924,37.86,71767.6,4.8,0.02827,3e-05,3.24168]
[1780320213958,37.86,71777.78,4.8,0.02859,3e-05,3.27274]
[1780320218994,37.86,71772.5,4.8,0.02841,3e-05,3.25522]
[1780320224031,37.86,71770.55,4.8,0.02835,3e-05,3.24898]
[1780320228352,37.86,71771.94,4.8,0.0284,3e-05,3.25373]
[1780320234101,37.86,71764.26,4.8,0.02814,3e-05,3.22863]
[1780320239136,37.86,71754.37,4.8,0.02781,3e-05,3.19656]
[1780320244172,37.86,71751.33,4.8,0.02771,3e-05,3.18727]
[1780320249207,37.87,71756.07,4.8,0.02788,3e-05,3.20344]
[1780320254245,37.87,71768.93,4.8,0.02832,3e-05,3.24634]
[1780320257266,37.87,71755.49,4.8,0.02787,3e-05,3.20219]
[1780320262303,37.87,71748.86,4.8,0.02765,3e-05,3.18121]
[1780320265322,37.87,71733.75,4.8,0.02715,3e-05,3.13266]
[1780320270881,37.87,71734.28,4.8,0.02718,3e-05,3.13525]
[1780320275509,37.88,71728.63,4.8,0.02698,3e-05,3.11524]
[1780320281439,37.88,71722.79,4.8,0.02681,3e-05,3.0983]
[1780320285467,37.89,71711.38,4.8,0.02645,3e-05,3.06307]
[1780320288433,37.89,71704.6,4.8,0.02624,3e-05,3.0423]
[1780320290230,37.89,71701.22,4.8,0.02613,3e-05,3.03202]
[1780320290246,37.89,71701.22,4.8,0.02613,3e-05,3.03202]
[1780320290333,37.89,71701.22,4.8,0.02613,3e-05,3.03202]
[1780320290902,37.89,71694.69,4.8,0.02593,3e-05,3.01189]
[1780320291252,37.89,71694.69,4.8,0.02593,3e-05,3.01189]
[1780320292435,37.89,71690.29,4.8,0.0258,3e-05,2.99899]
[1780320296120,37.9,71704.88,4.8,0.02627,3e-05,3.04607]
[1780320296258,37.9,71704.88,4.8,0.02627,3e-05,3.04607]
[1780320296496,37.9,71702.68,4.8,0.02621,3e-05,3.03987]
[1780320296550,37.9,71717.62,4.8,0.02669,3e-05,3.08726]
[1780320297754,37.9,71717.62,4.8,0.02669,3e-05,3.08726]
[1780320298231,37.9,71717.62,4.8,0.02669,3e-05,3.08726]
[1780320298521,37.9,71712.7,4.8,0.02654,3e-05,3.07222]
[1780320300087,37.9,71713.92,4.8,0.02658,3e-05,3.07641]
[1780320301187,37.9,71712.39,4.8,0.02653,3e-05,3.07155]
[1780320301584,37.91,71691.47,4.8,0.02587,3e-05,3.00627]
[1780320304605,37.91,71679.8,4.8,0.02552,3e-05,2.97123]
[1780320309640,37.92,71684.59,4.8,0.02569,3e-05,2.98845]
[1780320313668,37.92,71704.47,4.8,0.02634,3e-05,3.05262]
[1780320316689,37.93,71719.69,4.8,0.02685,3e-05,3.10196]
[1780320321725,37.93,71721.83,4.8,0.02693,3e-05,3.11007]
[1780320327264,37.93,71722.28,4.8,0.02695,3e-05,3.1125]
[1780320331045,37.94,71731.36,4.8,0.02726,3e-05,3.14266]
[1780320336595,37.94,71732.28,4.8,0.02728,3e-05,3.14388]
[1780320341865,37.94,71742.69,4.8,0.02764,3e-05,3.17862]
[1780320343023,37.94,71742.69,4.8,0.02764,3e-05,3.17862]
[1780320343992,37.94,71744.07,4.8,0.02769,3e-05,3.18324]
[1780320344404,37.94,71744.07,4.8,0.02769,3e-05,3.18324]
[1780320344418,37.95,71748.4,4.8,0.02784,3e-05,3.19836]
[1780320345040,37.95,71748.4,4.8,0.02784,3e-05,3.19836]
[1780320345042,37.95,71743.6,4.8,0.02768,3e-05,3.18269]
[1780320350928,37.95,71735.56,4.8,0.02742,3e-05,3.1575]
[1780320355963,37.95,71738.05,4.8,0.02751,3e-05,3.16639]
[1780320358408,37.95,71738.13,4.8,0.02752,3e-05,3.16681]
[1780320358425,37.95,71743.16,4.8,0.02769,3e-05,3.18345]
[1780320361853,37.96,71746.95,4.8,0.02783,3e-05,3.19754]
[1780320362015,37.96,71741.1,4.8,0.02765,3e-05,3.17933]
[1780320365618,37.96,71740.68,4.8,0.02764,3e-05,3.17843]
[1780320372087,37.97,71732.97,4.8,0.02739,3e-05,3.1544]
[1780320377122,37.97,71738.21,4.8,0.02758,3e-05,3.17233]
[1780320380143,37.97,71726.87,4.8,0.0272,3e-05,3.13614]
[1780320380472,37.97,71726.87,4.8,0.0272,3e-05,3.13614]
[1780320386185,37.98,71720.61,4.8,0.02701,3e-05,3.11734]
[1780320388263,37.98,71715.15,4.8,0.02683,3e-05,3.10009]
[1780320393153,37.98,71719.36,4.8,0.02696,3e-05,3.1119]
[1780320394525,37.98,71715.9,4.8,0.02685,3e-05,3.10132]
[1780320399496,37.99,71716.49,4.8,0.02689,3e-05,3.10451]
[1780320400528,37.99,71717.42,4.8,0.02692,3e-05,3.10775]
[1780320406326,37.99,71705.87,4.8,0.02656,3e-05,3.07292]
[1780320411361,38.0,71704.96,4.8,0.02655,3e-05,3.07157]
[1780320412171,38.0,71704.96,4.8,0.02655,3e-05,3.07157]
[1780320412368,38.0,71693.29,4.8,0.02618,3e-05,3.03505]
[1780320416396,38.01,71681.14,4.8,0.02581,3e-05,2.99871]
[1780320420546,38.01,71679.86,4.8,0.02579,3e-05,2.99651]
[1780320421425,38.01,71679.86,4.8,0.02579,3e-05,2.99651]
[1780320424306,38.02,71667.71,4.8,0.02542,3e-05,2.96028]
[1780320424672,38.02,71661.3,4.8,0.02523,3e-05,2.94106]
[1780320425461,38.02,71677.81,4.8,0.02575,3e-05,2.99263]
[1780320427475,38.02,71662.72,4.8,0.02529,3e-05,2.9469]
[1780320427563,38.02,71662.72,4.8,0.02529,3e-05,2.9469]
[1780320428330,38.02,71662.72,4.8,0.02529,3e-05,2.9469]
[1780320428396,38.02,71662.72,4.8,0.02529,3e-05,2.9469]
[1780320428759,38.03,71664.95,4.8,0.02536,3e-05,2.9543]
[1780320429489,38.03,71686.22,4.8,0.02603,3e-05,3.02088]
[1780320429941,38.03,71686.22,4.8,0.02603,3e-05,3.02088]
[1780320430130,38.03,71686.22,4.8,0.02603,3e-05,3.02088]
[1780320430389,38.03,71686.22,4.8,0.02603,3e-05,3.02088]
[1780320435917,38.03,71691.57,4.8,0.02623,3e-05,3.03963]
[1780320440566,38.04,71677.32,4.8,0.0258,3e-05,2.99752]
[1780320443588,38.05,71663.31,4.8,0.02537,3e-05,2.95556]
[1780320447622,38.05,71679.0,4.8,0.02589,3e-05,3.00614]
[1780320452657,38.06,71684.39,4.8,0.02606,3e-05,3.0222]
[1780320454687,38.06,71698.1,4.8,0.0265,3e-05,3.06611]
[1780320455614,38.06,71698.1,4.8,0.0265,3e-05,3.06611]
[1780320460726,38.08,71711.34,4.8,0.027,3e-05,3.115]
[1780320464687,38.09,71719.45,4.8,0.02728,3e-05,3.1417]
[1780320464754,38.09,71733.98,4.8,0.02776,3e-05,3.18889]
[1780320465787,38.09,71733.98,4.8,0.02776,3e-05,3.18889]
[1780320465888,38.09,71736.39,4.8,0.02785,3e-05,3.19761]
[1780320469962,38.09,71738.48,4.8,0.02793,3e-05,3.20473]
[1780320475585,38.09,71742.21,4.8,0.02806,3e-05,3.21742]
[1780320479085,38.09,71750.57,4.8,0.02834,3e-05,3.24506]
[1780320480423,38.09,71754.31,4.8,0.02847,3e-05,3.25741]
[1780320485902,38.09,71758.71,4.8,0.02862,3e-05,3.27178]
[1780320486598,38.09,71758.71,4.8,0.02862,3e-05,3.27178]
[1780320492953,38.09,71753.34,4.8,0.02843,3e-05,3.25389]
[1780320497988,38.09,71748.04,4.8,0.02825,3e-05,3.23645]
[1780320500007,38.09,71760.35,4.8,0.02868,3e-05,3.27709]
[1780320503120,38.09,71755.79,4.8,0.02852,3e-05,3.26189]
[1780320509067,38.09,71742.63,4.8,0.02807,3e-05,3.21862]
[1780320513099,38.09,71727.63,4.8,0.02754,3e-05,3.16698]
[1780320518134,38.09,71728.53,4.8,0.02758,3e-05,3.17051]
[1780320522162,38.1,71717.29,4.8,0.02721,3e-05,3.13484]
[1780320527197,38.1,71714.95,4.8,0.02715,3e-05,3.12819]
[1780320532232,38.1,71722.12,4.8,0.02739,3e-05,3.15217]
[1780320533287,38.1,71722.12,4.8,0.02739,3e-05,3.15217]
[1780320539657,38.11,71717.73,4.8,0.02726,3e-05,3.13911]
[1780320540841,38.11,71710.8,4.8,0.02703,3e-05,3.11706]
[1780320541831,38.11,71703.31,4.8,0.02679,3e-05,3.09335]
[1780320547337,38.11,71708.68,4.8,0.02698,3e-05,3.1119]
[1780320552372,38.11,71720.68,4.8,0.02739,3e-05,3.15146]
[1780320553870,38.12,71725.14,4.8,0.02753,3e-05,3.16602]
[1780320554391,38.12,71739.94,4.8,0.02803,3e-05,3.21428]
[1780320554677,38.12,71739.94,4.8,0.02803,3e-05,3.21428]
[1780320558419,38.12,71725.62,4.8,0.02756,3e-05,3.16815]
[1780320561160,38.12,71721.94,4.8,0.02744,3e-05,3.15641]
[1780320567482,38.12,71719.93,4.8,0.02738,3e-05,3.15117]
[1780320568599,38.12,71719.93,4.8,0.02738,3e-05,3.15117]
[1780320569608,38.12,71724.95,4.8,0.02755,3e-05,3.16749]
[1780320571460,38.12,71732.25,4.8,0.0278,3e-05,3.19132]
[1780320574265,38.12,71726.45,4.8,0.02758,3e-05,3.16974]
[1780320574561,38.12,71726.45,4.8,0.02758,3e-05,3.16974]
[1780320574706,38.12,71716.7,4.8,0.02726,3e-05,3.13831]
[1780320575342,38.12,71716.7,4.8,0.02726,3e-05,3.13831]
[1780320575839,38.12,71714.41,4.8,0.02718,3e-05,3.13117]
[1780320576066,38.12,71714.41,4.8,0.02718,3e-05,3.13117]
[1780320576356,38.12,71714.41,4.8,0.02718,3e-05,3.13117]
[1780320577880,38.12,71717.16,4.8,0.02728,3e-05,3.14029]
[1780320583599,38.13,71721.16,4.8,0.02742,3e-05,3.15384]
[1780320588223,38.13,71725.68,4.8,0.02757,3e-05,3.16876]
[1780320589168,38.13,71727.04,4.8,0.02762,3e-05,3.17323]
[1780320593677,38.13,71730.12,4.8,0.02772,3e-05,3.18336]
[1780320594133,38.13,71731.21,4.8,0.02776,3e-05,3.18693]
[1780320599711,38.13,71726.34,4.8,0.0276,3e-05,3.17134]
[1780320601264,38.13,71726.34,4.8,0.0276,3e-05,3.17134]
[1780320601363,38.13,71726.34,4.8,0.0276,3e-05,3.17134]
[1780320601440,38.13,71742.46,4.8,0.02814,3e-05,3.22387]
[1780320601796,38.13,71742.46,4.8,0.02814,3e-05,3.22387]
[1780320601913,38.13,71742.46,4.8,0.02814,3e-05,3.22387]
[1780320602024,38.13,71742.46,4.8,0.02814,3e-05,3.22387]
[1780320602037,38.13,71742.46,4.8,0.02814,3e-05,3.22387]
[1780320602641,38.13,71785.99,4.8,0.02964,4e-05,3.36866]
[1780320602929,38.13,71785.99,4.8,0.02964,4e-05,3.36866]
[1780320603188,38.13,71785.99,4.8,0.02964,4e-05,3.36866]
[1780320603565,38.13,71785.99,4.8,0.02964,4e-05,3.36866]
[1780320603697,38.13,71785.99,4.8,0.02964,4e-05,3.36866]
[1780320603794,38.13,71785.99,4.8,0.02964,4e-05,3.36866]
[1780320603660,38.13,71776.31,4.8,0.02931,4e-05,3.33655]
[1780320603993,38.13,71776.31,4.8,0.02931,4e-05,3.33655]
[1780320604325,38.13,71776.31,4.8,0.02931,4e-05,3.33655]
[1780320604582,38.13,71776.31,4.8,0.02931,4e-05,3.33655]
[1780320604652,38.13,71776.31,4.8,0.02931,4e-05,3.33655]
[1780320604733,38.13,71741.63,4.8,0.02811,3e-05,3.22135]
[1780320605116,38.13,71741.63,4.8,0.02811,3e-05,3.22135]
[1780320605247,38.13,71741.63,4.8,0.02811,3e-05,3.22135]
[1780320605482,38.13,71741.63,4.8,0.02811,3e-05,3.22135]
[1780320605526,38.13,71741.63,4.8,0.02811,3e-05,3.22135]
[1780320605609,38.13,71741.63,4.8,0.02811,3e-05,3.22135]
[1780320605699,38.13,71724.4,4.8,0.02753,3e-05,3.16531]
[1780320606522,38.13,71724.4,4.8,0.02753,3e-05,3.16531]
[1780320606695,38.13,71724.4,4.8,0.02753,3e-05,3.16531]
[1780320607049,38.13,71717.0,4.8,0.02729,3e-05,3.14163]
[1780320607057,38.13,71717.0,4.8,0.02729,3e-05,3.14163]
[1780320607612,38.13,71717.0,4.8,0.02729,3e-05,3.14163]
[1780320607956,38.13,71715.04,4.8,0.02723,3e-05,3.13545]
[1780320608093,38.13,71715.04,4.8,0.02723,3e-05,3.13545]
[1780320608271,38.13,71715.04,4.8,0.02723,3e-05,3.13545]
[1780320608420,38.13,71715.04,4.8,0.02723,3e-05,3.13545]
[1780320608718,38.13,71715.04,4.8,0.02723,3e-05,3.13545]
[1780320608725,38.13,71715.04,4.8,0.02723,3e-05,3.13545]
[1780320608879,38.13,71712.93,4.8,0.02716,3e-05,3.12868]
[1780320609539,38.13,71729.52,4.8,0.02771,3e-05,3.1823]
[1780320610340,38.13,71729.52,4.8,0.02771,3e-05,3.1823]
[1780320610731,38.13,71729.52,4.8,0.02771,3e-05,3.1823]
[1780320610670,38.16,71717.11,4.8,0.02738,3e-05,3.14999]
[1780320610870,38.16,71717.11,4.8,0.02738,3e-05,3.14999]
[1780320610880,38.16,71717.11,4.8,0.02738,3e-05,3.14999]
[1780320611149,38.16,71717.11,4.8,0.02738,3e-05,3.14999]
[1780320611225,38.16,71717.11,4.8,0.02738,3e-05,3.14999]
[1780320611567,38.16,71715.33,4.8,0.02732,3e-05,3.14436]
[1780320613633,38.23,71731.22,4.8,0.0281,3e-05,3.21935]
[1780320613965,38.23,71731.22,4.8,0.0281,3e-05,3.21935]
[1780320614570,38.23,71731.22,4.8,0.0281,3e-05,3.21935]
[1780320616680,38.28,71709.89,4.8,0.02754,3e-05,3.16475]
[1780320620561,38.38,71693.13,4.8,0.02731,3e-05,3.14268]
[1780320623937,38.49,71707.01,4.8,0.02812,3e-05,3.22017]
[1780320629434,38.58,71702.8,4.8,0.02826,3e-05,3.2337]
[1780320631658,38.62,71690.52,4.8,0.02799,3e-05,3.20748]
[1780320637580,38.76,71683.88,4.8,0.02818,3e-05,3.22439]
[1780320640893,38.84,71686.85,4.8,0.02855,3e-05,3.2599]
[1780320641632,38.84,71686.85,4.8,0.02855,3e-05,3.2599]
[1780320642002,38.86,71691.25,4.8,0.02877,3e-05,3.28087]
[1780320644031,38.86,71683.95,4.8,0.02853,3e-05,3.25776]
[1780320644687,38.88,71695.16,4.8,0.02898,3e-05,3.30091]
[1780320648119,38.89,71709.18,4.8,0.02948,3e-05,3.34849]
[1780320649126,38.89,71721.69,4.8,0.02991,3e-05,3.39045]
[1780320651316,38.89,71732.22,4.8,0.03029,4e-05,3.42606]
[1780320651708,38.89,71717.44,4.8,0.02978,3e-05,3.37745]
[1780320653103,38.89,71714.64,4.8,0.02968,3e-05,3.36816]
[1780320653426,38.89,71714.64,4.8,0.02968,3e-05,3.36816]
[1780320653723,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654038,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654085,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654202,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654412,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654446,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654517,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654702,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654721,38.9,71703.87,4.8,0.02931,3e-05,3.333]
[1780320654757,38.89,71682.1,4.8,0.02857,3e-05,3.26148]
[1780320655655,38.89,71682.1,4.8,0.02857,3e-05,3.26148]
[1780320655882,38.89,71680.9,4.8,0.02853,3e-05,3.25746]
[1780320655972,38.89,71680.9,4.8,0.02853,3e-05,3.25746]
[1780320656319,38.89,71680.9,4.8,0.02853,3e-05,3.25746]
[1780320656363,38.89,71680.9,4.8,0.02853,3e-05,3.25746]
[1780320656564,38.89,71680.9,4.8,0.02853,3e-05,3.25746]
[1780320656650,38.89,71680.9,4.8,0.02853,3e-05,3.25746]
[1780320660566,38.89,71680.76,4.8,0.02852,3e-05,3.25661]
[1780320660967,38.89,71677.24,4.8,0.0284,3e-05,3.245]
[1780320662127,38.89,71668.66,4.8,0.02811,3e-05,3.21733]
[1780320662218,38.89,71668.54,4.8,0.02811,3e-05,3.21695]
[1780320663368,38.89,71668.54,4.8,0.02811,3e-05,3.21695]
[1780320663789,38.89,71668.54,4.8,0.02811,3e-05,3.21695]
[1780320663815,38.89,71668.54,4.8,0.02811,3e-05,3.21695]
[1780320663813,38.89,71665.35,4.8,0.02801,3e-05,3.2074]
[1780320664205,38.89,71665.35,4.8,0.02801,3e-05,3.2074]
[1780320664599,38.89,71665.35,4.8,0.02801,3e-05,3.2074]
[1780320664777,38.89,71665.35,4.8,0.02801,3e-05,3.2074]
[1780320664817,38.89,71643.51,4.8,0.02729,3e-05,3.13798]
[1780320665153,38.89,71643.51,4.8,0.02729,3e-05,3.13798]
[1780320666864,38.89,71635.36,4.8,0.02703,3e-05,3.11237]
[1780320667234,38.89,71636.42,4.8,0.02706,3e-05,3.11579]
[1780320667255,38.89,71636.42,4.8,0.02706,3e-05,3.11579]
[1780320667445,38.89,71636.42,4.8,0.02706,3e-05,3.11579]
[1780320667515,38.89,71636.42,4.8,0.02706,3e-05,3.11579]
[1780320667738,38.89,71640.33,4.8,0.02719,3e-05,3.12821]
[1780320668279,38.89,71652.78,4.8,0.0276,3e-05,3.16754]
[1780320672508,38.9,71680.97,4.8,0.02856,3e-05,3.26022]
[1780320674605,38.93,71694.01,4.8,0.02908,3e-05,3.3108]
[1780320676775,38.93,71717.13,4.8,0.02989,3e-05,3.38811]
[1780320677511,38.93,71729.23,4.8,0.03032,4e-05,3.42854]
[1780320681675,38.94,71749.42,4.8,0.03105,4e-05,3.49829]
[1780320682454,38.94,71734.88,4.8,0.03053,4e-05,3.44905]
[1780320683669,38.94,71746.41,4.8,0.03095,4e-05,3.48851]
[1780320689158,38.94,71753.79,4.8,0.03123,4e-05,3.51459]
[1780320689501,38.94,71753.79,4.8,0.03123,4e-05,3.51459]
[1780320692534,38.94,71771.23,4.8,0.03184,4e-05,3.5718]
[1780320693540,38.94,71787.85,4.8,0.03246,4e-05,3.62974]
[1780320694388,38.94,71787.85,4.8,0.03246,4e-05,3.62974]
[1780320694409,38.94,71787.85,4.8,0.03246,4e-05,3.62974]
[1780320694649,38.94,71787.85,4.8,0.03246,4e-05,3.62974]
[1780320694767,38.94,71782.7,4.8,0.03226,4e-05,3.61175]
[1780320695165,38.94,71782.7,4.8,0.03226,4e-05,3.61175]
[1780320695399,38.94,71782.7,4.8,0.03226,4e-05,3.61175]
[1780320698389,38.94,71769.07,4.8,0.03174,4e-05,3.56228]
[1780320698470,38.94,71769.07,4.8,0.03174,4e-05,3.56228]
[1780320700085,38.93,71769.22,4.8,0.03173,4e-05,3.56142]
[1780320700091,38.93,71769.22,4.8,0.03173,4e-05,3.56142]
[1780320700507,38.93,71769.22,4.8,0.03173,4e-05,3.56142]
[1780320701206,38.93,71770.01,4.8,0.03175,4e-05,3.56347]
[1780320701641,38.93,71770.01,4.8,0.03175,4e-05,3.56347]
[1780320702427,38.93,71760.4,4.8,0.03139,4e-05,3.52975]
[1780320702497,38.93,71760.4,4.8,0.03139,4e-05,3.52975]
[1780320702752,38.93,71760.4,4.8,0.03139,4e-05,3.52975]
[1780320702763,38.93,71760.4,4.8,0.03139,4e-05,3.52975]
[1780320703675,38.93,71763.42,4.8,0.0315,4e-05,3.53949]
[1780320703739,38.93,71763.42,4.8,0.0315,4e-05,3.53949]
[1780320704182,38.92,71759.53,4.8,0.03135,4e-05,3.52553]
[1780320704649,38.92,71759.53,4.8,0.03135,4e-05,3.52553]
[1780320704860,38.92,71759.53,4.8,0.03135,4e-05,3.52553]
[1780320704873,38.92,71762.51,4.8,0.03145,4e-05,3.53513]
[1780320710811,38.92,71759.47,4.8,0.03135,4e-05,3.52547]
[1780320713125,38.93,71742.94,4.8,0.03076,4e-05,3.46983]
[1780320716702,38.93,71730.56,4.8,0.03033,4e-05,3.42902]
[1780320717710,38.93,71716.48,4.8,0.02984,3e-05,3.3823]
[1780320719917,38.93,71717.17,4.8,0.02987,3e-05,3.38499]
[1780320720881,38.93,71716.48,4.8,0.02984,3e-05,3.3827]
[1780320722640,38.93,71706.43,4.8,0.02949,3e-05,3.34904]
[1780320722744,38.93,71718.46,4.8,0.0299,3e-05,3.3886]
[1780320723011,38.93,71718.46,4.8,0.0299,3e-05,3.3886]
[1780320725058,38.93,71719.81,4.8,0.02994,3e-05,3.39234]
[1780320725765,38.93,71705.16,4.8,0.02943,3e-05,3.34341]
[1780320725947,38.93,71705.16,4.8,0.02943,3e-05,3.34341]
[1780320726344,38.93,71705.16,4.8,0.02943,3e-05,3.34341]
[1780320729023,38.92,71697.82,4.8,0.02917,3e-05,3.31852]
[1780320729349,38.92,71697.82,4.8,0.02917,3e-05,3.31852]
[1780320729377,38.92,71697.82,4.8,0.02917,3e-05,3.31852]
[1780320729793,38.92,71713.99,4.8,0.02973,3e-05,3.3716]
[1780320730872,38.92,71713.99,4.8,0.02973,3e-05,3.3716]
[1780320730899,38.92,71733.75,4.8,0.03041,4e-05,3.43725]
[1780320731370,38.92,71733.75,4.8,0.03041,4e-05,3.43725]
[1780320732937,38.92,71720.97,4.8,0.02995,3e-05,3.39354]
[1780320733402,38.92,71720.97,4.8,0.02995,3e-05,3.39354]
[1780320736867,38.91,71723.55,4.8,0.03003,4e-05,3.40097]
[1780320738224,38.91,71736.44,4.8,0.03048,4e-05,3.44338]
[1780320738859,38.91,71751.84,4.8,0.03102,4e-05,3.49507]
[1780320741880,38.91,71763.04,4.8,0.03141,4e-05,3.53159]
[1780320744901,38.9,71778.76,4.8,0.03197,4e-05,3.58387]
[1780320745976,38.9,71786.3,4.8,0.03224,4e-05,3.60938]
[1780320747426,38.89,71777.39,4.8,0.0319,4e-05,3.57772]
[1780320752957,38.88,71773.58,4.8,0.03169,4e-05,3.55753]
[1780320757994,38.87,71771.9,4.8,0.0316,4e-05,3.54876]
[1780320763032,38.86,71772.02,4.8,0.03157,4e-05,3.54622]
[1780320766162,38.86,71773.61,4.8,0.03162,4e-05,3.55052]
[1780320766251,38.86,71776.72,4.8,0.03172,4e-05,3.56066]
[1780320769420,38.86,71792.27,4.8,0.0323,4e-05,3.61514]
[1780320771561,38.86,71801.41,4.8,0.03265,4e-05,3.64722]
[1780320772826,38.86,71825.36,4.8,0.03356,4e-05,3.73189]
[1780320773766,38.86,71825.36,4.8,0.03356,4e-05,3.73189]
[1780320773873,38.86,71825.36,4.8,0.03356,4e-05,3.73189]
[1780320773923,38.86,71837.06,4.8,0.03401,4e-05,3.77362]
[1780320774965,38.86,71850.39,4.8,0.03452,4e-05,3.8215]
[1780320775005,38.86,71850.39,4.8,0.03452,4e-05,3.8215]
[1780320775051,38.86,71850.39,4.8,0.03452,4e-05,3.8215]
[1780320775926,38.86,71850.39,4.8,0.03452,4e-05,3.8215]
[1780320776103,38.86,71854.3,4.8,0.03468,4e-05,3.83571]
[1780320776244,38.86,71854.3,4.8,0.03468,4e-05,3.83571]
[1780320781125,38.85,71850.44,4.8,0.03451,4e-05,3.82019]
[1780320781178,38.85,71834.56,4.8,0.03389,4e-05,3.76263]
[1780320783199,38.85,71819.83,4.8,0.03332,4e-05,3.70971]
[1780320784206,38.85,71834.19,4.8,0.03387,4e-05,3.76092]
[1780320789928,38.85,71843.14,4.8,0.03421,4e-05,3.79249]
[1780320790649,38.85,71852.67,4.8,0.03458,4e-05,3.82678]
[1780320790654,38.85,71865.53,4.8,0.03508,4e-05,3.87306]
[1780320791079,38.85,71865.53,4.8,0.03508,4e-05,3.87306]
[1780320791927,38.85,71865.53,4.8,0.03508,4e-05,3.87306]
[1780320792847,38.85,71875.14,4.8,0.03546,4e-05,3.90796]
[1780320794032,38.84,71878.69,4.8,0.0356,4e-05,3.9206]
[1780320794984,38.84,71878.69,4.8,0.0356,4e-05,3.9206]
[1780320795924,38.84,71887.45,4.8,0.03595,4e-05,3.95262]
[1780320801099,38.83,71895.67,4.8,0.03625,4e-05,3.98011]
[1780320802126,38.83,71901.03,4.8,0.03646,4e-05,3.99963]
[1780320803444,38.83,71899.54,4.8,0.03639,4e-05,3.99296]
[1780320803931,38.83,71877.03,4.8,0.03547,4e-05,3.90894]
[1780320804065,38.83,71877.03,4.8,0.03547,4e-05,3.90894]
[1780320804607,38.83,71877.03,4.8,0.03547,4e-05,3.90894]
[1780320809421,38.82,71881.84,4.8,0.03564,4e-05,3.92458]
[1780320810370,38.82,71884.47,4.8,0.03575,4e-05,3.93431]
[1780320811402,38.82,71870.02,4.8,0.03513,4e-05,3.87689]
[1780320814095,38.82,71873.64,4.8,0.03527,4e-05,3.88951]
[1780320814139,38.82,71873.64,4.8,0.03527,4e-05,3.88951]
[1780320816046,38.81,71871.03,4.8,0.03515,4e-05,3.87888]
[1780320818628,38.81,71871.7,4.8,0.03517,4e-05,3.88098]
[1780320819557,38.81,71862.76,4.8,0.03481,4e-05,3.84791]
[1780320824498,38.81,71842.57,4.8,0.034,4e-05,3.77307]
[1780320828526,38.81,71824.14,4.8,0.03329,4e-05,3.70648]
[1780320830082,38.8,71827.84,4.8,0.03343,4e-05,3.71957]
[1780320832338,38.8,71839.84,4.8,0.03389,4e-05,3.76243]
[1780320832554,38.8,71852.56,4.8,0.03438,4e-05,3.80824]
[1780320833213,38.8,71852.56,4.8,0.03438,4e-05,3.80824]
[1780320833644,38.8,71852.56,4.8,0.03438,4e-05,3.80824]
[1780320833745,38.8,71853.83,4.8,0.03444,4e-05,3.81305]
[1780320834056,38.8,71853.83,4.8,0.03444,4e-05,3.81305]
[1780320839603,38.81,71854.64,4.8,0.03449,4e-05,3.81771]
[1780320840906,38.81,71854.64,4.8,0.03449,4e-05,3.81771]
[1780320841876,38.81,71857.16,4.8,0.03459,4e-05,3.82754]
[1780320844180,38.81,71866.51,4.8,0.03497,4e-05,3.86254]
[1780320845158,38.82,71872.23,4.8,0.0352,4e-05,3.88377]
[1780320845759,38.82,71872.23,4.8,0.0352,4e-05,3.88377]
[1780320846609,38.82,71879.38,4.8,0.03549,4e-05,3.91032]
[1780320846655,38.82,71892.22,4.8,0.03601,4e-05,3.9579]
[1780320847662,38.82,71903.95,4.8,0.0365,4e-05,4.00189]
[1780320848170,38.82,71903.95,4.8,0.0365,4e-05,4.00189]
[1780320848925,38.82,71903.95,4.8,0.0365,4e-05,4.00189]
[1780320849165,38.82,71908.09,4.8,0.03667,4e-05,4.01756]
[1780320852360,38.82,71906.58,4.8,0.03661,4e-05,4.01189]
[1780320853136,38.82,71913.76,4.8,0.0369,4e-05,4.03892]
[1780320858744,38.82,71926.31,4.8,0.03742,4e-05,4.08609]
[1780320862772,38.81,71914.76,4.8,0.03694,4e-05,4.04188]
[1780320863693,38.81,71914.76,4.8,0.03694,4e-05,4.04188]
[1780320863779,38.81,71929.2,4.8,0.03754,4e-05,4.09662]
[1780320864137,38.81,71929.2,4.8,0.03754,4e-05,4.09662]
[1780320865186,38.81,71933.8,4.8,0.03773,4e-05,4.11405]
[1780320867604,38.81,71939.45,4.8,0.03797,4e-05,4.13538]
[1780320867901,38.81,71939.45,4.8,0.03797,4e-05,4.13538]
[1780320869882,38.81,71933.08,4.8,0.03769,4e-05,4.1106]
[1780320869943,38.81,71910.85,4.8,0.03676,4e-05,4.02617]
[1780320870398,38.81,71910.85,4.8,0.03676,4e-05,4.02617]
[1780320870399,38.81,71910.85,4.8,0.03676,4e-05,4.02617]
[1780320870733,38.81,71910.85,4.8,0.03676,4e-05,4.02617]
[1780320871022,38.81,71910.85,4.8,0.03676,4e-05,4.02617]
[1780320871037,38.81,71879.59,4.8,0.03546,4e-05,3.90635]
[1780320871218,38.81,71879.59,4.8,0.03546,4e-05,3.90635]
[1780320871356,38.81,71879.59,4.8,0.03546,4e-05,3.90635]
[1780320871507,38.81,71879.59,4.8,0.03546,4e-05,3.90635]
[1780320871850,38.81,71866.21,4.8,0.03493,4e-05,3.85741]
[1780320872600,38.81,71866.21,4.8,0.03493,4e-05,3.85741]
[1780320872882,38.81,71866.21,4.8,0.03493,4e-05,3.85741]
[1780320872919,38.81,71866.21,4.8,0.03493,4e-05,3.85741]
[1780320873614,38.81,71859.24,4.8,0.03465,4e-05,3.83227]
[1780320873865,38.81,71848.12,4.8,0.03422,4e-05,3.79194]
[1780320874514,38.81,71848.12,4.8,0.03422,4e-05,3.79194]
[1780320874872,38.81,71852.94,4.8,0.03441,4e-05,3.80956]
[1780320878529,38.81,71852.09,4.8,0.03437,4e-05,3.80589]
[1780320878548,38.81,71852.09,4.8,0.03437,4e-05,3.80589]
[1780320878900,38.81,71848.82,4.8,0.03424,4e-05,3.79442]
[1780320881393,38.82,71853.86,4.8,0.03445,4e-05,3.81342]
[1780320881922,38.82,71864.94,4.8,0.03489,4e-05,3.85411]
[1780320882264,38.82,71864.94,4.8,0.03489,4e-05,3.85411]
[1780320884440,38.82,71848.46,4.8,0.03425,4e-05,3.79483]
[1780320889819,38.82,71855.31,4.8,0.03454,4e-05,3.82149]
[1780320896088,38.83,71846.37,4.8,0.03421,4e-05,3.79126]
[1780320897042,38.83,71858.27,4.8,0.03468,4e-05,3.83514]
[1780320901859,38.84,71865.85,4.8,0.035,4e-05,3.86392]
[1780320906868,38.84,71860.61,4.8,0.0348,4e-05,3.8459]
[1780320907257,38.84,71866.78,4.8,0.03505,4e-05,3.86871]
[1780320908198,38.84,71868.08,4.8,0.0351,4e-05,3.8737]
[1780320909991,38.84,71866.95,4.8,0.03506,4e-05,3.86978]
[1780320914299,38.84,71868.45,4.8,0.03513,4e-05,3.87617]
[1780320915282,38.85,71867.37,4.8,0.03509,4e-05,3.87242]
[1780320915962,38.85,71867.37,4.8,0.03509,4e-05,3.87242]
[1780320921378,38.85,71852.13,4.8,0.03451,4e-05,3.81848]
[1780320922475,38.85,71848.83,4.8,0.03438,4e-05,3.80683]
[1780320923567,38.85,71863.23,4.8,0.03495,4e-05,3.85986]
[1780320924237,38.85,71875.61,4.8,0.03545,4e-05,3.90553]
[1780320927258,38.85,71886.53,4.8,0.0359,4e-05,3.94633]
[1780320932295,38.86,71881.97,4.8,0.03569,4e-05,3.92656]
[1780320936082,38.86,71877.41,4.8,0.03551,4e-05,3.90999]
[1780320937002,38.86,71878.58,4.8,0.03556,4e-05,3.9146]
[1780320937418,38.86,71883.13,4.8,0.03574,4e-05,3.93153]
[1780320939499,38.86,71870.72,4.8,0.03525,4e-05,3.88593]
[1780320940278,38.86,71871.7,4.8,0.03529,4e-05,3.88991]
[1780320940287,38.86,71871.7,4.8,0.03529,4e-05,3.88991]
[1780320940682,38.86,71871.7,4.8,0.03529,4e-05,3.88991]
[1780320940758,38.86,71856.38,4.8,0.03468,4e-05,3.83391]
[1780320941670,38.86,71856.38,4.8,0.03468,4e-05,3.83391]
[1780320941860,38.86,71856.38,4.8,0.03468,4e-05,3.83391]
[1780320941926,38.86,71867.98,4.8,0.03515,4e-05,3.87675]
[1780320943544,38.86,71876.7,4.8,0.0355,4e-05,3.9088]
[1780320943623,38.86,71876.7,4.8,0.0355,4e-05,3.9088]
[1780320944741,38.86,71884.45,4.8,0.03581,4e-05,3.93759]
[1780320945825,38.86,71912.15,4.8,0.03695,4e-05,4.04131]
[1780320950429,38.86,71926.82,4.8,0.03756,4e-05,4.09648]
[1780320951813,38.86,71926.82,4.8,0.03756,4e-05,4.09648]
[1780320957973,38.86,71923.3,4.8,0.0374,4e-05,4.08202]
[1780320961883,38.86,71925.45,4.8,0.03748,4e-05,4.08961]
[1780320961928,38.86,71925.45,4.8,0.03748,4e-05,4.08961]
[1780320961999,38.86,71925.45,4.8,0.03748,4e-05,4.08961]
[1780320962815,38.86,71923.36,4.8,0.03739,4e-05,4.08135]
[1780320963610,38.86,71914.06,4.8,0.037,4e-05,4.04614]
[1780320964043,38.86,71914.06,4.8,0.037,4e-05,4.04614]
[1780320964050,38.86,71914.06,4.8,0.037,4e-05,4.04614]
[1780320964613,38.85,71911.1,4.8,0.03688,4e-05,4.0348]
[1780320970572,38.85,71906.05,4.8,0.03666,4e-05,4.0154]
[1780320971639,38.85,71906.05,4.8,0.03666,4e-05,4.0154]
[1780320972476,38.85,71901.15,4.8,0.03646,4e-05,3.99699]
[1780320973121,38.85,71901.15,4.8,0.03646,4e-05,3.99699]
[1780320973593,38.85,71892.04,4.8,0.03609,4e-05,3.96303]
[1780320976056,38.85,71894.56,4.8,0.03619,4e-05,3.97192]
[1780320976148,38.85,71898.45,4.8,0.03633,4e-05,3.98539]
[1780320977488,38.85,71901.33,4.8,0.03645,4e-05,3.99617]
[1780320977621,38.85,71897.34,4.8,0.03629,4e-05,3.98125]
[1780320979297,38.85,71888.95,4.8,0.03594,4e-05,3.94948]
[1780320979300,38.85,71888.95,4.8,0.03594,4e-05,3.94948]
[1780320979635,38.85,71885.65,4.8,0.0358,4e-05,3.93677]
[1780320981658,38.85,71899.69,4.8,0.03638,4e-05,3.98923]
[1780320986689,38.85,71890.78,4.8,0.03601,4e-05,3.95609]
[1780320988332,38.85,71892.92,4.8,0.0361,4e-05,3.96411]
[1780320988926,38.85,71892.92,4.8,0.0361,4e-05,3.96411]
[1780320989594,38.85,71887.05,4.8,0.03586,4e-05,3.94244]
[1780320989978,38.85,71887.05,4.8,0.03586,4e-05,3.94244]
[1780320990009,38.85,71877.78,4.8,0.03549,4e-05,3.90816]
[1780320990550,38.85,71877.78,4.8,0.03549,4e-05,3.90816]
[1780320990717,38.85,71857.54,4.8,0.03468,4e-05,3.83358]
[1780320993592,38.84,71858.08,4.8,0.03466,4e-05,3.83161]
[1780320999113,38.84,71866.08,4.8,0.03496,4e-05,3.85937]
[1780320999161,38.84,71868.05,4.8,0.03504,4e-05,3.86596]
[1780321003527,38.84,71872.05,4.8,0.0352,4e-05,3.88146]
[1780321003571,38.84,71872.05,4.8,0.0352,4e-05,3.88146]
[1780321003856,38.84,71872.05,4.8,0.0352,4e-05,3.88146]
[1780321003973,38.84,71872.05,4.8,0.0352,4e-05,3.88146]
[1780321004088,38.84,71872.05,4.8,0.0352,4e-05,3.88146]
[1780321004148,38.84,71822.85,4.8,0.03328,4e-05,3.70375]
[1780321004640,38.84,71822.85,4.8,0.03328,4e-05,3.70375]
[1780321005004,38.84,71809.88,4.8,0.03279,4e-05,3.65806]
[1780321005294,38.84,71809.88,4.8,0.03279,4e-05,3.65806]
[1780321006031,38.84,71809.88,4.8,0.03279,4e-05,3.65806]
[1780321006067,38.84,71809.88,4.8,0.03279,4e-05,3.65806]
[1780321006110,38.84,71822.03,4.8,0.03326,4e-05,3.70152]
[1780321010520,38.84,71815.76,4.8,0.03302,4e-05,3.67969]
[1780321010975,38.84,71815.76,4.8,0.03302,4e-05,3.67969]
[1780321011120,38.84,71827.82,4.8,0.03348,4e-05,3.7225]
[1780321013535,38.84,71833.37,4.8,0.0337,4e-05,3.74223]
[1780321018926,38.84,71830.57,4.8,0.03358,4e-05,3.73106]
[1780321022954,38.84,71818.83,4.8,0.03312,4e-05,3.6888]
[1780321025978,38.84,71803.52,4.8,0.03254,4e-05,3.63471]
[1780321027743,38.84,71800.54,4.8,0.03243,4e-05,3.62432]
[1780321031739,38.84,71798.24,4.8,0.03235,4e-05,3.61666]
[1780321034085,38.84,71797.91,4.8,0.03234,4e-05,3.61562]
[1780321034227,38.84,71772.59,4.8,0.0314,4e-05,3.52798]
[1780321038088,38.84,71791.02,4.8,0.03209,4e-05,3.59252]
[1780321043123,38.84,71790.36,4.8,0.03207,4e-05,3.59069]
[1780321048167,38.85,71795.54,4.8,0.03227,4e-05,3.60924]
[1780321052195,38.85,71810.61,4.8,0.03281,4e-05,3.65912]
[1780321057230,38.85,71796.8,4.8,0.03229,4e-05,3.61068]
[1780321062265,38.85,71803.74,4.8,0.03255,4e-05,3.63521]
[1780321067300,38.85,71800.72,4.8,0.03244,4e-05,3.62494]
[1780321072335,38.85,71805.61,4.8,0.03263,4e-05,3.64241]
[1780321077369,38.85,71803.52,4.8,0.03255,4e-05,3.63518]
[1780321082864,38.85,71797.75,4.8,0.03234,4e-05,3.61522]
[1780321088447,38.85,71802.1,4.8,0.03251,4e-05,3.63068]
[1780321093482,38.85,71813.53,4.8,0.03294,4e-05,3.67086]
[1780321098723,38.85,71814.83,4.8,0.03298,4e-05,3.67523]
[1780321099155,38.85,71814.83,4.8,0.03298,4e-05,3.67523]
[1780321099256,38.85,71817.6,4.8,0.03309,4e-05,3.6849]
[1780321099524,38.85,71831.62,4.8,0.03362,4e-05,3.73477]
[1780321104703,38.85,71836.17,4.8,0.03382,4e-05,3.75252]
[1780321104804,38.86,71837.93,4.8,0.03389,4e-05,3.75919]
[1780321107580,38.85,71823.59,4.8,0.03333,4e-05,3.70741]
[1780321112615,38.85,71823.44,4.8,0.03329,4e-05,3.70315]
[1780321117652,38.85,71837.72,4.8,0.03383,4e-05,3.7535]
[1780321120477,38.85,71842.7,4.8,0.03402,4e-05,3.77099]
[1780321120673,38.85,71849.1,4.8,0.03427,4e-05,3.79384]
[1780321125709,38.85,71845.65,4.8,0.03415,4e-05,3.78286]
[1780321127016,38.85,71845.65,4.8,0.03415,4e-05,3.78286]
[1780321127103,38.85,71843.84,4.8,0.03409,4e-05,3.77694]
[1780321132757,38.85,71847.54,4.8,0.03422,4e-05,3.78899]
[1780321136259,38.85,71853.56,4.8,0.03445,4e-05,3.81023]
[1780321140819,38.84,71838.2,4.8,0.03383,4e-05,3.75326]
[1780321143843,38.84,71826.1,4.8,0.03336,4e-05,3.70945]
[1780321148935,38.84,71821.67,4.8,0.03318,4e-05,3.69324]
[1780321151900,38.84,71847.09,4.8,0.03416,4e-05,3.78357]
[1780321156944,38.84,71842.05,4.8,0.03395,4e-05,3.76411]
[1780321161979,38.83,71836.73,4.8,0.03373,4e-05,3.74385]
[1780321167014,38.83,71835.77,4.8,0.03368,4e-05,3.73942]
[1780321167437,38.83,71835.77,4.8,0.03368,4e-05,3.73942]
[1780321172940,38.83,71843.82,4.8,0.03395,4e-05,3.76401]
[1780321176090,38.82,71830.8,4.8,0.03344,4e-05,3.71638]
[1780321176682,38.82,71830.8,4.8,0.03344,4e-05,3.71638]
[1780321182132,38.82,71831.74,4.8,0.03346,4e-05,3.71851]
[1780321187167,38.82,71822.67,4.8,0.03311,4e-05,3.68549]
[1780321190190,38.82,71804.57,4.8,0.03242,4e-05,3.6214]
[1780321191197,38.82,71791.51,4.8,0.03193,4e-05,3.57588]
[1780321192304,38.82,71791.51,4.8,0.03193,4e-05,3.57588]
[1780321196296,38.82,71785.56,4.8,0.03172,4e-05,3.55565]
[1780321198247,38.82,71773.09,4.8,0.03127,4e-05,3.51314]
[1780321201268,38.82,71759.62,4.8,0.03079,4e-05,3.46773]
[1780321206314,38.82,71757.32,4.8,0.03071,4e-05,3.46098]
[1780321211563,38.83,71757.07,4.8,0.03072,4e-05,3.46156]
[1780321215872,38.83,71768.69,4.8,0.03115,4e-05,3.50209]
[1780321221423,38.83,71763.59,4.8,0.03098,4e-05,3.48596]
[1780321226459,38.84,71757.99,4.8,0.03079,4e-05,3.46814]
[1780321230487,38.84,71745.91,4.8,0.03037,4e-05,3.42845]
[1780321232046,38.84,71744.28,4.8,0.03029,4e-05,3.4202]
[1780321232511,38.84,71744.28,4.8,0.03029,4e-05,3.4202]
[1780321233921,38.84,71744.28,4.8,0.03029,4e-05,3.4202]
[1780321233430,38.84,71727.66,4.8,0.02971,3e-05,3.36466]
[1780321234312,38.84,71727.66,4.8,0.02971,3e-05,3.36466]
[1780321234388,38.84,71727.66,4.8,0.02971,3e-05,3.36466]
[1780321234474,38.84,71727.66,4.8,0.02971,3e-05,3.36466]
[1780321234481,38.84,71727.66,4.8,0.02971,3e-05,3.36466]
[1780321234763,38.84,71727.66,4.8,0.02971,3e-05,3.36466]
[1780321234360,38.84,71709.7,4.8,0.02909,3e-05,3.30569]
[1780321235440,38.84,71709.7,4.8,0.02909,3e-05,3.30569]
[1780321235548,38.84,71709.7,4.8,0.02909,3e-05,3.30569]
[1780321235784,38.84,71709.7,4.8,0.02909,3e-05,3.30569]
[1780321235837,38.84,71709.7,4.8,0.02909,3e-05,3.30569]
[1780321235488,38.84,71668.7,4.8,0.02771,3e-05,3.17314]
[1780321236283,38.84,71668.7,4.8,0.02771,3e-05,3.17314]
[1780321236573,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321236921,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321236993,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321237050,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321237456,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321237749,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321238017,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321238353,38.85,71651.06,4.8,0.02714,3e-05,3.11775]
[1780321240224,38.85,71649.62,4.8,0.0271,3e-05,3.11326]
[1780321240348,38.85,71649.62,4.8,0.0271,3e-05,3.11326]
[1780321244064,38.85,71654.43,4.8,0.02726,3e-05,3.12873]
[1780321244249,38.85,71657.63,4.8,0.02736,3e-05,3.13889]
[1780321245550,38.85,71657.63,4.8,0.02736,3e-05,3.13889]
[1780321245581,38.89,71677.52,4.8,0.02817,3e-05,3.21664]
[1780321249306,38.89,71665.44,4.8,0.02776,3e-05,3.17781]
[1780321252813,38.89,71679.09,4.8,0.02822,3e-05,3.2214]
[1780321255616,38.89,71673.14,4.8,0.02802,3e-05,3.20218]
[1780321256422,38.89,71658.54,4.8,0.02753,3e-05,3.15562]
[1780321256841,38.89,71642.23,4.8,0.02701,3e-05,3.10428]
[1780321257848,38.89,71628.32,4.8,0.02656,3e-05,3.06108]
[1780321259249,38.89,71628.32,4.8,0.02656,3e-05,3.06108]
[1780321259267,38.89,71628.32,4.8,0.02656,3e-05,3.06108]
[1780321259387,38.89,71628.32,4.8,0.02656,3e-05,3.06108]
[1780321259528,38.89,71628.32,4.8,0.02656,3e-05,3.06108]
[1780321259594,38.89,71622.33,4.8,0.02637,3e-05,3.04272]
[1780321260322,38.89,71622.33,4.8,0.02637,3e-05,3.04272]
[1780321260650,38.89,71622.33,4.8,0.02637,3e-05,3.04272]
[1780321260496,38.9,71559.17,4.8,0.02445,3e-05,2.85298]
[1780321260760,38.9,71559.17,4.8,0.02445,3e-05,2.85298]
[1780321260892,38.9,71559.17,4.8,0.02445,3e-05,2.85298]
[1780321260994,38.9,71559.17,4.8,0.02445,3e-05,2.85298]
[1780321261217,38.9,71524.62,4.8,0.02345,3e-05,2.75358]
[1780321261741,38.9,71524.62,4.8,0.02345,3e-05,2.75358]
[1780321262567,38.9,71524.62,4.8,0.02345,3e-05,2.75358]
[1780321262598,38.9,71524.62,4.8,0.02345,3e-05,2.75358]
[1780321262861,38.94,71526.98,4.8,0.02364,3e-05,2.77186]
[1780321263183,38.94,71526.98,4.8,0.02364,3e-05,2.77186]
[1780321263327,38.94,71526.98,4.8,0.02364,3e-05,2.77186]
[1780321263499,38.94,71526.98,4.8,0.02364,3e-05,2.77186]
[1780321263575,38.98,71548.16,4.8,0.02437,3e-05,2.84461]
[1780321264149,38.98,71548.16,4.8,0.02437,3e-05,2.84461]
[1780321264368,38.98,71548.16,4.8,0.02437,3e-05,2.84461]
[1780321264467,38.98,71548.16,4.8,0.02437,3e-05,2.84461]
[1780321264532,38.98,71548.16,4.8,0.02437,3e-05,2.84461]
[1780321264583,38.98,71564.03,4.8,0.02485,3e-05,2.89244]
[1780321264900,38.98,71564.03,4.8,0.02485,3e-05,2.89244]
[1780321264971,38.98,71564.03,4.8,0.02485,3e-05,2.89244]
[1780321265048,38.98,71564.03,4.8,0.02485,3e-05,2.89244]
[1780321265294,38.98,71564.03,4.8,0.02485,3e-05,2.89244]
[1780321265519,38.98,71564.03,4.8,0.02485,3e-05,2.89244]
[1780321265789,38.99,71561.19,4.8,0.02478,3e-05,2.88494]
[1780321266150,38.99,71561.19,4.8,0.02478,3e-05,2.88494]
[1780321266254,38.99,71561.19,4.8,0.02478,3e-05,2.88494]
[1780321266321,38.99,71585.57,4.8,0.02552,3e-05,2.95877]
[1780321266885,38.99,71585.57,4.8,0.02552,3e-05,2.95877]
[1780321266898,38.99,71585.57,4.8,0.02552,3e-05,2.95877]
[1780321268834,38.99,71586.82,4.8,0.02558,3e-05,2.96421]
[1780321269275,38.99,71586.82,4.8,0.02558,3e-05,2.96421]
[1780321270047,39.0,71590.13,4.8,0.02569,3e-05,2.97503]
[1780321270119,39.0,71576.87,4.8,0.02529,3e-05,2.93585]
[1780321270714,39.0,71576.87,4.8,0.02529,3e-05,2.93585]
[1780321270971,39.0,71576.87,4.8,0.02529,3e-05,2.93585]
[1780321270974,39.0,71574.89,4.8,0.02524,3e-05,2.93077]
[1780321271712,39.0,71574.89,4.8,0.02524,3e-05,2.93077]
[1780321271719,39.0,71574.89,4.8,0.02524,3e-05,2.93077]
[1780321271956,39.0,71574.89,4.8,0.02524,3e-05,2.93077]
[1780321272281,39.0,71574.89,4.8,0.02524,3e-05,2.93077]
[1780321275086,39.01,71562.99,4.8,0.0249,3e-05,2.89719]
[1780321275946,39.01,71574.71,4.8,0.02526,3e-05,2.93284]
[1780321276307,39.01,71574.71,4.8,0.02526,3e-05,2.93284]
[1780321277849,39.02,71562.71,4.8,0.02491,3e-05,2.8983]
[1780321279204,39.02,71562.06,4.8,0.0249,3e-05,2.89685]
[1780321279368,39.02,71562.06,4.8,0.0249,3e-05,2.89685]
[1780321281432,39.02,71563.23,4.8,0.02494,3e-05,2.90128]
[1780321282836,39.02,71574.78,4.8,0.0253,3e-05,2.9367]
[1780321282959,39.02,71574.78,4.8,0.0253,3e-05,2.9367]
[1780321283410,39.02,71574.78,4.8,0.0253,3e-05,2.9367]
[1780321283498,39.03,71593.13,4.8,0.02587,3e-05,2.99251]
[1780321284363,39.03,71593.13,4.8,0.02587,3e-05,2.99251]
[1780321284428,39.03,71593.13,4.8,0.02587,3e-05,2.99251]
[1780321284439,39.03,71605.87,4.8,0.02627,3e-05,3.03173]
[1780321286078,39.03,71599.65,4.8,0.02608,3e-05,3.01294]
[1780321286088,39.03,71602.72,4.8,0.02617,3e-05,3.02261]
[1780321291414,39.04,71611.01,4.8,0.02647,3e-05,3.05178]
[1780321292912,39.05,71600.1,4.8,0.02613,3e-05,3.01723]
[1780321293457,39.05,71600.1,4.8,0.02613,3e-05,3.01723]
[1780321293535,39.05,71601.4,4.8,0.02618,3e-05,3.02216]
[1780321293674,39.05,71601.4,4.8,0.02618,3e-05,3.02216]
[1780321294065,39.05,71601.4,4.8,0.02618,3e-05,3.02216]
[1780321294098,39.05,71601.4,4.8,0.02618,3e-05,3.02216]
[1780321294158,39.05,71582.1,4.8,0.02558,3e-05,2.96379]
[1780321294742,39.05,71582.1,4.8,0.02558,3e-05,2.96379]
[1780321295303,39.05,71582.1,4.8,0.02558,3e-05,2.96379]
[1780321295337,39.05,71584.28,4.8,0.02565,3e-05,2.97074]
[1780321297194,39.09,71600.71,4.8,0.02628,3e-05,3.03193]
[1780321302235,39.11,71605.77,4.8,0.02648,3e-05,3.05199]
[1780321307271,39.12,71621.33,4.8,0.02703,3e-05,3.1046]
[1780321309286,39.13,71639.94,4.8,0.02764,3e-05,3.16455]
[1780321312123,39.13,71645.91,4.8,0.02785,3e-05,3.18486]
[1780321312306,39.13,71660.95,4.8,0.02836,3e-05,3.23351]
[1780321314215,39.14,71663.83,4.8,0.02846,3e-05,3.24336]
[1780321317150,39.14,71652.04,4.8,0.02809,3e-05,3.20743]
[1780321317530,39.14,71652.04,4.8,0.02809,3e-05,3.20743]
[1780321318789,39.15,71664.67,4.8,0.02853,3e-05,3.24971]
[1780321323957,39.15,71658.32,4.8,0.02834,3e-05,3.23159]
[1780321325399,39.16,71645.64,4.8,0.02793,3e-05,3.19239]
[1780321328899,39.17,71647.36,4.8,0.02801,3e-05,3.19986]
[1780321336476,39.18,71622.78,4.8,0.02727,3e-05,3.1279]
[1780321341512,39.2,71626.52,4.8,0.02743,3e-05,3.14344]
[1780321345038,39.2,71635.24,4.8,0.02774,3e-05,3.17312]
[1780321350575,39.22,71637.98,4.8,0.02787,3e-05,3.18577]
[1780321355610,39.23,71633.39,4.8,0.02773,3e-05,3.1717]
[1780321360659,39.24,71629.8,4.8,0.02765,3e-05,3.16388]
[1780321362673,39.24,71649.7,4.8,0.02832,3e-05,3.22841]
[1780321364687,39.25,71665.43,4.8,0.02886,3e-05,3.28024]
[1780321366701,39.27,71698.17,4.8,0.03004,3e-05,3.39357]
[1780321366911,39.27,71698.17,4.8,0.03004,3e-05,3.39357]
[1780321367860,39.27,71698.23,4.8,0.03005,3e-05,3.39421]
[1780321368053,39.27,71698.23,4.8,0.03005,3e-05,3.39421]
[1780321368715,39.27,71697.15,4.8,0.03002,3e-05,3.39095]
[1780321368968,39.27,71697.15,4.8,0.03002,3e-05,3.39095]
[1780321369824,39.27,71695.93,4.8,0.02998,3e-05,3.38776]
[1780321370050,39.27,71695.93,4.8,0.02998,3e-05,3.38776]
[1780321370069,39.27,71695.93,4.8,0.02998,3e-05,3.38776]
[1780321370729,39.28,71688.13,4.8,0.02973,3e-05,3.36321]
[1780321372496,39.28,71685.66,4.8,0.02964,3e-05,3.35546]
[1780321372743,39.28,71671.73,4.8,0.02917,3e-05,3.30997]
[1780321373750,39.28,71660.17,4.8,0.02879,3e-05,3.27337]
[1780321374168,39.28,71660.17,4.8,0.02879,3e-05,3.27337]
[1780321374453,39.28,71660.17,4.8,0.02879,3e-05,3.27337]
[1780321377886,39.29,71663.71,4.8,0.02892,3e-05,3.28633]
[1780321377972,39.29,71651.8,4.8,0.02853,3e-05,3.24848]
[1780321380094,39.29,71645.92,4.8,0.02834,3e-05,3.23021]
[1780321385836,39.3,71628.02,4.8,0.02779,3e-05,3.17762]
[1780321391068,39.31,71630.91,4.8,0.02791,3e-05,3.18934]
[1780321393899,39.32,71643.87,4.8,0.02837,3e-05,3.23306]
[1780321396920,39.33,71631.71,4.8,0.02799,3e-05,3.19618]
[1780321401955,39.34,71622.81,4.8,0.02773,3e-05,3.17135]
[1780321404976,39.35,71609.35,4.8,0.02732,3e-05,3.13126]
[1780321410011,39.36,71621.15,4.8,0.02774,3e-05,3.17186]
[1780321412186,39.36,71621.63,4.8,0.02773,3e-05,3.17108]
[1780321418068,39.38,71621.08,4.8,0.02776,3e-05,3.17399]
[1780321423103,39.39,71621.08,4.8,0.0278,3e-05,3.17726]
[1780321428422,39.39,71620.26,4.8,0.0278,3e-05,3.17728]
[1780321434180,39.41,71618.5,4.8,0.02779,3e-05,3.17607]
[1780321439215,39.42,71618.88,4.8,0.02783,3e-05,3.18062]
[1780321444250,39.43,71625.48,4.8,0.02808,3e-05,3.20459]
[1780321445257,39.43,71607.8,4.8,0.02751,3e-05,3.14959]
[1780321447271,39.44,71596.01,4.8,0.02715,3e-05,3.11429]
[1780321450292,39.45,71575.5,4.8,0.02653,3e-05,3.05345]
[1780321453313,39.45,71588.73,4.8,0.02697,3e-05,3.09652]
[1780321458349,39.47,71596.97,4.8,0.02727,3e-05,3.12572]
[1780321463384,39.48,71588.02,4.8,0.02702,3e-05,3.10161]
[1780321464828,39.48,71559.93,4.8,0.02615,3e-05,3.01652]
[1780321464906,39.48,71559.93,4.8,0.02615,3e-05,3.01652]
[1780321464939,39.48,71559.93,4.8,0.02615,3e-05,3.01652]
[1780321465025,39.48,71559.93,4.8,0.02615,3e-05,3.01652]
[1780321465127,39.48,71559.93,4.8,0.02615,3e-05,3.01652]
[1780321465398,39.51,71551.97,4.8,0.026,3e-05,3.00132]
[1780321465904,39.51,71551.97,4.8,0.026,3e-05,3.00132]
[1780321466653,39.51,71551.97,4.8,0.026,3e-05,3.00132]
[1780321466757,39.51,71551.97,4.8,0.026,3e-05,3.00132]
[1780321469023,39.53,71549.2,4.8,0.02597,3e-05,2.99868]
[1780321469323,39.53,71549.2,4.8,0.02597,3e-05,2.99868]
[1780321469757,39.53,71549.2,4.8,0.02597,3e-05,2.99868]
[1780321469854,39.54,71534.12,4.8,0.02553,3e-05,2.95574]
[1780321470253,39.54,71534.12,4.8,0.02553,3e-05,2.95574]
[1780321470435,39.54,71540.55,4.8,0.02573,3e-05,2.97492]
[1780321471007,39.54,71540.55,4.8,0.02573,3e-05,2.97492]
[1780321473220,39.54,71549.99,4.8,0.02601,3e-05,3.00186]
[1780321473524,39.55,71552.13,4.8,0.02608,3e-05,3.009]
[1780321479499,39.57,71551.59,4.8,0.02615,3e-05,3.01582]
[1780321480028,39.57,71551.59,4.8,0.02615,3e-05,3.01582]
[1780321480199,39.57,71551.59,4.8,0.02615,3e-05,3.01582]
[1780321480390,39.57,71551.59,4.8,0.02615,3e-05,3.01582]
[1780321480851,39.58,71538.28,4.8,0.02577,3e-05,2.97797]
[1780321481695,39.58,71538.28,4.8,0.02577,3e-05,2.97797]
[1780321482990,39.58,71539.52,4.8,0.02581,3e-05,2.98242]
[1780321483666,39.59,71539.72,4.8,0.02582,3e-05,2.98375]
[1780321487445,39.73,71533.91,4.8,0.02608,3e-05,3.00864]
[1780321487554,39.78,71524.77,4.8,0.02595,3e-05,2.99509]
[1780321487960,39.78,71524.77,4.8,0.02595,3e-05,2.99509]
[1780321488562,39.78,71520.86,4.8,0.02584,3e-05,2.9841]
[1780321489392,39.78,71520.86,4.8,0.02584,3e-05,2.9841]
[1780321489570,39.83,71515.54,4.8,0.02582,3e-05,2.9824]
[1780321493938,39.84,71509.65,4.8,0.02567,3e-05,2.9678]
[1780321494001,39.84,71509.65,4.8,0.02567,3e-05,2.9678]
[1780321495612,39.85,71498.5,4.8,0.02535,3e-05,2.93631]
[1780321496827,39.85,71498.5,4.8,0.02535,3e-05,2.93631]
[1780321496953,39.85,71492.98,4.8,0.0252,3e-05,2.92088]
[1780321498085,39.85,71484.11,4.8,0.02494,3e-05,2.89577]
[1780321498447,39.85,71484.11,4.8,0.02494,3e-05,2.89577]
[1780321498706,39.85,71484.11,4.8,0.02494,3e-05,2.89577]
[1780321499083,39.86,71482.2,4.8,0.02489,3e-05,2.89105]
[1780321499252,39.86,71482.2,4.8,0.02489,3e-05,2.89105]
[1780321499445,39.86,71482.2,4.8,0.02489,3e-05,2.89105]
[1780321499788,39.86,71482.2,4.8,0.02489,3e-05,2.89105]
[1780321499890,39.86,71494.96,4.8,0.02528,3e-05,2.92916]
[1780321499965,39.86,71494.96,4.8,0.02528,3e-05,2.92916]
[1780321500051,39.86,71494.96,4.8,0.02528,3e-05,2.92916]
[1780321500120,39.86,71494.96,4.8,0.02528,3e-05,2.92916]
[1780321500675,39.86,71504.44,4.8,0.02557,3e-05,2.95786]
[1780321502661,39.96,71520.25,4.8,0.02634,3e-05,3.03307]
[1780321503794,40.0,71535.8,4.8,0.02696,3e-05,3.09325]
[1780321505984,40.01,71533.27,4.8,0.02691,3e-05,3.08801]
[1780321511824,40.03,71543.58,4.8,0.0273,3e-05,3.12555]
[1780321516383,40.05,71537.0,4.8,0.02715,3e-05,3.1112]
[1780321521701,40.07,71546.61,4.8,0.02752,3e-05,3.14653]
[1780321521912,40.08,71566.36,4.8,0.02816,3e-05,3.20887]
[1780321524819,40.12,71580.31,4.8,0.02876,3e-05,3.26597]
[1780321528851,40.14,71565.34,4.8,0.02831,3e-05,3.22277]
[1780321531390,40.14,71572.02,4.8,0.02855,3e-05,3.24564]
[1780321531872,40.15,71584.1,4.8,0.02893,3e-05,3.28172]
[1780321533889,40.15,71590.22,4.8,0.02915,3e-05,3.30211]
[1780321539113,40.17,71604.35,4.8,0.02968,3e-05,3.35314]
[1780321540723,40.17,71610.11,4.8,0.02989,3e-05,3.37248]
[1780321541229,40.17,71620.7,4.8,0.03026,3e-05,3.40752]
[1780321542470,40.18,71624.46,4.8,0.03039,3e-05,3.42046]
[1780321542964,40.18,71613.68,4.8,0.03002,3e-05,3.38563]
[1780321548578,40.18,71604.16,4.8,0.02971,3e-05,3.35592]
[1780321554047,40.19,71605.47,4.8,0.02978,3e-05,3.36207]
[1780321559057,40.19,71600.33,4.8,0.02961,3e-05,3.34663]
[1780321564016,40.19,71584.66,4.8,0.02911,3e-05,3.2982]
[1780321569522,40.2,71596.55,4.8,0.02952,3e-05,3.33788]
[1780321575205,40.21,71598.02,4.8,0.02959,3e-05,3.34459]
[1780321580241,40.21,71606.45,4.8,0.02989,3e-05,3.37303]
[1780321582255,40.21,71620.72,4.8,0.03039,3e-05,3.41973]
[1780321587290,40.22,71624.65,4.8,0.03053,3e-05,3.43327]
[1780321591318,40.22,71614.41,4.8,0.03016,3e-05,3.39742]
[1780321592892,40.22,71614.41,4.8,0.03016,3e-05,3.39742]
[1780321598190,40.22,71615.01,4.8,0.03019,3e-05,3.40035]
[1780321598482,40.22,71601.92,4.8,0.02975,3e-05,3.35831]
[1780321604696,40.23,71597.79,4.8,0.02962,3e-05,3.3465]
[1780321610451,40.23,71584.51,4.8,0.0292,3e-05,3.30651]
[1780321612095,40.24,71583.51,4.8,0.02917,3e-05,3.3037]
[1780321616892,40.24,71583.13,4.8,0.02918,3e-05,3.30443]
[1780321621027,40.25,71608.2,4.8,0.03004,3e-05,3.38631]
[1780321621504,40.25,71608.2,4.8,0.03004,3e-05,3.38631]
[1780321621576,40.25,71608.2,4.8,0.03004,3e-05,3.38631]
[1780321623772,40.25,71628.93,4.8,0.03076,3e-05,3.45415]
[1780321626834,40.25,71638.28,4.8,0.03109,4e-05,3.4851]
[1780321626918,40.25,71638.28,4.8,0.03109,4e-05,3.4851]
[1780321627013,40.25,71638.96,4.8,0.03111,4e-05,3.48741]
[1780321627124,40.25,71638.96,4.8,0.03111,4e-05,3.48741]
[1780321627184,40.25,71638.96,4.8,0.03111,4e-05,3.48741]
[1780321627544,40.25,71638.96,4.8,0.03111,4e-05,3.48741]
[1780321627578,40.25,71648.38,4.8,0.03144,4e-05,3.51789]
[1780321628579,40.25,71648.38,4.8,0.03144,4e-05,3.51789]
[1780321628652,40.25,71648.38,4.8,0.03144,4e-05,3.51789]
[1780321628676,40.25,71648.38,4.8,0.03144,4e-05,3.51789]
[1780321628920,40.25,71648.38,4.8,0.03144,4e-05,3.51789]
[1780321628961,40.25,71648.38,4.8,0.03144,4e-05,3.51789]
[1780321629073,40.25,71639.74,4.8,0.03114,4e-05,3.49045]
[1780321632614,40.25,71654.41,4.8,0.03166,4e-05,3.53922]
[1780321636642,40.25,71629.67,4.8,0.03079,3e-05,3.45748]
[1780321641950,40.25,71623.24,4.8,0.03058,3e-05,3.43708]
[1780321642078,40.25,71623.24,4.8,0.03058,3e-05,3.43708]
[1780321642028,40.25,71610.12,4.8,0.03013,3e-05,3.39462]
[1780321642244,40.25,71610.12,4.8,0.03013,3e-05,3.39462]
[1780321642332,40.25,71610.12,4.8,0.03013,3e-05,3.39462]
[1780321643358,40.26,71600.03,4.8,0.02979,3e-05,3.36233]
[1780321643861,40.26,71600.03,4.8,0.02979,3e-05,3.36233]
[1780321644317,40.25,71601.2,4.8,0.02982,3e-05,3.36564]
[1780321644435,40.25,71601.2,4.8,0.02982,3e-05,3.36564]
[1780321645176,40.25,71598.86,4.8,0.02974,3e-05,3.35766]
[1780321645622,40.25,71598.86,4.8,0.02974,3e-05,3.35766]
[1780321646868,40.25,71590.32,4.8,0.02945,3e-05,3.32989]
[1780321647633,40.25,71589.04,4.8,0.0294,3e-05,3.32541]
[1780321648555,40.25,71590.1,4.8,0.02943,3e-05,3.3284]
[1780321651443,40.24,71574.32,4.8,0.0289,3e-05,3.27725]
[1780321657712,40.24,71576.42,4.8,0.02892,3e-05,3.27907]
[1780321661819,40.23,71591.4,4.8,0.0294,3e-05,3.32496]
[1780321666853,40.23,71593.83,4.8,0.02946,3e-05,3.33063]
[1780321670882,40.22,71581.75,4.8,0.02904,3e-05,3.29071]
[1780321675917,40.22,71587.68,4.8,0.02922,3e-05,3.30789]
[1780321680952,40.21,71597.13,4.8,0.02952,3e-05,3.33615]
[1780321685988,40.2,71600.55,4.8,0.02961,3e-05,3.3451]
[1780321689046,40.2,71593.93,4.8,0.02938,3e-05,3.3231]
[1780321689158,40.2,71593.93,4.8,0.02938,3e-05,3.3231]
[1780321689145,40.2,71612.28,4.8,0.02999,3e-05,3.38122]
[1780321689229,40.2,71612.28,4.8,0.02999,3e-05,3.38122]
[1780321690953,40.2,71622.14,4.8,0.03033,3e-05,3.41318]
[1780321691245,40.2,71619.2,4.8,0.03022,3e-05,3.40314]
[1780321691817,40.2,71619.2,4.8,0.03022,3e-05,3.40314]
[1780321692070,40.2,71619.2,4.8,0.03022,3e-05,3.40314]
[1780321692074,40.19,71627.55,4.8,0.0305,3e-05,3.42978]
[1780321696825,40.2,71622.59,4.8,0.03034,3e-05,3.41442]
[1780321697081,40.2,71612.42,4.8,0.03,3e-05,3.38165]
[1780321702112,40.19,71605.59,4.8,0.02973,3e-05,3.3568]
[1780321703663,40.19,71605.83,4.8,0.02974,3e-05,3.35713]
[1780321704411,40.18,71603.65,4.8,0.02966,3e-05,3.34969]
[1780321710168,40.18,71604.25,4.8,0.02965,3e-05,3.34901]
[1780321715203,40.17,71584.13,4.8,0.02894,3e-05,3.28028]
[1780321716210,40.17,71565.97,4.8,0.02834,3e-05,3.22283]
[1780321716464,40.17,71565.97,4.8,0.02834,3e-05,3.22283]
[1780321716828,40.17,71565.97,4.8,0.02834,3e-05,3.22283]
[1780321718861,40.17,71564.44,4.8,0.02828,3e-05,3.21757]
[1780321724276,40.16,71565.16,4.8,0.02829,3e-05,3.21854]
[1780321729416,40.16,71573.93,4.8,0.02857,3e-05,3.24516]
[1780321734369,40.16,71570.37,4.8,0.02844,3e-05,3.23285]
[1780321734573,40.16,71572.92,4.8,0.02852,3e-05,3.24064]
[1780321739003,40.16,71578.37,4.8,0.02872,3e-05,3.25925]
[1780321739102,40.16,71577.3,4.8,0.02869,3e-05,3.25637]
[1780321741220,40.16,71567.35,4.8,0.02837,3e-05,3.22564]
[1780321741396,40.16,71564.52,4.8,0.02827,3e-05,3.21641]
[1780321742693,40.16,71564.52,4.8,0.02827,3e-05,3.21641]
[1780321742729,40.17,71565.24,4.8,0.0283,3e-05,3.21922]
[1780321743860,40.17,71565.24,4.8,0.0283,3e-05,3.21922]
[1780321743891,40.17,71565.24,4.8,0.0283,3e-05,3.21922]
[1780321744840,40.16,71564.09,4.8,0.02826,3e-05,3.21544]
[1780321744846,40.16,71564.09,4.8,0.02826,3e-05,3.21544]
[1780321744935,40.16,71545.66,4.8,0.02767,3e-05,3.15815]
[1780321745253,40.16,71545.66,4.8,0.02767,3e-05,3.15815]
[1780321746827,40.16,71538.33,4.8,0.02743,3e-05,3.13555]
[1780321749511,40.16,71534.88,4.8,0.02732,3e-05,3.12488]
[1780321750565,40.16,71532.44,4.8,0.02724,3e-05,3.1174]
[1780321753207,40.16,71515.98,4.8,0.02673,3e-05,3.06752]
[1780321755626,40.16,71511.18,4.8,0.02658,3e-05,3.05313]
[1780321760348,40.16,71512.41,4.8,0.02662,3e-05,3.05721]
[1780321765053,40.17,71520.37,4.8,0.02687,3e-05,3.08132]
[1780321765915,40.17,71522.1,4.8,0.02693,3e-05,3.08657]
[1780321765935,40.17,71522.1,4.8,0.02693,3e-05,3.08657]
[1780321766253,40.17,71522.1,4.8,0.02693,3e-05,3.08657]
[1780321765998,40.17,71538.4,4.8,0.02744,3e-05,3.13622]
[1780321766845,40.16,71547.69,4.8,0.02773,3e-05,3.1647]
[1780321771755,40.17,71538.65,4.8,0.02745,3e-05,3.1364]
[1780321771776,40.18,71533.0,4.8,0.02728,3e-05,3.11978]
[1780321773409,40.18,71526.14,4.8,0.02706,3e-05,3.09884]
[1780321774123,40.18,71526.14,4.8,0.02706,3e-05,3.09884]
[1780321777297,40.18,71510.64,4.8,0.02658,3e-05,3.05276]
[1780321781447,40.18,71501.6,4.8,0.02631,3e-05,3.02602]
[1780321786449,40.18,71509.28,4.8,0.02655,3e-05,3.04941]
[1780321788175,40.18,71510.97,4.8,0.0266,3e-05,3.05455]
[1780321788276,40.18,71522.25,4.8,0.02695,3e-05,3.08863]
[1780321790443,40.18,71526.87,4.8,0.02711,3e-05,3.10335]
[1780321790742,40.19,71524.71,4.8,0.02705,3e-05,3.09749]
[1780321791389,40.19,71524.71,4.8,0.02705,3e-05,3.09749]
[1780321791749,40.19,71523.38,4.8,0.027,3e-05,3.09343]
[1780321794047,40.19,71538.7,4.8,0.0275,3e-05,3.14155]
[1780321799805,40.2,71534.22,4.8,0.0274,3e-05,3.13174]
[1780321802229,40.21,71553.15,4.8,0.02801,3e-05,3.19068]
[1780321807270,40.21,71558.26,4.8,0.0282,3e-05,3.20835]
[1780321808606,40.22,71571.15,4.8,0.02863,3e-05,3.25024]
[1780321811566,40.22,71587.89,4.8,0.0292,3e-05,3.30445]
[1780321817085,40.23,71581.71,4.8,0.02901,3e-05,3.28677]
[1780321824065,40.24,71596.09,4.8,0.02953,3e-05,3.33549]
[1780321829100,40.24,71596.68,4.8,0.02956,3e-05,3.33893]
[1780321834138,40.25,71599.22,4.8,0.02964,3e-05,3.34549]
[1780321836152,40.25,71618.2,4.8,0.03029,3e-05,3.40725]
[1780321840013,40.25,71608.8,4.8,0.02997,3e-05,3.37745]
[1780321840180,40.25,71608.89,4.8,0.02998,3e-05,3.37799]
[1780321840861,40.25,71608.89,4.8,0.02998,3e-05,3.37799]
[1780321841187,40.25,71607.88,4.8,0.02994,3e-05,3.37422]
[1780321846222,40.26,71608.47,4.8,0.02998,3e-05,3.37752]
[1780321850260,40.26,71594.96,4.8,0.02953,3e-05,3.33527]
[1780321855294,40.27,71589.77,4.8,0.02937,3e-05,3.32027]
[1780321860329,40.27,71591.03,4.8,0.02943,3e-05,3.32606]
[1780321863351,40.27,71602.89,4.8,0.02984,3e-05,3.36495]
[1780321865432,40.28,71607.35,4.8,0.03,3e-05,3.37984]
[1780321866372,40.28,71607.26,4.8,0.03,3e-05,3.3798]
[1780321870401,40.29,71627.99,4.8,0.03075,3e-05,3.45016]
[1780321875434,40.3,71628.7,4.8,0.03081,3e-05,3.45576]
[1780321879077,40.3,71621.03,4.8,0.03055,3e-05,3.43199]
[1780321879178,40.31,71607.13,4.8,0.03009,3e-05,3.38821]
[1780321884270,40.31,71597.1,4.8,0.02976,3e-05,3.35662]
[1780321889534,40.31,71605.45,4.8,0.03006,3e-05,3.38547]
[1780321894569,40.32,71601.56,4.8,0.02992,3e-05,3.37132]
[1780321899694,40.32,71606.35,4.8,0.03009,3e-05,3.38779]
[1780321899733,40.32,71607.94,4.8,0.03015,3e-05,3.39316]
[1780321905657,40.34,71621.74,4.8,0.03067,3e-05,3.44235]
[1780321907601,40.34,71625.93,4.8,0.03082,3e-05,3.45671]
[1780321908304,40.34,71609.19,4.8,0.03025,3e-05,3.40289]
[1780321908973,40.34,71609.19,4.8,0.03025,3e-05,3.40289]
[1780321909434,40.34,71561.74,4.8,0.02867,3e-05,3.25181]
[1780321909900,40.34,71561.74,4.8,0.02867,3e-05,3.25181]
[1780321910320,40.34,71561.74,4.8,0.02867,3e-05,3.25181]
[1780321910465,40.34,71561.74,4.8,0.02867,3e-05,3.25181]
[1780321910549,40.34,71561.74,4.8,0.02867,3e-05,3.25181]
[1780321910587,40.34,71561.74,4.8,0.02867,3e-05,3.25181]
[1780321910421,40.35,71521.99,4.8,0.0274,3e-05,3.1297]
[1780321910845,40.35,71521.99,4.8,0.0274,3e-05,3.1297]
[1780321911092,40.35,71521.99,4.8,0.0274,3e-05,3.1297]
[1780321911155,40.35,71521.99,4.8,0.0274,3e-05,3.1297]
[1780321911159,40.35,71521.99,4.8,0.0274,3e-05,3.1297]
[1780321911387,40.35,71521.99,4.8,0.0274,3e-05,3.1297]
[1780321911504,40.35,71515.86,4.8,0.02721,3e-05,3.112]
[1780321911652,40.35,71515.86,4.8,0.02721,3e-05,3.112]
[1780321911839,40.35,71515.86,4.8,0.02721,3e-05,3.112]
[1780321912446,40.35,71515.86,4.8,0.02721,3e-05,3.112]
[1780321912481,40.36,71514.49,4.8,0.02722,3e-05,3.11254]
[1780321913002,40.36,71514.49,4.8,0.02722,3e-05,3.11254]
[1780321913234,40.36,71514.49,4.8,0.02722,3e-05,3.11254]
[1780321913526,40.37,71514.03,4.8,0.02721,3e-05,3.1116]
[1780321913827,40.37,71514.03,4.8,0.02721,3e-05,3.1116]
[1780321914408,40.37,71514.03,4.8,0.02721,3e-05,3.1116]
[1780321915586,40.37,71518.2,4.8,0.02735,3e-05,3.12473]
[1780321915938,40.37,71518.2,4.8,0.02735,3e-05,3.12473]
[1780321916407,40.37,71518.2,4.8,0.02735,3e-05,3.12473]
[1780321916499,40.37,71525.96,4.8,0.0276,3e-05,3.14928]
[1780321916908,40.37,71552.28,4.8,0.02845,3e-05,3.23054]
[1780321917479,40.37,71552.28,4.8,0.02845,3e-05,3.23054]
[1780321917520,40.37,71552.28,4.8,0.02845,3e-05,3.23054]
[1780321917524,40.37,71552.28,4.8,0.02845,3e-05,3.23054]
[1780321918455,40.37,71566.21,4.8,0.02891,3e-05,3.27482]
[1780321918926,40.37,71566.21,4.8,0.02891,3e-05,3.27482]
[1780321919117,40.37,71566.21,4.8,0.02891,3e-05,3.27482]
[1780321919354,40.37,71566.21,4.8,0.02891,3e-05,3.27482]
[1780321919409,40.37,71566.21,4.8,0.02891,3e-05,3.27482]
[1780321919884,40.37,71571.88,4.8,0.0291,3e-05,3.29288]
[1780321919913,40.37,71571.88,4.8,0.0291,3e-05,3.29288]
[1780321919987,40.37,71571.88,4.8,0.0291,3e-05,3.29288]
[1780321920135,40.37,71571.88,4.8,0.0291,3e-05,3.29288]
[1780321920292,40.37,71571.88,4.8,0.0291,3e-05,3.29288]
[1780321920512,40.37,71573.15,4.8,0.02914,3e-05,3.29704]
[1780321920942,40.37,71573.15,4.8,0.02914,3e-05,3.29704]
[1780321921296,40.37,71573.15,4.8,0.02914,3e-05,3.29704]
[1780321921448,40.37,71561.33,4.8,0.02875,3e-05,3.25998]
[1780321921959,40.37,71561.33,4.8,0.02875,3e-05,3.25998]
[1780321921966,40.37,71561.33,4.8,0.02875,3e-05,3.25998]
[1780321922217,40.37,71561.33,4.8,0.02875,3e-05,3.25998]
[1780321922429,40.37,71561.33,4.8,0.02875,3e-05,3.25998]
[1780321922811,40.37,71553.47,4.8,0.0285,3e-05,3.23539]
[1780321922952,40.37,71553.47,4.8,0.0285,3e-05,3.23539]
[1780321923104,40.37,71553.47,4.8,0.0285,3e-05,3.23539]
[1780321923272,40.37,71553.47,4.8,0.0285,3e-05,3.23539]
[1780321923792,40.38,71549.93,4.8,0.02839,3e-05,3.22483]
[1780321923843,40.38,71549.93,4.8,0.02839,3e-05,3.22483]
[1780321924047,40.38,71549.93,4.8,0.02839,3e-05,3.22483]
[1780321924384,40.38,71549.93,4.8,0.02839,3e-05,3.22483]
[1780321924818,40.38,71547.46,4.8,0.02831,3e-05,3.21742]
[1780321924937,40.38,71547.46,4.8,0.02831,3e-05,3.21742]
[1780321925210,40.38,71547.46,4.8,0.02831,3e-05,3.21742]
[1780321925315,40.38,71547.46,4.8,0.02831,3e-05,3.21742]
[1780321925387,40.38,71547.46,4.8,0.02831,3e-05,3.21742]
[1780321925392,40.38,71547.46,4.8,0.02831,3e-05,3.21742]
[1780321925484,40.38,71531.01,4.8,0.02778,3e-05,3.16689]
[1780321925897,40.38,71531.01,4.8,0.02778,3e-05,3.16689]
[1780321926065,40.38,71531.01,4.8,0.02778,3e-05,3.16689]
[1780321926330,40.38,71517.47,4.8,0.02736,3e-05,3.12587]
[1780321926850,40.38,71517.47,4.8,0.02736,3e-05,3.12587]
[1780321927052,40.38,71517.47,4.8,0.02736,3e-05,3.12587]
[1780321927246,40.38,71517.47,4.8,0.02736,3e-05,3.12587]
[1780321927324,40.38,71517.47,4.8,0.02736,3e-05,3.12587]
[1780321927429,40.38,71517.47,4.8,0.02736,3e-05,3.12587]
[1780321927412,40.38,71502.39,4.8,0.02689,3e-05,3.08016]
[1780321927547,40.38,71502.39,4.8,0.02689,3e-05,3.08016]
[1780321927661,40.38,71502.39,4.8,0.02689,3e-05,3.08016]
[1780321927976,40.38,71502.39,4.8,0.02689,3e-05,3.08016]
[1780321928647,40.38,71497.07,4.8,0.02672,3e-05,3.06418]
[1780321928923,40.38,71497.07,4.8,0.02672,3e-05,3.06418]
[1780321928982,40.38,71497.07,4.8,0.02672,3e-05,3.06418]
[1780321929083,40.38,71497.07,4.8,0.02672,3e-05,3.06418]
[1780321929576,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321929609,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321929663,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321929762,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321929992,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321929999,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321930106,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321930246,40.38,71498.63,4.8,0.02677,3e-05,3.06886]
[1780321930592,40.38,71499.1,4.8,0.02679,3e-05,3.07032]
[1780321930887,40.38,71499.1,4.8,0.02679,3e-05,3.07032]
[1780321931350,40.38,71499.1,4.8,0.02679,3e-05,3.07032]
[1780321931938,40.38,71500.37,4.8,0.02683,3e-05,3.07415]
[1780321932254,40.38,71500.37,4.8,0.02683,3e-05,3.07415]
[1780321932445,40.38,71500.37,4.8,0.02683,3e-05,3.07415]
[1780321934337,40.38,71504.21,4.8,0.02694,3e-05,3.0857]
[1780321934688,40.38,71504.71,4.8,0.02696,3e-05,3.0872]
[1780321938143,40.38,71506.35,4.8,0.02701,3e-05,3.09208]
[1780321938344,40.38,71506.35,4.8,0.02701,3e-05,3.09208]
[1780321938476,40.38,71506.35,4.8,0.02701,3e-05,3.09208]
[1780321938356,40.38,71490.14,4.8,0.02651,3e-05,3.04341]
[1780321941423,40.38,71482.01,4.8,0.02626,3e-05,3.01934]
[1780321941743,40.38,71477.67,4.8,0.02613,3e-05,3.00659]
[1780321943052,40.38,71475.85,4.8,0.02608,3e-05,3.00133]
[1780321943556,40.38,71481.15,4.8,0.02624,3e-05,3.01714]
[1780321944709,40.38,71475.41,4.8,0.02607,3e-05,3.00026]
[1780321945190,40.38,71489.53,4.8,0.0265,3e-05,3.0423]
[1780321947203,40.38,71502.97,4.8,0.02691,3e-05,3.08265]
[1780321950475,40.38,71523.21,4.8,0.02755,3e-05,3.144]
[1780321953435,40.38,71512.07,4.8,0.02717,3e-05,3.1069]
[1780321959300,40.38,71509.46,4.8,0.02708,3e-05,3.09859]
[1780321964341,40.38,71504.7,4.8,0.02693,3e-05,3.08397]
[1780321969376,40.38,71504.75,4.8,0.02693,3e-05,3.08405]
[1780321972396,40.38,71490.98,4.8,0.02651,3e-05,3.04271]
[1780321977457,40.38,71491.12,4.8,0.02651,3e-05,3.04337]
[1780321982500,40.38,71488.38,4.8,0.02643,3e-05,3.03533]
[1780321986534,40.38,71508.73,4.8,0.02706,3e-05,3.09647]
[1780321991567,40.38,71505.91,4.8,0.02697,3e-05,3.0878]
[1780321993581,40.38,71519.26,4.8,0.02739,3e-05,3.12817]
[1780321996604,40.38,71504.29,4.8,0.02692,3e-05,3.0825]
[1780321996749,40.38,71504.29,4.8,0.02692,3e-05,3.0825]
[1780321997218,40.38,71504.29,4.8,0.02692,3e-05,3.0825]
[1780321999269,40.38,71500.36,4.8,0.0268,3e-05,3.07064]
[1780322001621,40.38,71502.71,4.8,0.02687,3e-05,3.07768]
[1780322004665,40.38,71516.6,4.8,0.0273,3e-05,3.11951]
[1780322006678,40.38,71534.18,4.8,0.02785,3e-05,3.17303]
[1780322008942,40.37,71528.32,4.8,0.02766,3e-05,3.1547]
[1780322009065,40.37,71540.21,4.8,0.02804,3e-05,3.19127]
[1780322014741,40.37,71531.69,4.8,0.02773,3e-05,3.16094]
[1780322015679,40.37,71531.69,4.8,0.02773,3e-05,3.16094]
[1780322019776,40.37,71510.31,4.8,0.02705,3e-05,3.09514]
[1780322023522,40.37,71509.45,4.8,0.02703,3e-05,3.09242]
[1780322024811,40.37,71494.91,4.8,0.02657,3e-05,3.04863]
[1780322029495,40.37,71499.29,4.8,0.02671,3e-05,3.06177]
[1780322029708,40.37,71499.29,4.8,0.02671,3e-05,3.06177]
[1780322030602,40.37,71495.32,4.8,0.02659,3e-05,3.0499]
[1780322031909,40.37,71510.62,4.8,0.02706,3e-05,3.09587]
[1780322035888,40.37,71499.06,4.8,0.0267,3e-05,3.06099]
[1780322036730,40.37,71499.06,4.8,0.0267,3e-05,3.06099]
[1780322041497,40.37,71503.88,4.8,0.02685,3e-05,3.07542]
[1780322042971,40.37,71508.89,4.8,0.027,3e-05,3.09046]
[1780322043305,40.37,71508.89,4.8,0.027,3e-05,3.09046]
[1780322043970,40.37,71502.93,4.8,0.02682,3e-05,3.07244]
[1780322044112,40.37,71502.93,4.8,0.02682,3e-05,3.07244]
[1780322046157,40.37,71514.61,4.8,0.02718,3e-05,3.10764]
[1780322046730,40.37,71514.31,4.8,0.02717,3e-05,3.10665]
[1780322050994,40.37,71493.86,4.8,0.02654,3e-05,3.04496]
[1780322053333,40.37,71489.38,4.8,0.0264,3e-05,3.03162]
[1780322054220,40.37,71486.59,4.8,0.02632,3e-05,3.02343]
[1780322056422,40.37,71479.56,4.8,0.0261,3e-05,3.00268]
[1780322057008,40.37,71480.37,4.8,0.02613,3e-05,3.00525]
[1780322057310,40.37,71480.37,4.8,0.02613,3e-05,3.00525]
[1780322058055,40.37,71497.36,4.8,0.02665,3e-05,3.05589]
[1780322058877,40.37,71497.36,4.8,0.02665,3e-05,3.05589]
[1780322059421,40.37,71497.36,4.8,0.02665,3e-05,3.05589]
[1780322060120,40.37,71505.91,4.8,0.02691,3e-05,3.08153]
[1780322060478,40.37,71505.91,4.8,0.02691,3e-05,3.08153]
[1780322061863,40.37,71493.71,4.8,0.02654,3e-05,3.04492]
[1780322064306,40.37,71491.0,4.8,0.02645,3e-05,3.03689]
[1780322064975,40.37,71485.86,4.8,0.0263,3e-05,3.02169]
[1780322066330,40.37,71487.19,4.8,0.02634,3e-05,3.02564]
[1780322067505,40.37,71487.22,4.8,0.02634,3e-05,3.02583]
[1780322068874,40.37,71485.17,4.8,0.02628,3e-05,3.01981]
[1780322069221,40.37,71485.17,4.8,0.02628,3e-05,3.01981]
[1780322070779,40.37,71484.29,4.8,0.02625,3e-05,3.0173]
[1780322071317,40.37,71484.29,4.8,0.02625,3e-05,3.0173]
[1780322071705,40.37,71484.29,4.8,0.02625,3e-05,3.0173]
[1780322072520,40.37,71479.25,4.8,0.02608,3e-05,2.99957]
[1780322072531,40.37,71479.25,4.8,0.02608,3e-05,2.99957]
[1780322072804,40.37,71476.11,4.8,0.02598,3e-05,2.9905]
[1780322073064,40.37,71476.11,4.8,0.02598,3e-05,2.9905]
[1780322073263,40.37,71476.11,4.8,0.02598,3e-05,2.9905]
[1780322073295,40.37,71476.11,4.8,0.02598,3e-05,2.9905]
[1780322074848,40.37,71487.4,4.8,0.02633,3e-05,3.02402]
[1780322074967,40.37,71487.4,4.8,0.02633,3e-05,3.02402]
[1780322075262,40.37,71487.4,4.8,0.02633,3e-05,3.02402]
[1780322075982,40.37,71488.39,4.8,0.02636,3e-05,3.02697]
[1780322077571,40.37,71488.5,4.8,0.02636,3e-05,3.02734]
[1780322077817,40.37,71496.19,4.8,0.0266,3e-05,3.05032]
[1780322079895,40.37,71489.53,4.8,0.02639,3e-05,3.03047]
[1780322080283,40.37,71489.53,4.8,0.02639,3e-05,3.03047]
[1780322080844,40.37,71483.1,4.8,0.0262,3e-05,3.0114]
[1780322082896,40.37,71486.74,4.8,0.02631,3e-05,3.0223]
[1780322085935,40.37,71493.8,4.8,0.02653,3e-05,3.04348]
[1780322085989,40.37,71493.8,4.8,0.02653,3e-05,3.04348]
[1780322087294,40.37,71502.71,4.8,0.0268,3e-05,3.07019]
[1780322091924,40.37,71493.34,4.8,0.02651,3e-05,3.04215]
[1780322092851,40.37,71500.44,4.8,0.02673,3e-05,3.06342]
[1780322098435,40.37,71503.32,4.8,0.02682,3e-05,3.07198]
[1780322101371,40.37,71486.14,4.8,0.02629,3e-05,3.0206]
[1780322105099,40.37,71490.05,4.8,0.02641,3e-05,3.03236]
[1780322106187,40.37,71489.07,4.8,0.02638,3e-05,3.02949]
[1780322111495,40.37,71481.61,4.8,0.02616,3e-05,3.0076]
[1780322116475,40.37,71474.49,4.8,0.02595,3e-05,2.98694]
[1780322116513,40.37,71474.49,4.8,0.02595,3e-05,2.98694]
[1780322116562,40.37,71474.49,4.8,0.02595,3e-05,2.98694]
[1780322116636,40.37,71474.49,4.8,0.02595,3e-05,2.98694]
[1780322116673,40.37,71452.24,4.8,0.02528,3e-05,2.92206]
[1780322117053,40.37,71452.24,4.8,0.02528,3e-05,2.92206]
[1780322117286,40.37,71452.24,4.8,0.02528,3e-05,2.92206]
[1780322117566,40.37,71452.24,4.8,0.02528,3e-05,2.92206]
[1780322118591,40.38,71451.29,4.8,0.02526,3e-05,2.91954]
[1780322118782,40.38,71431.81,4.8,0.02469,3e-05,2.86352]
[1780322119446,40.38,71431.81,4.8,0.02469,3e-05,2.86352]
[1780322119785,40.38,71431.81,4.8,0.02469,3e-05,2.86352]
[1780322119548,40.38,71355.92,4.8,0.02258,3e-05,2.65302]
[1780322120082,40.38,71355.92,4.8,0.02258,3e-05,2.65302]
[1780322120132,40.38,71355.92,4.8,0.02258,3e-05,2.65302]
[1780322120415,40.38,71355.92,4.8,0.02258,3e-05,2.65302]
[1780322120648,40.38,71355.92,4.8,0.02258,3e-05,2.65302]
[1780322120748,40.38,71355.92,4.8,0.02258,3e-05,2.65302]
[1780322120783,40.38,71322.41,4.8,0.02169,3e-05,2.56404]
[1780322121321,40.38,71322.41,4.8,0.02169,3e-05,2.56404]
[1780322121796,40.43,71305.93,4.8,0.02141,3e-05,2.53517]
[1780322121917,40.43,71305.93,4.8,0.02141,3e-05,2.53517]
[1780322122343,40.43,71305.93,4.8,0.02141,3e-05,2.53517]
[1780322122675,40.43,71305.93,4.8,0.02141,3e-05,2.53517]
[1780322122714,40.43,71286.39,4.8,0.02091,3e-05,2.48465]
[1780322122940,40.43,71286.39,4.8,0.02091,3e-05,2.48465]
[1780322123032,40.43,71286.39,4.8,0.02091,3e-05,2.48465]
[1780322123379,40.43,71286.39,4.8,0.02091,3e-05,2.48465]
[1780322123605,40.44,71305.02,4.8,0.02141,3e-05,2.53457]
[1780322124023,40.44,71305.02,4.8,0.02141,3e-05,2.53457]
[1780322124220,40.44,71305.02,4.8,0.02141,3e-05,2.53457]
[1780322124443,40.44,71305.02,4.8,0.02141,3e-05,2.53457]
[1780322124742,40.44,71305.02,4.8,0.02141,3e-05,2.53457]
[1780322124783,40.44,71333.78,4.8,0.02217,3e-05,2.61164]
[1780322124951,40.44,71333.78,4.8,0.02217,3e-05,2.61164]
[1780322125498,40.44,71333.78,4.8,0.02217,3e-05,2.61164]
[1780322125626,40.45,71332.34,4.8,0.02214,3e-05,2.60899]
[1780322126004,40.45,71332.34,4.8,0.02214,3e-05,2.60899]
[1780322126463,40.45,71332.34,4.8,0.02214,3e-05,2.60899]
[1780322126760,40.45,71332.34,4.8,0.02214,3e-05,2.60899]
[1780322127075,40.45,71337.1,4.8,0.02227,3e-05,2.62241]
[1780322127159,40.45,71337.1,4.8,0.02227,3e-05,2.62241]
[1780322127255,40.45,71337.1,4.8,0.02227,3e-05,2.62241]
[1780322127526,40.45,71337.1,4.8,0.02227,3e-05,2.62241]
[1780322127725,40.45,71337.1,4.8,0.02227,3e-05,2.62241]
[1780322127796,40.45,71337.1,4.8,0.02227,3e-05,2.62241]
[1780322128176,40.45,71326.89,4.8,0.02201,3e-05,2.59594]
[1780322128453,40.45,71326.89,4.8,0.02201,3e-05,2.59594]
[1780322128635,40.45,71326.89,4.8,0.02201,3e-05,2.59594]
[1780322128745,40.45,71326.89,4.8,0.02201,3e-05,2.59594]
[1780322128771,40.45,71326.89,4.8,0.02201,3e-05,2.59594]
[1780322128645,40.46,71315.58,4.8,0.02172,3e-05,2.56683]
[1780322129195,40.46,71315.58,4.8,0.02172,3e-05,2.56683]
[1780322129427,40.46,71315.58,4.8,0.02172,3e-05,2.56683]
[1780322129466,40.46,71315.58,4.8,0.02172,3e-05,2.56683]
[1780322129580,40.46,71315.58,4.8,0.02172,3e-05,2.56683]
[1780322129645,40.46,71315.58,4.8,0.02172,3e-05,2.56683]
[1780322129659,40.46,71327.78,4.8,0.02205,3e-05,2.59984]
[1780322130253,40.46,71327.78,4.8,0.02205,3e-05,2.59984]
[1780322130810,40.46,71327.78,4.8,0.02205,3e-05,2.59984]
[1780322130666,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322130847,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322130930,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322131096,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322131212,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322131275,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322131481,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322131575,40.46,71307.76,4.8,0.02154,3e-05,2.54786]
[1780322132075,40.47,71318.47,4.8,0.0218,3e-05,2.57418]
[1780322132614,40.47,71318.47,4.8,0.0218,3e-05,2.57418]
[1780322132790,40.47,71357.46,4.8,0.02285,3e-05,2.67919]
[1780322133093,40.47,71357.46,4.8,0.02285,3e-05,2.67919]
[1780322133505,40.47,71357.46,4.8,0.02285,3e-05,2.67919]
[1780322133643,40.47,71357.46,4.8,0.02285,3e-05,2.67919]
[1780322133747,40.47,71357.46,4.8,0.02285,3e-05,2.67919]
[1780322134160,40.47,71362.35,4.8,0.02298,3e-05,2.6931]
[1780322135240,40.47,71364.55,4.8,0.02305,3e-05,2.69969]
[1780322135250,40.47,71364.55,4.8,0.02305,3e-05,2.69969]
[1780322135370,40.47,71364.55,4.8,0.02305,3e-05,2.69969]
[1780322135788,40.47,71364.55,4.8,0.02305,3e-05,2.69969]
[1780322135842,40.47,71364.55,4.8,0.02305,3e-05,2.69969]
[1780322135708,40.47,71376.12,4.8,0.02337,3e-05,2.73197]
[1780322135996,40.47,71376.12,4.8,0.02337,3e-05,2.73197]
[1780322136051,40.47,71376.12,4.8,0.02337,3e-05,2.73197]
[1780322136146,40.47,71376.12,4.8,0.02337,3e-05,2.73197]
[1780322136498,40.47,71376.12,4.8,0.02337,3e-05,2.73197]
[1780322136715,40.48,71394.78,4.8,0.0239,3e-05,2.78421]
[1780322137602,40.48,71394.78,4.8,0.0239,3e-05,2.78421]
[1780322137662,40.48,71394.78,4.8,0.0239,3e-05,2.78421]
[1780322138067,40.48,71399.16,4.8,0.02403,3e-05,2.79689]
[1780322138792,40.48,71399.16,4.8,0.02403,3e-05,2.79689]
[1780322138744,40.48,71410.64,4.8,0.02436,3e-05,2.82959]
[1780322138901,40.48,71410.64,4.8,0.02436,3e-05,2.82959]
[1780322139737,40.48,71426.88,4.8,0.02483,3e-05,2.87609]
[1780322140744,40.48,71411.94,4.8,0.0244,3e-05,2.83391]
[1780322141125,40.48,71411.94,4.8,0.0244,3e-05,2.83391]
[1780322141568,40.48,71411.94,4.8,0.0244,3e-05,2.83391]
[1780322141697,40.48,71411.94,4.8,0.0244,3e-05,2.83391]
[1780322141983,40.48,71411.32,4.8,0.02439,3e-05,2.83251]
[1780322142518,40.48,71411.32,4.8,0.02439,3e-05,2.83251]
[1780322143017,40.48,71403.63,4.8,0.02417,3e-05,2.8112]
[1780322143040,40.48,71403.63,4.8,0.02417,3e-05,2.8112]
[1780322143886,40.49,71402.29,4.8,0.02414,3e-05,2.80783]
[1780322144792,40.49,71402.29,4.8,0.02414,3e-05,2.80783]
[1780322145652,40.49,71408.29,4.8,0.02431,3e-05,2.82512]
[1780322146001,40.49,71409.64,4.8,0.02435,3e-05,2.8293]
[1780322146501,40.49,71409.64,4.8,0.02435,3e-05,2.8293]
[1780322147010,40.49,71404.93,4.8,0.02422,3e-05,2.81639]
[1780322147262,40.49,71404.93,4.8,0.02422,3e-05,2.81639]
[1780322147651,40.49,71404.93,4.8,0.02422,3e-05,2.81639]
[1780322148013,40.49,71414.03,4.8,0.02449,3e-05,2.84246]
[1780322148313,40.49,71414.03,4.8,0.02449,3e-05,2.84246]
[1780322148684,40.49,71414.03,4.8,0.02449,3e-05,2.84246]
[1780322149020,40.49,71419.33,4.8,0.02464,3e-05,2.85785]
[1780322149647,40.49,71419.33,4.8,0.02464,3e-05,2.85785]
[1780322149682,40.49,71419.33,4.8,0.02464,3e-05,2.85785]
[1780322149843,40.49,71419.33,4.8,0.02464,3e-05,2.85785]
[1780322149825,40.49,71407.7,4.8,0.02431,3e-05,2.82523]
[1780322150054,40.49,71407.7,4.8,0.02431,3e-05,2.82523]
[1780322150667,40.49,71407.7,4.8,0.02431,3e-05,2.82523]
[1780322151038,40.5,71410.99,4.8,0.02441,3e-05,2.8349]
[1780322151759,40.5,71410.99,4.8,0.02441,3e-05,2.8349]
[1780322151892,40.5,71408.74,4.8,0.02435,3e-05,2.8289]
[1780322152002,40.5,71408.74,4.8,0.02435,3e-05,2.8289]
[1780322153349,40.5,71417.05,4.8,0.02459,3e-05,2.85279]
[1780322154093,40.5,71426.27,4.8,0.02486,3e-05,2.87939]
[1780322154393,40.5,71426.27,4.8,0.02486,3e-05,2.87939]
[1780322154596,40.5,71426.27,4.8,0.02486,3e-05,2.87939]
[1780322155293,40.5,71426.27,4.8,0.02486,3e-05,2.87968]
[1780322155508,40.5,71426.27,4.8,0.02486,3e-05,2.87968]
[1780322155524,40.5,71426.27,4.8,0.02486,3e-05,2.87968]
[1780322155681,40.5,71426.27,4.8,0.02486,3e-05,2.87968]
[1780322155758,40.5,71440.29,4.8,0.02528,3e-05,2.92018]
[1780322156528,40.5,71440.29,4.8,0.02528,3e-05,2.92018]
[1780322156539,40.5,71440.29,4.8,0.02528,3e-05,2.92018]
[1780322156555,40.5,71440.29,4.8,0.02528,3e-05,2.92018]
[1780322156669,40.5,71440.29,4.8,0.02528,3e-05,2.92018]
[1780322156771,40.5,71451.92,4.8,0.02562,3e-05,2.95407]
[1780322157369,40.5,71451.92,4.8,0.02562,3e-05,2.95407]
[1780322157566,40.5,71451.92,4.8,0.02562,3e-05,2.95407]
[1780322158459,40.5,71453.19,4.8,0.02566,3e-05,2.95777]
[1780322158693,40.5,71453.19,4.8,0.02566,3e-05,2.95777]
[1780322160780,40.5,71445.57,4.8,0.02544,3e-05,2.93591]
[1780322161190,40.5,71442.35,4.8,0.02535,3e-05,2.92697]
[1780322161225,40.5,71442.35,4.8,0.02535,3e-05,2.92697]
[1780322162554,40.51,71433.49,4.8,0.02509,3e-05,2.90166]
[1780322162638,40.51,71412.4,4.8,0.02448,3e-05,2.84183]
[1780322163165,40.51,71412.4,4.8,0.02448,3e-05,2.84183]
[1780322163968,40.51,71407.85,4.8,0.02435,3e-05,2.82897]
[1780322163996,40.51,71407.85,4.8,0.02435,3e-05,2.82897]
[1780322164184,40.51,71407.85,4.8,0.02435,3e-05,2.82897]
[1780322164680,40.51,71407.85,4.8,0.02435,3e-05,2.82897]
[1780322165249,40.51,71409.66,4.8,0.02441,3e-05,2.83445]
[1780322165264,40.51,71409.66,4.8,0.02441,3e-05,2.83445]
[1780322165391,40.51,71396.11,4.8,0.02403,3e-05,2.7967]
[1780322166735,40.51,71396.11,4.8,0.02403,3e-05,2.7967]
[1780322166791,40.51,71378.64,4.8,0.02355,3e-05,2.74905]
[1780322167187,40.51,71378.64,4.8,0.02355,3e-05,2.74905]
[1780322168153,40.51,71382.86,4.8,0.02367,3e-05,2.7612]
[1780322171871,40.52,71383.78,4.8,0.0237,3e-05,2.76468]
[1780322172201,40.52,71380.22,4.8,0.02361,3e-05,2.75577]
[1780322174265,40.52,71367.82,4.8,0.02328,3e-05,2.72214]
[1780322175233,40.52,71364.96,4.8,0.0232,3e-05,2.71484]
[1780322175364,40.52,71364.96,4.8,0.0232,3e-05,2.71484]
[1780322177145,40.53,71376.61,4.8,0.02354,3e-05,2.74796]
[1780322177324,40.53,71376.61,4.8,0.02354,3e-05,2.74796]
[1780322177475,40.53,71376.61,4.8,0.02354,3e-05,2.74796]
[1780322177748,40.53,71376.61,4.8,0.02354,3e-05,2.74796]
[1780322178102,40.53,71382.38,4.8,0.02371,3e-05,2.76488]
[1780322178663,40.53,71382.38,4.8,0.02371,3e-05,2.76488]
[1780322178778,40.53,71401.02,4.8,0.02423,3e-05,2.81692]
[1780322179077,40.53,71401.02,4.8,0.02423,3e-05,2.81692]
[1780322179402,40.53,71401.02,4.8,0.02423,3e-05,2.81692]
[1780322179445,40.53,71417.94,4.8,0.02471,3e-05,2.86478]
[1780322180617,40.53,71417.94,4.8,0.02471,3e-05,2.86478]
[1780322181080,40.53,71417.54,4.8,0.02471,3e-05,2.86403]
[1780322181217,40.53,71417.54,4.8,0.02471,3e-05,2.86403]
[1780322181249,40.53,71417.54,4.8,0.02471,3e-05,2.86403]
[1780322181627,40.53,71417.54,4.8,0.02471,3e-05,2.86403]
[1780322181926,40.53,71417.54,4.8,0.02471,3e-05,2.86403]
[1780322182104,40.53,71413.14,4.8,0.02458,3e-05,2.85153]
[1780322182202,40.53,71413.14,4.8,0.02458,3e-05,2.85153]
[1780322182612,40.53,71413.14,4.8,0.02458,3e-05,2.85153]
[1780322182658,40.53,71413.14,4.8,0.02458,3e-05,2.85153]
[1780322182832,40.53,71413.14,4.8,0.02458,3e-05,2.85153]
[1780322182883,40.53,71399.64,4.8,0.0242,3e-05,2.81372]
[1780322184194,40.54,71391.63,4.8,0.02398,3e-05,2.79161]
[1780322184736,40.54,71391.63,4.8,0.02398,3e-05,2.79161]
[1780322184888,40.54,71391.63,4.8,0.02398,3e-05,2.79161]
[1780322185212,40.54,71386.94,4.8,0.02385,3e-05,2.77895]
[1780322188215,40.54,71392.05,4.8,0.024,3e-05,2.7945]
[1780322188346,40.54,71392.05,4.8,0.024,3e-05,2.7945]
[1780322189888,40.54,71394.2,4.8,0.02407,3e-05,2.80092]
[1780322189989,40.55,71392.07,4.8,0.02401,3e-05,2.79536]
[1780322190874,40.55,71392.07,4.8,0.02401,3e-05,2.79536]
[1780322191452,40.55,71383.98,4.8,0.02379,3e-05,2.77322]
[1780322191910,40.55,71349.59,4.8,0.02283,3e-05,2.67662]
[1780322192492,40.55,71349.59,4.8,0.02283,3e-05,2.67662]
[1780322193630,40.55,71351.68,4.8,0.02289,3e-05,2.68287]
[1780322193638,40.55,71351.68,4.8,0.02289,3e-05,2.68287]
[1780322193886,40.55,71351.68,4.8,0.02289,3e-05,2.68287]
[1780322194061,40.55,71348.01,4.8,0.0228,3e-05,2.67351]
[1780322194138,40.55,71348.01,4.8,0.0228,3e-05,2.67351]
[1780322194215,40.55,71348.01,4.8,0.0228,3e-05,2.67351]
[1780322194542,40.55,71348.01,4.8,0.0228,3e-05,2.67351]
[1780322194649,40.55,71348.01,4.8,0.0228,3e-05,2.67351]
[1780322195001,40.55,71348.01,4.8,0.0228,3e-05,2.67351]
[1780322195255,40.55,71358.36,4.8,0.02308,3e-05,2.7022]
[1780322195392,40.55,71358.36,4.8,0.02308,3e-05,2.7022]
[1780322195638,40.55,71358.36,4.8,0.02308,3e-05,2.7022]
[1780322195849,40.55,71358.36,4.8,0.02308,3e-05,2.7022]
[1780322195880,40.56,71372.28,4.8,0.02347,3e-05,2.74089]
[1780322196406,40.56,71372.28,4.8,0.02347,3e-05,2.74089]
[1780322196647,40.56,71372.28,4.8,0.02347,3e-05,2.74089]
[1780322196733,40.56,71372.28,4.8,0.02347,3e-05,2.74089]
[1780322196785,40.56,71372.28,4.8,0.02347,3e-05,2.74089]
[1780322197036,40.56,71373.05,4.8,0.0235,3e-05,2.74349]
[1780322198233,40.56,71373.06,4.8,0.0235,3e-05,2.744]
[1780322198376,40.56,71373.06,4.8,0.0235,3e-05,2.744]
[1780322198490,40.56,71373.06,4.8,0.0235,3e-05,2.744]
[1780322198749,40.56,71373.06,4.8,0.0235,3e-05,2.744]
[1780322198969,40.56,71373.06,4.8,0.0235,3e-05,2.744]
[1780322199477,40.56,71389.07,4.8,0.02396,3e-05,2.78931]
[1780322200334,40.56,71389.07,4.8,0.02396,3e-05,2.78931]
[1780322201252,40.57,71391.16,4.8,0.02402,3e-05,2.79555]
[1780322204839,40.57,71390.11,4.8,0.024,3e-05,2.79381]
[1780322204855,40.57,71390.11,4.8,0.024,3e-05,2.79381]
[1780322205523,40.57,71410.72,4.8,0.0246,3e-05,2.85256]
[1780322209215,40.58,71411.76,4.8,0.02464,3e-05,2.85636]
[1780322215030,40.58,71406.37,4.8,0.0245,3e-05,2.843]
[1780322218057,40.59,71391.0,4.8,0.02408,3e-05,2.80083]
[1780322218411,40.59,71391.0,4.8,0.02408,3e-05,2.80083]
[1780322218549,40.59,71391.0,4.8,0.02408,3e-05,2.80083]
[1780322218758,40.59,71391.0,4.8,0.02408,3e-05,2.80083]
[1780322218824,40.59,71366.61,4.8,0.0234,3e-05,2.73364]
[1780322220659,40.59,71362.15,4.8,0.02328,3e-05,2.72192]
[1780322220918,40.59,71362.15,4.8,0.02328,3e-05,2.72192]
[1780322221640,40.59,71326.32,4.8,0.02233,3e-05,2.62621]
[1780322222220,40.59,71326.32,4.8,0.02233,3e-05,2.62621]
[1780322222430,40.59,71326.32,4.8,0.02233,3e-05,2.62621]
[1780322222529,40.59,71326.32,4.8,0.02233,3e-05,2.62621]
[1780322222647,40.62,71338.41,4.8,0.02272,3e-05,2.66544]
[1780322223759,40.62,71338.41,4.8,0.02272,3e-05,2.66544]
[1780322223984,40.62,71338.41,4.8,0.02272,3e-05,2.66544]
[1780322224267,40.62,71339.13,4.8,0.02274,3e-05,2.668]
[1780322224343,40.62,71339.13,4.8,0.02274,3e-05,2.668]
[1780322224484,40.62,71339.13,4.8,0.02274,3e-05,2.668]
[1780322224686,40.62,71339.13,4.8,0.02274,3e-05,2.668]
[1780322225041,40.62,71339.13,4.8,0.02274,3e-05,2.668]
[1780322225387,40.62,71348.74,4.8,0.02301,3e-05,2.69462]
[1780322225646,40.62,71348.74,4.8,0.02301,3e-05,2.69462]
[1780322225733,40.62,71348.74,4.8,0.02301,3e-05,2.69462]
[1780322225762,40.62,71348.74,4.8,0.02301,3e-05,2.69462]
[1780322225798,40.62,71348.74,4.8,0.02301,3e-05,2.69462]
[1780322226021,40.62,71348.74,4.8,0.02301,3e-05,2.69462]
[1780322226147,40.63,71359.7,4.8,0.02332,3e-05,2.72507]
[1780322226327,40.63,71359.7,4.8,0.02332,3e-05,2.72507]
[1780322226463,40.63,71359.7,4.8,0.02332,3e-05,2.72507]
[1780322226770,40.63,71359.7,4.8,0.02332,3e-05,2.72507]
[1780322226919,40.63,71359.7,4.8,0.02332,3e-05,2.72507]
[1780322227036,40.63,71359.7,4.8,0.02332,3e-05,2.72507]
[1780322227115,40.63,71355.82,4.8,0.02321,3e-05,2.71499]
[1780322227450,40.63,71355.82,4.8,0.02321,3e-05,2.71499]
[1780322228354,40.63,71344.99,4.8,0.02293,3e-05,2.68607]
[1780322228782,40.63,71344.99,4.8,0.02293,3e-05,2.68607]
[1780322228813,40.63,71344.99,4.8,0.02293,3e-05,2.68607]
[1780322228944,40.63,71344.99,4.8,0.02293,3e-05,2.68607]
[1780322229033,40.63,71344.99,4.8,0.02293,3e-05,2.68607]
[1780322229259,40.63,71336.01,4.8,0.02269,3e-05,2.66242]
[1780322232794,40.64,71340.05,4.8,0.02282,3e-05,2.6752]
[1780322232905,40.64,71340.05,4.8,0.02282,3e-05,2.6752]
[1780322233295,40.64,71331.65,4.8,0.0226,3e-05,2.65319]
[1780322233478,40.64,71331.65,4.8,0.0226,3e-05,2.65319]
[1780322234954,40.64,71329.9,4.8,0.02256,3e-05,2.64914]
[1780322235049,40.65,71317.1,4.8,0.02222,3e-05,2.61566]
[1780322235289,40.65,71317.1,4.8,0.02222,3e-05,2.61566]
[1780322236509,40.67,71313.61,4.8,0.0222,3e-05,2.61336]
[1780322238231,40.73,71320.93,4.8,0.02253,3e-05,2.64658]
[1780322238448,40.73,71320.93,4.8,0.02253,3e-05,2.64658]
[1780322238966,40.73,71334.8,4.8,0.02291,3e-05,2.68449]
[1780322244805,40.74,71335.81,4.8,0.02297,3e-05,2.6906]
[1780322246909,40.74,71352.54,4.8,0.02344,3e-05,2.73728]
[1780322251854,40.75,71336.92,4.8,0.02302,3e-05,2.69455]
[1780322256973,40.76,71339.84,4.8,0.02312,3e-05,2.7047]
[1780322262932,40.78,71346.73,4.8,0.02335,3e-05,2.72705]
[1780322264947,40.78,71331.45,4.8,0.02294,3e-05,2.6866]
[1780322265648,40.78,71331.45,4.8,0.02294,3e-05,2.6866]
[1780322265954,40.78,71317.44,4.8,0.02257,3e-05,2.64955]
[1780322267212,40.78,71320.33,4.8,0.02265,3e-05,2.65785]
[1780322270241,40.79,71313.68,4.8,0.0225,3e-05,2.64198]
[1780322273707,40.82,71296.13,4.8,0.02211,3e-05,2.60326]
[1780322274027,40.82,71291.35,4.8,0.02199,3e-05,2.59138]
[1780322275762,40.82,71292.01,4.8,0.02201,3e-05,2.59327]
[1780322275765,40.82,71292.01,4.8,0.02201,3e-05,2.59327]
[1780322276043,40.82,71296.36,4.8,0.02213,3e-05,2.60489]
[1780322281075,40.84,71295.83,4.8,0.02215,3e-05,2.60701]
[1780322281800,40.84,71295.83,4.8,0.02215,3e-05,2.60701]
[1780322284097,40.85,71320.5,4.8,0.02282,3e-05,2.67474]
[1780322288125,40.88,71308.02,4.8,0.02257,3e-05,2.64956]
[1780322293970,40.89,71317.35,4.8,0.02285,3e-05,2.677]
[1780322294540,40.89,71315.83,4.8,0.02282,3e-05,2.67409]
[1780322294632,40.89,71315.83,4.8,0.02282,3e-05,2.67409]
[1780322294810,40.89,71315.83,4.8,0.02282,3e-05,2.67409]
[1780322295944,40.89,71326.73,4.8,0.02312,3e-05,2.70405]
[1780322296064,40.89,71391.85,4.8,0.02495,3e-05,2.88506]
[1780322296204,40.89,71391.85,4.8,0.02495,3e-05,2.88506]
[1780322296537,40.89,71391.85,4.8,0.02495,3e-05,2.88506]
[1780322297106,40.9,71499.66,4.8,0.02822,3e-05,3.20326]
[1780322297261,40.9,71499.66,4.8,0.02822,3e-05,3.20326]
[1780322297488,40.9,71499.66,4.8,0.02822,3e-05,3.20326]
[1780322297928,40.89,71586.13,4.8,0.03108,3e-05,3.47419]
[1780322298347,40.89,71586.13,4.8,0.03108,3e-05,3.47419]
[1780322298735,40.89,71719.54,4.8,0.03598,4e-05,3.9269]
[1780322299488,40.89,71719.54,4.8,0.03598,4e-05,3.9269]
[1780322299833,40.89,71719.54,4.8,0.03598,4e-05,3.9269]
[1780322300080,40.89,71719.54,4.8,0.03598,4e-05,3.9269]
[1780322300093,40.88,71815.93,4.8,0.03983,4e-05,4.27211]
[1780322300255,40.88,71815.93,4.8,0.03983,4e-05,4.27211]
[1780322300628,40.88,71815.93,4.8,0.03983,4e-05,4.27211]
[1780322300761,40.88,71885.34,4.8,0.04285,4e-05,4.5371]
[1780322301634,40.88,71885.34,4.8,0.04285,4e-05,4.5371]
[1780322302078,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322302304,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322302453,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322302478,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322302640,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322302719,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322302921,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322303094,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322303144,40.87,71770.38,4.8,0.03793,4e-05,4.10251]
[1780322303188,40.87,71699.2,4.8,0.03513,4e-05,3.84902]
[1780322303249,40.87,71699.2,4.8,0.03513,4e-05,3.84902]
[1780322303315,40.87,71699.2,4.8,0.03513,4e-05,3.84902]
[1780322303975,40.87,71681.72,4.8,0.03446,4e-05,3.78815]
[1780322304717,40.87,71681.72,4.8,0.03446,4e-05,3.78815]
[1780322305213,40.87,71714.91,4.8,0.03573,4e-05,3.90363]
[1780322305407,40.87,71714.91,4.8,0.03573,4e-05,3.90363]
[1780322306134,40.87,71692.33,4.8,0.03486,4e-05,3.82464]
[1780322306519,40.87,71692.33,4.8,0.03486,4e-05,3.82464]
[1780322306769,40.87,71692.33,4.8,0.03486,4e-05,3.82464]
[1780322307011,40.87,71692.33,4.8,0.03486,4e-05,3.82464]
[1780322307042,40.87,71634.46,4.8,0.03272,4e-05,3.62747]
[1780322307379,40.87,71634.46,4.8,0.03272,4e-05,3.62747]
[1780322307432,40.87,71634.46,4.8,0.03272,4e-05,3.62747]
[1780322307731,40.87,71634.46,4.8,0.03272,4e-05,3.62747]
[1780322307938,40.87,71634.46,4.8,0.03272,4e-05,3.62747]
[1780322308044,40.87,71634.46,4.8,0.03272,4e-05,3.62747]
[1780322308108,40.87,71594.62,4.8,0.0313,3e-05,3.49551]
[1780322309018,40.87,71572.1,4.8,0.03054,3e-05,3.42323]
[1780322310324,40.87,71578.24,4.8,0.03075,3e-05,3.4437]
[1780322310486,40.87,71578.24,4.8,0.03075,3e-05,3.4437]
[1780322310653,40.87,71578.24,4.8,0.03075,3e-05,3.4437]
[1780322310863,40.87,71578.24,4.8,0.03075,3e-05,3.4437]
[1780322310946,40.88,71563.31,4.8,0.03025,3e-05,3.39645]
[1780322311291,40.88,71563.31,4.8,0.03025,3e-05,3.39645]
[1780322311394,40.88,71563.31,4.8,0.03025,3e-05,3.39645]
[1780322311477,40.88,71563.31,4.8,0.03025,3e-05,3.39645]
[1780322311535,40.88,71563.31,4.8,0.03025,3e-05,3.39645]
[1780322312191,40.88,71560.53,4.8,0.03013,3e-05,3.38451]
[1780322313320,40.88,71556.5,4.8,0.03,3e-05,3.37244]
[1780322314613,40.88,71546.26,4.8,0.02967,3e-05,3.34079]
[1780322314681,40.88,71546.26,4.8,0.02967,3e-05,3.34079]
[1780322315198,40.88,71558.15,4.8,0.03008,3e-05,3.37931]
[1780322315428,40.88,71558.15,4.8,0.03008,3e-05,3.37931]
[1780322316171,40.88,71558.15,4.8,0.03008,3e-05,3.37931]
[1780322315642,40.89,71606.12,4.8,0.03174,4e-05,3.5352]
[1780322316676,40.89,71606.12,4.8,0.03174,4e-05,3.5352]
[1780322317212,40.89,71583.02,4.8,0.03094,3e-05,3.4604]
[1780322317542,40.89,71608.95,4.8,0.03185,4e-05,3.54566]
[1780322320252,40.89,71602.87,4.8,0.03165,4e-05,3.52668]
[1780322320263,40.89,71602.87,4.8,0.03165,4e-05,3.52668]
[1780322320475,40.89,71602.87,4.8,0.03165,4e-05,3.52668]
[1780322320551,40.89,71602.87,4.8,0.03165,4e-05,3.52668]
[1780322320760,40.89,71602.87,4.8,0.03165,4e-05,3.52668]
[1780322321006,40.89,71602.87,4.8,0.03165,4e-05,3.52668]
[1780322321203,40.9,71616.37,4.8,0.03213,4e-05,3.57167]
[1780322321540,40.9,71616.37,4.8,0.03213,4e-05,3.57167]
[1780322323569,40.9,71610.29,4.8,0.03192,4e-05,3.55245]
[1780322323757,40.9,71610.29,4.8,0.03192,4e-05,3.55245]
[1780322324628,40.9,71608.78,4.8,0.03187,4e-05,3.54794]
[1780322326455,40.9,71610.84,4.8,0.03196,4e-05,3.55569]
[1780322326932,40.9,71610.84,4.8,0.03196,4e-05,3.55569]
[1780322327656,40.91,71640.2,4.8,0.03302,4e-05,3.65431]
[1780322328383,40.91,71640.2,4.8,0.03302,4e-05,3.65431]
[1780322330305,40.91,71627.62,4.8,0.03257,4e-05,3.61282]
[1780322330345,40.91,71627.62,4.8,0.03257,4e-05,3.61282]
[1780322330357,40.91,71627.62,4.8,0.03257,4e-05,3.61282]
[1780322331706,40.91,71622.46,4.8,0.03239,4e-05,3.596]
[1780322331907,40.91,71622.46,4.8,0.03239,4e-05,3.596]
[1780322332151,40.91,71597.56,4.8,0.03151,3e-05,3.51431]
[1780322333377,40.91,71602.48,4.8,0.03169,4e-05,3.53094]
[1780322333471,40.91,71602.48,4.8,0.03169,4e-05,3.53094]
[1780322334251,40.91,71602.48,4.8,0.03169,4e-05,3.53094]
[1780322333870,40.91,71591.51,4.8,0.03131,3e-05,3.49556]
[1780322334476,40.91,71591.51,4.8,0.03131,3e-05,3.49556]
[1780322335195,40.91,71591.51,4.8,0.03131,3e-05,3.49556]
[1780322335541,40.92,71590.32,4.8,0.03128,3e-05,3.49223]
[1780322335705,40.92,71590.32,4.8,0.03128,3e-05,3.49223]
[1780322335852,40.92,71590.32,4.8,0.03128,3e-05,3.49223]
[1780322336192,40.92,71578.37,4.8,0.03087,3e-05,3.45403]
[1780322336595,40.92,71548.95,4.8,0.02988,3e-05,3.36053]
[1780322337989,40.92,71536.5,4.8,0.02948,3e-05,3.32202]
[1780322340374,40.93,71532.83,4.8,0.02937,3e-05,3.31214]
[1780322341560,40.93,71526.93,4.8,0.02919,3e-05,3.2945]
[1780322342094,40.93,71546.94,4.8,0.02986,3e-05,3.35825]
[1780322343826,40.94,71545.54,4.8,0.02982,3e-05,3.35458]
[1780322345971,40.94,71532.15,4.8,0.0294,3e-05,3.31465]
[1780322350458,40.95,71530.36,4.8,0.02937,3e-05,3.31237]
[1780322354933,40.97,71561.77,4.8,0.03047,3e-05,3.41571]
[1780322355890,40.97,71561.77,4.8,0.03047,3e-05,3.41571]
[1780322359785,40.98,71547.93,4.8,0.03003,3e-05,3.3747]
[1780322361799,40.98,71562.23,4.8,0.03053,3e-05,3.42165]
[1780322364230,40.98,71570.68,4.8,0.03083,3e-05,3.44943]
[1780322366058,40.99,71593.5,4.8,0.03163,3e-05,3.52518]
[1780322367230,40.99,71593.5,4.8,0.03163,3e-05,3.52518]
[1780322367859,40.99,71603.4,4.8,0.03199,4e-05,3.55813]
[1780322368188,40.99,71603.4,4.8,0.03199,4e-05,3.55813]
[1780322368247,40.99,71603.4,4.8,0.03199,4e-05,3.55813]
[1780322368302,40.99,71619.82,4.8,0.03257,4e-05,3.61247]
[1780322370253,40.99,71607.32,4.8,0.03213,4e-05,3.57176]
[1780322371248,40.99,71607.32,4.8,0.03213,4e-05,3.57176]
[1780322370871,40.99,71618.81,4.8,0.03254,4e-05,3.60983]
[1780322374939,41.0,71636.11,4.8,0.03316,4e-05,3.66598]
[1780322379976,41.0,71626.05,4.8,0.0328,4e-05,3.63335]
[1780322380785,41.0,71626.05,4.8,0.0328,4e-05,3.63335]
[1780322380906,41.0,71626.05,4.8,0.0328,4e-05,3.63335]
[1780322381670,41.0,71616.48,4.8,0.03246,4e-05,3.60174]
[1780322381933,41.0,71616.48,4.8,0.03246,4e-05,3.60174]
[1780322382996,41.0,71608.58,4.8,0.03219,4e-05,3.5759]
[1780322387728,41.01,71616.1,4.8,0.03247,4e-05,3.60255]
[1780322388725,41.01,71621.32,4.8,0.03266,4e-05,3.62023]
[1780322388994,41.01,71621.32,4.8,0.03266,4e-05,3.62023]
[1780322389042,41.01,71610.18,4.8,0.03227,4e-05,3.58354]
[1780322389606,41.01,71610.18,4.8,0.03227,4e-05,3.58354]
[1780322389955,41.01,71610.18,4.8,0.03227,4e-05,3.58354]
[1780322390226,41.01,71610.18,4.8,0.03227,4e-05,3.58354]
[1780322390319,41.01,71598.67,4.8,0.03187,4e-05,3.54596]
[1780322390885,41.01,71598.67,4.8,0.03187,4e-05,3.54596]
[1780322391218,41.01,71598.67,4.8,0.03187,4e-05,3.54596]
[1780322392177,41.01,71603.81,4.8,0.03205,4e-05,3.56328]
[1780322392295,41.01,71603.81,4.8,0.03205,4e-05,3.56328]
[1780322392400,41.02,71608.94,4.8,0.03224,4e-05,3.58058]
[1780322393912,41.02,71616.02,4.8,0.03249,4e-05,3.60439]
[1780322394331,41.02,71616.02,4.8,0.03249,4e-05,3.60439]
[1780322394694,41.02,71612.0,4.8,0.03235,4e-05,3.59137]
[1780322395335,41.02,71612.0,4.8,0.03235,4e-05,3.59137]
[1780322400259,41.02,71608.16,4.8,0.03223,4e-05,3.58022]
[1780322404656,41.03,71613.24,4.8,0.03243,4e-05,3.59877]
[1780322405156,41.03,71624.41,4.8,0.03284,4e-05,3.63626]
[1780322407189,41.03,71622.27,4.8,0.03276,4e-05,3.62937]
[1780322407308,41.03,71622.27,4.8,0.03276,4e-05,3.62937]
[1780322407385,41.03,71591.12,4.8,0.03166,3e-05,3.52678]
[1780322407908,41.03,71591.12,4.8,0.03166,3e-05,3.52678]
[1780322408182,41.03,71591.12,4.8,0.03166,3e-05,3.52678]
[1780322408388,41.03,71591.12,4.8,0.03166,3e-05,3.52678]
[1780322408246,41.03,71543.33,4.8,0.03003,3e-05,3.3738]
[1780322409314,41.04,71557.31,4.8,0.03051,3e-05,3.41898]
[1780322409744,41.04,71557.31,4.8,0.03051,3e-05,3.41898]
[1780322410192,41.04,71569.13,4.8,0.03092,3e-05,3.45754]
[1780322412299,41.04,71571.85,4.8,0.03102,3e-05,3.46687]
[1780322412362,41.04,71550.28,4.8,0.03029,3e-05,3.39824]
[1780322414293,41.04,71559.25,4.8,0.0306,3e-05,3.42678]
[1780322414326,41.04,71559.25,4.8,0.0306,3e-05,3.42678]
[1780322414379,41.04,71570.56,4.8,0.03098,3e-05,3.463]
[1780322414527,41.04,71570.56,4.8,0.03098,3e-05,3.463]
[1780322414716,41.04,71570.56,4.8,0.03098,3e-05,3.463]
[1780322414788,41.04,71570.56,4.8,0.03098,3e-05,3.463]
[1780322415315,41.04,71570.56,4.8,0.03098,3e-05,3.463]
[1780322415547,41.04,71566.73,4.8,0.03085,3e-05,3.45045]
[1780322415660,41.04,71566.73,4.8,0.03085,3e-05,3.45045]
[1780322415733,41.04,71566.73,4.8,0.03085,3e-05,3.45045]
[1780322415804,41.04,71566.73,4.8,0.03085,3e-05,3.45045]
[1780322416304,41.04,71566.73,4.8,0.03085,3e-05,3.45045]
[1780322416318,41.04,71566.73,4.8,0.03085,3e-05,3.45045]
[1780322416509,41.04,71565.3,4.8,0.0308,3e-05,3.44567]
[1780322416670,41.04,71565.3,4.8,0.0308,3e-05,3.44567]
[1780322416733,41.04,71565.3,4.8,0.0308,3e-05,3.44567]
[1780322417314,41.04,71565.3,4.8,0.0308,3e-05,3.44567]
[1780322417499,41.04,71562.35,4.8,0.03069,3e-05,3.43602]
[1780322417525,41.04,71562.35,4.8,0.03069,3e-05,3.43602]
[1780322418317,41.04,71566.4,4.8,0.03083,3e-05,3.44888]
[1780322421271,41.04,71577.36,4.8,0.03122,3e-05,3.48592]
[1780322424798,41.05,71574.86,4.8,0.03116,3e-05,3.47939]
[1780322426332,41.05,71576.09,4.8,0.0312,3e-05,3.48389]
[1780322427697,41.06,71590.97,4.8,0.03173,4e-05,3.53331]
[1780322433193,41.06,71582.15,4.8,0.03142,3e-05,3.5036]
[1780322433347,41.06,71582.15,4.8,0.03142,3e-05,3.5036]
[1780322435634,41.07,71570.69,4.8,0.03104,3e-05,3.46791]
[1780322437952,41.07,71555.72,4.8,0.03054,3e-05,3.42087]
[1780322439564,41.07,71542.79,4.8,0.03012,3e-05,3.3809]
[1780322442618,41.08,71530.85,4.8,0.02974,3e-05,3.34522]
[1780322449222,41.09,71522.74,4.8,0.02951,3e-05,3.32348]
[1780322449263,41.09,71522.74,4.8,0.02951,3e-05,3.32348]
[1780322449393,41.09,71522.74,4.8,0.02951,3e-05,3.32348]
[1780322450156,41.1,71520.76,4.8,0.02946,3e-05,3.31878]
[1780322454244,41.11,71504.61,4.8,0.02896,3e-05,3.27096]
[1780322455423,41.11,71502.85,4.8,0.02892,3e-05,3.26718]
[1780322456719,41.12,71507.31,4.8,0.02908,3e-05,3.28267]
[1780322459562,41.13,71521.06,4.8,0.02956,3e-05,3.32793]
[1780322462966,41.13,71525.9,4.8,0.02974,3e-05,3.34464]
[1780322463284,41.14,71564.21,4.8,0.03105,3e-05,3.468]
[1780322464321,41.14,71589.11,4.8,0.03192,4e-05,3.54943]
[1780322464608,41.14,71589.11,4.8,0.03192,4e-05,3.54943]
[1780322465291,41.14,71608.59,4.8,0.03261,4e-05,3.61404]
[1780322467303,41.14,71604.14,4.8,0.03245,4e-05,3.59957]
[1780322467946,41.14,71610.81,4.8,0.0327,4e-05,3.62199]
[1780322468729,41.14,71613.03,4.8,0.03278,4e-05,3.62964]
[1780322469238,41.14,71628.24,4.8,0.03333,4e-05,3.68075]
[1780322470651,41.14,71626.0,4.8,0.03325,4e-05,3.6734]
[1780322470747,41.14,71626.0,4.8,0.03325,4e-05,3.6734]
[1780322473059,41.15,71638.24,4.8,0.0337,4e-05,3.71482]
[1780322473806,41.15,71641.52,4.8,0.03382,4e-05,3.72619]
[1780322476065,41.15,71644.95,4.8,0.03395,4e-05,3.73799]
[1780322476302,41.15,71657.23,4.8,0.03441,4e-05,3.77994]
[1780322476780,41.15,71657.23,4.8,0.03441,4e-05,3.77994]
[1780322477851,41.15,71661.39,4.8,0.03456,4e-05,3.79421]
[1780322480378,41.15,71672.61,4.8,0.03499,4e-05,3.83279]
[1780322480451,41.15,71672.61,4.8,0.03499,4e-05,3.83279]
[1780322481113,41.15,71682.14,4.8,0.03535,4e-05,3.86574]
[1780322481453,41.15,71682.14,4.8,0.03535,4e-05,3.86574]
[1780322481933,41.15,71676.36,4.8,0.03513,4e-05,3.84556]
[1780322482065,41.15,71676.36,4.8,0.03513,4e-05,3.84556]
[1780322482444,41.15,71676.36,4.8,0.03513,4e-05,3.84556]
[1780322482986,41.15,71671.66,4.8,0.03495,4e-05,3.82922]
[1780322483157,41.15,71671.66,4.8,0.03495,4e-05,3.82922]
[1780322483449,41.15,71671.66,4.8,0.03495,4e-05,3.82922]
[1780322485091,41.15,71685.19,4.8,0.03546,4e-05,3.87598]
[1780322485232,41.15,71685.19,4.8,0.03546,4e-05,3.87598]
[1780322485884,41.15,71688.92,4.8,0.0356,4e-05,3.88884]
[1780322486284,41.14,71703.47,4.8,0.03616,4e-05,3.93969]
[1780322486583,41.14,71703.47,4.8,0.03616,4e-05,3.93969]
[1780322487498,41.14,71703.47,4.8,0.03616,4e-05,3.93969]
[1780322488140,41.14,71705.4,4.8,0.03623,4e-05,3.94625]
[1780322488429,41.14,71716.19,4.8,0.03665,4e-05,3.98416]
[1780322489592,41.14,71718.63,4.8,0.03675,4e-05,3.99251]
[1780322490159,41.14,71718.63,4.8,0.03675,4e-05,3.99251]
[1780322490482,41.14,71718.63,4.8,0.03675,4e-05,3.99251]
[1780322490489,41.14,71707.27,4.8,0.0363,4e-05,3.95195]
[1780322491641,41.14,71698.18,4.8,0.03594,4e-05,3.9197]
[1780322493715,41.14,71709.01,4.8,0.03633,4e-05,3.95405]
[1780322494162,41.14,71709.01,4.8,0.03633,4e-05,3.95405]
[1780322494865,41.14,71733.27,4.8,0.03728,4e-05,4.03977]
[1780322495545,41.14,71733.27,4.8,0.03728,4e-05,4.03977]
[1780322496560,41.14,71734.03,4.8,0.0373,4e-05,4.04209]
[1780322496644,41.14,71734.03,4.8,0.0373,4e-05,4.04209]
[1780322496702,41.14,71734.03,4.8,0.0373,4e-05,4.04209]
[1780322497180,41.14,71734.03,4.8,0.0373,4e-05,4.04209]
[1780322497305,41.14,71734.03,4.8,0.0373,4e-05,4.04209]
[1780322499925,41.13,71743.27,4.8,0.03766,4e-05,4.07408]
[1780322500086,41.13,71743.27,4.8,0.03766,4e-05,4.07408]
[1780322500096,41.13,71743.27,4.8,0.03766,4e-05,4.07408]
[1780322500584,41.13,71749.54,4.8,0.03791,4e-05,4.09626]
[1780322500695,41.13,71749.54,4.8,0.03791,4e-05,4.09626]
[1780322501715,41.13,71745.87,4.8,0.03775,4e-05,4.08251]
[1780322501920,41.13,71734.73,4.8,0.0373,4e-05,4.04196]
[1780322502831,41.13,71734.73,4.8,0.0373,4e-05,4.04196]
[1780322503212,41.13,71734.73,4.8,0.0373,4e-05,4.04196]
[1780322503561,41.13,71734.73,4.8,0.0373,4e-05,4.04196]
[1780322503827,41.13,71744.25,4.8,0.03768,4e-05,4.07579]
[1780322504413,41.13,71744.25,4.8,0.03768,4e-05,4.07579]
[1780322504819,41.12,71744.38,4.8,0.03768,4e-05,4.0758]
[1780322505311,41.12,71744.38,4.8,0.03768,4e-05,4.0758]
[1780322505716,41.12,71735.45,4.8,0.03732,4e-05,4.04323]
[1780322505823,41.12,71735.45,4.8,0.03732,4e-05,4.04323]
[1780322506233,41.12,71735.45,4.8,0.03732,4e-05,4.04323]
[1780322506268,41.12,71735.45,4.8,0.03732,4e-05,4.04323]
[1780322506829,41.12,71736.71,4.8,0.03736,4e-05,4.04735]
[1780322509986,41.12,71737.68,4.8,0.03739,4e-05,4.04961]
[1780322510248,41.12,71737.68,4.8,0.03739,4e-05,4.04961]
[1780322511176,41.12,71751.29,4.8,0.03792,4e-05,4.09783]
[1780322514535,41.11,71755.1,4.8,0.03807,4e-05,4.11066]
[1780322514868,41.11,71757.5,4.8,0.03816,4e-05,4.11887]
[1780322515088,41.11,71757.5,4.8,0.03816,4e-05,4.11887]
[1780322515532,41.11,71757.5,4.8,0.03816,4e-05,4.11887]
[1780322515864,41.11,71754.5,4.8,0.03803,4e-05,4.10747]
[1780322516301,41.11,71773.6,4.8,0.03881,4e-05,4.17662]
[1780322517238,41.11,71773.6,4.8,0.03881,4e-05,4.17662]
[1780322517372,41.11,71773.6,4.8,0.03881,4e-05,4.17662]
[1780322517503,41.11,71773.6,4.8,0.03881,4e-05,4.17662]
[1780322518524,41.11,71766.66,4.8,0.03851,4e-05,4.1506]
[1780322520428,41.1,71760.08,4.8,0.03823,4e-05,4.12551]
[1780322520633,41.1,71760.08,4.8,0.03823,4e-05,4.12551]
[1780322521062,41.1,71756.88,4.8,0.0381,4e-05,4.11336]
[1780322521580,41.1,71756.88,4.8,0.0381,4e-05,4.11336]
[1780322521659,41.1,71765.25,4.8,0.03843,4e-05,4.14331]
[1780322521731,41.1,71765.25,4.8,0.03843,4e-05,4.14331]
[1780322521825,41.1,71765.25,4.8,0.03843,4e-05,4.14331]
[1780322524093,41.1,71738.54,4.8,0.03734,4e-05,4.04583]
[1780322524677,41.1,71738.54,4.8,0.03734,4e-05,4.04583]
[1780322524929,41.1,71738.54,4.8,0.03734,4e-05,4.04583]
[1780322525275,41.1,71749.76,4.8,0.03779,4e-05,4.08591]
[1780322527590,41.09,71754.43,4.8,0.03798,4e-05,4.1026]
[1780322527917,41.09,71753.6,4.8,0.03794,4e-05,4.09936]
[1780322529157,41.09,71756.48,4.8,0.03805,4e-05,4.10958]
[1780322529542,41.09,71756.48,4.8,0.03805,4e-05,4.10958]
[1780322529412,41.09,71752.43,4.8,0.03789,4e-05,4.09466]
[1780322529925,41.09,71752.43,4.8,0.03789,4e-05,4.09466]
[1780322531383,41.09,71757.15,4.8,0.03808,4e-05,4.11178]
[1780322531417,41.09,71752.57,4.8,0.03789,4e-05,4.09517]
[1780322532082,41.09,71752.57,4.8,0.03789,4e-05,4.09517]
[1780322532400,41.09,71752.57,4.8,0.03789,4e-05,4.09517]
[1780322532446,41.09,71757.92,4.8,0.03811,4e-05,4.11436]
[1780322532942,41.09,71757.92,4.8,0.03811,4e-05,4.11436]
[1780322534029,41.09,71768.33,4.8,0.03853,4e-05,4.15228]
[1780322534976,41.09,71766.75,4.8,0.03847,4e-05,4.14645]
[1780322534981,41.09,71766.75,4.8,0.03847,4e-05,4.14645]
[1780322535215,41.09,71765.71,4.8,0.03842,4e-05,4.1426]
[1780322536278,41.09,71765.71,4.8,0.03842,4e-05,4.1426]
[1780322536315,41.09,71758.65,4.8,0.03813,4e-05,4.11661]
[1780322536876,41.09,71758.65,4.8,0.03813,4e-05,4.11661]
[1780322537229,41.09,71751.11,4.8,0.03783,4e-05,4.08928]
[1780322539243,41.09,71736.58,4.8,0.03724,4e-05,4.03661]
[1780322542219,41.09,71729.04,4.8,0.03694,4e-05,4.00945]
[1780322542290,41.09,71718.08,4.8,0.03651,4e-05,3.97041]
[1780322542861,41.09,71718.08,4.8,0.03651,4e-05,3.97041]
[1780322543217,41.09,71718.08,4.8,0.03651,4e-05,3.97041]
[1780322543990,41.09,71708.09,4.8,0.03612,4e-05,3.93511]
[1780322544575,41.09,71697.11,4.8,0.03569,4e-05,3.89662]
[1780322544987,41.09,71697.11,4.8,0.03569,4e-05,3.89662]
[1780322545919,41.09,71689.93,4.8,0.03542,4e-05,3.87168]
[1780322546235,41.09,71689.93,4.8,0.03542,4e-05,3.87168]
[1780322550176,41.09,71688.11,4.8,0.03535,4e-05,3.86545]
[1780322550364,41.09,71699.59,4.8,0.03579,4e-05,3.90556]
[1780322551005,41.09,71699.59,4.8,0.03579,4e-05,3.90556]
[1780322551358,41.09,71712.34,4.8,0.03626,4e-05,3.94703]
[1780322551737,41.09,71712.34,4.8,0.03626,4e-05,3.94703]
[1780322552911,41.09,71713.23,4.8,0.03629,4e-05,3.95005]
[1780322553325,41.09,71713.23,4.8,0.03629,4e-05,3.95005]
[1780322553372,41.09,71724.86,4.8,0.03675,4e-05,3.9914]
[1780322555243,41.09,71724.17,4.8,0.03672,4e-05,3.98895]
[1780322555254,41.09,71724.17,4.8,0.03672,4e-05,3.98895]
[1780322556806,41.09,71725.73,4.8,0.03678,4e-05,3.9945]
[1780322557230,41.09,71725.73,4.8,0.03678,4e-05,3.9945]
[1780322561197,41.09,71733.05,4.8,0.03707,4e-05,4.02012]
[1780322561545,41.09,71733.05,4.8,0.03707,4e-05,4.02012]
[1780322561623,41.09,71720.84,4.8,0.03658,4e-05,3.97648]
[1780322565361,41.09,71726.89,4.8,0.03682,4e-05,3.9977]
[1780322565373,41.09,71726.89,4.8,0.03682,4e-05,3.9977]
[1780322565469,41.09,71726.89,4.8,0.03682,4e-05,3.9977]
[1780322565471,41.09,71747.62,4.8,0.03764,4e-05,4.0719]
[1780322566708,41.09,71752.09,4.8,0.03782,4e-05,4.08789]
[1780322566861,41.09,71752.09,4.8,0.03782,4e-05,4.08789]
[1780322567160,41.09,71752.09,4.8,0.03782,4e-05,4.08789]
[1780322568125,41.08,71751.79,4.8,0.0378,4e-05,4.08638]
[1780322569611,41.08,71751.73,4.8,0.0378,4e-05,4.08574]
[1780322569536,41.08,71764.18,4.8,0.0383,4e-05,4.13049]
[1780322569803,41.08,71764.18,4.8,0.0383,4e-05,4.13049]
[1780322570052,41.08,71764.18,4.8,0.0383,4e-05,4.13049]
[1780322570143,41.08,71764.18,4.8,0.0383,4e-05,4.13049]
[1780322571992,41.08,71760.91,4.8,0.03815,4e-05,4.1176]
[1780322573014,41.08,71760.14,4.8,0.03811,4e-05,4.11432]
[1780322575674,41.07,71761.88,4.8,0.03817,4e-05,4.11917]
[1780322575687,41.07,71761.88,4.8,0.03817,4e-05,4.11917]
[1780322576631,41.07,71761.88,4.8,0.03817,4e-05,4.11917]
[1780322577249,41.07,71755.17,4.8,0.03789,4e-05,4.09433]
[1780322582606,41.06,71751.26,4.8,0.0377,4e-05,4.07767]
[1780322583796,41.06,71743.12,4.8,0.03737,4e-05,4.04792]
[1780322583950,41.06,71743.12,4.8,0.03737,4e-05,4.04792]
[1780322585063,41.06,71751.87,4.8,0.03772,4e-05,4.07909]
[1780322588840,41.06,71739.93,4.8,0.03722,4e-05,4.03455]
[1780322590401,41.05,71733.74,4.8,0.03697,4e-05,4.01204]
[1780322590898,41.05,71729.32,4.8,0.0368,4e-05,3.99596]
[1780322595929,41.05,71733.92,4.8,0.03696,4e-05,4.0111]
[1780322596135,41.05,71733.92,4.8,0.03696,4e-05,4.0111]
[1780322597712,41.05,71733.31,4.8,0.03694,4e-05,4.00861]
[1780322599295,41.05,71735.75,4.8,0.03703,4e-05,4.01703]
[1780322599775,41.05,71728.47,4.8,0.03673,4e-05,3.99045]
[1780322602374,41.04,71715.87,4.8,0.03623,4e-05,3.94531]
[1780322607058,41.04,71717.72,4.8,0.03629,4e-05,3.95079]
[1780322607350,41.04,71717.72,4.8,0.03629,4e-05,3.95079]
[1780322607556,41.04,71717.72,4.8,0.03629,4e-05,3.95079]
[1780322607575,41.04,71717.72,4.8,0.03629,4e-05,3.95079]
[1780322607650,41.04,71717.72,4.8,0.03629,4e-05,3.95079]
[1780322607643,41.04,71704.62,4.8,0.03578,4e-05,3.90449]
[1780322608241,41.04,71704.62,4.8,0.03578,4e-05,3.90449]
[1780322610479,41.04,71689.16,4.8,0.03519,4e-05,3.85038]
[1780322610569,41.04,71689.16,4.8,0.03519,4e-05,3.85038]
[1780322614065,41.04,71687.71,4.8,0.0351,4e-05,3.84184]
[1780322614270,41.04,71687.71,4.8,0.0351,4e-05,3.84184]
[1780322614590,41.04,71687.71,4.8,0.0351,4e-05,3.84184]
[1780322614848,41.04,71674.63,4.8,0.03461,4e-05,3.7966]
[1780322616514,41.04,71674.63,4.8,0.03461,4e-05,3.7966]
[1780322616590,41.04,71674.63,4.8,0.03461,4e-05,3.7966]
[1780322616943,41.04,71669.78,4.8,0.03443,4e-05,3.77994]
[1780322618751,41.04,71687.48,4.8,0.0351,4e-05,3.84116]
[1780322618961,41.04,71687.48,4.8,0.0351,4e-05,3.84116]
[1780322620012,41.04,71679.91,4.8,0.03481,4e-05,3.81495]
[1780322623987,41.04,71689.52,4.8,0.03517,4e-05,3.84832]
[1780322623990,41.04,71689.52,4.8,0.03517,4e-05,3.84832]
[1780322625472,41.04,71688.73,4.8,0.03514,4e-05,3.84558]
[1780322626933,41.04,71702.98,4.8,0.03569,4e-05,3.89521]
[1780322631923,41.04,71699.19,4.8,0.03554,4e-05,3.88148]
[1780322634166,41.04,71690.55,4.8,0.03521,4e-05,3.85111]
[1780322634185,41.04,71690.55,4.8,0.03521,4e-05,3.85111]
[1780322634749,41.04,71690.55,4.8,0.03521,4e-05,3.85111]
[1780322637308,41.04,71683.11,4.8,0.03492,4e-05,3.82519]
[1780322638013,41.04,71695.92,4.8,0.03541,4e-05,3.86969]
[1780322640670,41.04,71707.06,4.8,0.03584,4e-05,3.90845]
[1780322643249,41.04,71723.95,4.8,0.03649,4e-05,3.96756]
[1780322643929,41.04,71723.95,4.8,0.03649,4e-05,3.96756]
[1780322644148,41.04,71723.95,4.8,0.03649,4e-05,3.96756]
[1780322644241,41.03,71738.3,4.8,0.03705,4e-05,4.01846]
[1780322647092,41.03,71750.69,4.8,0.03754,4e-05,4.06194]
[1780322647947,41.03,71750.69,4.8,0.03754,4e-05,4.06194]
[1780322648300,41.03,71750.69,4.8,0.03754,4e-05,4.06194]
[1780322648942,41.03,71743.01,4.8,0.03722,4e-05,4.0339]
[1780322649889,41.03,71742.47,4.8,0.0372,4e-05,4.03161]
[1780322653909,41.02,71757.54,4.8,0.03778,4e-05,4.08433]
[1780322659177,41.01,71763.18,4.8,0.03798,4e-05,4.10197]
[1780322661975,41.01,71759.42,4.8,0.03782,4e-05,4.0874]
[1780322667239,41.0,71744.75,4.8,0.0372,4e-05,4.03199]
[1780322670257,41.0,71744.5,4.8,0.03718,4e-05,4.0301]
[1780322672271,41.0,71740.03,4.8,0.03697,4e-05,4.01003]
[1780322674287,41.0,71753.78,4.8,0.03751,4e-05,4.05912]
[1780322676704,40.98,71756.66,4.8,0.03758,4e-05,4.06535]
[1780322677525,40.98,71757.51,4.8,0.03761,4e-05,4.06802]
[1780322681336,40.98,71770.4,4.8,0.03811,4e-05,4.11271]
[1780322685952,40.97,71773.88,4.8,0.03823,4e-05,4.12338]
[1780322687018,40.97,71773.03,4.8,0.03819,4e-05,4.11979]
[1780322688239,40.97,71770.04,4.8,0.03806,4e-05,4.10841]
[1780322689148,40.97,71776.91,4.8,0.03833,4e-05,4.133]
[1780322694802,40.96,71776.79,4.8,0.0383,4e-05,4.12998]
[1780322698674,40.95,71777.29,4.8,0.0383,4e-05,4.12978]
[1780322699612,40.95,71777.59,4.8,0.0383,4e-05,4.13037]
[1780322705796,40.94,71774.93,4.8,0.03816,4e-05,4.1178]
[1780322706482,40.94,71773.22,4.8,0.03809,4e-05,4.11108]
[1780322706680,40.94,71760.8,4.8,0.03758,4e-05,4.06553]
[1780322707162,40.94,71760.8,4.8,0.03758,4e-05,4.06553]
[1780322708234,40.94,71763.38,4.8,0.03768,4e-05,4.07447]
[1780322708527,40.94,71751.65,4.8,0.0372,4e-05,4.03173]
[1780322709426,40.94,71751.65,4.8,0.0372,4e-05,4.03173]
[1780322709533,40.94,71751.65,4.8,0.0372,4e-05,4.03173]
[1780322710313,40.93,71756.9,4.8,0.03738,4e-05,4.04734]
[1780322710484,40.93,71756.9,4.8,0.03738,4e-05,4.04734]
[1780322710620,40.93,71756.9,4.8,0.03738,4e-05,4.04734]
[1780322711028,40.92,71761.22,4.8,0.03755,4e-05,4.06258]
[1780322714257,40.92,71765.21,4.8,0.03769,4e-05,4.07585]
[1780322715453,40.92,71765.23,4.8,0.03769,4e-05,4.07551]
[1780322715642,40.92,71765.23,4.8,0.03769,4e-05,4.07551]
[1780322718153,40.92,71765.73,4.8,0.0377,4e-05,4.07606]
[1780322723038,40.91,71758.08,4.8,0.03737,4e-05,4.0466]
[1780322723410,40.91,71758.08,4.8,0.03737,4e-05,4.0466]
[1780322725046,40.91,71757.14,4.8,0.03732,4e-05,4.0425]
[1780322730713,40.9,71767.09,4.8,0.0377,4e-05,4.07624]
[1780322732894,40.9,71767.05,4.8,0.03766,4e-05,4.07228]
[1780322742800,40.89,71754.7,4.8,0.03712,4e-05,4.02356]
[1780322744813,40.88,71743.08,4.8,0.03662,4e-05,3.979]
[1780322749848,40.84,71743.22,4.8,0.0365,4e-05,3.96783]
[1780322751862,40.84,71721.57,4.8,0.03565,4e-05,3.89075]
[1780322752382,40.84,71721.57,4.8,0.03565,4e-05,3.89075]
[1780322752910,40.84,71703.15,4.8,0.03494,4e-05,3.82622]
[1780322752928,40.84,71703.15,4.8,0.03494,4e-05,3.82622]
[1780322753560,40.84,71703.15,4.8,0.03494,4e-05,3.82622]
[1780322753564,40.84,71703.15,4.8,0.03494,4e-05,3.82622]
[1780322758912,40.84,71708.63,4.8,0.03515,4e-05,3.84536]
[1780322762500,40.84,71707.42,4.8,0.0351,4e-05,3.84113]
[1780322762713,40.84,71707.42,4.8,0.0351,4e-05,3.84113]
[1780322763702,40.84,71703.09,4.8,0.03494,4e-05,3.82606]
[1780322767069,40.84,71691.81,4.8,0.03451,4e-05,3.78721]
[1780322771661,40.84,71674.21,4.8,0.03386,4e-05,3.72728]
[1780322772507,40.84,71674.21,4.8,0.03386,4e-05,3.72728]
[1780322772956,40.84,71668.85,4.8,0.03366,4e-05,3.7092]
[1780322775677,40.84,71652.84,4.8,0.03308,4e-05,3.65549]
[1780322777427,40.85,71651.52,4.8,0.03304,4e-05,3.65165]
[1780322777847,40.85,71651.52,4.8,0.03304,4e-05,3.65165]
[1780322778401,40.85,71642.01,4.8,0.0327,4e-05,3.62003]
[1780322781805,40.85,71640.72,4.8,0.03266,4e-05,3.61675]
[1780322783701,40.85,71653.71,4.8,0.03314,4e-05,3.66144]
[1780322784506,40.85,71653.71,4.8,0.03314,4e-05,3.66144]
[1780322790143,40.86,71652.51,4.8,0.03312,4e-05,3.65901]
[1780322792600,40.86,71633.23,4.8,0.0324,4e-05,3.59216]
[1780322796255,40.86,71624.15,4.8,0.03209,4e-05,3.56286]
[1780322802388,40.87,71609.75,4.8,0.03161,4e-05,3.51832]
[1780322802676,40.87,71609.75,4.8,0.03161,4e-05,3.51832]
[1780322802844,40.87,71609.75,4.8,0.03161,4e-05,3.51832]
[1780322803313,40.88,71593.51,4.8,0.03106,3e-05,3.46688]
[1780322804546,40.88,71593.51,4.8,0.03106,3e-05,3.46688]
[1780322804558,40.88,71593.51,4.8,0.03106,3e-05,3.46688]
[1780322804941,40.88,71593.51,4.8,0.03106,3e-05,3.46688]
[1780322804643,40.88,71589.51,4.8,0.03093,3e-05,3.45452]
[1780322805554,40.88,71589.51,4.8,0.03093,3e-05,3.45452]
[1780322805656,40.88,71595.42,4.8,0.03113,3e-05,3.47355]
[1780322806126,40.88,71595.42,4.8,0.03113,3e-05,3.47355]
[1780322808420,40.88,71603.6,4.8,0.03143,3e-05,3.50135]
[1780322811970,40.89,71599.44,4.8,0.0313,3e-05,3.48937]
[1780322815237,40.9,71592.64,4.8,0.03109,3e-05,3.46955]
[1780322815535,40.9,71592.64,4.8,0.03109,3e-05,3.46955]
[1780322815878,40.9,71592.64,4.8,0.03109,3e-05,3.46955]
[1780322815979,40.9,71593.31,4.8,0.03112,3e-05,3.47231]
[1780322818761,40.9,71595.04,4.8,0.03118,3e-05,3.47803]
[1780322820377,40.9,71592.43,4.8,0.03109,3e-05,3.46965]
[1780322820520,40.9,71592.43,4.8,0.03109,3e-05,3.46965]
[1780322820918,40.9,71592.43,4.8,0.03109,3e-05,3.46965]
[1780322820979,40.9,71592.25,4.8,0.03109,3e-05,3.46912]
[1780322821299,40.9,71592.25,4.8,0.03109,3e-05,3.46912]
[1780322821871,40.9,71592.25,4.8,0.03109,3e-05,3.46912]
[1780322822365,40.9,71588.43,4.8,0.03095,3e-05,3.45605]
[1780322822508,40.9,71588.43,4.8,0.03095,3e-05,3.45605]
[1780322822580,40.9,71588.43,4.8,0.03095,3e-05,3.45605]
[1780322822811,40.9,71588.43,4.8,0.03095,3e-05,3.45605]
[1780322823074,40.9,71586.88,4.8,0.03089,3e-05,3.45037]
[1780322828412,40.88,71587.43,4.8,0.03086,3e-05,3.44822]
[1780322831268,40.88,71585.52,4.8,0.03078,3e-05,3.44075]
[1780322831433,40.88,71573.32,4.8,0.03036,3e-05,3.4009]
[1780322832441,40.87,71560.92,4.8,0.02994,3e-05,3.3608]
[1780322834304,40.87,71564.07,4.8,0.03004,3e-05,3.3703]
[1780322834315,40.87,71564.07,4.8,0.03004,3e-05,3.3703]
[1780322834399,40.87,71564.07,4.8,0.03004,3e-05,3.3703]
[1780322835215,40.87,71553.02,4.8,0.02966,3e-05,3.33477]
[1780322835580,40.87,71553.02,4.8,0.02966,3e-05,3.33477]
[1780322835957,40.87,71553.02,4.8,0.02966,3e-05,3.33477]
[1780322836716,40.87,71546.06,4.8,0.02942,3e-05,3.31239]
[1780322836983,40.87,71546.06,4.8,0.02942,3e-05,3.31239]
[1780322837053,40.87,71538.11,4.8,0.02916,3e-05,3.28705]
[1780322837087,40.87,71538.11,4.8,0.02916,3e-05,3.28705]
[1780322837330,40.87,71538.11,4.8,0.02916,3e-05,3.28705]
[1780322837584,40.87,71538.11,4.8,0.02916,3e-05,3.28705]
[1780322838812,40.87,71537.31,4.8,0.02913,3e-05,3.28417]
[1780322839026,40.87,71537.31,4.8,0.02913,3e-05,3.28417]
[1780322839169,40.87,71528.79,4.8,0.02884,3e-05,3.25726]
[1780322840950,40.86,71529.23,4.8,0.02885,3e-05,3.25829]
[1780322841375,40.86,71527.16,4.8,0.02878,3e-05,3.25153]
[1780322841624,40.86,71527.16,4.8,0.02878,3e-05,3.25153]
[1780322842444,40.86,71526.41,4.8,0.02876,3e-05,3.24888]
[1780322843437,40.86,71531.57,4.8,0.02892,3e-05,3.26458]
[1780322843499,40.86,71531.57,4.8,0.02892,3e-05,3.26458]
[1780322843554,40.86,71534.32,4.8,0.02901,3e-05,3.27278]
[1780322844119,40.86,71534.32,4.8,0.02901,3e-05,3.27278]
[1780322844561,40.86,71531.21,4.8,0.02891,3e-05,3.26325]
[1780322848589,40.86,71550.33,4.8,0.02952,3e-05,3.3216]
[1780322849611,40.86,71550.33,4.8,0.02952,3e-05,3.3216]
[1780322849701,40.85,71561.61,4.8,0.02989,3e-05,3.3568]
[1780322850550,40.85,71561.61,4.8,0.02989,3e-05,3.3568]
[1780322850605,40.85,71576.06,4.8,0.03037,3e-05,3.40235]
[1780322855642,40.84,71571.5,4.8,0.03016,3e-05,3.38181]
[1780322859674,40.83,71555.37,4.8,0.0296,3e-05,3.32836]
[1780322863702,40.83,71541.18,4.8,0.02911,3e-05,3.28198]
[1780322868737,40.82,71531.69,4.8,0.02878,3e-05,3.25069]
[1780322870751,40.82,71544.97,4.8,0.02921,3e-05,3.29136]
[1780322875786,40.81,71565.04,4.8,0.02985,3e-05,3.35255]
[1780322880385,40.81,71557.59,4.8,0.02958,3e-05,3.32703]
[1780322880820,40.8,71569.97,4.8,0.02999,3e-05,3.3658]
[1780322881724,40.8,71569.97,4.8,0.02999,3e-05,3.3658]
[1780322881855,40.8,71569.97,4.8,0.02999,3e-05,3.3658]
[1780322881932,40.8,71569.97,4.8,0.02999,3e-05,3.3658]
[1780322882411,40.8,71572.29,4.8,0.03006,3e-05,3.37265]
[1780322882684,40.8,71572.29,4.8,0.03006,3e-05,3.37265]
[1780322884460,40.8,71563.93,4.8,0.02977,3e-05,3.345]
[1780322889888,40.79,71562.37,4.8,0.02969,3e-05,3.3371]
[1780322894923,40.78,71554.25,4.8,0.02939,3e-05,3.30919]
[1780322898955,40.78,71567.38,4.8,0.02981,3e-05,3.34896]
[1780322903989,40.77,71563.06,4.8,0.02964,3e-05,3.33289]
[1780322909030,40.76,71554.94,4.8,0.02935,3e-05,3.30499]
[1780322914065,40.75,71563.17,4.8,0.02957,3e-05,3.32565]
[1780322919100,40.74,71571.88,4.8,0.02984,3e-05,3.35084]
[1780322921162,40.74,71576.16,4.8,0.02998,3e-05,3.36396]
[1780322921972,40.74,71576.16,4.8,0.02998,3e-05,3.36396]
[1780322921984,40.74,71592.03,4.8,0.03051,3e-05,3.41419]
[1780322922348,40.74,71592.03,4.8,0.03051,3e-05,3.41419]
[1780322922635,40.74,71592.03,4.8,0.03051,3e-05,3.41419]
[1780322922854,40.74,71592.03,4.8,0.03051,3e-05,3.41419]
[1780322922949,40.74,71592.03,4.8,0.03051,3e-05,3.41419]
[1780322923042,40.74,71622.01,4.8,0.03155,4e-05,3.51221]
[1780322923919,40.74,71622.01,4.8,0.03155,4e-05,3.51221]
[1780322924561,40.74,71622.27,4.8,0.03157,4e-05,3.51357]
[1780322924623,40.74,71622.27,4.8,0.03157,4e-05,3.51357]
[1780322927393,40.75,71620.47,4.8,0.03152,4e-05,3.50916]
[1780322928189,40.75,71626.81,4.8,0.03175,4e-05,3.53049]
[1780322929199,40.75,71631.16,4.8,0.03191,4e-05,3.5453]
[1780322931466,40.75,71644.95,4.8,0.03241,4e-05,3.59189]
[1780322937191,40.76,71653.35,4.8,0.03273,4e-05,3.62164]
[1780322938731,40.76,71654.95,4.8,0.03279,4e-05,3.62731]
[1780322943171,40.77,71652.62,4.8,0.03273,4e-05,3.62102]
[1780322946024,40.77,71641.82,4.8,0.03234,4e-05,3.58555]
[1780322946468,40.77,71638.07,4.8,0.03222,4e-05,3.57382]
[1780322946688,40.77,71638.07,4.8,0.03222,4e-05,3.57382]
[1780322946775,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322947146,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322947153,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322947594,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322947601,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322948028,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322948035,40.77,71636.51,4.8,0.03217,4e-05,3.56904]
[1780322948437,40.77,71633.76,4.8,0.03207,4e-05,3.5603]
[1780322948445,40.77,71633.76,4.8,0.03207,4e-05,3.5603]
[1780322948873,40.77,71633.76,4.8,0.03207,4e-05,3.5603]
[1780322948883,40.77,71633.76,4.8,0.03207,4e-05,3.5603]
[1780322949303,40.77,71634.7,4.8,0.03211,4e-05,3.56381]
[1780322949311,40.77,71634.7,4.8,0.03211,4e-05,3.56381]
[1780322949735,40.77,71634.7,4.8,0.03211,4e-05,3.56381]
[1780322949742,40.77,71634.7,4.8,0.03211,4e-05,3.56381]
[1780322950170,40.78,71630.31,4.8,0.03196,4e-05,3.54965]
[1780322950183,40.78,71630.31,4.8,0.03196,4e-05,3.54965]
[1780322950621,40.78,71630.31,4.8,0.03196,4e-05,3.54965]
[1780322950630,40.78,71630.31,4.8,0.03196,4e-05,3.54965]
[1780322951066,40.78,71630.31,4.8,0.03196,4e-05,3.54965]
[1780322951074,40.78,71630.31,4.8,0.03196,4e-05,3.54965]
[1780322951514,40.78,71630.28,4.8,0.03196,4e-05,3.54996]
[1780322951522,40.78,71630.28,4.8,0.03196,4e-05,3.54996]
[1780322951933,40.78,71630.28,4.8,0.03196,4e-05,3.54996]
[1780322951942,40.78,71630.28,4.8,0.03196,4e-05,3.54996]
[1780322952388,40.78,71629.07,4.8,0.03192,4e-05,3.54636]
[1780322952396,40.78,71629.07,4.8,0.03192,4e-05,3.54636]
[1780322952809,40.78,71629.07,4.8,0.03192,4e-05,3.54636]
[1780322952818,40.78,71629.07,4.8,0.03192,4e-05,3.54636]
[1780322953013,40.78,71629.07,4.8,0.03192,4e-05,3.54636]
[1780322953249,40.78,71636.96,4.8,0.03221,4e-05,3.57292]
[1780322953260,40.78,71636.96,4.8,0.03221,4e-05,3.57292]
[1780322953685,40.78,71636.96,4.8,0.03221,4e-05,3.57292]
[1780322953693,40.78,71636.96,4.8,0.03221,4e-05,3.57292]
[1780322954102,40.78,71636.96,4.8,0.03221,4e-05,3.57292]
[1780322954109,40.78,71636.96,4.8,0.03221,4e-05,3.57292]
[1780322954558,40.78,71627.31,4.8,0.03187,4e-05,3.54133]
[1780322954566,40.78,71627.31,4.8,0.03187,4e-05,3.54133]
[1780322955011,40.78,71627.31,4.8,0.03187,4e-05,3.54133]
[1780322955021,40.78,71627.31,4.8,0.03187,4e-05,3.54133]
[1780322955446,40.78,71627.1,4.8,0.03187,4e-05,3.54105]
[1780322955454,40.78,71627.1,4.8,0.03187,4e-05,3.54105]
[1780322955883,40.78,71627.1,4.8,0.03187,4e-05,3.54105]
[1780322955907,40.78,71627.1,4.8,0.03187,4e-05,3.54105]
[1780322956307,40.78,71625.5,4.8,0.03181,4e-05,3.53619]
[1780322956316,40.78,71625.5,4.8,0.03181,4e-05,3.53619]
[1780322956737,40.78,71625.5,4.8,0.03181,4e-05,3.53619]
[1780322956744,40.78,71625.5,4.8,0.03181,4e-05,3.53619]
[1780322957192,40.78,71622.91,4.8,0.03173,4e-05,3.52809]
[1780322957199,40.78,71622.91,4.8,0.03173,4e-05,3.52809]
[1780322957618,40.78,71622.91,4.8,0.03173,4e-05,3.52809]
[1780322957626,40.78,71622.91,4.8,0.03173,4e-05,3.52809]
[1780322958028,40.78,71622.91,4.8,0.03173,4e-05,3.52809]
[1780322958037,40.78,71622.91,4.8,0.03173,4e-05,3.52809]
[1780322958479,40.79,71623.8,4.8,0.03176,4e-05,3.53146]
[1780322958487,40.79,71623.8,4.8,0.03176,4e-05,3.53146]
[1780322958933,40.79,71623.8,4.8,0.03176,4e-05,3.53146]
[1780322958940,40.79,71623.8,4.8,0.03176,4e-05,3.53146]
[1780322959102,40.79,71623.8,4.8,0.03176,4e-05,3.53146]
[1780322959396,40.79,71622.87,4.8,0.03173,4e-05,3.52883]
[1780322959403,40.79,71622.87,4.8,0.03173,4e-05,3.52883]
[1780322959822,40.79,71622.87,4.8,0.03173,4e-05,3.52883]
[1780322959830,40.79,71622.87,4.8,0.03173,4e-05,3.52883]
[1780322960269,40.79,71623.15,4.8,0.03175,4e-05,3.53019]
[1780322960277,40.79,71623.15,4.8,0.03175,4e-05,3.53019]
[1780322960566,40.79,71623.15,4.8,0.03175,4e-05,3.53019]
[1780322960716,40.79,71623.15,4.8,0.03175,4e-05,3.53019]
[1780322960724,40.79,71623.15,4.8,0.03175,4e-05,3.53019]
[1780322961158,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322961166,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322961211,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322961601,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322961608,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322962045,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322962054,40.79,71618.05,4.8,0.03157,4e-05,3.51386]
[1780322962499,40.79,71620.9,4.8,0.03168,4e-05,3.52369]
[1780322962507,40.79,71620.9,4.8,0.03168,4e-05,3.52369]
[1780322962972,40.79,71620.9,4.8,0.03168,4e-05,3.52369]
[1780322962980,40.79,71620.9,4.8,0.03168,4e-05,3.52369]
[1780322963406,40.79,71622.05,4.8,0.03173,4e-05,3.52793]
[1780322963413,40.79,71622.05,4.8,0.03173,4e-05,3.52793]
[1780322963832,40.79,71622.05,4.8,0.03173,4e-05,3.52793]
[1780322963840,40.79,71622.05,4.8,0.03173,4e-05,3.52793]
[1780322964275,40.79,71622.3,4.8,0.03174,4e-05,3.52919]
[1780322964287,40.79,71622.3,4.8,0.03174,4e-05,3.52919]
[1780322964724,40.79,71622.3,4.8,0.03174,4e-05,3.52919]
[1780322964731,40.79,71622.3,4.8,0.03174,4e-05,3.52919]
[1780322964903,40.79,71622.3,4.8,0.03174,4e-05,3.52919]
[1780322965102,40.79,71622.3,4.8,0.03174,4e-05,3.52919]
[1780322965159,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322965166,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322965597,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322965604,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322965852,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322966040,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322966048,40.8,71618.86,4.8,0.03162,4e-05,3.51832]
[1780322966491,40.8,71620.23,4.8,0.03168,4e-05,3.52328]
[1780322966498,40.8,71620.23,4.8,0.03168,4e-05,3.52328]
[1780322966935,40.8,71620.23,4.8,0.03168,4e-05,3.52328]
[1780322966942,40.8,71620.23,4.8,0.03168,4e-05,3.52328]
[1780322967328,40.8,71620.25,4.8,0.03168,4e-05,3.52379]
[1780322967375,40.8,71620.25,4.8,0.03168,4e-05,3.52379]
[1780322967399,40.8,71620.25,4.8,0.03168,4e-05,3.52379]
[1780322967805,40.8,71620.25,4.8,0.03168,4e-05,3.52379]
[1780322967812,40.8,71620.25,4.8,0.03168,4e-05,3.52379]
[1780322968214,40.8,71626.77,4.8,0.03192,4e-05,3.54573]
[1780322968222,40.8,71626.77,4.8,0.03192,4e-05,3.54573]
[1780322968628,40.8,71626.77,4.8,0.03192,4e-05,3.54573]
[1780322968636,40.8,71626.77,4.8,0.03192,4e-05,3.54573]
[1780322968688,40.8,71626.77,4.8,0.03192,4e-05,3.54573]
[1780322968695,40.8,71626.77,4.9,0.03192,4e-05,3.54573]
[1780322968797,40.8,71628.24,4.9,0.03197,4e-05,3.551]
[1780322973788,40.81,71630.96,4.9,0.03206,4e-05,3.5585]
[1780322974039,40.81,71630.96,4.9,0.03206,4e-05,3.5585]
[1780322974952,40.81,71614.92,4.9,0.0315,4e-05,3.50652]
[1780322977930,40.81,71610.48,4.9,0.03136,3e-05,3.493]
[1780322978031,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322978225,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322978357,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322978365,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322978700,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322978791,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322978798,40.82,71612.13,4.9,0.03142,4e-05,3.49892]
[1780322979225,40.82,71612.46,4.9,0.03144,4e-05,3.50048]
[1780322979234,40.82,71612.46,4.9,0.03144,4e-05,3.50048]
[1780322979656,40.82,71612.46,4.9,0.03144,4e-05,3.50048]
[1780322979665,40.82,71612.46,4.9,0.03144,4e-05,3.50048]
[1780322980082,40.82,71612.46,4.9,0.03144,4e-05,3.50048]
[1780322980090,40.82,71612.46,4.9,0.03144,4e-05,3.50048]
[1780322980084,40.82,71621.26,4.9,0.03175,4e-05,3.52984]
[1780322980520,40.82,71621.26,4.9,0.03175,4e-05,3.52984]
[1780322980528,40.82,71621.26,4.9,0.03175,4e-05,3.52984]
[1780322980974,40.82,71621.26,4.9,0.03175,4e-05,3.52984]
[1780322980983,40.82,71621.26,4.9,0.03175,4e-05,3.52984]
[1780322981076,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322981415,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322981422,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322981783,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322981840,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322981864,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322982082,40.82,71619.01,4.9,0.03168,4e-05,3.52287]
[1780322982277,40.82,71616.84,4.9,0.03161,4e-05,3.51619]
[1780322982291,40.82,71616.84,4.9,0.03161,4e-05,3.51619]
[1780322982725,40.82,71616.84,4.9,0.03161,4e-05,3.51619]
[1780322982736,40.82,71616.84,4.9,0.03161,4e-05,3.51619]
[1780322983155,40.82,71616.84,4.9,0.03161,4e-05,3.51619]
[1780322983163,40.82,71616.84,4.9,0.03161,4e-05,3.51619]
[1780322982827,40.82,71598.7,4.9,0.03098,3e-05,3.45745]
[1780322983611,40.82,71598.7,4.9,0.03098,3e-05,3.45745]
[1780322983618,40.82,71598.7,4.9,0.03098,3e-05,3.45745]
[1780322984045,40.82,71598.7,4.9,0.03098,3e-05,3.45745]
[1780322984052,40.82,71598.7,4.9,0.03098,3e-05,3.45745]
[1780322984476,40.83,71598.29,4.9,0.03097,3e-05,3.45667]
[1780322984487,40.83,71598.29,4.9,0.03097,3e-05,3.45667]
[1780322984786,40.83,71598.29,4.9,0.03097,3e-05,3.45667]
[1780322984914,40.83,71598.29,4.9,0.03097,3e-05,3.45667]
[1780322984922,40.83,71598.29,4.9,0.03097,3e-05,3.45667]
[1780322985359,40.83,71604.64,4.9,0.0312,3e-05,3.47786]
[1780322985367,40.83,71604.64,4.9,0.0312,3e-05,3.47786]
[1780322985458,40.83,71604.64,4.9,0.0312,3e-05,3.47786]
[1780322985771,40.83,71604.64,4.9,0.0312,3e-05,3.47786]
[1780322985779,40.83,71604.64,4.9,0.0312,3e-05,3.47786]
[1780322986200,40.83,71613.54,4.9,0.03151,4e-05,3.50744]
[1780322986208,40.83,71613.54,4.9,0.03151,4e-05,3.50744]
[1780322986631,40.83,71613.54,4.9,0.03151,4e-05,3.50744]
[1780322986639,40.83,71613.54,4.9,0.03151,4e-05,3.50744]
[1780322987073,40.83,71613.54,4.9,0.03151,4e-05,3.50744]
[1780322987081,40.83,71613.54,4.9,0.03151,4e-05,3.50744]
[1780322987206,40.83,71611.76,4.9,0.03146,4e-05,3.50208]
[1780322987250,40.83,71611.76,4.9,0.03146,4e-05,3.50208]
[1780322987503,40.83,71611.76,4.9,0.03146,4e-05,3.50208]
[1780322987512,40.83,71611.76,4.9,0.03146,4e-05,3.50208]
[1780322987949,40.83,71611.76,4.9,0.03146,4e-05,3.50208]
[1780322987957,40.83,71611.76,4.9,0.03146,4e-05,3.50208]
[1780322988385,40.83,71602.46,4.9,0.03114,3e-05,3.47221]
[1780322988393,40.83,71602.46,4.9,0.03114,3e-05,3.47221]
[1780322988547,40.83,71602.46,4.9,0.03114,3e-05,3.47221]
[1780322988556,40.83,71602.46,4.9,0.03114,3e-05,3.47221]
[1780322988982,40.83,71602.46,4.9,0.03114,3e-05,3.47221]
[1780322988990,40.83,71602.46,4.9,0.03114,3e-05,3.47221]
[1780322989432,40.83,71595.97,4.9,0.03092,3e-05,3.45167]
[1780322989441,40.83,71595.97,4.9,0.03092,3e-05,3.45167]
[1780322989546,40.83,71595.97,4.9,0.03092,3e-05,3.45167]
[1780322989855,40.83,71595.97,4.9,0.03092,3e-05,3.45167]
[1780322989870,40.83,71595.97,5.0,0.03092,3e-05,3.45167]
[1780322990033,40.84,71586.55,5.0,0.0306,3e-05,3.42181]
[1780322990487,40.84,71586.55,5.0,0.0306,3e-05,3.42181]
[1780322990626,40.84,71586.55,5.0,0.0306,3e-05,3.42181]
[1780322991053,40.84,71586.55,5.0,0.0306,3e-05,3.42181]
[1780322991729,40.83,71576.33,5.0,0.03025,3e-05,3.38891]
[1780322991826,40.83,71580.31,5.0,0.03039,3e-05,3.40159]
[1780322995377,40.83,71589.48,5.0,0.03068,3e-05,3.42925]
[1780323001121,40.82,71588.95,5.0,0.03063,3e-05,3.42431]
[1780323002126,40.82,71591.09,5.0,0.03069,3e-05,3.43057]
[1780323002704,40.81,71591.34,5.0,0.03069,3e-05,3.43073]
[1780323007742,40.8,71589.5,5.0,0.03059,3e-05,3.42112]
[1780323011778,40.79,71586.14,5.0,0.03046,3e-05,3.40847]
[1780323011849,40.79,71586.44,5.0,0.03046,3e-05,3.40883]
[1780323012794,40.79,71586.44,5.0,0.03046,3e-05,3.40883]
[1780323012899,40.79,71595.37,5.0,0.03077,3e-05,3.43752]
[1780323013675,40.79,71595.37,5.0,0.03077,3e-05,3.43752]
[1780323013784,40.79,71588.49,5.0,0.03054,3e-05,3.41594]
[1780323014658,40.79,71588.49,5.0,0.03054,3e-05,3.41594]
[1780323014679,40.79,71588.49,5.0,0.03054,3e-05,3.41594]
[1780323014791,40.8,71582.76,5.0,0.03034,3e-05,3.39766]
[1780323016817,40.79,71570.22,5.0,0.02991,3e-05,3.35651]
[1780323017821,40.79,71557.47,5.0,0.02947,3e-05,3.31564]
[1780323021611,40.79,71560.88,5.0,0.02957,3e-05,3.32508]
[1780323021981,40.79,71560.88,5.0,0.02957,3e-05,3.32508]
[1780323027891,40.77,71555.55,5.0,0.02936,3e-05,3.305]
[1780323031919,40.77,71538.19,5.0,0.02875,3e-05,3.24604]
[1780323036961,40.76,71537.05,5.0,0.02869,3e-05,3.24088]
[1780323041998,40.76,71528.64,5.0,0.0284,3e-05,3.21333]
[1780323048041,40.75,71532.91,5.0,0.02852,3e-05,3.2248]
[1780323053076,40.75,71516.99,5.0,0.028,3e-05,3.17462]
[1780323058111,40.74,71518.2,5.0,0.02803,3e-05,3.17735]
[1780323063158,40.74,71523.49,5.0,0.02819,3e-05,3.19257]
[1780323065172,40.74,71511.68,5.0,0.0278,3e-05,3.15601]
[1780323067269,40.74,71507.15,5.0,0.02766,3e-05,3.14193]
[1780323067297,40.74,71507.15,5.0,0.02766,3e-05,3.14193]
[1780323068245,40.74,71507.15,5.0,0.02766,3e-05,3.14193]
[1780323073231,40.74,71494.98,5.0,0.02727,3e-05,3.10443]
[1780323074244,40.73,71477.16,5.0,0.02672,3e-05,3.05106]
[1780323074963,40.73,71477.16,5.0,0.02672,3e-05,3.05106]
[1780323074989,40.73,71477.16,5.0,0.02672,3e-05,3.05106]
[1780323075261,40.73,71477.16,5.0,0.02672,3e-05,3.05106]
[1780323075253,40.74,71491.98,5.0,0.02717,3e-05,3.09535]
[1780323076160,40.74,71491.98,5.0,0.02717,3e-05,3.09535]
[1780323076244,40.74,71491.98,5.0,0.02717,3e-05,3.09535]
[1780323077675,40.73,71495.24,5.0,0.02727,3e-05,3.10503]
[1780323077730,40.73,71495.24,5.0,0.02727,3e-05,3.10503]
[1780323078325,40.73,71498.14,5.0,0.02736,3e-05,3.11369]
[1780323083309,40.73,71511.89,5.0,0.02779,3e-05,3.15489]
[1780323086330,40.73,71525.68,5.0,0.02823,3e-05,3.19651]
[1780323091365,40.73,71520.29,5.0,0.02802,3e-05,3.17586]
[1780323096400,40.72,71509.7,5.0,0.02767,3e-05,3.14251]
[1780323098183,40.72,71509.7,5.0,0.02767,3e-05,3.14251]
[1780323098220,40.72,71504.25,5.0,0.02749,3e-05,3.12567]
[1780323101436,40.73,71493.14,5.0,0.02716,3e-05,3.09337]
[1780323106473,40.73,71497.21,5.0,0.02731,3e-05,3.10784]
[1780323109789,40.74,71491.15,5.0,0.02713,3e-05,3.09046]
[1780323109890,40.74,71481.85,5.0,0.02685,3e-05,3.06354]
[1780323111695,40.74,71477.91,5.0,0.02673,3e-05,3.05181]
[1780323112713,40.74,71477.51,5.0,0.02672,3e-05,3.05114]
[1780323115593,40.74,71479.5,5.0,0.02679,3e-05,3.0576]
[1780323115664,40.75,71479.81,5.0,0.0268,3e-05,3.05905]
[1780323120186,40.75,71476.67,5.0,0.02672,3e-05,3.05071]
[1780323120489,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323120836,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323121052,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323121083,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323121167,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323121171,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323121283,40.75,71474.3,5.0,0.02666,3e-05,3.04467]
[1780323121295,40.75,71448.13,5.0,0.02586,3e-05,2.96775]
[1780323122366,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323122545,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323122737,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323123010,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323123078,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323123133,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323123300,40.78,71450.99,5.0,0.02602,3e-05,2.98298]
[1780323123635,40.78,71451.34,5.0,0.02603,3e-05,2.98401]
[1780323123667,40.78,71451.34,5.0,0.02603,3e-05,2.98401]
[1780323123727,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323124636,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323124640,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323124807,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323124993,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323125034,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323125059,40.8,71467.78,5.0,0.02659,3e-05,3.03852]
[1780323125700,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323125704,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323125972,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323126039,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323126106,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323126217,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323126218,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323126376,40.8,71470.04,5.0,0.02666,3e-05,3.04521]
[1780323127589,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323127756,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323127872,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323127929,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323128041,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323128084,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323128469,40.82,71470.43,5.0,0.02674,3e-05,3.05244]
[1780323128374,40.82,71493.45,5.0,0.02746,3e-05,3.12182]
[1780323128655,40.82,71493.45,5.0,0.02746,3e-05,3.12182]
[1780323129095,40.82,71493.45,5.0,0.02746,3e-05,3.12182]
[1780323129814,40.82,71499.33,5.0,0.02764,3e-05,3.13959]
[1780323130123,40.82,71499.33,5.0,0.02764,3e-05,3.13959]
[1780323131556,40.83,71503.11,5.0,0.02778,3e-05,3.15228]
[1780323131803,40.83,71503.11,5.0,0.02778,3e-05,3.15228]
[1780323132065,40.83,71503.11,5.0,0.02778,3e-05,3.15228]
[1780323132477,40.83,71506.27,5.0,0.02788,3e-05,3.16223]
[1780323133413,40.83,71506.27,5.0,0.02788,3e-05,3.16223]
[1780323133418,40.83,71506.27,5.0,0.02788,3e-05,3.16223]
[1780323133438,40.83,71500.27,5.0,0.02769,3e-05,3.14437]
[1780323134183,40.83,71500.27,5.0,0.02769,3e-05,3.14437]
[1780323134820,40.83,71500.42,5.0,0.0277,3e-05,3.14468]
[1780323135107,40.83,71500.42,5.0,0.0277,3e-05,3.14468]
[1780323135122,40.83,71487.9,5.0,0.0273,3e-05,3.10682]
[1780323136413,40.83,71487.9,5.0,0.0273,3e-05,3.10682]
[1780323136421,40.83,71505.49,5.0,0.02785,3e-05,3.15983]
[1780323137371,40.83,71505.49,5.0,0.02785,3e-05,3.15983]
[1780323138128,40.83,71504.85,5.0,0.02783,3e-05,3.15772]
[1780323139909,40.83,71502.26,5.0,0.02775,3e-05,3.1497]
[1780323140225,40.83,71502.26,5.0,0.02775,3e-05,3.1497]
[1780323142270,40.83,71512.09,5.0,0.02806,3e-05,3.1793]
[1780323142577,40.82,71510.93,5.0,0.02802,3e-05,3.17536]
[1780323143525,40.82,71504.19,5.0,0.0278,3e-05,3.15483]
[1780323148816,40.82,71503.94,5.0,0.02778,3e-05,3.15305]
[1780323153851,40.82,71508.1,5.0,0.02788,3e-05,3.16191]
[1780323154899,40.82,71508.1,5.0,0.02788,3e-05,3.16191]
[1780323155821,40.82,71504.86,5.0,0.02778,3e-05,3.15172]
[1780323155870,40.82,71484.81,5.0,0.02715,3e-05,3.09124]
[1780323160906,40.82,71475.98,5.0,0.02687,3e-05,3.06465]
[1780323166030,40.82,71485.42,5.0,0.02716,3e-05,3.09273]
[1780323166977,40.82,71488.76,5.0,0.02727,3e-05,3.10268]
[1780323169969,40.81,71475.34,5.0,0.02685,3e-05,3.06224]
[1780323173998,40.81,71472.37,5.0,0.02675,3e-05,3.05331]
[1780323174903,40.81,71472.13,5.0,0.02675,3e-05,3.05258]
[1780323175845,40.81,71473.94,5.0,0.0268,3e-05,3.05795]
[1780323176794,40.81,71475.9,5.0,0.02686,3e-05,3.06377]
[1780323182057,40.81,71482.46,5.0,0.02706,3e-05,3.08305]
[1780323183627,40.81,71491.43,5.0,0.02734,3e-05,3.1099]
[1780323183782,40.81,71491.43,5.0,0.02734,3e-05,3.1099]
[1780323183842,40.81,71491.43,5.0,0.02734,3e-05,3.1099]
[1780323184581,40.81,71490.5,5.0,0.02731,3e-05,3.10703]
[1780323186867,40.81,71482.77,5.0,0.02707,3e-05,3.08363]
[1780323190114,40.81,71502.52,5.0,0.02768,3e-05,3.14271]
[1780323194151,40.81,71490.43,5.0,0.02729,3e-05,3.10549]
[1780323195158,40.81,71504.25,5.0,0.02773,3e-05,3.14712]
[1780323197687,40.81,71510.36,5.0,0.02792,3e-05,3.16533]
[1780323199190,40.81,71515.63,5.0,0.02808,3e-05,3.18121]
[1780323202975,40.8,71515.95,5.0,0.02808,3e-05,3.18122]
[1780323203023,40.8,71515.95,5.0,0.02808,3e-05,3.18122]
[1780323208251,40.8,71514.07,5.0,0.02801,3e-05,3.17412]
[1780323209950,40.8,71514.14,5.0,0.02801,3e-05,3.17412]
[1780323210895,40.8,71511.65,5.0,0.02793,3e-05,3.1663]
[1780323216323,40.79,71512.9,5.0,0.02793,3e-05,3.16615]
[1780323221351,40.79,71505.06,5.0,0.02767,3e-05,3.14115]
[1780323222128,40.79,71505.06,5.0,0.02767,3e-05,3.14115]
[1780323222358,40.79,71503.74,5.0,0.02763,3e-05,3.13699]
[1780323227393,40.79,71514.11,5.0,0.02797,3e-05,3.17029]
[1780323228564,40.79,71514.11,5.0,0.02797,3e-05,3.17029]
[1780323229407,40.79,71524.38,5.0,0.0283,3e-05,3.20185]
[1780323233435,40.79,71535.8,5.0,0.02866,3e-05,3.23604]
[1780323236482,40.79,71543.21,5.0,0.0289,3e-05,3.25842]
[1780323236579,40.79,71537.57,5.0,0.02871,3e-05,3.24055]
[1780323238530,40.79,71534.67,5.0,0.02862,3e-05,3.23192]
[1780323238545,40.79,71539.89,5.0,0.02879,3e-05,3.24848]
[1780323241491,40.79,71526.74,5.0,0.02836,3e-05,3.20687]
[1780323246526,40.78,71537.37,5.0,0.02869,3e-05,3.23836]
[1780323251610,40.78,71547.33,5.0,0.029,3e-05,3.26809]
[1780323252761,40.77,71560.24,5.0,0.02942,3e-05,3.30783]
[1780323253230,40.77,71560.24,5.0,0.02942,3e-05,3.30783]
[1780323254073,40.77,71564.98,5.0,0.02957,3e-05,3.32236]
[1780323254220,40.77,71564.98,5.0,0.02957,3e-05,3.32236]
[1780323254590,40.77,71574.07,5.0,0.02987,3e-05,3.35071]
[1780323259627,40.77,71575.48,5.0,0.02993,3e-05,3.35611]
[1780323260688,40.77,71575.48,5.0,0.02993,3e-05,3.35611]
[1780323261144,40.77,71575.48,5.0,0.02993,3e-05,3.35611]
[1780323261153,40.77,71575.48,5.0,0.02993,3e-05,3.35611]
[1780323261558,40.77,71575.48,5.0,0.02993,3e-05,3.35611]
[1780323261573,40.77,71575.48,5.1,0.02993,3e-05,3.35611]
[1780323261246,40.78,71574.48,5.1,0.0299,3e-05,3.35327]
[1780323266674,40.77,71574.81,5.1,0.02988,3e-05,3.35182]
[1780323269837,40.76,71573.09,5.1,0.02981,3e-05,3.34535]
[1780323271675,40.76,71558.47,5.1,0.02932,3e-05,3.29821]
[1780323273727,40.76,71575.6,5.1,0.02985,3e-05,3.348]
[1780323275727,40.75,71575.85,5.1,0.02985,3e-05,3.34829]
[1780323276743,40.75,71571.55,5.1,0.0297,3e-05,3.33415]
[1780323281783,40.74,71571.09,5.1,0.02966,3e-05,3.32993]
[1780323286818,40.74,71569.46,5.1,0.02958,3e-05,3.32246]
[1780323290846,40.73,71556.97,5.1,0.02914,3e-05,3.2814]
[1780323293312,40.73,71570.3,5.1,0.02957,3e-05,3.32215]
[1780323298907,40.72,71561.4,5.1,0.02925,3e-05,3.29199]
[1780323302009,40.72,71553.65,5.1,0.02899,3e-05,3.26691]
[1780323302321,40.71,71540.44,5.1,0.02855,3e-05,3.22546]
[1780323305984,40.71,71533.82,5.1,0.02833,3e-05,3.20423]
[1780323309993,40.71,71519.29,5.1,0.02785,3e-05,3.15844]
[1780323312858,40.71,71510.51,5.1,0.02757,3e-05,3.13141]
[1780323317981,40.71,71498.01,5.1,0.02717,3e-05,3.09321]
[1780323324153,40.7,71491.3,5.1,0.02696,3e-05,3.07278]
[1780323324286,40.7,71491.3,5.1,0.02696,3e-05,3.07278]
[1780323330141,40.7,71487.9,5.1,0.02686,3e-05,3.06246]
[1780323335176,40.7,71491.61,5.1,0.02695,3e-05,3.07054]
[1780323340211,40.7,71486.17,5.1,0.02678,3e-05,3.05418]
[1780323345246,40.7,71493.85,5.1,0.02701,3e-05,3.07704]
[1780323350283,40.7,71493.84,5.1,0.02701,3e-05,3.07681]
[1780323355316,40.7,71474.88,5.1,0.02642,3e-05,3.02025]
[1780323356897,40.7,71468.25,5.1,0.02622,3e-05,3.00075]
[1780323357563,40.7,71468.25,5.1,0.02622,3e-05,3.00075]
[1780323359945,40.7,71460.66,5.1,0.026,3e-05,2.97883]
[1780323360160,40.7,71460.66,5.1,0.026,3e-05,2.97883]
[1780323360352,40.7,71448.12,5.1,0.02562,3e-05,2.94244]
[1780323361364,40.7,71448.12,5.1,0.02562,3e-05,2.94244]
[1780323361499,40.7,71448.12,5.1,0.02562,3e-05,2.94244]
[1780323363382,40.72,71438.2,5.1,0.02537,3e-05,2.91788]
[1780323363480,40.72,71438.2,5.1,0.02537,3e-05,2.91788]
[1780323363847,40.73,71433.39,5.1,0.02526,3e-05,2.90628]
[1780323364299,40.73,71433.39,5.1,0.02526,3e-05,2.90628]
[1780323364760,40.73,71430.61,5.1,0.0252,3e-05,2.90071]
[1780323365544,40.73,71430.61,5.1,0.0252,3e-05,2.90071]
[1780323371444,40.8,71433.4,5.1,0.02546,3e-05,2.92607]
[1780323372587,40.8,71433.4,5.1,0.02546,3e-05,2.92607]
[1780323373138,40.8,71435.64,5.1,0.02555,3e-05,2.93455]
[1780323373604,40.8,71435.64,5.1,0.02555,3e-05,2.93455]
[1780323374714,40.81,71435.89,5.1,0.02557,3e-05,2.93715]
[1780323374734,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323374842,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375081,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375139,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375168,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375248,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375314,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375608,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323375700,40.82,71447.76,5.1,0.02595,3e-05,2.97343]
[1780323376225,40.82,71453.15,5.1,0.02611,3e-05,2.98929]
[1780323377145,40.82,71454.95,5.1,0.02617,3e-05,2.99465]
[1780323378222,40.82,71455.47,5.1,0.02618,3e-05,2.99625]
[1780323379333,40.82,71455.89,5.1,0.0262,3e-05,2.99756]
[1780323384508,40.82,71443.59,5.1,0.02583,3e-05,2.96214]
[1780323386373,40.82,71431.16,5.1,0.02547,3e-05,2.92648]
[1780323391592,40.87,71434.6,5.1,0.02567,3e-05,2.94561]
[1780323396626,40.87,71435.84,5.1,0.02573,3e-05,2.95159]
[1780323397633,40.87,71448.04,5.1,0.0261,3e-05,2.98721]
[1780323398098,40.87,71448.04,5.1,0.0261,3e-05,2.98721]
[1780323398363,40.87,71448.04,5.1,0.0261,3e-05,2.98721]
[1780323398639,40.87,71459.91,5.1,0.02646,3e-05,3.02211]
[1780323399964,40.88,71465.54,5.1,0.02663,3e-05,3.03875]
[1780323400339,40.88,71465.54,5.1,0.02663,3e-05,3.03875]
[1780323400655,40.88,71480.46,5.1,0.02709,3e-05,3.08309]
[1780323402829,40.87,71476.25,5.1,0.02696,3e-05,3.07046]
[1780323403201,40.87,71480.58,5.1,0.02709,3e-05,3.08333]
[1780323403700,40.87,71480.58,5.1,0.02709,3e-05,3.08333]
[1780323403777,40.87,71540.56,5.1,0.029,3e-05,3.2663]
[1780323404436,40.87,71540.56,5.1,0.029,3e-05,3.2663]
[1780323404661,40.87,71540.56,5.1,0.029,3e-05,3.2663]
[1780323404686,40.87,71540.56,5.1,0.029,3e-05,3.2663]
[1780323404719,40.87,71540.56,5.1,0.029,3e-05,3.2663]
[1780323404788,40.87,71540.56,5.1,0.029,3e-05,3.2663]
[1780323404733,40.9,71571.29,5.1,0.03012,3e-05,3.37147]
[1780323405522,40.9,71571.29,5.1,0.03012,3e-05,3.37147]
[1780323405715,40.9,71571.29,5.1,0.03012,3e-05,3.37147]
[1780323406902,40.93,71559.37,5.1,0.0298,3e-05,3.34124]
[1780323407227,40.93,71559.37,5.1,0.0298,3e-05,3.34124]
[1780323407375,40.93,71559.37,5.1,0.0298,3e-05,3.34124]
[1780323407423,40.93,71559.37,5.1,0.0298,3e-05,3.34124]
[1780323407619,40.93,71559.37,5.1,0.0298,3e-05,3.34124]
[1780323407753,40.93,71557.12,5.1,0.02973,3e-05,3.33481]
[1780323407870,40.93,71557.12,5.1,0.02973,3e-05,3.33481]
[1780323407874,40.93,71557.12,5.1,0.02973,3e-05,3.33481]
[1780323408035,40.93,71557.12,5.1,0.02973,3e-05,3.33481]
[1780323408105,40.93,71557.12,5.1,0.02973,3e-05,3.33481]
[1780323408763,40.93,71557.12,5.1,0.02973,3e-05,3.33481]
[1780323408828,40.94,71573.69,5.1,0.03032,3e-05,3.39059]
[1780323408989,40.94,71573.69,5.1,0.03032,3e-05,3.39059]
[1780323409262,40.94,71573.69,5.1,0.03032,3e-05,3.39059]
[1780323409435,40.94,71573.69,5.1,0.03032,3e-05,3.39059]
[1780323409758,40.96,71570.15,5.1,0.03027,3e-05,3.38588]
[1780323410133,40.96,71570.15,5.1,0.03027,3e-05,3.38588]
[1780323410795,40.96,71570.15,5.1,0.03027,3e-05,3.38588]
[1780323410792,40.96,71595.32,5.1,0.03114,3e-05,3.4668]
[1780323413736,40.97,71577.01,5.1,0.03053,3e-05,3.41019]
[1780323413945,40.97,71577.01,5.1,0.03053,3e-05,3.41019]
[1780323414397,40.97,71577.01,5.1,0.03053,3e-05,3.41019]
[1780323414536,40.97,71577.01,5.1,0.03053,3e-05,3.41019]
[1780323414653,40.97,71577.01,5.1,0.03053,3e-05,3.41019]
[1780323414695,40.97,71577.01,5.1,0.03053,3e-05,3.41019]
[1780323414741,40.97,71581.76,5.1,0.0307,3e-05,3.42603]
[1780323415274,40.97,71581.76,5.1,0.0307,3e-05,3.42603]
[1780323415278,40.97,71581.76,5.1,0.0307,3e-05,3.42603]
[1780323415511,40.97,71581.76,5.1,0.0307,3e-05,3.42603]
[1780323415559,40.97,71581.76,5.1,0.0307,3e-05,3.42603]
[1780323415594,40.97,71567.76,5.1,0.03022,3e-05,3.38117]
[1780323416025,40.97,71567.76,5.1,0.03022,3e-05,3.38117]
[1780323416556,40.97,71567.76,5.1,0.03022,3e-05,3.38117]
[1780323417475,40.98,71570.19,5.1,0.03031,3e-05,3.38957]
[1780323417677,40.98,71570.19,5.1,0.03031,3e-05,3.38957]
[1780323417798,40.98,71570.19,5.1,0.03031,3e-05,3.38957]
[1780323418287,40.98,71578.78,5.1,0.03061,3e-05,3.41766]
[1780323418651,40.98,71578.78,5.1,0.03061,3e-05,3.41766]
[1780323420162,40.98,71596.93,5.1,0.03125,3e-05,3.47733]
[1780323420275,40.98,71596.93,5.1,0.03125,3e-05,3.47733]
[1780323420630,40.98,71596.93,5.1,0.03125,3e-05,3.47733]
[1780323420867,40.98,71601.14,5.1,0.0314,3e-05,3.49152]
[1780323421877,40.98,71604.17,5.1,0.03151,3e-05,3.50139]
[1780323422058,40.98,71604.17,5.1,0.03151,3e-05,3.50139]
[1780323423660,41.0,71600.4,5.1,0.03143,3e-05,3.49432]
[1780323424603,41.0,71599.69,5.1,0.03141,3e-05,3.4925]
[1780323424609,41.02,71581.75,5.1,0.03085,3e-05,3.44024]
[1780323425258,41.02,71581.75,5.1,0.03085,3e-05,3.44024]
[1780323425417,41.02,71581.75,5.1,0.03085,3e-05,3.44024]
[1780323425664,41.02,71581.75,5.1,0.03085,3e-05,3.44024]
[1780323425674,41.02,71566.59,5.1,0.03034,3e-05,3.39158]
[1780323426151,41.02,71566.59,5.1,0.03034,3e-05,3.39158]
[1780323427088,41.02,71564.02,5.1,0.03025,3e-05,3.38339]
[1780323427217,41.02,71564.02,5.1,0.03025,3e-05,3.38339]
[1780323427392,41.02,71564.02,5.1,0.03025,3e-05,3.38339]
[1780323427450,41.02,71564.02,5.1,0.03025,3e-05,3.38339]
[1780323427723,41.02,71553.11,5.1,0.02988,3e-05,3.34894]
[1780323428433,41.02,71553.11,5.1,0.02988,3e-05,3.34894]
[1780323428748,41.02,71553.11,5.1,0.02988,3e-05,3.34894]
[1780323428911,41.02,71548.36,5.1,0.02973,3e-05,3.33397]
[1780323429180,41.02,71548.36,5.1,0.02973,3e-05,3.33397]
[1780323429362,41.02,71548.36,5.1,0.02973,3e-05,3.33397]
[1780323429673,41.02,71548.36,5.1,0.02973,3e-05,3.33397]
[1780323430064,41.02,71545.98,5.1,0.02965,3e-05,3.32651]
[1780323430119,41.02,71559.18,5.1,0.03009,3e-05,3.3682]
[1780323435072,41.03,71562.31,5.1,0.03022,3e-05,3.38086]
[1780323435208,41.03,71562.31,5.1,0.03022,3e-05,3.38086]
[1780323435291,41.03,71561.29,5.1,0.0302,3e-05,3.37829]
[1780323436018,41.03,71545.66,5.1,0.02967,3e-05,3.32831]
[1780323438024,41.03,71533.22,5.1,0.02924,3e-05,3.28843]
[1780323439126,41.03,71533.22,5.1,0.02924,3e-05,3.28843]
[1780323440798,41.03,71533.1,5.1,0.02924,3e-05,3.28764]
[1780323440807,41.03,71533.1,5.1,0.02924,3e-05,3.28764]
[1780323440832,41.02,71533.47,5.1,0.02924,3e-05,3.28796]
[1780323442054,41.03,71544.74,5.1,0.02961,3e-05,3.32331]
[1780323443346,41.03,71544.74,5.1,0.02961,3e-05,3.32331]
[1780323443374,41.03,71551.67,5.1,0.02984,3e-05,3.34518]
[1780323445429,41.02,71565.24,5.1,0.03029,3e-05,3.38768]
[1780323446948,41.02,71574.7,5.1,0.03061,3e-05,3.41732]
[1780323450679,41.0,71572.31,5.1,0.03045,3e-05,3.40221]
[1780323450778,40.99,71575.63,5.1,0.03055,3e-05,3.41162]
[1780323452287,40.99,71586.12,5.1,0.03088,3e-05,3.44221]
[1780323452413,40.99,71592.88,5.1,0.03112,3e-05,3.46479]
[1780323453286,40.99,71592.88,5.1,0.03112,3e-05,3.46479]
[1780323453598,41.0,71589.68,5.1,0.03102,3e-05,3.45506]
[1780323454497,41.0,71589.68,5.1,0.03102,3e-05,3.45506]
[1780323454543,41.0,71584.06,5.1,0.03082,3e-05,3.43693]
[1780323455138,41.0,71584.06,5.1,0.03082,3e-05,3.43693]
[1780323455145,41.0,71580.17,5.1,0.0307,3e-05,3.4253]
[1780323459840,41.01,71577.41,5.1,0.03063,3e-05,3.41862]
[1780323460184,41.01,71580.01,5.1,0.03072,3e-05,3.42722]
[1780323460994,41.01,71580.01,5.1,0.03072,3e-05,3.42722]
[1780323462595,41.01,71579.44,5.1,0.0307,3e-05,3.42476]
[1780323462860,41.0,71581.69,5.1,0.03076,3e-05,3.43072]
[1780323463242,41.0,71581.69,5.1,0.03076,3e-05,3.43072]
[1780323463441,41.0,71581.69,5.1,0.03076,3e-05,3.43072]
[1780323463619,41.0,71581.69,5.1,0.03076,3e-05,3.43072]
[1780323463777,41.02,71589.72,5.1,0.0311,3e-05,3.46239]
[1780323464038,41.02,71589.72,5.1,0.0311,3e-05,3.46239]
[1780323464619,41.02,71589.72,5.1,0.0311,3e-05,3.46239]
[1780323464624,41.02,71597.81,5.1,0.03137,3e-05,3.48789]
[1780323467207,41.02,71602.16,5.1,0.03152,3e-05,3.50205]
[1780323467229,41.02,71600.79,5.1,0.03147,3e-05,3.49757]
[1780323472264,41.01,71603.58,5.1,0.03153,4e-05,3.50294]
[1780323477088,40.95,71602.2,5.1,0.0313,3e-05,3.48196]
[1780323477512,40.95,71602.2,5.1,0.0313,3e-05,3.48196]
[1780323477552,40.95,71588.92,5.1,0.03083,3e-05,3.43759]
[1780323483342,40.86,71588.98,5.1,0.03056,3e-05,3.41273]
[1780323485356,40.84,71607.17,5.1,0.03111,3e-05,3.46461]
[1780323487306,40.84,71608.26,5.1,0.03114,3e-05,3.46748]
[1780323487418,40.84,71608.26,5.1,0.03114,3e-05,3.46748]
[1780323487520,40.83,71619.89,5.1,0.03154,4e-05,3.50478]
[1780323488051,40.83,71619.89,5.1,0.03154,4e-05,3.50478]
[1780323488378,40.83,71619.74,5.1,0.03153,4e-05,3.50361]
[1780323489124,40.83,71619.74,5.1,0.03153,4e-05,3.50361]
[1780323489390,40.83,71619.74,5.1,0.03153,4e-05,3.50361]
[1780323489491,40.83,71619.74,5.1,0.03153,4e-05,3.50361]
[1780323489860,40.83,71619.74,5.1,0.03153,4e-05,3.50361]
[1780323489879,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323490020,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323490071,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323490255,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323490315,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323490858,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323490873,40.83,71619.8,5.1,0.03152,4e-05,3.50307]
[1780323491175,40.83,71622.72,5.1,0.03162,4e-05,3.51191]
[1780323491789,40.83,71622.72,5.1,0.03162,4e-05,3.51191]
[1780323492177,40.82,71613.05,5.1,0.03127,3e-05,3.47953]
[1780323493936,40.82,71611.69,5.1,0.03122,3e-05,3.47509]
[1780323493996,40.82,71611.69,5.1,0.03122,3e-05,3.47509]
[1780323494517,40.82,71612.18,5.1,0.03123,3e-05,3.476]
[1780323495226,40.82,71619.74,5.1,0.03149,4e-05,3.50001]
[1780323495273,40.82,71619.74,5.1,0.03149,4e-05,3.50001]
[1780323495429,40.82,71623.8,5.1,0.03163,4e-05,3.51264]
[1780323496065,40.82,71623.8,5.1,0.03163,4e-05,3.51264]
[1780323496150,40.82,71623.8,5.1,0.03163,4e-05,3.51264]
[1780323496234,40.82,71623.8,5.1,0.03163,4e-05,3.51264]
[1780323496319,40.82,71623.8,5.1,0.03163,4e-05,3.51264]
[1780323496436,40.82,71625.4,5.1,0.03168,4e-05,3.51769]
[1780323497268,40.82,71625.4,5.1,0.03168,4e-05,3.51769]
[1780323502478,40.8,71622.74,5.1,0.03154,4e-05,3.50448]
[1780323507512,40.79,71610.67,5.1,0.03108,3e-05,3.46139]
[1780323512548,40.76,71621.14,5.1,0.03131,4e-05,3.48317]
[1780323517582,40.75,71620.13,5.1,0.03124,3e-05,3.47579]
[1780323521734,40.74,71622.05,5.1,0.03128,3e-05,3.48004]
[1780323521835,40.74,71608.29,5.1,0.03079,3e-05,3.43459]
[1780323527659,40.71,71594.93,5.1,0.03024,3e-05,3.38293]
[1780323530680,40.67,71607.59,5.1,0.03056,3e-05,3.41262]
[1780323531742,40.67,71607.59,5.1,0.03056,3e-05,3.41262]
[1780323531833,40.65,71595.02,5.1,0.03007,3e-05,3.36675]
[1780323532576,40.65,71595.02,5.1,0.03007,3e-05,3.36675]
[1780323532833,40.65,71595.02,5.1,0.03007,3e-05,3.36675]
[1780323532931,40.65,71558.0,5.1,0.02883,3e-05,3.24933]
[1780323533748,40.65,71558.0,5.1,0.02883,3e-05,3.24933]
[1780323533873,40.65,71558.0,5.1,0.02883,3e-05,3.24933]
[1780323533897,40.65,71528.9,5.1,0.02789,3e-05,3.15946]
[1780323534135,40.65,71528.9,5.1,0.02789,3e-05,3.15946]
[1780323534175,40.65,71528.9,5.1,0.02789,3e-05,3.15946]
[1780323534223,40.65,71528.9,5.1,0.02789,3e-05,3.15946]
[1780323534969,40.65,71528.9,5.1,0.02789,3e-05,3.15946]
[1780323535650,40.65,71534.8,5.1,0.02807,3e-05,3.17715]
[1780323535957,40.65,71534.8,5.1,0.02807,3e-05,3.17715]
[1780323536358,40.65,71529.17,5.1,0.02789,3e-05,3.15976]
[1780323537150,40.65,71529.1,5.1,0.02789,3e-05,3.15943]
[1780323537449,40.65,71529.1,5.1,0.02789,3e-05,3.15943]
[1780323537457,40.65,71529.1,5.1,0.02789,3e-05,3.15943]
[1780323537760,40.65,71529.1,5.1,0.02789,3e-05,3.15943]
[1780323537894,40.65,71529.1,5.1,0.02789,3e-05,3.15943]
[1780323537990,40.65,71529.1,5.1,0.02789,3e-05,3.15943]
[1780323538144,40.65,71533.41,5.1,0.02802,3e-05,3.17251]
[1780323538411,40.65,71533.41,5.1,0.02802,3e-05,3.17251]
[1780323538547,40.65,71533.41,5.1,0.02802,3e-05,3.17251]
[1780323538883,40.65,71533.41,5.1,0.02802,3e-05,3.17251]
[1780323538908,40.65,71533.41,5.1,0.02802,3e-05,3.17251]
[1780323538977,40.65,71533.41,5.1,0.02802,3e-05,3.17251]
[1780323538999,40.65,71544.89,5.1,0.02839,3e-05,3.20771]
[1780323539152,40.65,71544.89,5.1,0.02839,3e-05,3.20771]
[1780323539381,40.65,71544.89,5.1,0.02839,3e-05,3.20771]
[1780323539396,40.65,71544.89,5.1,0.02839,3e-05,3.20771]
[1780323540253,40.65,71552.45,5.1,0.02863,3e-05,3.23094]
[1780323540589,40.65,71552.45,5.1,0.02863,3e-05,3.23094]
[1780323540755,40.65,71552.45,5.1,0.02863,3e-05,3.23094]
[1780323541265,40.65,71542.46,5.1,0.02831,3e-05,3.19977]
[1780323541472,40.65,71542.46,5.1,0.02831,3e-05,3.19977]
[1780323541581,40.65,71542.46,5.1,0.02831,3e-05,3.19977]
[1780323542418,40.65,71538.08,5.1,0.02816,3e-05,3.18609]
[1780323542451,40.65,71538.08,5.1,0.02816,3e-05,3.18609]
[1780323542545,40.65,71538.08,5.1,0.02816,3e-05,3.18609]
[1780323542926,40.65,71538.08,5.1,0.02816,3e-05,3.18609]
[1780323542980,40.65,71538.08,5.1,0.02816,3e-05,3.18609]
[1780323543246,40.65,71547.95,5.1,0.02848,3e-05,3.21639]
[1780323543937,40.65,71547.95,5.1,0.02848,3e-05,3.21639]
[1780323544443,40.64,71557.33,5.1,0.02879,3e-05,3.24532]
[1780323544960,40.64,71557.33,5.1,0.02879,3e-05,3.24532]
[1780323545072,40.64,71560.75,5.1,0.02889,3e-05,3.25572]
[1780323545121,40.64,71560.75,5.1,0.02889,3e-05,3.25572]
[1780323545412,40.64,71560.75,5.1,0.02889,3e-05,3.25572]
[1780323546478,40.64,71559.4,5.1,0.02885,3e-05,3.25122]
[1780323548974,40.64,71564.43,5.1,0.02901,3e-05,3.26637]
[1780323551852,40.64,71575.5,5.1,0.02936,3e-05,3.29988]
[1780323556889,40.63,71556.93,5.1,0.02873,3e-05,3.23984]
[1780323560236,40.63,71555.05,5.1,0.02866,3e-05,3.2332]
[1780323562931,40.62,71534.12,5.1,0.02797,3e-05,3.16793]
[1780323567966,40.62,71525.82,5.1,0.0277,3e-05,3.142]
[1780323568602,40.62,71525.82,5.1,0.0277,3e-05,3.142]
[1780323574009,40.62,71537.1,5.1,0.02803,3e-05,3.17284]
[1780323579047,40.62,71542.78,5.1,0.02821,3e-05,3.18952]
[1780323583756,40.62,71537.19,5.1,0.02802,3e-05,3.17169]
[1780323583843,40.62,71537.19,5.1,0.02802,3e-05,3.17169]
[1780323583861,40.62,71537.19,5.1,0.02802,3e-05,3.17169]
[1780323584082,40.62,71521.53,5.1,0.02752,3e-05,3.12375]
[1780323584504,40.62,71521.53,5.1,0.02752,3e-05,3.12375]
[1780323584835,40.62,71521.53,5.1,0.02752,3e-05,3.12375]
[1780323584845,40.62,71521.53,5.1,0.02752,3e-05,3.12375]
[1780323584905,40.62,71521.53,5.1,0.02752,3e-05,3.12375]
[1780323585109,40.62,71521.53,5.1,0.02752,3e-05,3.12369]
[1780323585712,40.62,71506.85,5.1,0.02706,3e-05,3.07936]
[1780323586303,40.62,71506.85,5.1,0.02706,3e-05,3.07936]
[1780323587828,40.62,71506.74,5.1,0.02705,3e-05,3.07905]
[1780323588612,40.62,71505.9,5.1,0.02703,3e-05,3.07655]
[1780323588834,40.62,71505.9,5.1,0.02703,3e-05,3.07655]
[1780323591169,40.62,71499.01,5.1,0.02681,3e-05,3.05598]
[1780323591669,40.62,71499.01,5.1,0.02681,3e-05,3.05598]
[1780323591859,40.62,71499.01,5.1,0.02681,3e-05,3.05598]
[1780323592526,40.62,71491.97,5.1,0.0266,3e-05,3.03514]
[1780323594878,40.62,71493.78,5.1,0.02666,3e-05,3.04061]
[1780323594887,40.62,71493.78,5.1,0.02666,3e-05,3.04061]
[1780323599190,40.62,71478.84,5.1,0.0262,3e-05,2.99686]
[1780323600717,40.62,71478.84,5.1,0.0262,3e-05,2.99686]
[1780323606239,40.62,71480.33,5.1,0.02626,3e-05,3.00239]
[1780323607931,40.62,71480.33,5.1,0.02626,3e-05,3.00239]
[1780323607992,40.62,71480.33,5.1,0.02626,3e-05,3.00239]
[1780323609108,40.62,71479.67,5.1,0.02624,3e-05,3.00071]
[1780323609885,40.62,71489.36,5.1,0.02654,3e-05,3.02937]
[1780323610945,40.62,71490.45,5.1,0.02657,3e-05,3.03277]
[1780323613089,40.62,71502.14,5.1,0.02694,3e-05,3.06766]
[1780323614011,40.62,71505.31,5.1,0.02703,3e-05,3.07719]
[1780323614876,40.62,71507.97,5.1,0.02712,3e-05,3.08517]
[1780323615049,40.62,71522.57,5.1,0.02758,3e-05,3.12922]
[1780323618139,40.62,71521.52,5.1,0.02754,3e-05,3.12588]
[1780323619637,40.62,71520.66,5.1,0.02751,3e-05,3.12319]
[1780323623476,40.62,71515.5,5.1,0.02735,3e-05,3.10723]
[1780323623577,40.62,71527.01,5.1,0.02771,3e-05,3.14217]
[1780323625179,40.62,71535.61,5.1,0.02798,3e-05,3.16835]
[1780323630173,40.62,71525.52,5.1,0.02766,3e-05,3.13685]
[1780323635229,40.62,71522.42,5.1,0.02753,3e-05,3.12399]
[1780323635438,40.62,71522.42,5.1,0.02753,3e-05,3.12399]
[1780323636450,40.62,71518.67,5.1,0.02741,3e-05,3.11255]
[1780323636603,40.62,71518.67,5.1,0.02741,3e-05,3.11255]
[1780323636697,40.62,71518.67,5.1,0.02741,3e-05,3.11255]
[1780323636760,40.62,71496.96,5.1,0.02673,3e-05,3.04726]
[1780323638794,40.62,71491.77,5.1,0.02657,3e-05,3.03187]
[1780323643937,40.62,71482.91,5.1,0.02631,3e-05,3.00621]
[1780323644624,40.62,71482.79,5.1,0.02632,3e-05,3.00722]
[1780323645011,40.62,71482.79,5.1,0.02632,3e-05,3.00722]
[1780323646973,40.63,71489.49,5.1,0.02653,3e-05,3.0282]
[1780323652568,40.63,71500.29,5.1,0.02687,3e-05,3.0609]
[1780323653299,40.63,71500.29,5.1,0.02687,3e-05,3.0609]
[1780323654477,40.63,71496.07,5.1,0.02674,3e-05,3.04833]
[1780323657069,40.63,71497.58,5.1,0.02679,3e-05,3.05293]
[1780323657806,40.63,71497.12,5.1,0.02678,3e-05,3.05164]
[1780323657962,40.63,71497.12,5.1,0.02678,3e-05,3.05164]
[1780323659453,40.63,71493.86,5.1,0.02668,3e-05,3.04197]
[1780323661401,40.63,71493.95,5.1,0.02668,3e-05,3.04235]
[1780323663330,40.63,71490.59,5.1,0.02658,3e-05,3.03241]
[1780323663443,40.63,71490.59,5.1,0.02658,3e-05,3.03241]
[1780323663525,40.63,71483.14,5.1,0.02635,3e-05,3.0104]
[1780323663654,40.63,71463.88,5.1,0.02577,3e-05,2.95397]
[1780323665567,40.63,71460.53,5.1,0.02567,3e-05,2.94433]
[1780323670697,40.68,71452.59,5.1,0.02556,3e-05,2.9339]
[1780323672992,40.69,71452.02,5.1,0.02557,3e-05,2.93459]
[1780323674028,40.7,71454.98,5.1,0.02571,3e-05,2.94782]
[1780323676740,40.72,71472.68,5.1,0.0263,3e-05,3.00556]
[1780323677558,40.72,71472.68,5.1,0.0263,3e-05,3.00556]
[1780323679394,40.73,71475.32,5.1,0.02641,3e-05,3.01615]
[1780323679761,40.73,71463.83,5.1,0.02607,3e-05,2.98247]
[1780323684103,40.75,71461.06,5.1,0.02602,3e-05,2.97763]
[1780323687419,40.75,71469.71,5.1,0.0263,3e-05,3.00526]
[1780323688733,40.75,71465.21,5.1,0.02617,3e-05,2.99216]
[1780323689835,40.75,71476.63,5.1,0.02652,3e-05,3.02593]
[1780323690344,40.75,71476.63,5.1,0.02652,3e-05,3.02593]
[1780323690446,40.75,71476.63,5.1,0.02652,3e-05,3.02593]
[1780323690744,40.75,71476.63,5.1,0.02652,3e-05,3.02593]
[1780323690869,40.75,71476.63,5.1,0.02652,3e-05,3.02593]
[1780323690982,40.76,71513.82,5.1,0.02769,3e-05,3.13904]
[1780323691340,40.76,71513.82,5.1,0.02769,3e-05,3.13904]
[1780323691344,40.76,71513.82,5.1,0.02769,3e-05,3.13904]
[1780323691440,40.76,71513.82,5.1,0.02769,3e-05,3.13904]
[1780323691541,40.76,71513.82,5.1,0.02769,3e-05,3.13904]
[1780323692412,40.76,71509.8,5.1,0.02755,3e-05,3.12465]
[1780323692466,40.76,71509.8,5.1,0.02755,3e-05,3.12465]
[1780323692600,40.76,71509.8,5.1,0.02755,3e-05,3.12465]
[1780323692786,40.76,71509.8,5.1,0.02755,3e-05,3.12465]
[1780323692817,40.76,71509.8,5.1,0.02755,3e-05,3.12465]
[1780323692998,40.76,71501.56,5.1,0.02729,3e-05,3.09979]
[1780323696055,40.76,71491.61,5.1,0.02698,3e-05,3.06984]
[1780323697007,40.76,71494.25,5.1,0.02706,3e-05,3.07835]
[1780323697110,40.77,71494.89,5.1,0.02709,3e-05,3.08092]
[1780323698531,40.77,71494.15,5.1,0.02708,3e-05,3.07981]
[1780323698562,40.77,71494.15,5.1,0.02708,3e-05,3.07981]
[1780323698622,40.77,71494.15,5.1,0.02708,3e-05,3.07981]
[1780323703952,40.77,71490.43,5.1,0.02697,3e-05,3.06916]
[1780323706973,40.77,71478.98,5.1,0.02662,3e-05,3.03515]
[1780323711867,40.77,71486.81,5.1,0.02686,3e-05,3.05857]
[1780323711875,40.77,71486.81,5.1,0.02686,3e-05,3.05857]
[1780323712005,40.77,71486.81,5.1,0.02686,3e-05,3.05857]
[1780323712030,40.77,71486.81,5.1,0.02686,3e-05,3.05857]
[1780323717419,40.77,71468.5,5.1,0.0263,3e-05,3.00465]
[1780323722080,40.78,71454.87,5.1,0.0259,3e-05,2.96538]
[1780323725893,40.78,71456.83,5.1,0.02596,3e-05,2.97144]
[1780323727885,40.78,71458.99,5.1,0.02603,3e-05,2.97823]
[1780323728314,40.78,71459.92,5.1,0.02606,3e-05,2.9811]
[1780323731152,40.78,71472.68,5.1,0.02645,3e-05,3.01895]
[1780323731729,40.78,71472.68,5.1,0.02645,3e-05,3.01895]
[1780323733059,40.78,71473.19,5.1,0.02647,3e-05,3.02053]
[1780323733163,40.78,71473.19,5.1,0.02647,3e-05,3.02053]
[1780323733269,40.78,71473.19,5.1,0.02647,3e-05,3.02053]
[1780323733181,40.78,71487.54,5.1,0.02691,3e-05,3.06318]
[1780323733309,40.78,71487.54,5.1,0.02691,3e-05,3.06318]
[1780323733766,40.78,71487.54,5.1,0.02691,3e-05,3.06318]
[1780323733848,40.78,71487.54,5.1,0.02691,3e-05,3.06318]
[1780323733937,40.78,71487.54,5.1,0.02691,3e-05,3.06318]
[1780323733945,40.78,71487.54,5.1,0.02691,3e-05,3.06318]
[1780323734872,40.78,71498.38,5.1,0.02725,3e-05,3.0961]
[1780323734960,40.78,71498.38,5.1,0.02725,3e-05,3.0961]
[1780323735213,40.78,71498.38,5.1,0.02725,3e-05,3.0961]
[1780323735268,40.79,71498.29,5.1,0.02725,3e-05,3.09626]
[1780323735599,40.79,71498.29,5.1,0.02725,3e-05,3.09626]
[1780323736015,40.79,71498.29,5.1,0.02725,3e-05,3.09626]
[1780323736084,40.79,71498.29,5.1,0.02725,3e-05,3.09626]
[1780323736189,40.79,71501.99,5.1,0.02737,3e-05,3.10782]
[1780323736803,40.79,71501.99,5.1,0.02737,3e-05,3.10782]
[1780323736880,40.79,71501.99,5.1,0.02737,3e-05,3.10782]
[1780323739376,40.8,71514.69,5.1,0.02781,3e-05,3.14955]
[1780323741728,40.81,71519.69,5.1,0.02799,3e-05,3.16689]
[1780323741827,40.81,71519.69,5.1,0.02799,3e-05,3.16689]
[1780323742634,40.81,71513.53,5.1,0.0278,3e-05,3.14867]
[1780323743240,40.81,71512.28,5.1,0.02776,3e-05,3.1452]
[1780323743988,40.81,71512.28,5.1,0.02776,3e-05,3.1452]
[1780323744247,40.81,71509.75,5.1,0.02769,3e-05,3.13786]
[1780323744429,40.81,71509.75,5.1,0.02769,3e-05,3.13786]
[1780323745171,40.81,71509.75,5.1,0.02769,3e-05,3.13786]
[1780323745258,40.81,71509.95,5.1,0.02769,3e-05,3.13834]
[1780323750292,40.81,71495.59,5.1,0.02723,3e-05,3.09446]
[1780323755327,40.81,71490.31,5.1,0.02704,3e-05,3.0755]
[1780323760785,40.81,71488.47,5.1,0.02699,3e-05,3.06994]
[1780323762377,40.81,71474.93,5.1,0.02657,3e-05,3.02972]
[1780323764888,40.81,71475.23,5.1,0.02658,3e-05,3.03066]
[1780323770433,40.81,71474.41,5.1,0.02656,3e-05,3.02861]
[1780323775471,40.81,71477.6,5.1,0.02666,3e-05,3.03827]
[1780323780392,40.81,71473.9,5.1,0.02655,3e-05,3.02746]
[1780323780487,40.81,71472.24,5.1,0.0265,3e-05,3.02262]
[1780323780755,40.81,71472.24,5.1,0.0265,3e-05,3.02262]
[1780323780964,40.81,71472.24,5.1,0.0265,3e-05,3.02262]
[1780323781267,40.81,71472.24,5.1,0.0265,3e-05,3.02262]
[1780323782338,40.81,71484.48,5.1,0.02687,3e-05,3.059]
[1780323782723,40.81,71484.48,5.1,0.02687,3e-05,3.059]
[1780323782963,40.81,71484.48,5.1,0.02687,3e-05,3.059]
[1780323784405,40.81,71482.97,5.1,0.02683,3e-05,3.05452]
[1780323787404,40.81,71477.49,5.1,0.02666,3e-05,3.03832]
[1780323787508,40.81,71477.49,5.1,0.02666,3e-05,3.03832]
[1780323789553,40.81,71492.4,5.1,0.02712,3e-05,3.08275]
[1780323793876,40.81,71491.82,5.1,0.0271,3e-05,3.08087]
[1780323795315,40.81,71491.37,5.1,0.02708,3e-05,3.07949]
[1780323795593,40.81,71487.09,5.1,0.02695,3e-05,3.06667]
[1780323795996,40.81,71487.09,5.1,0.02695,3e-05,3.06667]
[1780323795999,40.81,71507.58,5.1,0.02759,3e-05,3.12821]
[1780323797266,40.81,71507.58,5.1,0.02759,3e-05,3.12821]
[1780323797273,40.81,71510.65,5.1,0.0277,3e-05,3.13827]
[1780323799931,40.81,71516.44,5.1,0.02788,3e-05,3.15573]
[1780323806262,40.81,71519.09,5.1,0.02795,3e-05,3.16277]
[1780323806280,40.81,71519.09,5.1,0.02795,3e-05,3.16277]
[1780323806694,40.81,71524.58,5.1,0.02812,3e-05,3.17918]
[1780323807788,40.81,71524.58,5.1,0.02812,3e-05,3.17918]
[1780323807807,40.81,71525.81,5.1,0.02817,3e-05,3.18324]
[1780323810191,40.81,71525.89,5.1,0.02817,3e-05,3.18327]
[1780323810202,40.81,71525.89,5.1,0.02817,3e-05,3.18327]
[1780323810306,40.81,71526.33,5.1,0.02818,3e-05,3.18418]
[1780323811729,40.81,71541.04,5.1,0.02864,3e-05,3.22746]
[1780323816874,40.82,71540.87,5.1,0.02867,3e-05,3.23073]
[1780323816963,40.83,71541.26,5.1,0.0287,3e-05,3.23289]
[1780323817772,40.83,71530.01,5.1,0.02833,3e-05,3.19839]
[1780323822807,40.83,71530.28,5.1,0.02836,3e-05,3.20054]
[1780323823360,40.83,71530.28,5.1,0.02836,3e-05,3.20054]
[1780323824391,40.83,71525.12,5.1,0.02819,3e-05,3.18496]
[1780323825332,40.83,71525.12,5.1,0.02819,3e-05,3.18496]
[1780323824821,40.83,71524.91,5.1,0.02819,3e-05,3.18461]
[1780323825828,40.83,71529.26,5.1,0.02833,3e-05,3.19774]
[1780323826834,40.83,71529.26,5.1,0.02833,3e-05,3.19774]
[1780323832877,40.84,71530.34,5.1,0.02838,3e-05,3.20291]
[1780323834413,40.84,71530.33,5.1,0.02838,3e-05,3.20315]
[1780323834891,40.84,71540.76,5.1,0.02872,3e-05,3.23561]
[1780323835539,40.84,71540.76,5.1,0.02872,3e-05,3.23561]
[1780323835897,40.84,71542.91,5.1,0.0288,3e-05,3.24322]
[1780323836787,40.84,71542.91,5.1,0.0288,3e-05,3.24322]
[1780323837737,40.84,71547.29,5.1,0.02895,3e-05,3.25703]
[1780323837912,40.84,71550.57,5.1,0.02906,3e-05,3.26742]
[1780323842948,40.86,71550.09,5.1,0.02909,3e-05,3.27042]
[1780323846700,40.87,71547.83,5.1,0.02905,3e-05,3.26605]
[1780323846769,40.87,71547.83,5.1,0.02905,3e-05,3.26605]
[1780323847136,40.87,71547.83,5.1,0.02905,3e-05,3.26605]
[1780323847143,40.87,71540.23,5.1,0.02881,3e-05,3.24331]
[1780323847829,40.87,71540.23,5.1,0.02881,3e-05,3.24331]
[1780323850697,40.87,71535.54,5.1,0.02866,3e-05,3.22935]
[1780323851004,40.87,71535.36,5.1,0.02866,3e-05,3.22901]
[1780323856042,40.87,71532.93,5.1,0.02856,3e-05,3.22004]
[1780323857164,40.87,71532.93,5.1,0.02856,3e-05,3.22004]
[1780323857265,40.87,71533.95,5.1,0.02859,3e-05,3.22265]
[1780323858544,40.87,71530.05,5.1,0.02846,3e-05,3.21063]
[1780323860490,40.87,71529.83,5.1,0.02846,3e-05,3.21044]
[1780323861076,40.87,71519.27,5.1,0.02812,3e-05,3.1783]
[1780323866126,40.87,71515.87,5.1,0.028,3e-05,3.16674]
[1780323871161,40.86,71519.13,5.1,0.02807,3e-05,3.17277]
[1780323876196,40.86,71514.16,5.1,0.0279,3e-05,3.15668]
[1780323881231,40.86,71521.33,5.1,0.02812,3e-05,3.17762]
[1780323886266,40.85,71517.1,5.1,0.02798,3e-05,3.16374]
[1780323890304,40.85,71519.0,5.1,0.02803,3e-05,3.16898]
[1780323890439,40.85,71519.0,5.1,0.02803,3e-05,3.16898]
[1780323891303,40.85,71497.95,5.1,0.02736,3e-05,3.10488]
[1780323892506,40.85,71489.54,5.1,0.0271,3e-05,3.07959]
[1780323894286,40.85,71488.84,5.1,0.02708,3e-05,3.07746]
[1780323894445,40.85,71488.84,5.1,0.02708,3e-05,3.07746]
[1780323896493,40.85,71487.29,5.1,0.02703,3e-05,3.07277]
[1780323898006,40.85,71486.01,5.1,0.02699,3e-05,3.06891]
[1780323900404,40.85,71483.35,5.1,0.02691,3e-05,3.06095]
[1780323902162,40.85,71490.34,5.1,0.02712,3e-05,3.08177]
[1780323902281,40.85,71490.34,5.1,0.02712,3e-05,3.08177]
[1780323902384,40.85,71467.78,5.1,0.02643,3e-05,3.01479]
[1780323902876,40.85,71467.78,5.1,0.02643,3e-05,3.01479]
[1780323903139,40.85,71467.78,5.1,0.02643,3e-05,3.01479]
[1780323903576,40.85,71468.41,5.1,0.02645,3e-05,3.01672]
[1780323909436,40.85,71474.58,5.1,0.02664,3e-05,3.03527]
[1780323914468,40.85,71480.49,5.1,0.02682,3e-05,3.053]
[1780323916497,40.85,71480.49,5.1,0.02682,3e-05,3.053]
[1780323916791,40.85,71483.18,5.1,0.02691,3e-05,3.061]
[1780323921524,40.85,71498.55,5.1,0.02738,3e-05,3.10686]
[1780323927275,40.85,71498.58,5.1,0.02738,3e-05,3.10662]
[1780323927376,40.85,71498.8,5.1,0.02739,3e-05,3.10711]
[1780323932601,40.86,71506.75,5.1,0.02763,3e-05,3.1302]
[1780323934151,40.86,71506.75,5.1,0.02763,3e-05,3.1302]
[1780323939650,40.87,71499.17,5.1,0.02742,3e-05,3.1101]
[1780323942509,40.87,71498.81,5.1,0.02742,3e-05,3.10943]
[1780323945438,40.87,71500.01,5.1,0.02747,3e-05,3.11429]
[1780323945716,40.87,71504.21,5.1,0.02761,3e-05,3.12776]
[1780323946217,40.87,71526.9,5.1,0.02833,3e-05,3.19688]
[1780323947996,40.88,71532.69,5.1,0.02853,3e-05,3.21569]
[1780323948512,40.88,71532.69,5.1,0.02853,3e-05,3.21569]
[1780323949720,40.89,71548.75,5.1,0.02908,3e-05,3.26837]
[1780323954755,40.9,71541.19,5.1,0.02888,3e-05,3.24931]
[1780323955881,40.9,71541.19,5.1,0.02888,3e-05,3.24931]
[1780323962407,40.92,71538.44,5.1,0.02885,3e-05,3.24598]
[1780323965362,40.94,71527.2,5.1,0.02853,3e-05,3.21556]
[1780323968438,40.94,71520.03,5.1,0.02831,3e-05,3.19446]
[1780323972004,40.95,71519.32,5.1,0.02833,3e-05,3.19618]
[1780323972581,40.96,71516.8,5.1,0.02826,3e-05,3.18947]
[1780323972857,40.96,71516.8,5.1,0.02826,3e-05,3.18947]
[1780323972971,40.96,71516.8,5.1,0.02826,3e-05,3.18947]
[1780323973318,40.96,71516.8,5.1,0.02826,3e-05,3.18947]
[1780323973478,40.96,71516.8,5.1,0.02826,3e-05,3.18947]
[1780323973507,40.96,71505.27,5.1,0.0279,3e-05,3.15568]
[1780323973721,40.96,71505.27,5.1,0.0279,3e-05,3.15568]
[1780323974739,40.96,71495.09,5.1,0.02758,3e-05,3.12489]
[1780323974877,40.96,71495.09,5.1,0.02758,3e-05,3.12489]
[1780323975142,40.96,71495.09,5.1,0.02758,3e-05,3.12489]
[1780323975260,40.96,71495.09,5.1,0.02758,3e-05,3.12489]
[1780323975282,40.96,71488.92,5.1,0.02739,3e-05,3.10671]
[1780323975697,40.96,71488.92,5.1,0.02739,3e-05,3.10671]
[1780323975773,40.96,71488.92,5.1,0.02739,3e-05,3.10671]
[1780323975903,40.96,71475.97,5.1,0.027,3e-05,3.06859]
[1780323977240,40.96,71475.97,5.1,0.027,3e-05,3.06859]
[1780323977803,40.96,71468.23,5.1,0.02676,3e-05,3.04563]
[1780323982968,40.97,71460.41,5.1,0.02652,3e-05,3.02275]
[1780323983063,40.97,71459.15,5.1,0.02648,3e-05,3.0191]
[1780323985197,40.99,71455.63,5.1,0.02645,3e-05,3.0158]
[1780323986797,41.04,71453.84,5.1,0.02654,3e-05,3.02467]
[1780323988252,41.07,71448.81,5.1,0.02646,3e-05,3.01677]
[1780323989130,41.12,71439.49,5.1,0.02633,3e-05,3.00374]
[1780323989184,41.12,71432.8,5.1,0.02613,3e-05,2.98427]
[1780323990829,41.14,71431.72,5.1,0.02618,3e-05,2.98857]
[1780323992758,41.14,71431.91,5.1,0.02616,3e-05,2.98641]
[1780323993248,41.14,71431.91,5.1,0.02616,3e-05,2.98641]
[1780323993348,41.14,71430.85,5.1,0.02613,3e-05,2.98352]
[1780323995077,41.14,71430.78,5.1,0.02613,3e-05,2.98332]
[1780323995179,41.17,71431.6,5.1,0.02623,3e-05,2.99313]
[1780323997371,41.17,71430.12,5.1,0.02619,3e-05,2.98891]
[1780323997411,41.17,71429.9,5.1,0.02618,3e-05,2.98845]
[1780323998347,41.17,71429.9,5.1,0.02618,3e-05,2.98845]
[1780323998416,41.2,71429.97,5.1,0.02626,3e-05,2.99596]
[1780324000779,41.2,71430.04,5.1,0.02626,3e-05,2.99625]
[1780324001024,41.2,71430.04,5.1,0.02626,3e-05,2.99625]
[1780324001142,41.2,71430.04,5.1,0.02626,3e-05,2.99625]
[1780324001196,41.2,71432.01,5.1,0.02632,3e-05,3.00205]
[1780324005110,41.3,71420.05,5.1,0.02625,3e-05,2.9947]
[1780324005596,41.3,71420.05,5.1,0.02625,3e-05,2.9947]
[1780324005955,41.3,71420.05,5.1,0.02625,3e-05,2.9947]
[1780324006160,41.3,71420.05,5.1,0.02625,3e-05,2.9947]
[1780324006259,41.32,71421.56,5.1,0.02637,3e-05,3.00567]
[1780324006784,41.32,71421.56,5.1,0.02637,3e-05,3.00567]
[1780324006847,41.32,71421.56,5.1,0.02637,3e-05,3.00567]
[1780324006956,41.32,71421.56,5.1,0.02637,3e-05,3.00567]
[1780324007167,41.32,71421.56,5.1,0.02637,3e-05,3.00567]
[1780324007565,41.32,71421.56,5.1,0.02637,3e-05,3.00567]
[1780324007661,41.32,71425.61,5.1,0.02649,3e-05,3.0175]
[1780324008523,41.35,71445.94,5.1,0.02718,3e-05,3.0839]
[1780324009017,41.35,71445.94,5.1,0.02718,3e-05,3.0839]
[1780324009445,41.35,71439.68,5.1,0.02698,3e-05,3.06532]
[1780324009612,41.35,71439.68,5.1,0.02698,3e-05,3.06532]
[1780324009687,41.35,71439.68,5.1,0.02698,3e-05,3.06532]
[1780324009981,41.35,71439.68,5.1,0.02698,3e-05,3.06532]
[1780324010313,41.35,71439.68,5.1,0.02698,3e-05,3.06532]
[1780324010780,41.35,71439.99,5.1,0.02699,3e-05,3.06623]
[1780324011772,41.35,71440.48,5.1,0.02701,3e-05,3.06761]
[1780324012364,41.35,71445.79,5.1,0.02718,3e-05,3.08382]
[1780324017197,41.36,71432.83,5.1,0.0268,3e-05,3.04783]
[1780324019989,41.36,71435.7,5.1,0.0269,3e-05,3.05744]
[1780324020218,41.36,71433.36,5.1,0.02684,3e-05,3.05116]
[1780324025253,41.36,71426.57,5.1,0.02663,3e-05,3.03108]
[1780324030288,41.36,71421.54,5.1,0.02648,3e-05,3.01638]
[1780324031052,41.36,71421.54,5.1,0.02648,3e-05,3.01638]
[1780324036334,41.36,71422.38,5.1,0.0265,3e-05,3.01891]
[1780324041370,41.36,71424.84,5.1,0.02658,3e-05,3.0261]
[1780324046406,41.36,71420.12,5.1,0.02644,3e-05,3.01237]
[1780324048156,41.36,71420.43,5.1,0.02645,3e-05,3.01329]
[1780324048459,41.39,71404.47,5.1,0.02604,3e-05,2.97368]
[1780324048802,41.39,71404.47,5.1,0.02604,3e-05,2.97368]
[1780324049578,41.39,71404.47,5.1,0.02604,3e-05,2.97368]
[1780324049426,41.39,71399.9,5.1,0.0259,3e-05,2.96062]
[1780324049672,41.39,71399.9,5.1,0.0259,3e-05,2.96062]
[1780324049739,41.39,71399.9,5.1,0.0259,3e-05,2.96062]
[1780324049774,41.39,71399.9,5.1,0.0259,3e-05,2.96062]
[1780324050352,41.39,71399.9,5.1,0.0259,3e-05,2.96062]
[1780324050472,41.39,71399.9,5.1,0.0259,3e-05,2.96062]
[1780324050536,41.39,71387.43,5.1,0.02554,3e-05,2.92508]
[1780324051763,41.39,71383.46,5.1,0.02541,3e-05,2.91253]
[1780324053554,41.4,71383.92,5.1,0.02545,3e-05,2.91562]
[1780324053596,41.4,71375.23,5.1,0.02521,3e-05,2.89274]
[1780324059496,41.58,71369.89,5.1,0.02556,3e-05,2.92594]
[1780324061510,41.64,71385.36,5.1,0.02617,3e-05,2.98541]
[1780324066545,41.74,71381.38,5.1,0.02634,3e-05,3.00071]
[1780324071581,41.77,71381.03,5.1,0.02642,3e-05,3.0086]
[1780324076617,41.88,71373.41,5.1,0.02651,3e-05,3.01646]
[1780324081651,41.98,71387.05,5.1,0.02721,3e-05,3.08387]
[1780324085756,42.03,71392.13,5.1,0.02751,3e-05,3.11259]
[1780324091722,42.04,71404.03,5.1,0.02791,3e-05,3.15048]
[1780324096023,42.04,71419.63,5.1,0.02841,3e-05,3.19823]
[1780324096876,42.04,71419.63,5.1,0.02841,3e-05,3.19823]
[1780324097538,42.04,71419.63,5.1,0.02841,3e-05,3.19823]
[1780324098471,42.05,71422.83,5.1,0.02852,3e-05,3.20886]
[1780324098474,42.05,71422.83,5.1,0.02852,3e-05,3.20886]
[1780324098572,42.05,71424.24,5.1,0.02857,3e-05,3.21334]
[1780324103806,42.06,71414.64,5.1,0.02831,3e-05,3.18839]
[1780324108841,42.08,71414.37,5.1,0.02834,3e-05,3.1915]
[1780324113878,42.09,71412.83,5.1,0.02831,3e-05,3.18776]
[1780324118913,42.1,71419.96,5.1,0.02857,3e-05,3.21291]
[1780324121934,42.11,71434.84,5.1,0.02907,3e-05,3.25993]
[1780324124338,42.11,71437.58,5.1,0.02917,3e-05,3.26889]
[1780324127660,42.12,71441.58,5.1,0.02932,3e-05,3.28305]
[1780324127957,42.12,71441.18,5.1,0.02931,3e-05,3.28253]
[1780324129041,42.13,71435.55,5.1,0.02915,3e-05,3.26686]
[1780324130057,42.13,71434.46,5.1,0.02911,3e-05,3.26355]
[1780324135593,42.14,71442.51,5.1,0.02941,3e-05,3.29219]
[1780324137695,42.15,71461.08,5.1,0.03004,3e-05,3.35108]
[1780324143086,42.16,71457.69,5.1,0.02996,3e-05,3.34357]
[1780324148120,42.17,71453.61,5.1,0.02986,3e-05,3.3341]
[1780324150108,42.18,71449.93,5.1,0.02975,3e-05,3.32407]
[1780324150319,42.18,71449.93,5.1,0.02975,3e-05,3.32407]
[1780324150649,42.18,71449.93,5.1,0.02975,3e-05,3.32407]
[1780324150398,42.18,71432.44,5.1,0.02919,3e-05,3.27075]
[1780324150839,42.18,71432.44,5.1,0.02919,3e-05,3.27075]
[1780324151305,42.18,71432.44,5.1,0.02919,3e-05,3.27075]
[1780324152075,42.18,71432.62,5.1,0.0292,3e-05,3.27196]
[1780324152418,42.18,71432.62,5.1,0.0292,3e-05,3.27196]
[1780324153129,42.18,71428.19,5.1,0.02907,3e-05,3.25927]
[1780324153271,42.18,71428.19,5.1,0.02907,3e-05,3.25927]
[1780324153327,42.18,71428.19,5.1,0.02907,3e-05,3.25927]
[1780324153365,42.18,71428.19,5.1,0.02907,3e-05,3.25927]
[1780324153642,42.18,71428.19,5.1,0.02907,3e-05,3.25927]
[1780324153431,42.18,71413.54,5.1,0.02861,3e-05,3.21588]
[1780324155536,42.19,71413.87,5.1,0.02864,3e-05,3.21836]
[1780324155548,42.19,71413.95,5.1,0.02865,3e-05,3.21934]
[1780324158677,42.19,71414.99,5.1,0.02868,3e-05,3.22269]
[1780324159043,42.19,71419.1,5.1,0.02881,3e-05,3.23526]
[1780324159627,42.19,71419.1,5.1,0.02881,3e-05,3.23526]
[1780324159675,42.19,71426.5,5.1,0.02905,3e-05,3.25794]
[1780324160953,42.19,71429.95,5.1,0.02916,3e-05,3.26837]
[1780324161043,42.19,71429.95,5.1,0.02916,3e-05,3.26837]
[1780324166533,42.21,71424.29,5.1,0.02902,3e-05,3.25481]
[1780324166676,42.21,71440.53,5.1,0.02956,3e-05,3.30549]
[1780324166984,42.21,71440.53,5.1,0.02956,3e-05,3.30549]
[1780324167260,42.21,71440.53,5.1,0.02956,3e-05,3.30549]
[1780324172458,42.22,71441.98,5.1,0.02961,3e-05,3.30951]
[1780324178337,42.24,71444.57,5.1,0.02974,3e-05,3.32196]
[1780324183371,42.25,71443.67,5.1,0.02975,3e-05,3.3224]
[1780324188509,42.26,71443.5,5.1,0.02977,3e-05,3.32441]
[1780324188524,42.26,71443.5,5.1,0.02977,3e-05,3.32441]
[1780324190421,42.26,71424.65,5.1,0.02918,3e-05,3.26893]
[1780324190778,42.26,71424.65,5.1,0.02918,3e-05,3.26893]
[1780324191434,42.27,71419.63,5.1,0.02903,3e-05,3.2544]
[1780324195769,42.27,71416.69,5.1,0.02895,3e-05,3.24752]
[1780324196102,42.28,71419.29,5.1,0.02904,3e-05,3.25602]
[1780324196653,42.28,71419.29,5.1,0.02904,3e-05,3.25602]
[1780324201426,42.28,71419.44,5.1,0.02906,3e-05,3.25788]
[1780324202994,42.28,71426.77,5.1,0.0293,3e-05,3.28037]
[1780324208738,42.29,71436.19,5.1,0.02964,3e-05,3.31224]
[1780324210091,42.3,71435.19,5.1,0.02963,3e-05,3.31105]
[1780324213277,42.3,71421.03,5.1,0.02919,3e-05,3.26933]
[1780324218625,42.32,71414.81,5.1,0.02904,3e-05,3.25506]
[1780324219778,42.32,71414.81,5.1,0.02904,3e-05,3.25506]
[1780324224667,42.33,71403.45,5.1,0.02869,3e-05,3.22258]
[1780324229702,42.33,71397.23,5.1,0.02851,3e-05,3.20529]
[1780324231724,42.33,71424.96,5.1,0.02937,3e-05,3.28582]
[1780324232812,42.33,71424.96,5.1,0.02937,3e-05,3.28582]
[1780324233170,42.33,71431.35,5.1,0.02958,3e-05,3.30558]
[1780324233495,42.33,71431.35,5.1,0.02958,3e-05,3.30558]
[1780324236758,42.34,71443.65,5.1,0.03,3e-05,3.34509]
[1780324237024,42.34,71443.65,5.1,0.03,3e-05,3.34509]
[1780324237382,42.34,71443.65,5.1,0.03,3e-05,3.34509]
[1780324237578,42.34,71443.65,5.1,0.03,3e-05,3.34509]
[1780324237612,42.34,71443.65,5.1,0.03,3e-05,3.34509]
[1780324240786,42.35,71464.85,5.1,0.03072,3e-05,3.41272]
[1780324245821,42.35,71469.9,5.1,0.03091,3e-05,3.43068]
[1780324250780,42.36,71469.08,5.1,0.0309,3e-05,3.42939]
[1780324250812,42.36,71470.29,5.1,0.03095,3e-05,3.434]
[1780324251246,42.36,71470.29,5.1,0.03095,3e-05,3.434]
[1780324257835,42.37,71474.95,5.1,0.03113,3e-05,3.45077]
[1780324260529,42.37,71467.86,5.1,0.03091,3e-05,3.42981]
[1780324262919,42.38,71470.26,5.1,0.031,3e-05,3.43817]
[1780324262961,42.38,71459.05,5.1,0.03063,3e-05,3.40408]
[1780324263951,42.38,71445.02,5.1,0.03017,3e-05,3.36071]
[1780324264854,42.38,71445.02,5.1,0.03017,3e-05,3.36071]
[1780324265242,42.38,71445.02,5.1,0.03017,3e-05,3.36071]
[1780324268718,42.39,71424.28,5.1,0.02952,3e-05,3.29986]
[1780324268997,42.39,71424.28,5.1,0.02952,3e-05,3.29986]
[1780324269097,42.39,71424.28,5.1,0.02952,3e-05,3.29986]
[1780324269623,42.39,71424.28,5.1,0.02952,3e-05,3.29986]
[1780324269818,42.39,71408.2,5.1,0.02901,3e-05,3.25139]
[1780324270054,42.39,71408.2,5.1,0.02901,3e-05,3.25139]
[1780324270103,42.39,71408.2,5.1,0.02901,3e-05,3.25139]
[1780324270503,42.39,71408.2,5.1,0.02901,3e-05,3.25139]
[1780324270834,42.39,71408.2,5.1,0.02901,3e-05,3.25139]
[1780324270605,42.39,71394.32,5.1,0.02857,3e-05,3.20988]
[1780324272471,42.39,71396.14,5.1,0.02862,3e-05,3.21488]
[1780324272879,42.39,71396.27,5.1,0.02862,3e-05,3.21484]
[1780324273010,42.39,71396.27,5.1,0.02862,3e-05,3.21484]
[1780324273532,42.39,71396.27,5.1,0.02862,3e-05,3.21484]
[1780324273854,42.39,71396.27,5.1,0.02862,3e-05,3.21484]
[1780324274993,42.38,71403.8,5.1,0.02885,3e-05,3.23648]
[1780324275064,42.38,71403.8,5.1,0.02885,3e-05,3.23648]
[1780324275165,42.38,71409.4,5.1,0.02902,3e-05,3.25282]
[1780324281030,42.38,71416.79,5.1,0.02927,3e-05,3.27591]
[1780324289136,42.39,71405.43,5.1,0.02892,3e-05,3.24314]
[1780324294169,42.39,71404.73,5.1,0.02888,3e-05,3.23894]
[1780324299207,42.4,71417.32,5.1,0.02929,3e-05,3.27779]
[1780324301221,42.4,71395.88,5.1,0.02862,3e-05,3.21377]
[1780324303859,42.4,71395.14,5.1,0.0286,3e-05,3.21181]
[1780324303875,42.4,71395.02,5.1,0.0286,3e-05,3.21194]
[1780324307663,42.4,71399.24,5.1,0.02872,3e-05,3.22366]
[1780324307762,42.39,71395.86,5.1,0.02861,3e-05,3.21273]
[1780324312916,42.4,71402.55,5.1,0.02883,3e-05,3.23381]
[1780324316010,42.4,71401.43,5.1,0.0288,3e-05,3.23127]
[1780324321362,42.41,71403.91,5.1,0.0289,3e-05,3.24026]
[1780324326397,42.41,71397.41,5.1,0.02871,3e-05,3.22222]
[1780324328871,42.41,71403.02,5.1,0.02889,3e-05,3.23927]
[1780324329418,42.41,71392.96,5.1,0.02857,3e-05,3.20976]
[1780324334712,42.41,71384.72,5.1,0.0283,3e-05,3.18375]
[1780324340496,42.4,71379.67,5.1,0.02812,3e-05,3.16622]
[1780324342510,42.4,71397.47,5.1,0.02866,3e-05,3.21829]
[1780324347806,42.39,71393.7,5.1,0.02853,3e-05,3.2053]
[1780324347844,42.39,71393.7,5.1,0.02853,3e-05,3.2053]
[1780324350154,42.39,71394.82,5.1,0.02855,3e-05,3.20737]
[1780324356609,42.38,71383.85,5.1,0.02815,3e-05,3.16925]
[1780324361644,42.37,71388.58,5.1,0.02828,3e-05,3.18138]
[1780324365501,42.37,71389.09,5.1,0.02828,3e-05,3.18177]
[1780324365961,42.36,71395.51,5.1,0.02848,3e-05,3.20044]
[1780324366489,42.36,71395.51,5.1,0.02848,3e-05,3.20044]
[1780324366686,42.36,71419.67,5.1,0.02924,3e-05,3.27247]
[1780324367880,42.36,71419.67,5.1,0.02924,3e-05,3.27247]
[1780324367929,42.36,71431.15,5.1,0.02962,3e-05,3.30779]
[1780324368888,42.36,71455.7,5.1,0.03042,3e-05,3.38325]
[1780324369165,42.36,71455.7,5.1,0.03042,3e-05,3.38325]
[1780324369712,42.36,71479.94,5.1,0.03123,3e-05,3.45882]
[1780324370755,42.36,71479.94,5.1,0.03123,3e-05,3.45882]
[1780324370842,42.37,71468.16,5.1,0.03084,3e-05,3.4228]
[1780324371401,42.37,71468.16,5.1,0.03084,3e-05,3.4228]
[1780324371619,42.37,71468.16,5.1,0.03084,3e-05,3.4228]
[1780324372162,42.37,71464.97,5.1,0.03074,3e-05,3.41331]
[1780324372534,42.37,71464.97,5.1,0.03074,3e-05,3.41331]
[1780324372613,42.37,71464.97,5.1,0.03074,3e-05,3.41331]
[1780324372737,42.37,71464.97,5.1,0.03074,3e-05,3.41331]
[1780324373749,42.37,71445.15,5.1,0.03009,3e-05,3.35247]
[1780324374319,42.37,71445.15,5.1,0.03009,3e-05,3.35247]
[1780324379790,42.4,71446.43,5.1,0.03022,3e-05,3.36409]
[1780324379983,42.4,71446.43,5.1,0.03022,3e-05,3.36409]
[1780324385522,42.41,71439.85,5.1,0.03003,3e-05,3.34661]
[1780324385834,42.41,71441.45,5.1,0.03008,3e-05,3.35151]
[1780324387683,42.41,71440.67,5.1,0.03006,3e-05,3.34911]
[1780324387848,42.41,71433.71,5.1,0.02983,3e-05,3.3278]
[1780324389348,42.41,71433.93,5.1,0.02983,3e-05,3.32783]
[1780324389804,42.41,71433.93,5.1,0.02983,3e-05,3.32783]
[1780324390316,42.41,71432.67,5.1,0.02979,3e-05,3.32399]
[1780324390500,42.41,71432.67,5.1,0.02979,3e-05,3.32399]
[1780324390563,42.41,71432.67,5.1,0.02979,3e-05,3.32399]
[1780324390620,42.41,71432.67,5.1,0.02979,3e-05,3.32399]
[1780324391248,42.4,71434.79,5.1,0.02985,3e-05,3.3292]
[1780324391865,42.4,71434.79,5.1,0.02985,3e-05,3.3292]
[1780324391968,42.4,71434.79,5.1,0.02985,3e-05,3.3292]
[1780324392141,42.4,71435.59,5.1,0.02986,3e-05,3.33101]
[1780324392405,42.4,71435.59,5.1,0.02986,3e-05,3.33101]
[1780324392470,42.4,71435.59,5.1,0.02986,3e-05,3.33101]
[1780324392933,42.4,71435.59,5.1,0.02986,3e-05,3.33101]
[1780324392939,42.4,71435.59,5.1,0.02986,3e-05,3.33101]
[1780324392976,42.4,71435.59,5.1,0.02986,3e-05,3.33101]
[1780324393174,42.4,71439.12,5.1,0.02997,3e-05,3.34118]
[1780324393539,42.4,71439.12,5.1,0.02997,3e-05,3.34118]
[1780324393879,42.4,71439.12,5.1,0.02997,3e-05,3.34118]
[1780324395932,42.39,71440.62,5.1,0.03001,3e-05,3.34445]
[1780324396737,42.39,71441.47,5.1,0.03003,3e-05,3.34639]
[1780324396899,42.39,71441.47,5.1,0.03003,3e-05,3.34639]
[1780324397810,42.39,71438.95,5.1,0.02994,3e-05,3.33801]
[1780324397936,42.39,71438.95,5.1,0.02994,3e-05,3.33801]
[1780324397963,42.39,71438.95,5.1,0.02994,3e-05,3.33801]
[1780324397956,42.38,71419.4,5.1,0.0293,3e-05,3.27788]
[1780324398313,42.38,71419.4,5.1,0.0293,3e-05,3.27788]
[1780324398943,42.38,71419.4,5.1,0.0293,3e-05,3.27788]
[1780324399965,42.38,71411.07,5.1,0.02903,3e-05,3.25222]
[1780324400022,42.38,71411.07,5.1,0.02903,3e-05,3.25222]
[1780324400956,42.38,71425.59,5.1,0.02948,3e-05,3.29508]
[1780324401682,42.38,71425.59,5.1,0.02948,3e-05,3.29508]
[1780324402077,42.38,71425.67,5.1,0.02948,3e-05,3.29475]
[1780324408007,42.36,71428.86,5.1,0.02954,3e-05,3.30101]
[1780324411720,42.36,71434.6,5.1,0.02972,3e-05,3.31731]
[1780324411867,42.36,71434.6,5.1,0.02972,3e-05,3.31731]
[1780324412034,42.36,71411.44,5.1,0.02894,3e-05,3.24298]
[1780324413924,42.36,71411.44,5.1,0.02894,3e-05,3.24298]
[1780324413975,42.35,71399.69,5.1,0.02856,3e-05,3.20694]
[1780324415300,42.35,71396.35,5.1,0.02845,3e-05,3.19701]
[1780324415890,42.35,71396.35,5.1,0.02845,3e-05,3.19701]
[1780324417944,42.35,71395.07,5.1,0.0284,3e-05,3.19241]
[1780324422798,42.34,71395.32,5.1,0.02839,3e-05,3.19122]
[1780324422951,42.34,71395.32,5.1,0.02839,3e-05,3.19122]
[1780324423137,42.34,71396.68,5.1,0.02842,3e-05,3.19449]
[1780324424382,42.34,71405.22,5.1,0.02869,3e-05,3.21993]
[1780324424556,42.34,71405.22,5.1,0.02869,3e-05,3.21993]
[1780324424791,42.34,71405.22,5.1,0.02869,3e-05,3.21993]
[1780324426442,42.34,71405.97,5.1,0.02871,3e-05,3.2213]
[1780324430752,42.33,71407.17,5.1,0.02872,3e-05,3.2231]
[1780324433131,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433181,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433203,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433282,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433285,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433599,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433627,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433768,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324433995,42.33,71406.52,5.1,0.02869,3e-05,3.21981]
[1780324434042,42.32,71381.09,5.1,0.02789,3e-05,3.14368]
[1780324434246,42.32,71381.09,5.1,0.02789,3e-05,3.14368]
[1780324434303,42.32,71381.09,5.1,0.02789,3e-05,3.14368]
[1780324435280,42.32,71379.68,5.1,0.02784,3e-05,3.13923]
[1780324435382,42.32,71379.68,5.1,0.02784,3e-05,3.13923]
[1780324435403,42.32,71379.68,5.1,0.02784,3e-05,3.13923]
[1780324435512,42.32,71379.68,5.1,0.02784,3e-05,3.13923]
[1780324436004,42.32,71379.68,5.1,0.02784,3e-05,3.13923]
[1780324436046,42.32,71364.64,5.1,0.02738,3e-05,3.09507]
[1780324436240,42.32,71364.64,5.1,0.02738,3e-05,3.09507]
[1780324436333,42.32,71364.64,5.1,0.02738,3e-05,3.09507]
[1780324436599,42.32,71364.64,5.1,0.02738,3e-05,3.09507]
[1780324436617,42.32,71364.64,5.1,0.02738,3e-05,3.09507]
[1780324437652,42.32,71364.98,5.1,0.02739,3e-05,3.09606]
[1780324439500,42.32,71366.91,5.1,0.02744,3e-05,3.10117]
[1780324442619,42.32,71364.58,5.1,0.02736,3e-05,3.09366]
[1780324442903,42.32,71364.58,5.1,0.02736,3e-05,3.09366]
[1780324443389,42.32,71374.93,5.1,0.02767,3e-05,3.1233]
[1780324448341,42.31,71383.52,5.1,0.02792,3e-05,3.14718]
[1780324448727,42.31,71383.52,5.1,0.02792,3e-05,3.14718]
[1780324451043,42.31,71375.75,5.1,0.02768,3e-05,3.12372]
[1780324452035,42.31,71374.34,5.1,0.02763,3e-05,3.11931]
[1780324454290,42.3,71360.3,5.1,0.0272,3e-05,3.07767]
[1780324457353,42.3,71347.58,5.1,0.02681,3e-05,3.04017]
[1780324458511,42.3,71347.58,5.1,0.02681,3e-05,3.04017]
[1780324461446,42.3,71354.12,5.1,0.027,3e-05,3.05855]
[1780324465414,42.3,71337.83,5.1,0.0265,3e-05,3.01087]
[1780324470449,42.29,71351.23,5.1,0.02689,3e-05,3.04859]
[1780324473554,42.29,71360.44,5.1,0.02714,3e-05,3.07182]
[1780324475379,42.29,71368.11,5.1,0.02737,3e-05,3.09363]
[1780324477794,42.29,71368.84,5.1,0.02739,3e-05,3.09526]
[1780324478624,42.29,71374.24,5.1,0.02755,3e-05,3.11074]
[1780324478726,42.29,71374.24,5.1,0.02755,3e-05,3.11074]
[1780324480568,42.29,71379.28,5.1,0.0277,3e-05,3.12491]
[1780324483044,42.28,71390.48,5.1,0.02804,3e-05,3.15721]
[1780324483660,42.28,71391.94,5.1,0.02807,3e-05,3.16082]
[1780324483675,42.28,71391.94,5.1,0.02807,3e-05,3.16082]
[1780324484880,42.28,71394.0,5.1,0.02814,3e-05,3.16691]
[1780324486156,42.28,71395.14,5.1,0.02816,3e-05,3.16955]
[1780324486993,42.28,71375.71,5.1,0.02756,3e-05,3.1118]
[1780324487996,42.28,71375.71,5.1,0.02756,3e-05,3.1118]
[1780324493702,42.27,71371.96,5.1,0.02743,3e-05,3.09956]
[1780324499107,42.27,71367.43,5.1,0.02728,3e-05,3.08529]
[1780324504688,42.26,71371.21,5.1,0.02738,3e-05,3.0948]
[1780324505624,42.26,71371.21,5.1,0.02738,3e-05,3.0948]
[1780324509110,42.26,71380.75,5.1,0.02766,3e-05,3.1219]
[1780324509724,42.26,71398.66,5.1,0.02821,3e-05,3.17408]
[1780324511738,42.25,71416.21,5.1,0.02875,3e-05,3.22564]
[1780324515736,42.25,71423.88,5.1,0.02898,3e-05,3.24733]
[1780324517462,42.25,71425.18,5.1,0.02901,3e-05,3.25026]
[1780324517654,42.25,71425.18,5.1,0.02901,3e-05,3.25026]
[1780324525209,42.23,71432.66,5.1,0.02921,3e-05,3.26858]
[1780324526679,42.23,71438.14,5.1,0.02938,3e-05,3.28467]
[1780324531882,42.22,71448.65,5.1,0.02965,3e-05,3.31015]
[1780324536917,42.21,71444.86,5.1,0.0295,3e-05,3.29569]
[1780324541224,42.2,71449.33,5.1,0.02962,3e-05,3.30655]
[1780324542353,42.19,71456.05,5.1,0.02983,3e-05,3.32654]
[1780324542960,42.19,71459.81,5.1,0.02995,3e-05,3.3381]
[1780324547997,42.19,71466.7,5.1,0.03018,3e-05,3.35939]
[1780324552600,42.19,71456.1,5.1,0.02983,3e-05,3.32684]
[1780324553032,42.19,71456.75,5.1,0.02985,3e-05,3.32823]
[1780324555964,42.19,71457.3,5.1,0.02985,3e-05,3.3287]
[1780324556714,42.19,71457.67,5.1,0.02986,3e-05,3.32923]
[1780324556976,42.19,71457.67,5.1,0.02986,3e-05,3.32923]
[1780324558785,42.18,71451.26,5.1,0.02964,3e-05,3.30904]
[1780324559507,42.18,71446.64,5.1,0.02949,3e-05,3.29437]
[1780324561005,42.18,71447.37,5.1,0.0295,3e-05,3.29605]
[1780324562366,42.18,71447.94,5.1,0.02951,3e-05,3.29668]
[1780324562369,42.18,71447.94,5.1,0.02951,3e-05,3.29668]
[1780324562570,42.18,71447.94,5.1,0.02951,3e-05,3.29668]
[1780324563622,42.17,71451.53,5.1,0.02962,3e-05,3.3071]
[1780324565769,42.17,71447.0,5.1,0.02946,3e-05,3.29217]
[1780324567086,42.17,71447.7,5.1,0.02948,3e-05,3.29377]
[1780324567527,42.17,71449.47,5.1,0.02953,3e-05,3.29863]
[1780324568141,42.17,71470.9,5.1,0.03023,3e-05,3.36463]
[1780324573142,42.17,71461.91,5.1,0.02994,3e-05,3.33711]
[1780324577295,42.17,71456.48,5.1,0.02977,3e-05,3.32076]
[1780324577397,42.17,71452.17,5.1,0.02963,3e-05,3.30765]
[1780324579460,42.17,71452.78,5.1,0.02964,3e-05,3.30896]
[1780324579496,42.17,71454.25,5.1,0.02968,3e-05,3.3129]
[1780324582717,42.17,71452.87,5.1,0.02964,3e-05,3.30888]
[1780324582730,42.17,71452.87,5.1,0.02964,3e-05,3.30888]
[1780324582799,42.17,71442.7,5.1,0.02931,3e-05,3.27797]
[1780324588286,42.16,71439.47,5.1,0.02917,3e-05,3.26516]
[1780324591619,42.15,71438.95,5.1,0.02915,3e-05,3.26261]
[1780324592757,42.15,71438.61,5.1,0.02911,3e-05,3.25805]
[1780324597872,42.14,71439.63,5.1,0.02911,3e-05,3.25877]
[1780324601953,42.14,71441.28,5.1,0.02915,3e-05,3.26185]
[1780324602054,42.13,71443.65,5.1,0.02921,3e-05,3.26808]
[1780324607419,42.14,71445.51,5.1,0.02928,3e-05,3.27458]
[1780324608481,42.14,71445.51,5.1,0.02928,3e-05,3.27458]
[1780324609142,42.14,71445.51,5.1,0.02928,3e-05,3.27458]
[1780324609220,42.13,71439.49,5.1,0.02908,3e-05,3.25602]
[1780324609328,42.13,71439.49,5.1,0.02908,3e-05,3.25602]
[1780324609331,42.13,71439.49,5.1,0.02908,3e-05,3.25602]
[1780324609399,42.13,71439.49,5.1,0.02908,3e-05,3.25602]
[1780324610140,42.13,71439.49,5.1,0.02908,3e-05,3.25602]
[1780324610256,42.13,71439.49,5.1,0.02908,3e-05,3.25602]
[1780324610241,42.13,71418.54,5.1,0.02841,3e-05,3.19268]
[1780324611818,42.13,71401.99,5.1,0.02789,3e-05,3.14325]
[1780324612764,42.13,71401.99,5.1,0.02789,3e-05,3.14325]
[1780324613422,42.13,71406.91,5.1,0.02804,3e-05,3.15752]
[1780324616274,42.13,71395.58,5.1,0.02769,3e-05,3.12332]
[1780324617134,42.13,71395.58,5.1,0.02769,3e-05,3.12332]
[1780324617137,42.13,71395.58,5.1,0.02769,3e-05,3.12332]
[1780324620506,42.12,71383.42,5.1,0.0273,3e-05,3.08694]
[1780324624079,42.12,71388.41,5.1,0.02745,3e-05,3.10096]
[1780324628576,42.12,71406.17,5.1,0.02798,3e-05,3.15175]
[1780324632356,42.11,71406.5,5.1,0.02798,3e-05,3.15185]
[1780324634194,42.11,71416.96,5.1,0.02831,3e-05,3.18261]
[1780324639277,42.08,71421.2,5.1,0.02833,3e-05,3.18455]
[1780324640227,42.07,71420.21,5.1,0.02829,3e-05,3.18125]
[1780324642532,42.07,71426.51,5.1,0.02848,3e-05,3.199]
[1780324647709,42.06,71411.34,5.1,0.02798,3e-05,3.15192]
[1780324652744,42.06,71416.75,5.1,0.02811,3e-05,3.16352]
[1780324654280,42.06,71416.75,5.1,0.02811,3e-05,3.16352]
[1780324658786,42.05,71430.4,5.1,0.02852,3e-05,3.20213]
[1780324663822,42.04,71436.63,5.1,0.02869,3e-05,3.21887]
[1780324668857,42.04,71433.06,5.1,0.02856,3e-05,3.20615]
[1780324670457,42.03,71432.66,5.1,0.02854,3e-05,3.20457]
[1780324675905,42.03,71426.98,5.1,0.02834,3e-05,3.18539]
[1780324676498,42.03,71426.98,5.1,0.02834,3e-05,3.18539]
[1780324677026,42.03,71426.98,5.1,0.02834,3e-05,3.18539]
[1780324679935,42.02,71410.82,5.1,0.02782,3e-05,3.13603]
[1780324682196,42.02,71411.45,5.1,0.02784,3e-05,3.1376]
[1780324682963,42.02,71387.93,5.1,0.02711,3e-05,3.06814]
[1780324687998,42.02,71394.15,5.1,0.02729,3e-05,3.08548]
[1780324693034,42.01,71403.24,5.1,0.02756,3e-05,3.11127]
[1780324694769,42.01,71405.91,5.1,0.02764,3e-05,3.11894]
[1780324694780,42.01,71405.91,5.1,0.02764,3e-05,3.11894]
[1780324700085,42.01,71417.85,5.1,0.02799,3e-05,3.15259]
[1780324700884,42.01,71417.85,5.1,0.02799,3e-05,3.15259]
[1780324706117,42.0,71424.31,5.1,0.02818,3e-05,3.17002]
[1780324706536,42.0,71421.71,5.1,0.02809,3e-05,3.16196]
[1780324706955,42.0,71421.71,5.1,0.02809,3e-05,3.16196]
[1780324707134,42.0,71403.61,5.1,0.02753,3e-05,3.10818]
[1780324709461,42.0,71408.65,5.1,0.02768,3e-05,3.12258]
[1780324713073,41.99,71417.61,5.1,0.02792,3e-05,3.14532]
[1780324718214,41.99,71413.06,5.1,0.02776,3e-05,3.13031]
[1780324723318,41.99,71416.33,5.1,0.02786,3e-05,3.13903]
[1780324725239,41.98,71419.25,5.1,0.02794,3e-05,3.14716]
[1780324726040,41.98,71412.76,5.1,0.02774,3e-05,3.1277]
[1780324731283,41.98,71412.08,5.1,0.0277,3e-05,3.12453]
[1780324736340,41.97,71411.85,5.1,0.02768,3e-05,3.12253]
[1780324741375,41.97,71412.28,5.1,0.02768,3e-05,3.1227]
[1780324742381,41.97,71412.28,5.1,0.02768,3e-05,3.1227]
[1780324742424,41.97,71412.28,5.1,0.02768,3e-05,3.1227]
[1780324742831,41.97,71386.78,5.1,0.0269,3e-05,3.04793]
[1780324744025,41.97,71386.78,5.1,0.0269,3e-05,3.04793]
[1780324744046,41.97,71368.5,5.1,0.02635,3e-05,2.99519]
[1780324745893,41.97,71365.64,5.1,0.02627,3e-05,2.98702]
[1780324748708,41.97,71360.72,5.1,0.02613,3e-05,2.97323]
[1780324749497,41.97,71360.63,5.1,0.02613,3e-05,2.97333]
[1780324749575,41.97,71343.98,5.1,0.02564,3e-05,2.92621]
[1780324752099,41.97,71350.61,5.1,0.02584,3e-05,2.94502]
[1780324754192,41.97,71360.47,5.1,0.02613,3e-05,2.97335]
[1780324755445,41.97,71361.02,5.1,0.02615,3e-05,2.97523]
[1780324757308,41.97,71360.66,5.1,0.02614,3e-05,2.97421]
[1780324759363,41.97,71350.39,5.1,0.02584,3e-05,2.94514]
[1780324760260,41.97,71371.0,5.1,0.02645,3e-05,3.00395]
[1780324760676,41.97,71371.0,5.1,0.02645,3e-05,3.00395]
[1780324760708,41.97,71371.0,5.1,0.02645,3e-05,3.00395]
[1780324760986,41.97,71371.0,5.1,0.02645,3e-05,3.00395]
[1780324761382,41.97,71371.0,5.1,0.02645,3e-05,3.00395]
[1780324762235,41.97,71379.98,5.1,0.02671,3e-05,3.02976]
[1780324762307,41.97,71379.98,5.1,0.02671,3e-05,3.02976]
[1780324762403,41.97,71380.15,5.1,0.02672,3e-05,3.0301]
[1780324763695,41.97,71382.0,5.1,0.02677,3e-05,3.03544]
[1780324763998,41.97,71382.0,5.1,0.02677,3e-05,3.03544]
[1780324764163,41.97,71382.0,5.1,0.02677,3e-05,3.03544]
[1780324764253,41.97,71382.0,5.1,0.02677,3e-05,3.03544]
[1780324764275,41.97,71382.0,5.1,0.02677,3e-05,3.03544]
[1780324764405,41.97,71383.03,5.1,0.0268,3e-05,3.03825]
[1780324765095,41.97,71383.03,5.1,0.0268,3e-05,3.03825]
[1780324765400,41.97,71390.05,5.1,0.02701,3e-05,3.05859]
[1780324768542,41.97,71394.89,5.1,0.02716,3e-05,3.07223]
[1780324769020,41.97,71394.89,5.1,0.02716,3e-05,3.07223]
[1780324769921,41.97,71397.76,5.1,0.02724,3e-05,3.08046]
[1780324770022,41.97,71397.76,5.1,0.02724,3e-05,3.08046]
[1780324775868,41.97,71398.33,5.1,0.02722,3e-05,3.07821]
[1780324779559,41.97,71398.21,5.1,0.02722,3e-05,3.07729]
[1780324779635,41.97,71398.21,5.1,0.02722,3e-05,3.07729]
[1780324780162,41.97,71398.21,5.1,0.02722,3e-05,3.07729]
[1780324781553,41.96,71399.26,5.1,0.02724,3e-05,3.08007]
[1780324782720,41.96,71397.65,5.1,0.02719,3e-05,3.07522]
[1780324784686,41.96,71386.48,5.1,0.02685,3e-05,3.04238]
[1780324788714,41.96,71370.22,5.1,0.02636,3e-05,2.99535]
[1780324793749,41.96,71371.06,5.1,0.02639,3e-05,2.99778]
[1780324796905,41.96,71378.45,5.1,0.02661,3e-05,3.01897]
[1780324797105,41.96,71378.45,5.1,0.02661,3e-05,3.01897]
[1780324798267,41.96,71381.33,5.1,0.02669,3e-05,3.02723]
[1780324798522,41.96,71381.18,5.1,0.02669,3e-05,3.02674]
[1780324799824,41.96,71373.75,5.1,0.02647,3e-05,3.00531]
[1780324799952,41.96,71373.75,5.1,0.02647,3e-05,3.00531]
[1780324800572,41.96,71373.3,5.1,0.02645,3e-05,3.00401]
[1780324800954,41.96,71373.3,5.1,0.02645,3e-05,3.00401]
[1780324805833,41.96,71385.25,5.1,0.02681,3e-05,3.03828]
[1780324810869,41.96,71386.83,5.1,0.02685,3e-05,3.04243]
[1780324815904,41.96,71392.5,5.1,0.02702,3e-05,3.05848]
[1780324816847,41.96,71392.5,5.1,0.02702,3e-05,3.05848]
[1780324821946,41.93,71404.04,5.1,0.02728,3e-05,3.08376]
[1780324827027,41.92,71402.72,5.1,0.02721,3e-05,3.07666]
[1780324829529,41.91,71401.68,5.1,0.02717,3e-05,3.07321]
[1780324830173,41.91,71401.68,5.1,0.02717,3e-05,3.07321]
[1780324832033,41.91,71425.18,5.1,0.02787,3e-05,3.13909]
[1780324832531,41.91,71425.18,5.1,0.02787,3e-05,3.13909]
[1780324833617,41.91,71426.9,5.1,0.02792,3e-05,3.144]
[1780324834048,41.91,71415.85,5.1,0.02757,3e-05,3.11108]
[1780324834596,41.91,71415.85,5.1,0.02757,3e-05,3.11108]
[1780324834612,41.91,71415.85,5.1,0.02757,3e-05,3.11108]
[1780324835679,41.91,71424.45,5.1,0.02783,3e-05,3.13602]
[1780324839119,41.91,71421.4,5.1,0.02773,3e-05,3.12629]
[1780324841509,41.9,71422.58,5.1,0.02776,3e-05,3.12907]
[1780324845221,41.9,71413.96,5.1,0.02749,3e-05,3.103]
[1780324845225,41.9,71413.96,5.1,0.02749,3e-05,3.103]
[1780324845231,41.9,71413.96,5.1,0.02749,3e-05,3.103]
[1780324849649,41.9,71413.18,5.1,0.02745,3e-05,3.09977]
[1780324850923,41.9,71404.23,5.1,0.02718,3e-05,3.07336]
[1780324851166,41.9,71415.82,5.1,0.02753,3e-05,3.10721]
[1780324856007,41.89,71414.24,5.1,0.02747,3e-05,3.10177]
[1780324861287,41.89,71410.85,5.1,0.02736,3e-05,3.09086]
[1780324861673,41.89,71410.26,5.1,0.02734,3e-05,3.08896]
[1780324867286,41.89,71402.77,5.1,0.0271,3e-05,3.06627]
[1780324867615,41.89,71402.77,5.1,0.0271,3e-05,3.06627]
[1780324867639,41.89,71402.77,5.1,0.0271,3e-05,3.06627]
[1780324871073,41.89,71408.76,5.1,0.02728,3e-05,3.08331]
[1780324876348,41.88,71388.79,5.1,0.02667,3e-05,3.02459]
[1780324881383,41.88,71397.41,5.1,0.02692,3e-05,3.0492]
[1780324881618,41.88,71397.41,5.1,0.02692,3e-05,3.0492]
[1780324882121,41.88,71397.41,5.1,0.02692,3e-05,3.0492]
[1780324884855,41.88,71403.76,5.1,0.02711,3e-05,3.06737]
[1780324886822,41.88,71405.5,5.1,0.02716,3e-05,3.0722]
[1780324887261,41.88,71405.5,5.1,0.02716,3e-05,3.0722]
[1780324887627,41.88,71396.59,5.1,0.02689,3e-05,3.04613]
[1780324891483,41.88,71386.53,5.1,0.02659,3e-05,3.01681]
[1780324893460,41.88,71390.22,5.1,0.02667,3e-05,3.02448]
[1780324893472,41.88,71390.22,5.1,0.02667,3e-05,3.02448]
[1780324894007,41.88,71390.54,5.1,0.02668,3e-05,3.02537]
[1780324894473,41.88,71390.54,5.1,0.02668,3e-05,3.02537]
[1780324897504,41.88,71403.77,5.1,0.02708,3e-05,3.0635]
[1780324898472,41.88,71403.77,5.1,0.02708,3e-05,3.0635]
[1780324903547,41.88,71398.42,5.1,0.02691,3e-05,3.04741]
[1780324905495,41.88,71398.42,5.1,0.02691,3e-05,3.04741]
[1780324908970,41.87,71395.86,5.1,0.02683,3e-05,3.03963]
[1780324911468,41.87,71389.56,5.1,0.02664,3e-05,3.02135]
[1780324915675,41.87,71393.56,5.1,0.02676,3e-05,3.0327]
[1780324921673,41.87,71399.97,5.1,0.02695,3e-05,3.05077]
[1780324926708,41.87,71402.11,5.1,0.02701,3e-05,3.05657]
[1780324931743,41.87,71404.07,5.1,0.02706,3e-05,3.06185]
[1780324932739,41.87,71404.07,5.1,0.02706,3e-05,3.06185]
[1780324938088,41.87,71410.25,5.1,0.02724,3e-05,3.07939]
[1780324942559,41.86,71408.18,5.1,0.02718,3e-05,3.0728]
[1780324942619,41.86,71407.79,5.1,0.02716,3e-05,3.07154]
[1780324942620,41.86,71407.79,5.1,0.02716,3e-05,3.07154]
[1780324942635,41.86,71407.79,5.1,0.02716,3e-05,3.07154]
[1780324942820,41.86,71408.3,5.1,0.02718,3e-05,3.07291]
[1780324943705,41.86,71408.3,5.1,0.02718,3e-05,3.07291]
[1780324943790,41.86,71408.3,5.1,0.02718,3e-05,3.07291]
[1780324943827,41.87,71401.13,5.1,0.02696,3e-05,3.05253]
[1780324944650,41.87,71401.13,5.1,0.02696,3e-05,3.05253]
[1780324945637,41.87,71396.83,5.1,0.02683,3e-05,3.03995]
[1780324947855,41.86,71383.98,5.1,0.02645,3e-05,3.00267]
[1780324952311,41.86,71375.77,5.1,0.0262,3e-05,2.97913]
[1780324957925,41.87,71378.59,5.1,0.02626,3e-05,2.98452]
[1780324959135,41.87,71378.59,5.1,0.02626,3e-05,2.98452]
[1780324959141,41.87,71378.59,5.1,0.02626,3e-05,2.98452]
[1780324962063,41.87,71388.97,5.1,0.02657,3e-05,3.0144]
[1780324962090,41.87,71388.38,5.1,0.02656,3e-05,3.01264]
[1780324963955,41.87,71388.28,5.1,0.02655,3e-05,3.01235]
[1780324964119,41.87,71388.28,5.1,0.02655,3e-05,3.01235]
[1780324964209,41.87,71384.61,5.1,0.02646,3e-05,3.00303]
[1780324966269,41.87,71382.37,5.1,0.02639,3e-05,2.99659]
[1780324971176,41.87,71378.45,5.1,0.02627,3e-05,2.9854]
[1780324971179,41.87,71378.45,5.1,0.02627,3e-05,2.9854]
[1780324973848,41.87,71389.12,5.1,0.02659,3e-05,3.01613]
[1780324979074,41.87,71386.59,5.1,0.02651,3e-05,3.00871]
[1780324984272,41.87,71386.67,5.1,0.02652,3e-05,3.0089]
[1780324989059,41.87,71382.27,5.1,0.02638,3e-05,2.99616]
[1780324990708,41.87,71370.75,5.1,0.02604,3e-05,2.96323]
[1780324991366,41.87,71370.75,5.1,0.02604,3e-05,2.96323]
[1780324991423,41.87,71352.83,5.1,0.02552,3e-05,2.91259]
[1780324991865,41.87,71352.83,5.1,0.02552,3e-05,2.91259]
[1780324992045,41.87,71352.83,5.1,0.02552,3e-05,2.91259]
[1780324993695,41.87,71338.3,5.1,0.0251,3e-05,2.87228]
[1780324993704,41.87,71338.3,5.1,0.0251,3e-05,2.87228]
[1780324994188,41.87,71338.3,5.1,0.0251,3e-05,2.87228]
[1780324994917,41.87,71332.56,5.1,0.02494,3e-05,2.85655]
[1780324996330,41.87,71322.04,5.1,0.02465,3e-05,2.82773]
[1780324996413,41.87,71309.95,5.1,0.02431,3e-05,2.7949]
[1780324996778,41.87,71309.95,5.1,0.02431,3e-05,2.7949]
[1780324996937,41.87,71309.95,5.1,0.02431,3e-05,2.7949]
[1780324999164,41.88,71313.45,5.1,0.02442,3e-05,2.80515]
[1780325000855,41.88,71317.73,5.1,0.02454,3e-05,2.81749]
[1780325000958,41.88,71317.73,5.1,0.02454,3e-05,2.81749]
[1780325001106,41.88,71317.73,5.1,0.02454,3e-05,2.81749]
[1780325002734,41.88,71327.76,5.1,0.02483,3e-05,2.84568]
[1780325002951,41.88,71327.76,5.1,0.02483,3e-05,2.84568]
[1780325003256,41.88,71344.0,5.1,0.0253,3e-05,2.89107]
[1780325003755,41.88,71344.0,5.1,0.0253,3e-05,2.89107]
[1780325003951,41.88,71344.0,5.1,0.0253,3e-05,2.89107]
[1780325004198,41.88,71344.0,5.1,0.0253,3e-05,2.89107]
[1780325004918,41.88,71343.19,5.1,0.02528,3e-05,2.88897]
[1780325004964,41.88,71343.19,5.1,0.02528,3e-05,2.88897]
[1780325007881,41.88,71350.19,5.1,0.02548,3e-05,2.90911]
[1780325008398,41.88,71350.19,5.1,0.02548,3e-05,2.90911]
[1780325008488,41.89,71365.19,5.1,0.02592,3e-05,2.9516]
[1780325011937,41.89,71362.1,5.1,0.02581,3e-05,2.94013]
[1780325012133,41.89,71362.1,5.1,0.02581,3e-05,2.94013]
[1780325012395,41.89,71362.1,5.1,0.02581,3e-05,2.94013]
[1780325014452,41.89,71374.82,5.1,0.02619,3e-05,2.9764]
[1780325021037,41.89,71383.22,5.1,0.02644,3e-05,3.00043]
[1780325025413,41.89,71401.56,5.1,0.02699,3e-05,3.05328]
[1780325026471,41.89,71401.56,5.1,0.02699,3e-05,3.05328]
[1780325026548,41.88,71403.28,5.1,0.02704,3e-05,3.05818]
[1780325032464,41.9,71403.4,5.1,0.02707,3e-05,3.06165]
[1780325037499,41.91,71397.9,5.1,0.02693,3e-05,3.04832]
[1780325040620,41.91,71396.51,5.1,0.0269,3e-05,3.04539]
[1780325040839,41.91,71396.51,5.1,0.0269,3e-05,3.04539]
[1780325041110,41.91,71397.81,5.1,0.02695,3e-05,3.04971]
[1780325041640,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325041789,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325041827,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325041866,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325041950,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325042019,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325042564,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325042619,41.91,71340.82,5.1,0.02527,3e-05,2.88775]
[1780325043236,41.92,71341.45,5.1,0.0253,3e-05,2.89014]
[1780325043521,41.92,71341.45,5.1,0.0253,3e-05,2.89014]
[1780325043631,41.92,71341.45,5.1,0.0253,3e-05,2.89014]
[1780325043961,41.92,71334.77,5.1,0.02511,3e-05,2.87215]
[1780325043983,41.92,71334.77,5.1,0.02511,3e-05,2.87215]
[1780325044265,41.92,71334.77,5.1,0.02511,3e-05,2.87215]
[1780325044422,41.92,71334.77,5.1,0.02511,3e-05,2.87215]
[1780325044683,41.92,71334.77,5.1,0.02511,3e-05,2.87215]
[1780325044984,41.92,71328.32,5.1,0.02493,3e-05,2.85445]
[1780325045090,41.92,71328.32,5.1,0.02493,3e-05,2.85445]
[1780325045426,41.92,71328.32,5.1,0.02493,3e-05,2.85445]
[1780325045656,41.92,71328.32,5.1,0.02493,3e-05,2.85445]
[1780325045759,41.92,71321.73,5.1,0.02474,3e-05,2.83648]
[1780325046988,41.92,71324.76,5.1,0.02483,3e-05,2.84509]
[1780325047280,41.92,71324.76,5.1,0.02483,3e-05,2.84509]
[1780325049969,41.92,71316.39,5.1,0.02461,3e-05,2.82283]
[1780325050297,41.92,71316.39,5.1,0.02461,3e-05,2.82283]
[1780325052346,41.93,71323.3,5.1,0.02481,3e-05,2.84234]
[1780325053250,41.93,71323.3,5.1,0.02481,3e-05,2.84258]
[1780325053363,41.93,71323.3,5.1,0.02481,3e-05,2.84258]
[1780325053385,41.93,71323.3,5.1,0.02481,3e-05,2.84258]
[1780325056732,41.93,71325.59,5.1,0.02488,3e-05,2.84981]
[1780325060690,41.93,71338.92,5.1,0.02527,3e-05,2.88764]
[1780325065725,41.94,71336.48,5.1,0.02521,3e-05,2.8816]
[1780325070760,41.94,71341.13,5.1,0.02535,3e-05,2.89528]
[1780325074547,41.94,71340.98,5.1,0.02532,3e-05,2.89229]
[1780325079891,41.94,71343.2,5.1,0.0254,3e-05,2.89928]
[1780325080830,41.94,71357.58,5.1,0.02582,3e-05,2.93998]
[1780325083123,41.94,71378.25,5.1,0.02643,3e-05,2.99896]
[1780325088886,41.94,71379.79,5.1,0.02647,3e-05,3.00309]
[1780325093922,41.94,71380.69,5.1,0.0265,3e-05,3.00547]
[1780325099219,41.94,71379.09,5.1,0.02645,3e-05,3.0007]
[1780325104999,41.94,71379.31,5.1,0.02645,3e-05,3.00105]
[1780325106661,41.94,71379.31,5.1,0.02645,3e-05,3.00105]
[1780325107956,41.94,71383.47,5.1,0.02657,3e-05,3.01289]
[1780325113069,41.94,71385.32,5.1,0.02663,3e-05,3.01806]
[1780325118105,41.94,71386.72,5.1,0.02667,3e-05,3.02175]
[1780325119226,41.94,71386.72,5.1,0.02667,3e-05,3.02175]
[1780325119328,41.94,71386.72,5.1,0.02667,3e-05,3.02175]
[1780325119557,41.94,71386.72,5.1,0.02667,3e-05,3.02175]
[1780325120136,41.94,71362.99,5.1,0.02596,3e-05,2.95372]
[1780325120881,41.94,71362.99,5.1,0.02596,3e-05,2.95372]
[1780325121053,41.94,71362.99,5.1,0.02596,3e-05,2.95372]
[1780325121278,41.94,71362.99,5.1,0.02596,3e-05,2.95372]
[1780325122015,41.94,71363.28,5.1,0.02597,3e-05,2.95455]
[1780325122102,41.94,71363.28,5.1,0.02597,3e-05,2.95455]
[1780325122225,41.94,71363.28,5.1,0.02597,3e-05,2.95455]
[1780325122437,41.94,71363.28,5.1,0.02597,3e-05,2.95455]
[1780325123564,41.94,71364.69,5.1,0.02601,3e-05,2.9586]
[1780325123664,41.94,71364.69,5.1,0.02601,3e-05,2.9586]
[1780325124114,41.94,71363.56,5.1,0.02598,3e-05,2.95543]
[1780325124357,41.94,71363.56,5.1,0.02598,3e-05,2.95543]
[1780325126773,41.94,71364.41,5.1,0.026,3e-05,2.95789]
[1780325127752,41.94,71364.46,5.1,0.026,3e-05,2.95807]
[1780325133233,41.94,71362.26,5.1,0.02592,3e-05,2.94932]
[1780325134638,41.94,71362.26,5.1,0.02592,3e-05,2.94932]
[1780325135068,41.94,71362.0,5.1,0.02591,3e-05,2.94871]
[1780325135791,41.94,71362.0,5.1,0.02591,3e-05,2.94871]
[1780325142044,41.94,71373.03,5.1,0.02624,3e-05,2.98052]
[1780325149345,41.94,71389.59,5.1,0.02673,3e-05,3.02782]
[1780325154380,41.94,71390.15,5.1,0.02675,3e-05,3.02909]
[1780325159415,41.94,71387.54,5.1,0.02667,3e-05,3.02125]
[1780325164453,41.94,71394.47,5.1,0.02687,3e-05,3.04099]
[1780325167505,41.94,71399.5,5.1,0.02702,3e-05,3.05537]
[1780325169072,41.94,71411.65,5.1,0.02739,3e-05,3.09103]
[1780325169844,41.94,71400.44,5.1,0.02706,3e-05,3.05857]
[1780325170496,41.94,71400.27,5.1,0.02706,3e-05,3.05907]
[1780325171903,41.95,71400.53,5.1,0.02708,3e-05,3.06082]
[1780325172511,41.95,71401.18,5.1,0.0271,3e-05,3.06306]
[1780325177546,41.95,71410.61,5.1,0.02741,3e-05,3.09226]
[1780325180376,41.95,71407.58,5.1,0.02732,3e-05,3.08397]
[1780325182193,41.96,71408.02,5.1,0.02734,3e-05,3.08586]
[1780325182580,41.96,71410.67,5.1,0.02743,3e-05,3.09392]
[1780325183372,41.96,71410.67,5.1,0.02743,3e-05,3.09392]
[1780325183588,41.96,71407.27,5.1,0.02733,3e-05,3.0849]
[1780325188625,41.97,71414.39,5.1,0.02757,3e-05,3.10726]
[1780325188971,41.97,71414.39,5.1,0.02757,3e-05,3.10726]
[1780325194667,41.97,71416.38,5.1,0.02762,3e-05,3.11167]
[1780325199702,41.98,71414.34,5.1,0.02757,3e-05,3.10696]
[1780325204737,41.98,71408.73,5.1,0.02741,3e-05,3.09175]
[1780325209772,41.99,71408.27,5.1,0.02741,3e-05,3.09184]
[1780325213447,41.99,71410.76,5.1,0.0275,3e-05,3.09997]
[1780325213800,41.99,71412.45,5.1,0.02755,3e-05,3.1052]
[1780325218836,42.01,71414.15,5.1,0.02765,3e-05,3.11463]
[1780325223871,42.02,71412.19,5.1,0.02764,3e-05,3.11332]
[1780325224211,42.02,71412.19,5.1,0.02764,3e-05,3.11332]
[1780325224240,42.02,71412.19,5.1,0.02764,3e-05,3.11332]
[1780325224878,42.03,71405.18,5.1,0.02743,3e-05,3.09363]
[1780325228030,42.03,71406.92,5.1,0.02749,3e-05,3.09927]
[1780325229650,42.03,71407.44,5.1,0.02751,3e-05,3.10106]
[1780325230309,42.03,71398.44,5.1,0.02724,3e-05,3.0753]
[1780325230879,42.03,71398.44,5.1,0.02724,3e-05,3.0753]
[1780325234259,42.03,71406.67,5.1,0.02749,3e-05,3.09878]
[1780325236107,42.03,71407.96,5.1,0.02752,3e-05,3.10215]
[1780325237969,42.03,71392.9,5.1,0.02706,3e-05,3.0581]
[1780325243005,42.02,71391.86,5.1,0.02702,3e-05,3.05441]
[1780325245603,42.02,71391.87,5.1,0.02702,3e-05,3.05431]
[1780325251061,42.02,71401.01,5.1,0.02726,3e-05,3.07697]
[1780325254800,42.02,71399.89,5.1,0.02723,3e-05,3.07338]
[1780325256064,42.02,71400.72,5.1,0.02725,3e-05,3.0755]
[1780325260367,42.02,71403.83,5.1,0.02734,3e-05,3.08392]
[1780325260468,42.01,71404.29,5.1,0.02735,3e-05,3.08493]
[1780325264486,42.02,71402.46,5.1,0.0273,3e-05,3.08055]
[1780325264587,42.02,71401.79,5.1,0.02729,3e-05,3.07958]
[1780325270194,42.02,71396.04,5.1,0.02711,3e-05,3.06217]
[1780325275229,42.02,71395.0,5.1,0.02707,3e-05,3.05854]
[1780325276484,42.02,71395.0,5.1,0.02707,3e-05,3.05854]
[1780325278886,42.02,71394.16,5.1,0.02704,3e-05,3.05587]
[1780325278891,42.02,71393.87,5.1,0.02704,3e-05,3.05574]
[1780325280817,42.02,71396.57,5.1,0.02712,3e-05,3.06358]
[1780325281130,42.03,71394.67,5.1,0.02709,3e-05,3.06006]
[1780325281239,42.03,71394.67,5.1,0.02709,3e-05,3.06006]
[1780325281453,42.03,71390.28,5.1,0.02696,3e-05,3.04767]
[1780325282790,42.03,71390.28,5.1,0.02696,3e-05,3.04767]
[1780325285117,42.03,71394.27,5.1,0.02708,3e-05,3.05938]
[1780325285919,42.03,71394.27,5.1,0.02708,3e-05,3.05938]
[1780325286309,42.03,71405.32,5.1,0.02742,3e-05,3.09196]
[1780325291350,42.05,71416.64,5.1,0.02782,3e-05,3.13003]
[1780325296386,42.06,71410.4,5.1,0.02768,3e-05,3.1161]
[1780325299948,42.08,71428.13,5.1,0.02827,3e-05,3.17216]
[1780325301951,42.08,71439.81,5.1,0.02865,3e-05,3.2087]
[1780325307466,42.1,71451.36,5.1,0.02907,3e-05,3.24796]
[1780325312501,42.11,71454.67,5.1,0.02919,3e-05,3.25832]
[1780325314517,42.11,71467.9,5.1,0.02962,3e-05,3.29933]
[1780325316530,42.12,71485.86,5.1,0.03023,3e-05,3.35594]
[1780325321565,42.13,71477.18,5.1,0.02998,3e-05,3.33244]
[1780325326600,42.14,71480.26,5.1,0.03011,3e-05,3.3447]
[1780325331635,42.15,71485.93,5.1,0.03032,3e-05,3.36489]
[1780325335847,42.15,71453.08,5.1,0.02927,3e-05,3.26603]
[1780325337872,42.16,71472.32,5.1,0.02991,3e-05,3.32614]
[1780325341973,42.17,71447.97,5.1,0.02914,3e-05,3.25414]
[1780325347751,42.18,71442.7,5.1,0.02902,3e-05,3.24224]
[1780325352786,42.19,71433.34,5.1,0.02876,3e-05,3.21774]
[1780325357822,42.21,71432.81,5.1,0.02878,3e-05,3.21989]
[1780325361794,42.22,71425.39,5.1,0.02857,3e-05,3.19994]
[1780325363866,42.22,71410.7,5.1,0.02813,3e-05,3.15766]
[1780325365002,42.22,71393.63,5.1,0.0276,3e-05,3.10778]
[1780325365425,42.22,71393.63,5.1,0.0276,3e-05,3.10778]
[1780325365879,42.22,71388.03,5.1,0.02743,3e-05,3.09187]
[1780325368516,42.22,71390.1,5.1,0.02749,3e-05,3.09755]
[1780325369746,42.22,71389.86,5.1,0.02748,3e-05,3.09666]
[1780325369908,42.22,71391.25,5.1,0.02752,3e-05,3.10053]
[1780325374943,42.23,71393.05,5.1,0.02758,3e-05,3.10515]
[1780325376957,42.23,71413.43,5.1,0.02822,3e-05,3.16602]
[1780325380985,42.24,71401.99,5.1,0.02788,3e-05,3.13359]
[1780325383812,42.24,71402.04,5.1,0.02789,3e-05,3.13452]
[1780325383859,42.24,71402.04,5.1,0.02789,3e-05,3.13452]
[1780325384012,42.24,71396.62,5.1,0.02773,3e-05,3.11899]
[1780325384668,42.24,71396.62,5.1,0.02773,3e-05,3.11899]
[1780325385912,42.24,71395.12,5.1,0.02768,3e-05,3.11435]
[1780325389166,42.24,71409.06,5.1,0.0281,3e-05,3.1543]
[1780325396096,42.23,71401.07,5.1,0.02783,3e-05,3.12875]
[1780325397931,42.23,71401.07,5.1,0.02783,3e-05,3.12875]
[1780325397979,42.23,71401.07,5.1,0.02783,3e-05,3.12875]
[1780325399129,42.23,71389.17,5.1,0.02746,3e-05,3.09343]
[1780325400327,42.23,71388.15,5.1,0.02742,3e-05,3.09007]
[1780325401142,42.23,71408.76,5.1,0.02805,3e-05,3.15034]
[1780325403650,42.22,71411.45,5.1,0.02814,3e-05,3.158]
[1780325404256,42.22,71411.8,5.1,0.02814,3e-05,3.15844]
[1780325406614,42.22,71430.35,5.1,0.02872,3e-05,3.21304]
[1780325408487,42.22,71431.8,5.1,0.02876,3e-05,3.21699]
[1780325408507,42.22,71430.4,5.1,0.02871,3e-05,3.21239]
[1780325412599,42.22,71427.26,5.1,0.02861,3e-05,3.20314]
[1780325412693,42.22,71423.72,5.1,0.02851,3e-05,3.19313]
[1780325413772,42.22,71423.72,5.1,0.02851,3e-05,3.19313]
[1780325416906,42.22,71423.13,5.1,0.02848,3e-05,3.19067]
[1780325417008,42.21,71422.87,5.1,0.02846,3e-05,3.18919]
[1780325419616,42.22,71426.64,5.1,0.02859,3e-05,3.2007]
[1780325419933,42.22,71426.64,5.1,0.02859,3e-05,3.2007]
[1780325420821,42.22,71441.28,5.1,0.02906,3e-05,3.24547]
[1780325423908,42.22,71427.98,5.1,0.02864,3e-05,3.20619]
[1780325429414,42.22,71435.21,5.1,0.02889,3e-05,3.22898]
[1780325429763,42.22,71435.21,5.1,0.02889,3e-05,3.22898]
[1780325435390,42.23,71438.2,5.1,0.02898,3e-05,3.2369]
[1780325438009,42.23,71439.1,5.1,0.02901,3e-05,3.23983]
[1780325443447,42.25,71439.32,5.1,0.02906,3e-05,3.24421]
[1780325445461,42.25,71454.7,5.1,0.02957,3e-05,3.29223]
[1780325450493,42.26,71463.0,5.1,0.02986,3e-05,3.32008]
[1780325459559,42.28,71477.66,5.1,0.03041,3e-05,3.37061]
[1780325464594,42.3,71489.23,5.1,0.03086,3e-05,3.41266]
[1780325469629,42.37,71497.91,5.1,0.03139,3e-05,3.46143]
[1780325474664,42.41,71504.69,5.1,0.03172,3e-05,3.4923]
[1780325479699,42.43,71503.76,5.1,0.03176,3e-05,3.49541]
[1780325484734,42.47,71501.46,5.1,0.03182,3e-05,3.50097]
[1780325488146,42.49,71502.77,5.1,0.03192,3e-05,3.5101]
[1780325488201,42.49,71501.27,5.1,0.03187,3e-05,3.50559]
[1780325488762,42.49,71487.01,5.1,0.03138,3e-05,3.46016]
[1780325489897,42.49,71467.34,5.1,0.03071,3e-05,3.39842]
[1780325495811,42.48,71462.05,5.1,0.0305,3e-05,3.37764]
[1780325497445,42.48,71463.97,5.1,0.03056,3e-05,3.38337]
[1780325498142,42.48,71463.97,5.1,0.03056,3e-05,3.38337]
[1780325499394,42.48,71464.07,5.1,0.03056,3e-05,3.38325]
[1780325499787,42.48,71464.07,5.1,0.03056,3e-05,3.38325]
[1780325500109,42.48,71464.07,5.1,0.03056,3e-05,3.38325]
[1780325500160,42.48,71431.11,5.1,0.02948,3e-05,3.28218]
[1780325500245,42.48,71431.11,5.1,0.02948,3e-05,3.28218]
[1780325500676,42.48,71431.11,5.1,0.02948,3e-05,3.28218]
[1780325500841,42.48,71431.11,5.1,0.02948,3e-05,3.28218]
[1780325500847,42.48,71418.92,5.1,0.02908,3e-05,3.2449]
[1780325502238,42.48,71418.88,5.1,0.02907,3e-05,3.24432]
[1780325504425,42.47,71412.04,5.1,0.02885,3e-05,3.22294]
[1780325504817,42.47,71412.04,5.1,0.02885,3e-05,3.22294]
[1780325505219,42.47,71412.04,5.1,0.02885,3e-05,3.22294]
[1780325505742,42.47,71404.83,5.1,0.02861,3e-05,3.20102]
[1780325505883,42.47,71392.97,5.1,0.02824,3e-05,3.16551]
[1780325506440,42.47,71392.97,5.1,0.02824,3e-05,3.16551]
[1780325507257,42.47,71400.53,5.1,0.02847,3e-05,3.18754]
[1780325511415,42.46,71404.35,5.1,0.02858,3e-05,3.1974]
[1780325516960,42.46,71401.16,5.1,0.02845,3e-05,3.18568]
[1780325521995,42.45,71390.98,5.1,0.02812,3e-05,3.15389]
[1780325525734,42.45,71389.59,5.1,0.02806,3e-05,3.14888]
[1780325525849,42.45,71389.59,5.1,0.02806,3e-05,3.14888]
[1780325527034,42.45,71370.38,5.1,0.02747,3e-05,3.09217]
[1780325528964,42.44,71367.73,5.1,0.02738,3e-05,3.08428]
[1780325530941,42.44,71376.46,5.1,0.02764,3e-05,3.10925]
[1780325531061,42.44,71376.46,5.1,0.02764,3e-05,3.10925]
[1780325531062,42.44,71359.46,5.1,0.02713,3e-05,3.05976]
[1780325531272,42.44,71359.46,5.1,0.02713,3e-05,3.05976]
[1780325532201,42.44,71359.46,5.1,0.02713,3e-05,3.05976]
[1780325532340,42.44,71355.88,5.1,0.02702,3e-05,3.04931]
[1780325532577,42.44,71355.88,5.1,0.02702,3e-05,3.04931]
[1780325532842,42.44,71355.88,5.1,0.02702,3e-05,3.04931]
[1780325534945,42.44,71358.05,5.1,0.02708,3e-05,3.05527]
[1780325535592,42.44,71352.17,5.1,0.0269,3e-05,3.03824]
[1780325538946,42.44,71356.61,5.1,0.02703,3e-05,3.0506]
[1780325541100,42.44,71356.05,5.1,0.02701,3e-05,3.04871]
[1780325541133,42.44,71341.67,5.1,0.02658,3e-05,3.00745]
[1780325542499,42.44,71348.58,5.1,0.02678,3e-05,3.02709]
[1780325542789,42.44,71348.58,5.1,0.02678,3e-05,3.02709]
[1780325543508,42.44,71347.97,5.1,0.02676,3e-05,3.02524]
[1780325551755,42.43,71332.79,5.1,0.02628,3e-05,2.97851]
[1780325556240,42.43,71312.72,5.1,0.0257,3e-05,2.92216]
[1780325558048,42.43,71310.37,5.1,0.02563,3e-05,2.91569]
[1780325558180,42.43,71310.37,5.1,0.02563,3e-05,2.91569]
[1780325558257,42.43,71321.87,5.1,0.02597,3e-05,2.9479]
[1780325558606,42.43,71321.87,5.1,0.02597,3e-05,2.9479]
[1780325559631,42.43,71323.06,5.1,0.026,3e-05,2.95126]
[1780325563585,42.43,71313.03,5.1,0.02571,3e-05,2.92336]
[1780325563951,42.43,71313.03,5.1,0.02571,3e-05,2.92336]
[1780325563966,42.43,71342.86,5.1,0.02658,3e-05,3.00736]
[1780325565276,42.43,71342.86,5.1,0.02658,3e-05,3.00736]
[1780325566210,42.43,71342.27,5.1,0.02657,3e-05,3.00568]
[1780325568220,42.43,71325.21,5.1,0.02606,3e-05,2.95734]
[1780325569269,42.43,71323.55,5.1,0.02602,3e-05,2.95269]
[1780325574414,42.44,71319.53,5.1,0.0259,3e-05,2.94158]
[1780325574622,42.44,71319.53,5.1,0.0259,3e-05,2.94158]
[1780325578402,42.44,71303.5,5.1,0.02544,3e-05,2.89717]
[1780325582440,42.44,71314.66,5.1,0.02577,3e-05,2.92858]
[1780325587476,42.44,71318.77,5.1,0.02589,3e-05,2.94026]
[1780325589341,42.44,71319.29,5.1,0.0259,3e-05,2.94174]
[1780325592010,42.44,71321.03,5.1,0.02595,3e-05,2.94666]
[1780325592488,42.44,71327.99,5.1,0.02616,3e-05,2.96622]
[1780325597248,42.44,71336.39,5.1,0.0264,3e-05,2.98926]
[1780325600515,42.43,71335.93,5.1,0.02638,3e-05,2.98766]
[1780325600600,42.43,71335.93,5.1,0.02638,3e-05,2.98766]
[1780325601443,42.43,71334.98,5.1,0.02635,3e-05,2.98497]
[1780325606527,42.43,71335.06,5.1,0.02635,3e-05,2.98502]
[1780325611645,42.43,71331.52,5.1,0.02622,3e-05,2.97186]
[1780325615673,42.43,71343.59,5.1,0.02657,3e-05,3.00588]
[1780325619072,42.43,71345.23,5.1,0.02662,3e-05,3.0104]
[1780325624971,42.43,71346.97,5.1,0.02667,3e-05,3.01475]
[1780325625432,42.43,71353.16,5.1,0.02685,3e-05,3.03223]
[1780325625746,42.43,71367.31,5.1,0.02728,3e-05,3.07295]
[1780325630129,42.43,71366.26,5.1,0.02724,3e-05,3.06935]
[1780325635679,42.42,71370.4,5.1,0.02735,3e-05,3.07984]
[1780325639844,42.42,71343.54,5.1,0.02653,3e-05,3.00173]
[1780325643872,42.42,71355.84,5.1,0.02689,3e-05,3.03646]
[1780325648907,42.41,71361.63,5.1,0.02706,3e-05,3.05244]
[1780325649946,42.41,71361.63,5.1,0.02706,3e-05,3.05244]
[1780325656115,42.41,71350.14,5.1,0.02671,3e-05,3.01871]
[1780325658007,42.41,71350.5,5.1,0.02672,3e-05,3.01951]
[1780325662581,42.41,71335.23,5.1,0.02626,3e-05,2.97571]
[1780325665734,42.41,71337.53,5.1,0.02633,3e-05,2.98211]
[1780325671067,42.41,71331.11,5.1,0.02611,3e-05,2.96072]
[1780325676102,42.41,71321.8,5.1,0.02584,3e-05,2.93461]
[1780325676426,42.41,71321.8,5.1,0.02584,3e-05,2.93461]
[1780325681452,42.41,71333.51,5.1,0.02618,3e-05,2.96758]
[1780325687180,42.41,71319.16,5.1,0.02576,3e-05,2.92734]
[1780325692215,42.41,71318.06,5.1,0.02573,3e-05,2.92448]
[1780325697250,42.41,71322.48,5.1,0.02586,3e-05,2.93703]
[1780325702285,42.41,71320.04,5.1,0.02579,3e-05,2.93034]
[1780325707320,42.41,71318.85,5.1,0.02576,3e-05,2.92719]
[1780325712355,42.41,71318.84,5.1,0.02576,3e-05,2.92734]
[1780325717390,42.41,71326.82,5.1,0.026,3e-05,2.94983]
[1780325722425,42.41,71325.02,5.1,0.02594,3e-05,2.94482]
[1780325724649,42.41,71325.19,5.1,0.02595,3e-05,2.94532]
[1780325724925,42.41,71325.19,5.1,0.02595,3e-05,2.94532]
[1780325725446,42.41,71340.84,5.1,0.02641,3e-05,2.98947]
[1780325726216,42.41,71340.84,5.1,0.02641,3e-05,2.98947]
[1780325726407,42.41,71340.84,5.1,0.02641,3e-05,2.98947]
[1780325729771,42.41,71343.32,5.1,0.02648,3e-05,2.99629]
[1780325730229,42.41,71343.32,5.1,0.02648,3e-05,2.99629]
[1780325732763,42.41,71349.21,5.1,0.02663,3e-05,3.00976]
[1780325734215,42.41,71349.29,5.1,0.02663,3e-05,3.00999]
[1780325739546,42.41,71345.45,5.1,0.02651,3e-05,2.99835]
[1780325742567,42.41,71330.12,5.1,0.02605,3e-05,2.95478]
[1780325747602,42.41,71330.14,5.1,0.02605,3e-05,2.95485]
[1780325753153,42.41,71332.8,5.1,0.02613,3e-05,2.96232]
[1780325753518,42.41,71336.74,5.1,0.02625,3e-05,2.97341]
[1780325754171,42.41,71336.74,5.1,0.02625,3e-05,2.97341]
[1780325759686,42.41,71325.78,5.1,0.02593,3e-05,2.94264]
[1780325764721,42.41,71326.76,5.1,0.02596,3e-05,2.94547]
[1780325769760,42.41,71325.8,5.1,0.02593,3e-05,2.94284]
[1780325774793,42.41,71324.85,5.1,0.0259,3e-05,2.94026]
[1780325777988,42.41,71324.55,5.1,0.02589,3e-05,2.93946]
[1780325783856,42.41,71313.6,5.1,0.02558,3e-05,2.90928]
[1780325787886,42.41,71327.12,5.1,0.02598,3e-05,2.94733]
[1780325788755,42.41,71327.12,5.1,0.02598,3e-05,2.94733]
[1780325793928,42.41,71327.75,5.1,0.02597,3e-05,2.9463]
[1780325798963,42.41,71326.47,5.1,0.02594,3e-05,2.94279]
[1780325803998,42.41,71324.57,5.1,0.02588,3e-05,2.93756]
[1780325809033,42.41,71323.83,5.1,0.02586,3e-05,2.93569]
[1780325811893,42.41,71323.73,5.1,0.02586,3e-05,2.93545]
[1780325818096,42.41,71315.71,5.1,0.02563,3e-05,2.91355]
[1780325822681,42.41,71319.08,5.1,0.02573,3e-05,2.92319]
[1780325824051,42.41,71318.44,5.1,0.02571,3e-05,2.92146]
[1780325829172,42.42,71317.55,5.1,0.02569,3e-05,2.91933]
[1780325834208,42.42,71317.05,5.1,0.02568,3e-05,2.91825]
[1780325839243,42.42,71311.48,5.1,0.02552,3e-05,2.90309]
[1780325844278,42.42,71313.26,5.1,0.02558,3e-05,2.9084]
[1780325849313,42.42,71313.6,5.1,0.02559,3e-05,2.90972]
[1780325853617,42.42,71324.49,5.1,0.02589,3e-05,2.93742]
[1780325855174,42.42,71325.44,5.1,0.02591,3e-05,2.9401]
[1780325860391,42.42,71323.99,5.1,0.02587,3e-05,2.93617]
[1780325865425,42.42,71315.28,5.1,0.02562,3e-05,2.91203]
[1780325870460,42.42,71319.33,5.1,0.02574,3e-05,2.9236]
[1780325875495,42.42,71331.81,5.1,0.02611,3e-05,2.95867]
[1780325880530,42.42,71334.75,5.1,0.02619,3e-05,2.96685]
[1780325883551,42.42,71353.37,5.1,0.02674,3e-05,3.01957]
[1780325884857,42.42,71351.37,5.1,0.02668,3e-05,3.01374]
[1780325885839,42.42,71350.83,5.1,0.02666,3e-05,3.01209]
[1780325886572,42.42,71338.76,5.1,0.0263,3e-05,2.97771]
[1780325891607,42.42,71341.95,5.1,0.0264,3e-05,2.98654]
[1780325896749,42.42,71349.72,5.1,0.02662,3e-05,3.00838]
[1780325898496,42.42,71349.83,5.1,0.02663,3e-05,3.00848]
[1780325898860,42.42,71347.43,5.1,0.02655,3e-05,3.00145]
[1780325904698,42.42,71343.23,5.1,0.02642,3e-05,2.98907]
[1780325909734,42.42,71336.99,5.1,0.02624,3e-05,2.97115]
[1780325914768,42.42,71337.93,5.1,0.02624,3e-05,2.97076]
[1780325919804,42.41,71347.5,5.1,0.02652,3e-05,2.99756]
[1780325925616,42.41,71348.65,5.1,0.02655,3e-05,3.00051]
[1780325928867,42.41,71361.1,5.1,0.02691,3e-05,3.03561]
[1780325930024,42.41,71361.1,5.1,0.02691,3e-05,3.03561]
[1780325931593,42.41,71366.09,5.1,0.02706,3e-05,3.04981]
[1780325931887,42.41,71366.41,5.1,0.02707,3e-05,3.05057]
[1780325936923,42.41,71374.13,5.1,0.02729,3e-05,3.07179]
[1780325941959,42.4,71375.94,5.1,0.02734,3e-05,3.07599]
[1780325942696,42.4,71375.94,5.1,0.02734,3e-05,3.07599]
[1780325943712,42.4,71385.89,5.1,0.02764,3e-05,3.1047]
[1780325948001,42.4,71399.11,5.1,0.02803,3e-05,3.14206]
[1780325953600,42.39,71390.75,5.1,0.02776,3e-05,3.11587]
[1780325956060,42.39,71405.41,5.1,0.0282,3e-05,3.15805]
[1780325961097,42.38,71407.52,5.1,0.02825,3e-05,3.16256]
[1780325962543,42.38,71407.52,5.1,0.02825,3e-05,3.16256]
[1780325963612,42.38,71412.36,5.1,0.0284,3e-05,3.17654]
[1780325969153,42.37,71420.52,5.1,0.02862,3e-05,3.19787]
[1780325974189,42.36,71418.94,5.1,0.02852,3e-05,3.18807]
[1780325978222,42.36,71406.07,5.1,0.0281,3e-05,3.14839]
[1780325983258,42.35,71403.63,5.1,0.02801,3e-05,3.13922]
[1780325988293,42.34,71401.72,5.1,0.02793,3e-05,3.13207]
[1780325992321,42.34,71416.99,5.1,0.02839,3e-05,3.17591]
[1780325995343,42.34,71434.39,5.1,0.02894,3e-05,3.22708]
[1780325999641,42.33,71445.37,5.1,0.02926,3e-05,3.25781]
[1780326001267,42.33,71453.96,5.1,0.02954,3e-05,3.28386]
[1780326001387,42.33,71471.96,5.1,0.03012,3e-05,3.33842]
[1780326001926,42.33,71471.96,5.1,0.03012,3e-05,3.33842]
[1780326002965,42.32,71464.84,5.1,0.02988,3e-05,3.31533]
[1780326003319,42.32,71464.84,5.1,0.02988,3e-05,3.31533]
[1780326003825,42.32,71463.32,5.1,0.02982,3e-05,3.31006]
[1780326005708,42.32,71462.49,5.1,0.02979,3e-05,3.30691]
[1780326010472,42.3,71450.23,5.1,0.02935,3e-05,3.26607]
[1780326013493,42.3,71437.73,5.1,0.02893,3e-05,3.22681]
[1780326018529,42.29,71442.27,5.1,0.02905,3e-05,3.2382]
[1780326023564,42.28,71448.23,5.1,0.02922,3e-05,3.25372]
[1780326028599,42.27,71439.51,5.1,0.02891,3e-05,3.225]
[1780326033635,42.27,71450.28,5.1,0.02921,3e-05,3.2522]
[1780326038670,42.26,71454.56,5.1,0.02932,3e-05,3.26265]
[1780326043706,42.25,71455.3,5.1,0.02931,3e-05,3.26234]
[1780326048741,42.24,71460.21,5.1,0.02945,3e-05,3.2747]
[1780326053776,42.23,71464.79,5.1,0.02956,3e-05,3.28591]
[1780326058811,42.22,71463.75,5.1,0.0295,3e-05,3.28003]
[1780326063846,42.21,71462.33,5.1,0.02943,3e-05,3.2731]
[1780326069148,42.2,71467.54,5.1,0.02957,3e-05,3.28686]
[1780326069501,42.2,71467.54,5.1,0.02957,3e-05,3.28686]
[1780326069564,42.2,71468.71,5.1,0.0296,3e-05,3.28933]
[1780326070895,42.2,71484.04,5.1,0.0301,3e-05,3.33646]
[1780326075432,42.2,71491.67,5.1,0.03036,3e-05,3.36005]
[1780326075459,42.2,71491.67,5.1,0.03036,3e-05,3.36005]
[1780326075767,42.2,71491.67,5.1,0.03036,3e-05,3.36005]
[1780326077099,42.2,71495.72,5.1,0.03049,3e-05,3.3726]
[1780326079052,42.2,71493.94,5.1,0.03043,3e-05,3.36699]
[1780326079153,42.2,71488.71,5.1,0.03026,3e-05,3.35075]
[1780326079829,42.2,71488.71,5.1,0.03026,3e-05,3.35075]
[1780326079962,42.2,71488.71,5.1,0.03026,3e-05,3.35075]
[1780326080000,42.2,71489.01,5.1,0.03026,3e-05,3.35102]
[1780326082697,42.2,71490.61,5.1,0.03031,3e-05,3.35598]
[1780326082712,42.2,71492.04,5.1,0.03036,3e-05,3.36039]
[1780326088016,42.18,71489.64,5.1,0.03024,3e-05,3.3495]
[1780326093050,42.17,71490.8,5.1,0.03022,3e-05,3.34668]
[1780326098085,42.16,71492.36,5.1,0.03024,3e-05,3.34826]
[1780326103120,42.15,71493.46,5.1,0.03024,3e-05,3.34839]
[1780326108155,42.14,71494.92,5.1,0.03025,3e-05,3.34969]
[1780326109245,42.14,71494.92,5.1,0.03025,3e-05,3.34969]
[1780326110836,42.14,71504.25,5.1,0.03055,3e-05,3.37805]
[1780326111094,42.13,71508.17,5.1,0.03067,3e-05,3.38887]
[1780326116211,42.12,71519.18,5.1,0.031,3e-05,3.41972]
[1780326117466,42.12,71519.18,5.1,0.031,3e-05,3.41972]
[1780326123260,42.1,71516.2,5.1,0.03084,3e-05,3.4051]
[1780326124822,42.09,71500.15,5.1,0.03029,3e-05,3.35351]
[1780326130309,42.08,71512.16,5.1,0.03065,3e-05,3.38755]
[1780326133017,42.08,71515.11,5.1,0.03074,3e-05,3.39539]
[1780326133300,42.08,71515.11,5.1,0.03074,3e-05,3.39539]
[1780326133330,42.07,71521.63,5.1,0.03095,3e-05,3.41514]
[1780326136455,42.07,71535.86,5.1,0.03141,3e-05,3.45796]
[1780326137880,42.06,71549.21,5.1,0.03186,3e-05,3.4989]
[1780326143232,42.05,71539.4,5.1,0.03148,3e-05,3.46378]
[1780326149822,42.04,71541.27,5.1,0.03153,3e-05,3.46874]
[1780326150451,42.04,71529.59,5.1,0.03112,3e-05,3.43135]
[1780326155486,42.04,71522.92,5.1,0.03087,3e-05,3.40666]
[1780326157379,42.04,71517.87,5.1,0.03069,3e-05,3.39075]
[1780326157500,42.04,71507.37,5.1,0.03034,3e-05,3.35796]
[1780326161818,42.03,71504.31,5.1,0.03022,3e-05,3.34653]
[1780326163815,42.03,71504.49,5.1,0.03021,3e-05,3.34586]
[1780326164914,42.03,71504.42,5.1,0.0302,3e-05,3.34503]
[1780326165364,42.03,71506.9,5.1,0.03028,3e-05,3.35212]
[1780326165438,42.03,71506.9,5.1,0.03028,3e-05,3.35212]
[1780326165687,42.03,71512.04,5.1,0.03045,3e-05,3.36816]
[1780326166323,42.03,71512.04,5.1,0.03045,3e-05,3.36816]
[1780326166759,42.03,71512.04,5.1,0.03045,3e-05,3.36816]
[1780326166768,42.03,71512.04,5.1,0.03045,3e-05,3.36816]
[1780326167196,42.03,71515.37,5.1,0.03057,3e-05,3.37906]
[1780326167204,42.03,71515.37,5.1,0.03057,3e-05,3.37906]
[1780326167614,42.03,71515.37,5.1,0.03057,3e-05,3.37906]
[1780326167622,42.03,71515.37,5.1,0.03057,3e-05,3.37906]
[1780326167860,42.03,71515.37,5.1,0.03057,3e-05,3.37906]
[1780326168035,42.03,71510.51,5.1,0.03041,3e-05,3.36435]
[1780326168043,42.03,71510.51,5.1,0.03041,3e-05,3.36435]
[1780326168463,42.03,71510.51,5.1,0.03041,3e-05,3.36435]
[1780326168470,42.03,71510.51,5.1,0.03041,3e-05,3.36435]
[1780326168922,42.03,71510.51,5.1,0.03041,3e-05,3.36435]
[1780326168929,42.03,71510.51,5.1,0.03041,3e-05,3.36435]
[1780326169376,42.03,71510.42,5.1,0.03041,3e-05,3.36431]
[1780326169384,42.03,71510.42,5.1,0.03041,3e-05,3.36431]
[1780326169807,42.03,71510.42,5.1,0.03041,3e-05,3.36431]
[1780326169814,42.03,71510.42,5.1,0.03041,3e-05,3.36431]
[1780326170219,42.03,71509.88,5.1,0.03039,3e-05,3.36286]
[1780326170234,42.03,71509.88,5.1,0.03039,3e-05,3.36286]
[1780326170442,42.03,71509.88,5.1,0.03039,3e-05,3.36286]
[1780326170646,42.03,71509.88,5.1,0.03039,3e-05,3.36286]
[1780326170653,42.03,71509.88,5.1,0.03039,3e-05,3.36286]
[1780326170755,42.03,71509.88,5.1,0.03039,3e-05,3.36286]
[1780326171075,42.03,71499.23,5.1,0.03004,3e-05,3.33003]
[1780326171083,42.03,71499.23,5.1,0.03004,3e-05,3.33003]
[1780326171501,42.03,71499.23,5.1,0.03004,3e-05,3.33003]
[1780326171509,42.03,71499.23,5.1,0.03004,3e-05,3.33003]
[1780326171966,42.03,71495.91,5.1,0.02993,3e-05,3.32006]
[1780326171973,42.03,71495.91,5.1,0.02993,3e-05,3.32006]
[1780326172390,42.03,71495.91,5.1,0.02993,3e-05,3.32006]
[1780326172398,42.03,71495.91,5.1,0.02993,3e-05,3.32006]
[1780326172806,42.03,71495.91,5.1,0.02993,3e-05,3.32006]
[1780326172815,42.03,71495.91,5.1,0.02993,3e-05,3.32006]
[1780326173231,42.03,71494.98,5.1,0.02991,3e-05,3.31749]
[1780326173239,42.03,71494.98,5.1,0.02991,3e-05,3.31749]
[1780326173674,42.03,71494.98,5.1,0.02991,3e-05,3.31749]
[1780326173682,42.03,71494.98,5.1,0.02991,3e-05,3.31749]
[1780326174094,42.04,71495.08,5.1,0.02991,3e-05,3.31811]
[1780326174102,42.04,71495.08,5.1,0.02991,3e-05,3.31811]
[1780326174508,42.04,71495.08,5.1,0.02991,3e-05,3.31811]
[1780326174516,42.04,71495.08,5.1,0.02991,3e-05,3.31811]
[1780326174949,42.04,71495.08,5.1,0.02991,3e-05,3.31811]
[1780326174956,42.04,71494.9,5.1,0.02991,3e-05,3.31786]
[1780326175379,42.04,71494.9,5.1,0.02991,3e-05,3.31786]
[1780326175393,42.04,71494.9,5.1,0.02991,3e-05,3.31786]
[1780326175883,42.04,71494.9,5.1,0.02991,3e-05,3.31786]
[1780326175891,42.04,71494.9,5.1,0.02991,3e-05,3.31786]
[1780326176318,42.04,71496.02,5.1,0.02995,3e-05,3.32162]
[1780326176326,42.04,71496.02,5.1,0.02995,3e-05,3.32162]
[1780326176770,42.04,71496.02,5.1,0.02995,3e-05,3.32162]
[1780326176778,42.04,71496.02,5.1,0.02995,3e-05,3.32162]
[1780326177205,42.04,71496.9,5.1,0.02998,3e-05,3.32464]
[1780326177215,42.04,71496.9,5.1,0.02998,3e-05,3.32464]
[1780326177658,42.04,71496.9,5.1,0.02998,3e-05,3.32464]
[1780326177669,42.04,71496.9,5.1,0.02998,3e-05,3.32464]
[1780326178017,42.04,71499.69,5.1,0.03008,3e-05,3.33356]
[1780326178114,42.04,71499.69,5.1,0.03008,3e-05,3.33356]
[1780326178122,42.04,71499.69,5.1,0.03008,3e-05,3.33356]
[1780326178356,42.04,71499.69,5.1,0.03008,3e-05,3.33356]
[1780326178560,42.04,71499.69,5.1,0.03008,3e-05,3.33356]
[1780326178570,42.04,71499.69,5.1,0.03008,3e-05,3.33356]
[1780326178985,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326178994,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326179410,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326179433,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326179441,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326179844,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326179852,42.04,71501.59,5.1,0.03015,3e-05,3.33998]
[1780326180265,42.04,71509.35,5.1,0.03041,3e-05,3.36437]
[1780326180274,42.04,71509.35,5.1,0.03041,3e-05,3.36437]
[1780326180717,42.04,71509.35,5.1,0.03041,3e-05,3.36437]
[1780326180724,42.04,71509.35,5.1,0.03041,3e-05,3.36437]
[1780326181184,42.04,71513.99,5.1,0.03057,3e-05,3.37933]
[1780326181191,42.04,71513.99,5.1,0.03057,3e-05,3.37933]
[1780326181618,42.04,71513.99,5.1,0.03057,3e-05,3.37933]
[1780326181653,42.04,71513.99,5.1,0.03057,3e-05,3.37933]
[1780326182053,42.05,71518.8,5.1,0.03074,3e-05,3.39484]
[1780326182061,42.05,71518.8,5.1,0.03074,3e-05,3.39484]
[1780326182502,42.05,71518.8,5.1,0.03074,3e-05,3.39484]
[1780326182510,42.05,71518.8,5.1,0.03074,3e-05,3.39484]
[1780326182959,42.05,71518.8,5.1,0.03074,3e-05,3.39484]
[1780326182972,42.05,71519.7,5.1,0.03077,3e-05,3.39809]
[1780326183422,42.05,71519.7,5.1,0.03077,3e-05,3.39809]
[1780326183434,42.05,71519.7,5.1,0.03077,3e-05,3.39809]
[1780326183842,42.05,71519.7,5.1,0.03077,3e-05,3.39809]
[1780326183851,42.05,71519.7,5.1,0.03077,3e-05,3.39809]
[1780326184302,42.05,71520.42,5.1,0.0308,3e-05,3.40077]
[1780326184311,42.05,71520.42,5.1,0.0308,3e-05,3.40077]
[1780326184744,42.05,71520.42,5.1,0.0308,3e-05,3.40077]
[1780326184752,42.05,71520.42,5.1,0.0308,3e-05,3.40077]
[1780326185179,42.05,71519.86,5.1,0.03079,3e-05,3.39946]
[1780326185186,42.05,71519.86,5.1,0.03079,3e-05,3.39946]
[1780326185619,42.05,71519.86,5.1,0.03079,3e-05,3.39946]
[1780326185626,42.05,71519.86,5.1,0.03079,3e-05,3.39946]
[1780326186081,42.05,71520.09,5.1,0.0308,3e-05,3.4006]
[1780326186090,42.05,71520.09,5.1,0.0308,3e-05,3.4006]
[1780326186499,42.05,71520.09,5.1,0.0308,3e-05,3.4006]
[1780326186508,42.05,71520.09,5.1,0.0308,3e-05,3.4006]
[1780326186940,42.05,71520.09,5.1,0.0308,3e-05,3.4006]
[1780326186948,42.05,71520.09,5.1,0.0308,3e-05,3.4006]
[1780326187352,42.05,71520.12,5.1,0.03081,3e-05,3.40111]
[1780326187360,42.05,71520.12,5.1,0.03081,3e-05,3.40111]
[1780326187763,42.05,71520.12,5.1,0.03081,3e-05,3.40111]
[1780326187782,42.05,71520.12,5.1,0.03081,3e-05,3.40111]
[1780326188219,42.05,71520.17,5.1,0.03081,3e-05,3.40168]
[1780326188227,42.05,71520.17,5.1,0.03081,3e-05,3.40168]
[1780326188329,42.05,71520.17,5.1,0.03081,3e-05,3.40168]
[1780326188337,42.05,71520.17,5.2,0.03081,3e-05,3.40168]
[1780326195768,42.07,71522.28,5.2,0.03092,3e-05,3.41168]
[1780326200803,42.07,71527.19,5.2,0.03111,3e-05,3.42899]
[1780326203392,42.08,71528.64,5.2,0.03116,3e-05,3.43426]
[1780326208562,42.07,71530.67,5.2,0.03123,3e-05,3.44036]
[1780326213896,42.07,71528.39,5.2,0.03112,3e-05,3.42923]
[1780326218930,42.07,71529.88,5.2,0.03116,3e-05,3.43328]
[1780326223966,42.07,71529.17,5.2,0.03113,3e-05,3.43032]
[1780326226354,42.07,71530.75,5.2,0.03118,3e-05,3.43504]
[1780326226703,42.07,71530.75,5.2,0.03118,3e-05,3.43504]
[1780326226987,42.07,71520.62,5.2,0.03083,3e-05,3.40299]
[1780326230008,42.06,71507.03,5.2,0.03035,3e-05,3.35844]
[1780326230900,42.06,71507.03,5.2,0.03035,3e-05,3.35844]
[1780326232304,42.05,71504.72,5.2,0.03026,3e-05,3.34999]
[1780326232725,42.05,71504.72,5.2,0.03026,3e-05,3.34999]
[1780326234387,42.05,71504.29,5.2,0.03024,3e-05,3.34803]
[1780326234996,42.05,71504.29,5.2,0.03024,3e-05,3.34803]
[1780326236941,42.04,71485.92,5.2,0.02961,3e-05,3.28902]
[1780326238527,42.04,71471.64,5.2,0.02914,3e-05,3.24495]
[1780326240843,42.04,71456.93,5.2,0.02865,3e-05,3.19929]
[1780326242096,42.04,71472.72,5.2,0.02916,3e-05,3.24663]
[1780326244475,42.03,71472.71,5.2,0.02915,3e-05,3.24615]
[1780326244931,42.03,71472.71,5.2,0.02915,3e-05,3.24615]
[1780326244958,42.03,71472.31,5.2,0.02913,3e-05,3.24404]
[1780326250319,42.02,71476.42,5.2,0.02922,3e-05,3.2524]
[1780326250339,42.02,71476.42,5.2,0.02922,3e-05,3.2524]
[1780326250456,42.02,71476.42,5.2,0.02922,3e-05,3.2524]
[1780326250893,42.02,71476.42,5.2,0.02922,3e-05,3.2524]
[1780326250937,42.01,71478.41,5.2,0.02927,3e-05,3.25694]
[1780326255893,42.01,71486.48,5.2,0.02951,3e-05,3.28008]
[1780326257000,42.0,71486.75,5.2,0.02951,3e-05,3.27989]
[1780326262243,41.94,71492.96,5.2,0.02953,3e-05,3.28194]
[1780326263515,41.94,71492.96,5.2,0.02953,3e-05,3.28194]
[1780326263931,41.94,71492.96,5.2,0.02953,3e-05,3.28194]
[1780326263940,41.94,71492.96,5.2,0.02953,3e-05,3.28194]
[1780326264010,41.94,71492.19,5.2,0.02949,3e-05,3.27857]
[1780326264362,41.94,71492.19,5.2,0.02949,3e-05,3.27857]
[1780326264371,41.94,71492.19,5.2,0.02949,3e-05,3.27857]
[1780326264826,41.94,71492.19,5.2,0.02949,3e-05,3.27857]
[1780326264834,41.94,71492.19,5.2,0.02949,3e-05,3.27857]
[1780326264925,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326265269,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326265278,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326265592,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326265602,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326266009,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326266017,41.94,71480.11,5.2,0.0291,3e-05,3.24122]
[1780326266447,41.93,71487.78,5.2,0.02934,3e-05,3.26411]
[1780326266457,41.93,71487.78,5.2,0.02934,3e-05,3.26411]
[1780326266895,41.93,71487.78,5.2,0.02934,3e-05,3.26411]
[1780326266905,41.93,71487.78,5.2,0.02934,3e-05,3.26411]
[1780326266935,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267130,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267163,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267317,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267364,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267682,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267734,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267743,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267893,41.93,71505.92,5.2,0.02993,3e-05,3.3193]
[1780326267984,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326268164,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326268177,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326268612,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326268622,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326269037,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326269045,41.93,71493.92,5.2,0.02953,3e-05,3.28179]
[1780326269491,41.93,71494.15,5.2,0.02953,3e-05,3.28196]
[1780326269500,41.93,71494.15,5.2,0.02953,3e-05,3.28196]
[1780326269918,41.93,71494.15,5.2,0.02953,3e-05,3.28196]
[1780326269925,41.93,71494.15,5.2,0.02953,3e-05,3.28196]
[1780326270328,41.91,71496.87,5.2,0.02956,3e-05,3.28493]
[1780326270335,41.91,71496.87,5.2,0.02956,3e-05,3.28493]
[1780326270765,41.91,71496.87,5.2,0.02956,3e-05,3.28493]
[1780326270772,41.91,71496.87,5.2,0.02956,3e-05,3.28493]
[1780326271209,41.89,71497.31,5.2,0.02952,3e-05,3.28097]
[1780326271217,41.89,71497.31,5.2,0.02952,3e-05,3.28097]
[1780326271644,41.89,71497.31,5.2,0.02952,3e-05,3.28097]
[1780326271651,41.89,71497.31,5.2,0.02952,3e-05,3.28097]
[1780326272082,41.87,71498.14,5.2,0.02946,3e-05,3.27519]
[1780326272091,41.87,71498.14,5.2,0.02946,3e-05,3.27519]
[1780326272504,41.87,71498.14,5.2,0.02946,3e-05,3.27519]
[1780326272513,41.87,71498.14,5.2,0.02946,3e-05,3.27519]
[1780326272934,41.87,71498.14,5.2,0.02946,3e-05,3.27519]
[1780326272942,41.87,71498.14,5.2,0.02946,3e-05,3.27519]
[1780326273348,41.85,71502.42,5.2,0.02954,3e-05,3.28304]
[1780326273356,41.85,71502.42,5.2,0.02954,3e-05,3.28304]
[1780326273786,41.85,71502.42,5.2,0.02954,3e-05,3.28304]
[1780326273796,41.85,71502.42,5.2,0.02954,3e-05,3.28304]
[1780326274197,41.84,71504.1,5.2,0.02954,3e-05,3.28291]
[1780326274205,41.84,71504.1,5.2,0.02954,3e-05,3.28291]
[1780326274606,41.84,71504.1,5.2,0.02954,3e-05,3.28291]
[1780326274614,41.84,71504.1,5.2,0.02954,3e-05,3.28291]
[1780326275048,41.84,71504.1,5.2,0.02954,3e-05,3.28291]
[1780326275055,41.84,71504.1,5.2,0.02954,3e-05,3.28291]
[1780326275473,41.82,71508.86,5.2,0.02964,3e-05,3.29214]
[1780326275480,41.82,71508.86,5.2,0.02964,3e-05,3.29214]
[1780326275924,41.82,71508.86,5.2,0.02964,3e-05,3.29214]
[1780326275932,41.82,71508.86,5.2,0.02964,3e-05,3.29214]
[1780326276355,41.8,71508.91,5.2,0.02958,3e-05,3.28697]
[1780326276357,41.8,71508.91,5.2,0.02958,3e-05,3.28697]
[1780326276364,41.8,71508.91,5.2,0.02958,3e-05,3.28697]
[1780326276794,41.8,71508.91,5.2,0.02958,3e-05,3.28697]
[1780326276801,41.8,71508.91,5.2,0.02958,3e-05,3.28697]
[1780326277252,41.78,71507.78,5.2,0.02949,3e-05,3.27832]
[1780326277260,41.78,71507.78,5.2,0.02949,3e-05,3.27832]
[1780326277687,41.78,71507.78,5.2,0.02949,3e-05,3.27832]
[1780326277696,41.78,71507.78,5.2,0.02949,3e-05,3.27832]
[1780326278138,41.76,71506.21,5.2,0.02938,3e-05,3.26851]
[1780326278146,41.76,71506.21,5.2,0.02938,3e-05,3.26851]
[1780326278595,41.76,71506.21,5.2,0.02938,3e-05,3.26851]
[1780326278602,41.76,71506.21,5.2,0.02938,3e-05,3.26851]
[1780326279002,41.76,71506.21,5.2,0.02938,3e-05,3.26851]
[1780326279009,41.76,71506.21,5.2,0.02938,3e-05,3.26851]
[1780326279439,41.74,71507.46,5.2,0.02937,3e-05,3.26741]
[1780326279447,41.74,71507.46,5.2,0.02937,3e-05,3.26741]
[1780326279861,41.74,71507.46,5.2,0.02937,3e-05,3.26741]
[1780326279869,41.74,71507.46,5.2,0.02937,3e-05,3.26741]
[1780326280305,41.74,71506.42,5.2,0.02933,3e-05,3.26374]
[1780326280314,41.74,71506.42,5.2,0.02933,3e-05,3.26374]
[1780326280746,41.74,71506.42,5.2,0.02933,3e-05,3.26374]
[1780326280754,41.74,71506.42,5.2,0.02933,3e-05,3.26374]
[1780326281132,41.73,71508.44,5.2,0.02935,3e-05,3.26506]
[1780326281189,41.73,71508.44,5.2,0.02935,3e-05,3.26506]
[1780326281197,41.73,71508.44,5.2,0.02935,3e-05,3.26506]
[1780326281623,41.73,71508.44,5.2,0.02935,3e-05,3.26506]
[1780326281630,41.73,71508.44,5.2,0.02935,3e-05,3.26506]
[1780326282093,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326282100,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326282156,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326282518,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326282527,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326282977,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326282986,41.72,71506.05,5.2,0.02926,3e-05,3.25725]
[1780326283401,41.72,71508.38,5.2,0.02933,3e-05,3.26392]
[1780326283409,41.72,71508.38,5.2,0.02933,3e-05,3.26392]
[1780326283841,41.72,71508.38,5.2,0.02933,3e-05,3.26392]
[1780326283848,41.72,71508.38,5.2,0.02933,3e-05,3.26392]
[1780326284303,41.72,71507.5,5.2,0.0293,3e-05,3.26074]
[1780326284310,41.72,71507.5,5.2,0.0293,3e-05,3.26074]
[1780326284736,41.72,71507.5,5.2,0.0293,3e-05,3.26074]
[1780326284744,41.72,71507.5,5.2,0.0293,3e-05,3.26074]
[1780326285202,41.72,71507.77,5.2,0.0293,3e-05,3.26109]
[1780326285209,41.72,71507.77,5.2,0.0293,3e-05,3.26109]
[1780326285542,41.72,71507.77,5.2,0.0293,3e-05,3.26109]
[1780326285550,41.72,71507.77,5.3,0.0293,3e-05,3.26109]
[1780326285643,41.72,71506.75,5.3,0.02927,3e-05,3.25749]
[1780326287810,41.72,71507.13,5.3,0.02928,3e-05,3.25865]
[1780326287854,41.72,71507.13,5.3,0.02928,3e-05,3.25865]
[1780326293462,41.71,71502.01,5.3,0.02908,3e-05,3.24002]
[1780326294693,41.71,71502.01,5.3,0.02908,3e-05,3.24002]
[1780326294794,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326295129,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326295138,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326295578,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326295586,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326296030,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326296038,41.7,71502.05,5.3,0.02907,3e-05,3.23931]
[1780326296479,41.7,71501.92,5.3,0.02906,3e-05,3.23847]
[1780326296488,41.7,71501.92,5.3,0.02906,3e-05,3.23847]
[1780326296905,41.7,71501.92,5.3,0.02906,3e-05,3.23847]
[1780326296912,41.7,71501.92,5.3,0.02906,3e-05,3.23847]
[1780326297350,41.7,71502.06,5.3,0.02906,3e-05,3.23845]
[1780326297358,41.7,71502.06,5.3,0.02906,3e-05,3.23845]
[1780326297793,41.7,71502.06,5.3,0.02906,3e-05,3.23845]
[1780326297801,41.7,71502.06,5.3,0.02906,3e-05,3.23845]
[1780326298207,41.7,71498.66,5.3,0.02895,3e-05,3.22763]
[1780326298216,41.7,71498.66,5.3,0.02895,3e-05,3.22763]
[1780326298644,41.7,71498.66,5.3,0.02895,3e-05,3.22763]
[1780326298652,41.7,71498.66,5.3,0.02895,3e-05,3.22763]
[1780326299053,41.7,71498.66,5.3,0.02895,3e-05,3.22763]
[1780326299061,41.7,71498.66,5.3,0.02895,3e-05,3.22763]
[1780326299526,41.7,71498.8,5.3,0.02895,3e-05,3.22763]
[1780326299534,41.7,71498.8,5.3,0.02895,3e-05,3.22763]
[1780326299969,41.7,71498.8,5.3,0.02895,3e-05,3.22763]
[1780326299977,41.7,71498.8,5.3,0.02895,3e-05,3.22763]
[1780326300399,41.7,71498.84,5.3,0.02894,3e-05,3.22733]
[1780326300407,41.7,71498.84,5.3,0.02894,3e-05,3.22733]
[1780326300857,41.7,71498.84,5.3,0.02894,3e-05,3.22733]
[1780326300864,41.7,71498.84,5.3,0.02894,3e-05,3.22733]
[1780326301315,41.69,71497.62,5.3,0.0289,3e-05,3.22319]
[1780326301324,41.69,71497.62,5.3,0.0289,3e-05,3.22319]
[1780326301761,41.69,71497.62,5.3,0.0289,3e-05,3.22319]
[1780326301769,41.69,71497.62,5.3,0.0289,3e-05,3.22319]
[1780326302169,41.69,71498.49,5.3,0.02892,3e-05,3.22542]
[1780326302177,41.69,71498.49,5.3,0.02892,3e-05,3.22542]
[1780326302591,41.69,71498.49,5.3,0.02892,3e-05,3.22542]
[1780326302598,41.69,71498.49,5.3,0.02892,3e-05,3.22542]
[1780326303037,41.69,71498.49,5.3,0.02892,3e-05,3.22542]
[1780326303051,41.69,71498.49,5.3,0.02892,3e-05,3.22542]
[1780326303272,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326303362,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326303709,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326303763,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326303776,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326304059,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326304090,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326304090,41.69,71499.13,5.3,0.02894,3e-05,3.22695]
[1780326304047,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304502,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304525,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304650,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304659,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304815,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304923,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326304962,41.69,71466.04,5.3,0.02788,3e-05,3.12675]
[1780326305003,41.69,71438.78,5.3,0.02703,3e-05,3.04599]
[1780326305348,41.69,71438.78,5.3,0.02703,3e-05,3.04599]
[1780326305398,41.69,71438.78,5.3,0.02703,3e-05,3.04599]
[1780326305720,41.69,71438.78,5.3,0.02703,3e-05,3.04599]
[1780326305771,41.69,71438.78,5.3,0.02703,3e-05,3.04599]
[1780326305784,41.69,71438.78,5.3,0.02703,3e-05,3.04599]
[1780326306205,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326306222,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326306620,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326306630,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326306638,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326306823,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326306882,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326307048,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326307057,41.69,71439.59,5.3,0.02705,3e-05,3.04824]
[1780326307379,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326307477,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326307506,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326307528,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326307658,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326307912,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326307932,41.69,71442.16,5.3,0.02713,3e-05,3.05564]
[1780326308223,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308341,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308353,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308383,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308717,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308788,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308803,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326308914,41.69,71453.31,5.3,0.02747,3e-05,3.08832]
[1780326309230,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326309238,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326309656,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326309667,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326309833,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326310048,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326310076,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326310087,41.69,71456.79,5.3,0.02758,3e-05,3.09842]
[1780326310077,41.69,71454.01,5.3,0.02749,3e-05,3.08998]
[1780326310502,41.69,71454.01,5.3,0.02749,3e-05,3.08998]
[1780326310513,41.69,71454.01,5.3,0.02749,3e-05,3.08998]
[1780326310932,41.69,71454.01,5.3,0.02749,3e-05,3.08998]
[1780326310940,41.69,71454.01,5.3,0.02749,3e-05,3.08998]
[1780326311024,41.69,71450.5,5.3,0.02738,3e-05,3.07942]
[1780326311364,41.69,71450.5,5.3,0.02738,3e-05,3.07942]
[1780326311376,41.69,71450.5,5.3,0.02738,3e-05,3.07942]
[1780326311800,41.69,71450.5,5.3,0.02738,3e-05,3.07942]
[1780326311808,41.69,71450.5,5.3,0.02738,3e-05,3.07942]
[1780326312240,41.68,71449.09,5.3,0.02733,3e-05,3.07509]
[1780326312248,41.68,71449.09,5.3,0.02733,3e-05,3.07509]
[1780326312683,41.68,71449.09,5.3,0.02733,3e-05,3.07509]
[1780326312691,41.68,71449.09,5.3,0.02733,3e-05,3.07509]
[1780326313138,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326313146,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326313375,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326313561,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326313568,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326313992,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326314001,41.68,71449.14,5.3,0.02733,3e-05,3.07506]
[1780326314415,41.68,71447.02,5.3,0.02726,3e-05,3.0681]
[1780326314425,41.68,71447.02,5.3,0.02726,3e-05,3.0681]
[1780326314854,41.68,71447.02,5.3,0.02726,3e-05,3.0681]
[1780326314863,41.68,71447.02,5.3,0.02726,3e-05,3.0681]
[1780326315283,41.68,71452.37,5.3,0.02742,3e-05,3.08315]
[1780326315291,41.68,71452.37,5.3,0.02742,3e-05,3.08315]
[1780326315712,41.68,71452.37,5.3,0.02742,3e-05,3.08315]
[1780326315721,41.68,71452.37,5.3,0.02742,3e-05,3.08315]
[1780326316138,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326316149,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326316577,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326316586,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326316695,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326316706,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326316712,41.68,71456.45,5.3,0.02754,3e-05,3.09447]
[1780326317712,41.67,71456.97,5.3,0.02755,3e-05,3.09525]
[1780326323391,41.66,71457.95,5.3,0.02753,3e-05,3.09358]
[1780326323593,41.66,71457.95,5.3,0.02753,3e-05,3.09358]
[1780326328784,41.57,71463.61,5.3,0.02743,3e-05,3.08502]
[1780326333179,41.53,71459.04,5.3,0.02717,3e-05,3.05926]
[1780326338854,41.52,71453.0,5.3,0.02694,3e-05,3.0377]
[1780326343889,41.51,71460.61,5.3,0.02714,3e-05,3.05674]
[1780326348924,41.49,71462.79,5.3,0.02717,3e-05,3.05981]
[1780326353959,41.48,71455.09,5.3,0.0269,3e-05,3.0339]
[1780326358994,41.47,71465.44,5.3,0.02718,3e-05,3.06116]
[1780326362746,41.46,71463.59,5.3,0.02711,3e-05,3.05371]
[1780326363054,41.46,71463.59,5.3,0.02711,3e-05,3.05371]
[1780326363085,41.46,71481.87,5.3,0.02767,3e-05,3.10724]
[1780326363483,41.46,71481.87,5.3,0.02767,3e-05,3.10724]
[1780326364226,41.46,71482.02,5.3,0.02767,3e-05,3.10752]
[1780326364964,41.46,71482.02,5.3,0.02767,3e-05,3.10752]
[1780326367398,41.46,71472.5,5.3,0.02737,3e-05,3.07877]
[1780326368070,41.46,71472.05,5.3,0.02735,3e-05,3.07673]
[1780326370084,41.45,71460.47,5.3,0.02697,3e-05,3.04121]
[1780326375119,41.44,71463.78,5.3,0.02704,3e-05,3.04775]
[1780326378982,41.43,71472.83,5.3,0.0273,3e-05,3.07251]
[1780326379147,41.43,71478.35,5.3,0.02747,3e-05,3.0882]
[1780326382910,41.43,71486.33,5.3,0.02771,3e-05,3.1115]
[1780326383178,41.43,71499.3,5.3,0.02812,3e-05,3.15026]
[1780326383438,41.43,71499.3,5.3,0.02812,3e-05,3.15026]
[1780326383778,41.43,71499.3,5.3,0.02812,3e-05,3.15026]
[1780326383849,41.43,71499.3,5.3,0.02812,3e-05,3.15026]
[1780326383856,41.43,71499.3,5.3,0.02812,3e-05,3.15026]
[1780326383918,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326384282,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326384291,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326384709,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326384717,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326384743,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326385146,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326385155,41.43,71499.3,5.3,0.02812,3e-05,3.14999]
[1780326385559,41.43,71501.56,5.3,0.02819,3e-05,3.15653]
[1780326385568,41.43,71501.56,5.3,0.02819,3e-05,3.15653]
[1780326385969,41.43,71501.56,5.3,0.02819,3e-05,3.15653]
[1780326385976,41.43,71501.56,5.3,0.02819,3e-05,3.15653]
[1780326386413,41.43,71493.68,5.3,0.02793,3e-05,3.13258]
[1780326386421,41.43,71493.68,5.3,0.02793,3e-05,3.13258]
[1780326386838,41.43,71493.68,5.3,0.02793,3e-05,3.13258]
[1780326386845,41.43,71493.68,5.3,0.02793,3e-05,3.13258]
[1780326387247,41.42,71491.43,5.3,0.02786,3e-05,3.1256]
[1780326387256,41.42,71491.43,5.3,0.02786,3e-05,3.1256]
[1780326387666,41.42,71491.43,5.3,0.02786,3e-05,3.1256]
[1780326387674,41.42,71491.43,5.3,0.02786,3e-05,3.1256]
[1780326388082,41.42,71491.43,5.3,0.02786,3e-05,3.1256]
[1780326388091,41.42,71491.43,5.3,0.02786,3e-05,3.1256]
[1780326388531,41.42,71490.46,5.3,0.02783,3e-05,3.12247]
[1780326388538,41.42,71490.46,5.3,0.02783,3e-05,3.12247]
[1780326388956,41.42,71490.46,5.3,0.02783,3e-05,3.12247]
[1780326388963,41.42,71490.46,5.3,0.02783,3e-05,3.12247]
[1780326389367,41.42,71489.13,5.3,0.02778,3e-05,3.11826]
[1780326389379,41.42,71489.13,5.3,0.02778,3e-05,3.11826]
[1780326389812,41.42,71489.13,5.3,0.02778,3e-05,3.11826]
[1780326389820,41.42,71489.13,5.3,0.02778,3e-05,3.11826]
[1780326390248,41.42,71488.98,5.3,0.02778,3e-05,3.1176]
[1780326390256,41.42,71488.98,5.3,0.02778,3e-05,3.1176]
[1780326390684,41.42,71488.98,5.3,0.02778,3e-05,3.1176]
[1780326390691,41.42,71488.98,5.3,0.02778,3e-05,3.1176]
[1780326391136,41.42,71488.98,5.3,0.02778,3e-05,3.1176]
[1780326391144,41.42,71488.98,5.3,0.02778,3e-05,3.1176]
[1780326391588,41.42,71488.87,5.3,0.02777,3e-05,3.11706]
[1780326391596,41.42,71488.87,5.3,0.02777,3e-05,3.11706]
[1780326392016,41.42,71488.87,5.3,0.02777,3e-05,3.11706]
[1780326392026,41.42,71488.87,5.3,0.02777,3e-05,3.11706]
[1780326392452,41.42,71489.41,5.3,0.02776,3e-05,3.11546]
[1780326392468,41.42,71489.41,5.3,0.02776,3e-05,3.11546]
[1780326392895,41.42,71489.41,5.3,0.02776,3e-05,3.11546]
[1780326392904,41.42,71489.41,5.3,0.02776,3e-05,3.11546]
[1780326393306,41.42,71495.26,5.3,0.02794,3e-05,3.13275]
[1780326393316,41.42,71495.26,5.3,0.02794,3e-05,3.13275]
[1780326393759,41.42,71495.26,5.3,0.02794,3e-05,3.13275]
[1780326393767,41.42,71495.26,5.3,0.02794,3e-05,3.13275]
[1780326394212,41.42,71499.24,5.3,0.02807,3e-05,3.14447]
[1780326394220,41.42,71499.24,5.3,0.02807,3e-05,3.14447]
[1780326394621,41.42,71499.24,5.3,0.02807,3e-05,3.14447]
[1780326394628,41.42,71499.24,5.3,0.02807,3e-05,3.14447]
[1780326395065,41.42,71499.24,5.3,0.02807,3e-05,3.14447]
[1780326395074,41.42,71499.24,5.3,0.02807,3e-05,3.14447]
[1780326395485,41.42,71494.49,5.3,0.02791,3e-05,3.12994]
[1780326395494,41.42,71494.49,5.3,0.02791,3e-05,3.12994]
[1780326395921,41.42,71494.49,5.3,0.02791,3e-05,3.12994]
[1780326395933,41.42,71494.49,5.3,0.02791,3e-05,3.12994]
[1780326396385,41.42,71498.5,5.3,0.02804,3e-05,3.14174]
[1780326396393,41.42,71498.5,5.3,0.02804,3e-05,3.14174]
[1780326396809,41.42,71498.5,5.3,0.02804,3e-05,3.14174]
[1780326396817,41.42,71498.5,5.3,0.02804,3e-05,3.14174]
[1780326397239,41.42,71500.48,5.3,0.0281,3e-05,3.14744]
[1780326397248,41.42,71500.48,5.3,0.0281,3e-05,3.14744]
[1780326397674,41.42,71500.48,5.3,0.0281,3e-05,3.14744]
[1780326397682,41.42,71500.48,5.3,0.0281,3e-05,3.14744]
[1780326398119,41.42,71500.48,5.3,0.0281,3e-05,3.14744]
[1780326398130,41.42,71500.48,5.3,0.0281,3e-05,3.14744]
[1780326398553,41.42,71502.71,5.3,0.02817,3e-05,3.15389]
[1780326398561,41.42,71502.71,5.3,0.02817,3e-05,3.15389]
[1780326398988,41.42,71502.71,5.3,0.02817,3e-05,3.15389]
[1780326398995,41.42,71502.71,5.3,0.02817,3e-05,3.15389]
[1780326399433,41.41,71503.38,5.3,0.02818,3e-05,3.15564]
[1780326399443,41.41,71503.38,5.3,0.02818,3e-05,3.15564]
[1780326399855,41.41,71503.38,5.3,0.02818,3e-05,3.15564]
[1780326399864,41.41,71503.38,5.3,0.02818,3e-05,3.15564]
[1780326400264,41.41,71505.49,5.3,0.02825,3e-05,3.16172]
[1780326400272,41.41,71505.49,5.3,0.02825,3e-05,3.16172]
[1780326400685,41.41,71505.49,5.3,0.02825,3e-05,3.16172]
[1780326400705,41.41,71505.49,5.3,0.02825,3e-05,3.16172]
[1780326401103,41.41,71505.49,5.3,0.02825,3e-05,3.16172]
[1780326401112,41.41,71505.49,5.3,0.02825,3e-05,3.16172]
[1780326401526,41.41,71514.28,5.3,0.02853,3e-05,3.18805]
[1780326401534,41.41,71514.28,5.3,0.02853,3e-05,3.18805]
[1780326401960,41.41,71514.28,5.3,0.02853,3e-05,3.18805]
[1780326401968,41.41,71514.28,5.3,0.02853,3e-05,3.18805]
[1780326402404,41.4,71525.56,5.3,0.02885,3e-05,3.21857]
[1780326402412,41.4,71525.56,5.3,0.02885,3e-05,3.21857]
[1780326402877,41.4,71525.56,5.3,0.02885,3e-05,3.21857]
[1780326402884,41.4,71525.56,5.3,0.02885,3e-05,3.21857]
[1780326403334,41.38,71528.78,5.3,0.02891,3e-05,3.22442]
[1780326403343,41.38,71528.78,5.3,0.02891,3e-05,3.22442]
[1780326403792,41.38,71528.78,5.3,0.02891,3e-05,3.22442]
[1780326403801,41.38,71528.78,5.3,0.02891,3e-05,3.22442]
[1780326404217,41.37,71528.82,5.3,0.02887,3e-05,3.22059]
[1780326404226,41.37,71528.82,5.3,0.02887,3e-05,3.22059]
[1780326404686,41.37,71528.82,5.3,0.02887,3e-05,3.22059]
[1780326404694,41.37,71528.82,5.3,0.02887,3e-05,3.22059]
[1780326405122,41.37,71528.82,5.3,0.02887,3e-05,3.22059]
[1780326405131,41.37,71528.82,5.3,0.02887,3e-05,3.22059]
[1780326405443,41.37,71522.79,5.3,0.02867,3e-05,3.20213]
[1780326405454,41.37,71522.79,5.4,0.02867,3e-05,3.20213]
[1780326405484,41.37,71521.79,5.4,0.02864,3e-05,3.19872]
[1780326411377,41.36,71521.82,5.4,0.02862,3e-05,3.19683]
[1780326416442,41.35,71518.45,5.4,0.02846,3e-05,3.18234]
[1780326420251,41.34,71516.55,5.4,0.02839,3e-05,3.17543]
[1780326421199,41.34,71516.55,5.4,0.02839,3e-05,3.17543]
[1780326425475,41.34,71496.84,5.4,0.02774,3e-05,3.11438]
[1780326427664,41.34,71492.97,5.4,0.02762,3e-05,3.10262]
[1780326427971,41.34,71479.84,5.4,0.02721,3e-05,3.0633]
[1780326430127,41.33,71479.46,5.4,0.02719,3e-05,3.0615]
[1780326435545,41.32,71475.46,5.4,0.02702,3e-05,3.04581]
[1780326439573,41.31,71490.23,5.4,0.02746,3e-05,3.08704]
[1780326440391,41.31,71490.23,5.4,0.02746,3e-05,3.08704]
[1780326440654,41.29,71496.2,5.4,0.02757,3e-05,3.0978]
[1780326443601,41.28,71513.47,5.4,0.0281,3e-05,3.14791]
[1780326445615,41.28,71524.57,5.4,0.02845,3e-05,3.18115]
[1780326450650,41.27,71519.93,5.4,0.02828,3e-05,3.16563]
[1780326455685,41.27,71524.46,5.4,0.02839,3e-05,3.17505]
[1780326460720,41.26,71527.04,5.4,0.02846,3e-05,3.18147]
[1780326465756,41.25,71532.33,5.4,0.02859,3e-05,3.19369]
[1780326470528,41.24,71532.12,5.4,0.02857,3e-05,3.19187]
[1780326471513,41.24,71528.1,5.4,0.02843,3e-05,3.1793]
[1780326476833,41.24,71530.55,5.4,0.02849,3e-05,3.18473]
[1780326480861,41.23,71543.21,5.4,0.02889,3e-05,3.22232]
[1780326485895,41.19,71550.1,5.4,0.02899,3e-05,3.23191]
[1780326489567,41.15,71550.09,5.4,0.02887,3e-05,3.22108]
[1780326494959,41.09,71558.85,5.4,0.02896,3e-05,3.22974]
[1780326499994,41.06,71566.92,5.4,0.02914,3e-05,3.2468]
[1780326501091,41.06,71566.92,5.4,0.02914,3e-05,3.2468]
[1780326502068,41.05,71563.25,5.4,0.02898,3e-05,3.23163]
[1780326508050,41.02,71557.08,5.4,0.02869,3e-05,3.2041]
[1780326509501,41.02,71554.96,5.4,0.02861,3e-05,3.19727]
[1780326510045,41.02,71554.96,5.4,0.02861,3e-05,3.19727]
[1780326511647,41.02,71541.76,5.4,0.02815,3e-05,3.15329]
[1780326514177,41.01,71540.88,5.4,0.02812,3e-05,3.15019]
[1780326514280,41.01,71524.16,5.4,0.02759,3e-05,3.09957]
[1780326514887,41.01,71524.16,5.4,0.02759,3e-05,3.09957]
[1780326518392,41.01,71514.95,5.4,0.02729,3e-05,3.0713]
[1780326518497,41.01,71514.95,5.4,0.02729,3e-05,3.0713]
[1780326524173,41.01,71503.85,5.4,0.02694,3e-05,3.03807]
[1780326529210,41.01,71500.83,5.4,0.02685,3e-05,3.02902]
[1780326531787,41.01,71503.22,5.4,0.02692,3e-05,3.0361]
[1780326537265,41.01,71498.68,5.4,0.02678,3e-05,3.0227]
[1780326542300,41.01,71495.61,5.4,0.02669,3e-05,3.0137]
[1780326545321,41.01,71484.31,5.4,0.02634,3e-05,2.9806]
[1780326550356,41.01,71484.94,5.4,0.02636,3e-05,2.9827]
[1780326551742,41.01,71486.44,5.4,0.02641,3e-05,2.98717]
[1780326552370,41.01,71479.12,5.4,0.02619,3e-05,2.96584]
[1780326557404,41.01,71476.93,5.4,0.0261,3e-05,2.95713]
[1780326562440,41.0,71476.37,5.4,0.02606,3e-05,2.95322]
[1780326567475,40.99,71473.7,5.4,0.02595,3e-05,2.94328]
[1780326572512,40.98,71466.16,5.4,0.02568,3e-05,2.91647]
[1780326577548,40.97,71466.15,5.4,0.02566,3e-05,2.9145]
[1780326582583,40.97,71460.34,5.4,0.02547,3e-05,2.89595]
[1780326588625,40.96,71459.49,5.4,0.02542,3e-05,2.89144]
[1780326593660,40.95,71460.46,5.4,0.02543,3e-05,2.89253]
[1780326598695,40.95,71460.89,5.4,0.02543,3e-05,2.89207]
[1780326603730,40.94,71463.52,5.4,0.02549,3e-05,2.89793]
[1780326606751,40.94,71476.13,5.4,0.02585,3e-05,2.93322]
[1780326611786,40.93,71471.33,5.4,0.02569,3e-05,2.91735]
[1780326616821,40.92,71466.72,5.4,0.02553,3e-05,2.90217]
[1780326621857,40.92,71472.2,5.4,0.02567,3e-05,2.91617]
[1780326626892,40.91,71473.21,5.4,0.02568,3e-05,2.91718]
[1780326631928,40.9,71480.32,5.4,0.02585,3e-05,2.93291]
[1780326636965,40.89,71482.89,5.4,0.02591,3e-05,2.93823]
[1780326638159,40.89,71482.89,5.4,0.02591,3e-05,2.93823]
[1780326638210,40.89,71485.45,5.4,0.02598,3e-05,2.9448]
[1780326638788,40.89,71485.45,5.4,0.02598,3e-05,2.9448]
[1780326638978,40.89,71486.46,5.4,0.02601,3e-05,2.94774]
[1780326640779,40.89,71487.02,5.4,0.02602,3e-05,2.94893]
[1780326640993,40.89,71486.36,5.4,0.026,3e-05,2.94668]
[1780326642805,40.89,71482.34,5.4,0.02588,3e-05,2.93513]
[1780326643007,40.89,71480.54,5.4,0.02582,3e-05,2.92948]
[1780326645022,40.89,71467.84,5.4,0.02543,3e-05,2.89242]
[1780326650057,40.88,71464.66,5.4,0.02531,3e-05,2.88112]
[1780326655092,40.87,71457.7,5.4,0.02509,3e-05,2.85971]
[1780326660127,40.87,71467.08,5.4,0.02535,3e-05,2.88499]
[1780326665162,40.86,71460.48,5.4,0.02514,3e-05,2.86453]
[1780326670197,40.86,71457.96,5.4,0.02505,3e-05,2.85586]
[1780326675243,40.85,71454.02,5.4,0.02493,3e-05,2.84354]
[1780326677934,40.85,71454.26,5.4,0.02492,3e-05,2.84343]
[1780326678209,40.85,71454.26,5.4,0.02492,3e-05,2.84343]
[1780326678397,40.85,71454.26,5.4,0.02492,3e-05,2.84343]
[1780326678417,40.85,71424.72,5.4,0.02407,3e-05,2.76022]
[1780326678629,40.85,71424.72,5.4,0.02407,3e-05,2.76022]
[1780326679299,40.85,71424.72,5.4,0.02407,3e-05,2.76022]
[1780326679464,40.85,71403.39,5.4,0.02347,3e-05,2.70133]
[1780326679719,40.85,71403.39,5.4,0.02347,3e-05,2.70133]
[1780326680276,40.85,71403.39,5.4,0.02347,3e-05,2.70133]
[1780326681275,40.85,71391.89,5.4,0.02315,3e-05,2.67002]
[1780326682803,40.85,71392.86,5.4,0.02318,3e-05,2.67268]
[1780326683219,40.85,71392.86,5.4,0.02318,3e-05,2.67268]
[1780326683257,40.85,71392.86,5.4,0.02318,3e-05,2.67268]
[1780326683282,40.85,71392.86,5.4,0.02318,3e-05,2.67268]
[1780326683326,40.85,71392.86,5.4,0.02318,3e-05,2.67268]
[1780326686115,40.85,71384.48,5.4,0.02295,3e-05,2.65017]
[1780326686266,40.85,71384.48,5.4,0.02295,3e-05,2.65017]
[1780326687931,40.85,71385.91,5.4,0.02299,3e-05,2.65416]
[1780326688370,40.85,71385.91,5.4,0.02299,3e-05,2.65416]
[1780326689886,40.85,71386.32,5.4,0.023,3e-05,2.65539]
[1780326690923,40.85,71387.75,5.4,0.02304,3e-05,2.65931]
[1780326696386,40.85,71383.67,5.4,0.02291,3e-05,2.64592]
[1780326699472,40.85,71374.89,5.4,0.02267,3e-05,2.62255]
[1780326703435,40.85,71358.67,5.4,0.02225,3e-05,2.58007]
[1780326705450,40.86,71338.99,5.4,0.02173,3e-05,2.52885]
[1780326705852,40.86,71338.99,5.4,0.02173,3e-05,2.52885]
[1780326710486,40.86,71350.82,5.4,0.02206,3e-05,2.56115]
[1780326712020,40.86,71351.45,5.4,0.02207,3e-05,2.56302]
[1780326714945,40.86,71354.8,5.4,0.02217,3e-05,2.57246]
[1780326720516,40.87,71355.42,5.4,0.0222,3e-05,2.57507]
[1780326723393,40.87,71360.72,5.4,0.02234,3e-05,2.58945]
[1780326726495,40.87,71366.73,5.4,0.02251,3e-05,2.60585]
[1780326726528,40.87,71348.99,5.4,0.02204,3e-05,2.55933]
[1780326726917,40.87,71348.99,5.4,0.02204,3e-05,2.55933]
[1780326728389,40.87,71339.95,5.4,0.0218,3e-05,2.53569]
[1780326734814,40.88,71343.14,5.4,0.0219,3e-05,2.54581]
[1780326735120,40.88,71343.14,5.4,0.0219,3e-05,2.54581]
[1780326736209,40.88,71343.5,5.4,0.02191,3e-05,2.54699]
[1780326736387,40.88,71358.18,5.4,0.02231,3e-05,2.586]
[1780326736668,40.88,71358.18,5.4,0.02231,3e-05,2.586]
[1780326737011,40.88,71358.18,5.4,0.02231,3e-05,2.586]
[1780326737575,40.88,71358.18,5.4,0.02231,3e-05,2.586]
[1780326737761,40.88,71361.69,5.4,0.0224,3e-05,2.5953]
[1780326738058,40.88,71361.69,5.4,0.0224,3e-05,2.5953]
[1780326739335,40.88,71365.08,5.4,0.02249,3e-05,2.60446]
[1780326741584,40.88,71366.18,5.4,0.02253,3e-05,2.60768]
[1780326745064,40.89,71370.4,5.4,0.02264,3e-05,2.61938]
[1780326751117,40.89,71367.6,5.4,0.02258,3e-05,2.6126]
[1780326755216,40.89,71372.01,5.4,0.02268,3e-05,2.62206]
[1780326758941,40.89,71370.23,5.4,0.02263,3e-05,2.61787]
[1780326759604,40.89,71370.23,5.4,0.02263,3e-05,2.61787]
[1780326759979,40.89,71374.35,5.4,0.02275,3e-05,2.62889]
[1780326762716,40.89,71386.68,5.4,0.02308,3e-05,2.66217]
[1780326762916,40.89,71386.58,5.4,0.02308,3e-05,2.66192]
[1780326763254,40.89,71386.58,5.4,0.02308,3e-05,2.66192]
[1780326763260,40.89,71386.58,5.4,0.02308,3e-05,2.66192]
[1780326764946,40.89,71401.89,5.4,0.0235,3e-05,2.70348]
[1780326766017,40.89,71401.63,5.4,0.0235,3e-05,2.70277]
[1780326768289,40.89,71399.3,5.4,0.02343,3e-05,2.69632]
[1780326768844,40.89,71398.98,5.4,0.02342,3e-05,2.69538]
[1780326772939,40.89,71400.4,5.4,0.02346,3e-05,2.69918]
[1780326773744,40.89,71397.67,5.4,0.02338,3e-05,2.69169]
[1780326774508,40.89,71397.67,5.4,0.02338,3e-05,2.69169]
[1780326778180,40.89,71396.75,5.4,0.02336,3e-05,2.6891]
[1780326779839,40.89,71398.27,5.4,0.0234,3e-05,2.6932]
[1780326781145,40.89,71400.15,5.4,0.02345,3e-05,2.6983]
[1780326784280,40.89,71403.05,5.4,0.02353,3e-05,2.70612]
[1780326788400,40.89,71400.2,5.4,0.02345,3e-05,2.69817]
[1780326790924,40.89,71403.54,5.4,0.02354,3e-05,2.70718]
[1780326796442,40.89,71404.46,5.4,0.02356,3e-05,2.7094]
[1780326797762,40.89,71403.95,5.4,0.02355,3e-05,2.70795]
[1780326804373,40.89,71411.14,5.4,0.02375,3e-05,2.72739]
[1780326804450,40.89,71411.14,5.4,0.02375,3e-05,2.72739]
[1780326810196,40.88,71412.69,5.4,0.02378,3e-05,2.73088]
[1780326810769,40.88,71412.69,5.4,0.02378,3e-05,2.73088]
[1780326816238,40.88,71407.32,5.4,0.0236,3e-05,2.71289]
[1780326817545,40.88,71407.32,5.4,0.0236,3e-05,2.71289]
[1780326823288,40.88,71403.47,5.4,0.02349,3e-05,2.70209]
[1780326823869,40.88,71403.47,5.4,0.02349,3e-05,2.70209]
[1780326826610,40.88,71410.16,5.4,0.02368,3e-05,2.72033]
[1780326833124,40.88,71417.67,5.4,0.02389,3e-05,2.74046]
[1780326841414,40.87,71415.57,5.4,0.02382,3e-05,2.73373]
[1780326842738,40.87,71415.16,5.4,0.0238,3e-05,2.7325]
[1780326842759,40.87,71415.16,5.4,0.0238,3e-05,2.7325]
[1780326848463,40.87,71414.76,5.4,0.02379,3e-05,2.73085]
[1780326853033,40.87,71416.24,5.4,0.02382,3e-05,2.73458]
[1780326858535,40.87,71417.06,5.4,0.02384,3e-05,2.73628]
[1780326863570,40.87,71416.11,5.4,0.02381,3e-05,2.73316]
[1780326868605,40.87,71417.4,5.4,0.02384,3e-05,2.73623]
[1780326873640,40.86,71419.09,5.4,0.02386,3e-05,2.73758]
[1780326878677,40.86,71417.87,5.4,0.02382,3e-05,2.73372]
[1780326883714,40.86,71415.92,5.4,0.02376,3e-05,2.72787]
[1780326888749,40.86,71403.73,5.4,0.02342,3e-05,2.69414]
[1780326893783,40.86,71403.22,5.4,0.0234,3e-05,2.69263]
[1780326898818,40.86,71402.94,5.4,0.02339,3e-05,2.69176]
[1780326903854,40.86,71406.48,5.4,0.02349,3e-05,2.7013]
[1780326908890,40.86,71410.84,5.4,0.02361,3e-05,2.71303]
[1780326913925,40.85,71415.91,5.4,0.02375,3e-05,2.72659]
[1780326918961,40.85,71416.64,5.4,0.02376,3e-05,2.72817]
[1780326923997,40.85,71416.38,5.4,0.02375,3e-05,2.72703]
[1780326925635,40.85,71416.38,5.4,0.02375,3e-05,2.72703]
[1780326933074,40.85,71393.91,5.4,0.0231,3e-05,2.66243]
[1780326933952,40.85,71393.91,5.4,0.0231,3e-05,2.66243]
[1780326934251,40.85,71393.91,5.4,0.0231,3e-05,2.66243]
[1780326934329,40.85,71393.91,5.4,0.0231,3e-05,2.66243]
[1780326934615,40.85,71393.91,5.4,0.0231,3e-05,2.66243]
[1780326934799,40.85,71380.66,5.4,0.02274,3e-05,2.62673]
[1780326936373,40.85,71375.55,5.4,0.0226,3e-05,2.61307]
[1780326936571,40.85,71375.55,5.4,0.0226,3e-05,2.61307]
[1780326942136,40.83,71376.57,5.4,0.02257,3e-05,2.60995]
[1780326944538,40.82,71380.21,5.4,0.02266,3e-05,2.61885]
[1780326944543,40.82,71380.21,5.4,0.02266,3e-05,2.61885]
[1780326944629,40.82,71382.04,5.4,0.02269,3e-05,2.62205]
[1780326950724,40.82,71380.93,5.4,0.02266,3e-05,2.61901]
[1780326950753,40.82,71380.93,5.4,0.02266,3e-05,2.61898]
[1780326955767,40.81,71381.17,5.4,0.02264,3e-05,2.61706]
[1780326956255,40.8,71380.09,5.4,0.02259,3e-05,2.61247]
[1780326956887,40.8,71379.92,5.4,0.02258,3e-05,2.61117]
[1780326957242,40.8,71380.08,5.4,0.02258,3e-05,2.6116]
[1780326962278,40.8,71376.51,5.4,0.02249,3e-05,2.60206]
[1780326963792,40.8,71376.51,5.4,0.02249,3e-05,2.60206]
[1780326963814,40.8,71372.32,5.4,0.02237,3e-05,2.59092]
[1780326965302,40.79,71359.72,5.4,0.02203,3e-05,2.55682]
[1780326970345,40.78,71357.28,5.4,0.02192,3e-05,2.54599]
[1780326973451,40.77,71347.28,5.4,0.02165,3e-05,2.51916]
[1780326975937,40.76,71333.84,5.4,0.02128,3e-05,2.48178]
[1780326975939,40.76,71333.84,5.4,0.02128,3e-05,2.48178]
[1780326976623,40.76,71333.84,5.4,0.02128,3e-05,2.48178]
[1780326976983,40.76,71331.04,5.4,0.0212,3e-05,2.47399]
[1780326976990,40.76,71331.04,5.4,0.0212,3e-05,2.47399]
[1780326977660,40.76,71331.04,5.4,0.0212,3e-05,2.47399]
[1780326977902,40.76,71326.97,5.4,0.02109,3e-05,2.46298]
[1780326983436,40.75,71324.23,5.4,0.02098,3e-05,2.45268]
[1780326988471,40.74,71324.67,5.4,0.02097,3e-05,2.45108]
[1780326989602,40.74,71324.67,5.4,0.02097,3e-05,2.45108]
[1780326991944,40.73,71316.23,5.4,0.02072,3e-05,2.42543]
[1780326996262,40.72,71305.15,5.4,0.02042,2e-05,2.39562]
[1780326996354,40.72,71305.15,5.4,0.02042,2e-05,2.39562]
[1780326998452,40.72,71296.96,5.4,0.02021,2e-05,2.37428]
[1780327000989,40.71,71294.16,5.4,0.02013,2e-05,2.36612]
[1780327003545,40.71,71293.97,5.4,0.02011,2e-05,2.36487]
[1780327003580,40.71,71306.44,5.4,0.02042,2e-05,2.39562]
[1780327008615,40.68,71310.15,5.4,0.02045,2e-05,2.39856]
[1780327010323,40.68,71309.01,5.4,0.02042,2e-05,2.39526]
[1780327013293,40.68,71296.75,5.4,0.0201,2e-05,2.3634]
[1780327013351,40.68,71296.75,5.4,0.0201,2e-05,2.3634]
[1780327018688,40.67,71296.79,5.4,0.02008,2e-05,2.36125]
[1780327020805,40.67,71299.15,5.4,0.02013,2e-05,2.36674]
[1780327026745,40.65,71306.89,5.4,0.02029,2e-05,2.38317]
[1780327027666,40.65,71306.89,5.4,0.02029,2e-05,2.38317]
[1780327029043,40.65,71308.54,5.4,0.02033,2e-05,2.38645]
[1780327033932,40.64,71309.85,5.4,0.02034,2e-05,2.38752]
[1780327035492,40.64,71303.07,5.4,0.02016,2e-05,2.37014]
[1780327035823,40.64,71303.07,5.4,0.02016,2e-05,2.37014]
[1780327041851,40.61,71317.48,5.4,0.02045,2e-05,2.39942]
[1780327042684,40.61,71317.48,5.4,0.02045,2e-05,2.39942]
[1780327042720,40.61,71317.48,5.4,0.02045,2e-05,2.39942]
[1780327042731,40.61,71317.48,5.4,0.02045,2e-05,2.39942]
[1780327043236,40.61,71312.13,5.4,0.02032,2e-05,2.38553]
[1780327044115,40.61,71311.66,5.4,0.0203,2e-05,2.38393]
[1780327045429,40.61,71310.97,5.4,0.02028,2e-05,2.38179]
[1780327045800,40.61,71310.97,5.4,0.02028,2e-05,2.38179]
[1780327046631,40.61,71309.73,5.4,0.02024,2e-05,2.37827]
[1780327046683,40.61,71309.73,5.4,0.02024,2e-05,2.37827]
[1780327051508,40.6,71313.13,5.4,0.02031,2e-05,2.38479]
[1780327051821,40.6,71313.13,5.4,0.02031,2e-05,2.38479]
[1780327052928,40.59,71299.96,5.4,0.01995,2e-05,2.34861]
[1780327057963,40.57,71290.15,5.4,0.01964,2e-05,2.31717]
[1780327062111,40.53,71291.66,5.4,0.01959,2e-05,2.31229]
[1780327068822,40.52,71304.12,5.4,0.01988,2e-05,2.34112]
[1780327070830,40.52,71305.0,5.4,0.01989,2e-05,2.34263]
[1780327071264,40.52,71304.87,5.4,0.01988,2e-05,2.34163]
[1780327074493,40.51,71305.31,5.4,0.01989,2e-05,2.34205]
[1780327074836,40.51,71305.31,5.4,0.01989,2e-05,2.34205]
[1780327078792,40.51,71302.54,5.4,0.01981,2e-05,2.33389]
[1780327079250,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079452,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079486,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079560,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079789,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079876,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079913,40.51,71301.68,5.4,0.01978,2e-05,2.33112]
[1780327079894,40.51,71252.65,5.4,0.01861,2e-05,2.21227]
[1780327080217,40.51,71252.65,5.4,0.01861,2e-05,2.21227]
[1780327080238,40.51,71252.65,5.4,0.01861,2e-05,2.21227]
[1780327080746,40.51,71252.65,5.4,0.01861,2e-05,2.21227]
[1780327081088,40.51,71247.92,5.4,0.01851,2e-05,2.20123]
[1780327081103,40.51,71247.92,5.4,0.01851,2e-05,2.20123]
[1780327081267,40.51,71247.92,5.4,0.01851,2e-05,2.20123]
[1780327081355,40.51,71247.92,5.4,0.01851,2e-05,2.20123]
[1780327081761,40.51,71247.92,5.4,0.01851,2e-05,2.20123]
[1780327081795,40.51,71261.58,5.4,0.01882,2e-05,2.23356]
[1780327082501,40.51,71261.58,5.4,0.01882,2e-05,2.23356]
[1780327082812,40.51,71261.58,5.4,0.01882,2e-05,2.23356]
[1780327083026,40.51,71269.13,5.4,0.019,2e-05,2.25148]
[1780327083116,40.51,71269.13,5.4,0.019,2e-05,2.25148]
[1780327083272,40.51,71269.13,5.4,0.019,2e-05,2.25148]
[1780327083382,40.51,71269.13,5.4,0.019,2e-05,2.25148]
[1780327083544,40.51,71269.13,5.4,0.019,2e-05,2.25148]
[1780327085009,40.51,71259.12,5.4,0.01876,2e-05,2.22731]
[1780327085425,40.51,71259.12,5.4,0.01876,2e-05,2.22731]
[1780327085481,40.51,71259.12,5.4,0.01876,2e-05,2.22731]
[1780327085714,40.51,71259.12,5.4,0.01876,2e-05,2.22731]
[1780327085751,40.51,71259.12,5.4,0.01876,2e-05,2.22731]
[1780327086189,40.5,71252.62,5.4,0.0186,2e-05,2.21061]
[1780327086303,40.5,71252.62,5.4,0.0186,2e-05,2.21061]
[1780327086401,40.5,71252.62,5.4,0.0186,2e-05,2.21061]
[1780327086759,40.5,71252.62,5.4,0.0186,2e-05,2.21061]
[1780327086779,40.5,71252.62,5.4,0.0186,2e-05,2.21061]
[1780327088289,40.5,71241.85,5.4,0.01835,2e-05,2.18502]
[1780327088537,40.5,71241.85,5.4,0.01835,2e-05,2.18502]
[1780327088984,40.5,71239.23,5.4,0.01829,2e-05,2.17887]
[1780327089204,40.5,71239.23,5.4,0.01829,2e-05,2.17887]
[1780327089973,40.5,71239.23,5.4,0.01829,2e-05,2.17887]
[1780327089724,40.5,71193.29,5.4,0.01727,2e-05,2.07316]
[1780327090444,40.5,71193.29,5.4,0.01727,2e-05,2.07316]
[1780327090631,40.5,71193.29,5.4,0.01727,2e-05,2.07316]
[1780327090705,40.5,71193.29,5.4,0.01727,2e-05,2.07316]
[1780327090845,40.5,71178.0,5.4,0.01694,2e-05,2.03884]
[1780327091400,40.5,71178.0,5.4,0.01694,2e-05,2.03884]
[1780327091571,40.5,71178.0,5.4,0.01694,2e-05,2.03884]
[1780327091583,40.5,71178.0,5.4,0.01694,2e-05,2.03884]
[1780327091635,40.5,71178.0,5.4,0.01694,2e-05,2.03884]
[1780327092598,40.5,71176.7,5.4,0.01691,2e-05,2.03595]
[1780327093429,40.5,71174.95,5.4,0.01687,2e-05,2.03224]
[1780327093441,40.5,71174.95,5.4,0.01687,2e-05,2.03224]
[1780327093723,40.5,71174.95,5.4,0.01687,2e-05,2.03224]
[1780327093844,40.5,71174.95,5.4,0.01687,2e-05,2.03224]
[1780327093986,40.5,71174.95,5.4,0.01687,2e-05,2.03224]
[1780327094120,40.5,71172.77,5.4,0.01683,2e-05,2.02739]
[1780327094955,40.5,71172.77,5.4,0.01683,2e-05,2.02739]
[1780327095637,40.5,71162.78,5.4,0.01662,2e-05,2.0055]
[1780327095937,40.5,71162.78,5.4,0.01662,2e-05,2.0055]
[1780327096389,40.5,71166.06,5.4,0.01669,2e-05,2.01273]
[1780327096874,40.5,71166.06,5.4,0.01669,2e-05,2.01273]
[1780327097281,40.5,71167.72,5.4,0.01672,2e-05,2.0166]
[1780327097714,40.5,71167.72,5.4,0.01672,2e-05,2.0166]
[1780327097796,40.5,71167.72,5.4,0.01672,2e-05,2.0166]
[1780327098892,40.5,71167.45,5.4,0.01672,2e-05,2.01646]
[1780327098975,40.5,71167.45,5.4,0.01672,2e-05,2.01646]
[1780327099148,40.51,71167.21,5.4,0.01672,2e-05,2.01615]
[1780327099352,40.51,71167.21,5.4,0.01672,2e-05,2.01615]
[1780327099573,40.51,71167.21,5.4,0.01672,2e-05,2.01615]
[1780327099676,40.51,71153.03,5.4,0.01642,2e-05,1.98526]
[1780327101444,40.51,71148.56,5.4,0.01633,2e-05,1.97552]
[1780327101827,40.51,71148.56,5.4,0.01633,2e-05,1.97552]
[1780327102004,40.51,71148.56,5.4,0.01633,2e-05,1.97552]
[1780327103097,40.51,71147.25,5.4,0.01631,2e-05,1.97323]
[1780327104418,40.51,71143.96,5.4,0.01624,2e-05,1.96635]
[1780327105057,40.51,71159.24,5.4,0.01656,2e-05,1.99999]
[1780327105427,40.51,71159.24,5.4,0.01656,2e-05,1.99999]
[1780327106347,40.51,71171.26,5.4,0.01682,2e-05,2.02709]
[1780327107493,40.51,71171.26,5.4,0.01682,2e-05,2.02709]
[1780327113859,40.52,71164.57,5.4,0.01668,2e-05,2.01133]
[1780327119437,40.53,71164.19,5.4,0.0167,2e-05,2.01372]
[1780327120811,40.53,71164.19,5.4,0.0167,2e-05,2.01372]
[1780327121088,40.53,71158.22,5.4,0.01658,2e-05,2.00079]
[1780327121249,40.53,71158.22,5.4,0.01658,2e-05,2.00079]
[1780327121250,40.53,71158.22,5.4,0.01658,2e-05,2.00079]
[1780327121554,40.53,71158.22,5.4,0.01658,2e-05,2.00079]
[1780327121697,40.53,71158.22,5.4,0.01658,2e-05,2.00079]
[1780327121721,40.53,71158.22,5.4,0.01658,2e-05,2.00079]
[1780327122481,40.54,71151.03,5.4,0.01643,2e-05,1.98551]
[1780327123011,40.54,71151.03,5.4,0.01643,2e-05,1.98551]
[1780327123150,40.54,71150.2,5.4,0.01642,2e-05,1.98396]
[1780327123552,40.54,71150.2,5.4,0.01642,2e-05,1.98396]
[1780327124526,40.55,71145.25,5.4,0.01634,2e-05,1.97584]
[1780327125262,40.56,71148.78,5.4,0.01644,2e-05,1.98632]
[1780327125560,40.56,71148.78,5.4,0.01644,2e-05,1.98632]
[1780327127602,40.56,71150.06,5.4,0.01647,2e-05,1.98963]
[1780327129377,40.57,71148.04,5.4,0.01643,2e-05,1.98547]
[1780327129577,40.57,71148.04,5.4,0.01643,2e-05,1.98547]
[1780327131623,40.57,71149.19,5.4,0.01646,2e-05,1.98851]
[1780327134399,40.59,71146.05,5.4,0.01645,2e-05,1.98744]
[1780327134662,40.59,71146.05,5.4,0.01645,2e-05,1.98744]
[1780327134935,40.59,71146.05,5.4,0.01645,2e-05,1.98744]
[1780327135430,40.59,71152.11,5.4,0.01658,2e-05,2.00095]
[1780327135661,40.59,71152.11,5.4,0.01658,2e-05,2.00095]
[1780327136158,40.6,71158.78,5.4,0.01672,2e-05,2.01586]
[1780327137397,40.6,71160.23,5.4,0.01675,2e-05,2.01927]
[1780327137575,40.6,71172.91,5.4,0.01702,2e-05,2.04743]
[1780327138148,40.6,71172.91,5.4,0.01702,2e-05,2.04743]
[1780327138814,40.6,71172.91,5.4,0.01702,2e-05,2.04743]
[1780327139076,40.6,71179.03,5.4,0.01717,2e-05,2.06283]
[1780327139370,40.6,71179.03,5.4,0.01717,2e-05,2.06283]
[1780327141443,40.61,71185.32,5.4,0.01731,2e-05,2.07722]
[1780327141599,40.61,71185.32,5.4,0.01731,2e-05,2.07722]
[1780327141635,40.61,71185.32,5.4,0.01731,2e-05,2.07722]
[1780327142413,40.61,71186.7,5.4,0.01734,2e-05,2.08043]
[1780327143751,40.61,71187.96,5.4,0.01737,2e-05,2.08337]
[1780327144450,40.61,71189.87,5.4,0.01742,2e-05,2.08856]
[1780327148651,40.61,71205.14,5.4,0.01776,2e-05,2.12371]
[1780327153155,40.61,71200.26,5.4,0.01765,2e-05,2.11267]
[1780327158721,40.61,71208.92,5.4,0.01785,2e-05,2.13267]
[1780327161252,40.61,71209.55,5.4,0.01786,2e-05,2.13412]
[1780327161657,40.61,71209.55,5.4,0.01786,2e-05,2.13412]
[1780327162553,40.61,71216.96,5.4,0.01803,2e-05,2.15122]
[1780327164614,40.61,71230.45,5.4,0.01833,2e-05,2.18259]
[1780327166864,40.61,71231.1,5.4,0.01834,2e-05,2.18392]
[1780327167350,40.61,71230.88,5.4,0.01834,2e-05,2.18331]
[1780327167590,40.61,71230.88,5.4,0.01834,2e-05,2.18331]
[1780327170588,40.61,71222.55,5.4,0.01815,2e-05,2.16362]
[1780327175849,40.61,71225.77,5.4,0.0182,2e-05,2.16839]
[1780327178541,40.61,71224.6,5.4,0.01817,2e-05,2.16551]
[1780327183905,40.61,71210.33,5.4,0.01785,2e-05,2.13231]
[1780327188940,40.61,71204.73,5.4,0.01772,2e-05,2.11948]
[1780327193976,40.61,71202.03,5.4,0.01766,2e-05,2.11338]
[1780327194455,40.61,71202.03,5.4,0.01766,2e-05,2.11338]
[1780327194458,40.61,71202.03,5.4,0.01766,2e-05,2.11338]
[1780327195147,40.61,71192.8,5.4,0.01746,2e-05,2.09238]
[1780327200029,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200178,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200308,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200412,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200580,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200739,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200749,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327200836,40.61,71163.5,5.4,0.01683,2e-05,2.027]
[1780327201444,40.61,71156.43,5.4,0.01668,2e-05,2.01139]
[1780327202069,40.61,71156.43,5.4,0.01668,2e-05,2.01139]
[1780327202233,40.62,71156.43,5.4,0.0167,2e-05,2.01312]
[1780327202988,40.62,71156.43,5.4,0.0167,2e-05,2.01312]
[1780327203046,40.62,71156.43,5.4,0.0167,2e-05,2.01312]
[1780327204086,40.63,71166.18,5.4,0.01693,2e-05,2.03682]
[1780327204751,40.63,71166.18,5.4,0.01693,2e-05,2.03682]
[1780327204879,40.63,71166.18,5.4,0.01693,2e-05,2.03682]
[1780327205119,40.63,71153.26,5.4,0.01666,2e-05,2.00842]
[1780327205341,40.63,71153.26,5.4,0.01666,2e-05,2.00842]
[1780327205838,40.63,71153.26,5.4,0.01666,2e-05,2.00842]
[1780327206029,40.63,71153.26,5.4,0.01666,2e-05,2.00842]
[1780327206133,40.63,71153.26,5.4,0.01666,2e-05,2.00842]
[1780327206633,40.63,71147.1,5.4,0.01653,2e-05,1.99529]
[1780327206937,40.63,71147.1,5.4,0.01653,2e-05,1.99529]
[1780327208224,40.63,71127.66,5.4,0.01613,2e-05,1.95361]
[1780327209683,40.63,71125.13,5.4,0.01608,2e-05,1.94847]
[1780327209759,40.63,71125.13,5.4,0.01608,2e-05,1.94847]
[1780327210842,40.63,71122.54,5.4,0.01603,2e-05,1.94322]
[1780327215190,40.64,71135.15,5.4,0.0163,2e-05,1.97166]
[1780327216457,40.64,71135.15,5.4,0.0163,2e-05,1.97166]
[1780327217307,40.64,71136.88,5.4,0.01635,2e-05,1.97598]
[1780327217508,40.64,71136.88,5.4,0.01635,2e-05,1.97598]
[1780327218841,40.64,71136.88,5.4,0.01635,2e-05,1.97625]
[1780327219537,40.64,71140.09,5.4,0.01642,2e-05,1.98349]
[1780327222159,40.65,71155.81,5.4,0.01675,2e-05,2.01842]
[1780327224493,40.65,71171.82,5.4,0.01711,2e-05,2.05579]
[1780327230295,40.66,71186.84,5.4,0.01744,2e-05,2.09022]
[1780327235523,40.66,71184.59,5.4,0.01738,2e-05,2.08312]
[1780327235766,40.66,71184.59,5.4,0.01738,2e-05,2.08312]
[1780327236348,40.66,71192.37,5.4,0.01755,2e-05,2.10091]
[1780327242382,40.66,71205.96,5.4,0.01785,2e-05,2.13224]
[1780327247949,40.66,71216.23,5.4,0.01808,2e-05,2.15593]
[1780327253459,40.66,71215.35,5.4,0.01806,2e-05,2.1536]
[1780327258494,40.66,71209.96,5.4,0.01794,2e-05,2.14101]
[1780327259999,40.66,71209.96,5.4,0.01794,2e-05,2.14101]
[1780327260031,40.66,71209.96,5.4,0.01794,2e-05,2.14101]
[1780327261655,40.66,71197.31,5.4,0.01766,2e-05,2.11197]
[1780327262096,40.66,71181.74,5.4,0.01732,2e-05,2.07668]
[1780327264041,40.66,71173.97,5.4,0.01715,2e-05,2.05933]
[1780327266465,40.66,71188.46,5.4,0.01748,2e-05,2.09349]
[1780327272523,40.67,71198.78,5.4,0.01771,2e-05,2.11742]
[1780327276625,40.67,71215.92,5.4,0.01809,2e-05,2.15702]
[1780327281660,40.67,71221.8,5.4,0.01822,2e-05,2.1705]
[1780327286694,40.67,71223.62,5.4,0.01826,2e-05,2.17447]
[1780327290724,40.66,71212.18,5.4,0.018,2e-05,2.14772]
[1780327294043,40.66,71212.68,5.4,0.01799,2e-05,2.14645]
[1780327295343,40.66,71201.07,5.4,0.01774,2e-05,2.11974]
[1780327300794,40.67,71187.61,5.4,0.01744,2e-05,2.08956]
[1780327305829,40.68,71193.95,5.4,0.0176,2e-05,2.10601]
[1780327310864,40.68,71194.02,5.4,0.01761,2e-05,2.10702]
[1780327315899,40.68,71187.03,5.4,0.01746,2e-05,2.0915]
[1780327320934,40.68,71187.75,5.4,0.01748,2e-05,2.09356]
[1780327325983,40.68,71188.09,5.4,0.01749,2e-05,2.09475]
[1780327331021,40.69,71184.77,5.4,0.01743,2e-05,2.08764]
[1780327332027,40.69,71170.49,5.4,0.01712,2e-05,2.0556]
[1780327332774,40.69,71170.49,5.4,0.01712,2e-05,2.0556]
[1780327335303,40.69,71166.32,5.4,0.01703,2e-05,2.04653]
[1780327336269,40.69,71164.28,5.4,0.01699,2e-05,2.04214]
[1780327338376,40.69,71166.07,5.4,0.01703,2e-05,2.04662]
[1780327344118,40.69,71165.68,5.4,0.01703,2e-05,2.04672]
[1780327348718,40.7,71164.6,5.4,0.01702,2e-05,2.04513]
[1780327353184,40.7,71178.23,5.4,0.0173,2e-05,2.07412]
[1780327358219,40.7,71191.23,5.4,0.01759,2e-05,2.10405]
[1780327360760,40.7,71198.96,5.4,0.01776,2e-05,2.12183]
[1780327361707,40.7,71202.43,5.4,0.01784,2e-05,2.12982]
[1780327367282,40.71,71194.23,5.4,0.01766,2e-05,2.11139]
[1780327370303,40.71,71180.87,5.4,0.01737,2e-05,2.0813]
[1780327375338,40.71,71174.15,5.4,0.01723,2e-05,2.06686]
[1780327381034,40.71,71174.23,5.4,0.01724,2e-05,2.06763]
[1780327382387,40.71,71159.05,5.4,0.01692,2e-05,2.03424]
[1780327385491,40.72,71150.9,5.4,0.01675,2e-05,2.01666]
[1780327386354,40.73,71138.51,5.4,0.01652,2e-05,1.9926]
[1780327386605,40.73,71138.51,5.4,0.01652,2e-05,1.9926]
[1780327391722,40.74,71130.57,5.4,0.01637,2e-05,1.97656]
[1780327392769,40.74,71129.51,5.4,0.01635,2e-05,1.97457]
[1780327392973,40.74,71129.51,5.4,0.01635,2e-05,1.97457]
[1780327392993,40.74,71129.51,5.4,0.01635,2e-05,1.97457]
[1780327393056,40.74,71129.51,5.4,0.01635,2e-05,1.97457]
[1780327393098,40.74,71112.34,5.4,0.016,2e-05,1.93796]
[1780327393960,40.74,71112.34,5.4,0.016,2e-05,1.93796]
[1780327394379,40.74,71112.34,5.4,0.016,2e-05,1.93796]
[1780327396505,40.74,71101.85,5.4,0.0158,2e-05,1.91681]
[1780327396731,40.74,71101.85,5.4,0.0158,2e-05,1.91681]
[1780327397396,40.75,71105.85,5.4,0.01588,2e-05,1.92568]
[1780327397756,40.75,71105.85,5.4,0.01588,2e-05,1.92568]
[1780327398406,40.75,71110.14,5.4,0.01597,2e-05,1.93555]
[1780327400453,40.75,71109.85,5.4,0.01597,2e-05,1.9353]
[1780327403597,40.76,71111.97,5.4,0.01603,2e-05,1.94093]
[1780327403891,40.76,71111.97,5.4,0.01603,2e-05,1.94093]
[1780327405911,40.76,71120.5,5.4,0.01621,2e-05,1.95991]
[1780327407020,40.76,71122.93,5.4,0.01626,2e-05,1.96547]
[1780327407885,40.76,71127.22,5.4,0.01635,2e-05,1.97505]
[1780327409692,40.76,71133.38,5.4,0.01648,2e-05,1.98901]
[1780327409945,40.76,71133.38,5.4,0.01648,2e-05,1.98901]
[1780327412474,40.77,71134.68,5.4,0.0165,2e-05,1.99038]
[1780327412911,40.77,71134.68,5.4,0.0165,2e-05,1.99038]
[1780327414968,40.77,71124.86,5.4,0.0163,2e-05,1.96964]
[1780327416534,40.77,71108.87,5.4,0.01598,2e-05,1.93599]
[1780327416928,40.77,71108.87,5.4,0.01598,2e-05,1.93599]
[1780327416930,40.77,71108.87,5.4,0.01598,2e-05,1.93599]
[1780327419934,40.78,71102.24,5.4,0.01586,2e-05,1.92303]
[1780327424269,40.79,71098.26,5.4,0.0158,2e-05,1.91619]
[1780327424449,40.79,71091.1,5.4,0.01566,2e-05,1.90193]
[1780327426548,40.79,71086.59,5.4,0.01558,2e-05,1.89291]
[1780327427963,40.79,71095.88,5.4,0.01576,2e-05,1.91288]
[1780327434252,40.8,71094.21,5.4,0.01575,2e-05,1.91175]
[1780327434795,40.84,71093.44,5.4,0.01581,2e-05,1.91801]
[1780327434806,40.84,71093.33,5.4,0.01581,2e-05,1.91778]
[1780327435705,40.84,71093.33,5.4,0.01581,2e-05,1.91778]
[1780327438006,40.82,71090.94,5.4,0.01572,2e-05,1.9085]
[1780327439326,40.81,71093.68,5.4,0.01576,2e-05,1.91228]
[1780327439349,40.81,71096.67,5.4,0.01581,2e-05,1.91817]
[1780327439520,40.81,71096.67,5.4,0.01581,2e-05,1.91817]
[1780327440173,40.81,71096.67,5.4,0.01581,2e-05,1.91817]
[1780327440277,40.81,71096.96,5.4,0.01582,2e-05,1.91856]
[1780327443344,40.81,71097.19,5.4,0.01582,2e-05,1.91883]
[1780327443403,40.81,71093.85,5.4,0.01575,2e-05,1.91134]
[1780327443455,40.81,71093.85,5.4,0.01575,2e-05,1.91134]
[1780327444073,40.81,71093.85,5.4,0.01575,2e-05,1.91134]
[1780327444294,40.81,71093.85,5.4,0.01575,2e-05,1.91134]
[1780327444305,40.8,71102.48,5.4,0.01592,2e-05,1.92936]
[1780327449912,40.8,71105.67,5.4,0.01597,2e-05,1.93487]
[1780327455260,40.79,71105.79,5.4,0.01597,2e-05,1.93412]
[1780327455263,40.79,71105.79,5.4,0.01597,2e-05,1.93412]
[1780327455361,40.79,71107.1,5.4,0.01599,2e-05,1.93641]
[1780327456299,40.79,71107.1,5.4,0.01599,2e-05,1.93641]
[1780327456322,40.79,71106.93,5.4,0.01599,2e-05,1.93641]
[1780327456641,40.79,71106.93,5.4,0.01599,2e-05,1.93641]
[1780327461996,40.77,71094.71,5.4,0.01569,2e-05,1.90546]
[1780327467033,40.74,71095.44,5.4,0.01565,2e-05,1.90052]
[1780327472076,40.72,71096.56,5.4,0.0156,2e-05,1.89514]
[1780327478119,40.71,71096.93,5.4,0.01559,2e-05,1.89485]
[1780327483154,40.71,71088.61,5.4,0.01542,2e-05,1.87656]
[1780327488189,40.69,71086.44,5.4,0.01535,2e-05,1.86868]
[1780327490181,40.68,71087.64,5.4,0.01536,2e-05,1.86978]
[1780327494238,40.67,71074.02,5.4,0.01505,2e-05,1.83746]
[1780327499272,40.66,71066.18,5.4,0.01488,2e-05,1.81951]
[1780327504309,40.65,71075.21,5.4,0.01504,2e-05,1.83588]
[1780327509352,40.64,71072.1,5.4,0.01496,2e-05,1.82808]
[1780327511449,40.64,71049.61,5.4,0.01453,2e-05,1.78238]
[1780327517415,40.64,71048.15,5.4,0.01451,2e-05,1.77961]
[1780327521443,40.64,71061.22,5.4,0.01476,2e-05,1.80616]
[1780327526478,40.64,71058.14,5.4,0.01469,2e-05,1.79949]
[1780327526563,40.64,71058.14,5.4,0.01469,2e-05,1.79949]
[1780327527606,40.64,71046.47,5.4,0.01447,2e-05,1.77603]
[1780327533527,40.64,71043.73,5.4,0.01442,2e-05,1.76965]
[1780327536551,40.65,71030.59,5.4,0.01418,2e-05,1.74374]
[1780327538500,40.65,71030.59,5.4,0.01418,2e-05,1.74374]
[1780327538508,40.65,71030.59,5.4,0.01418,2e-05,1.74374]
[1780327538511,40.65,71031.54,5.4,0.0142,2e-05,1.74577]
[1780327539512,40.65,71031.54,5.4,0.0142,2e-05,1.74577]
[1780327544607,40.66,71044.67,5.4,0.01447,2e-05,1.77562]
[1780327549642,40.68,71037.31,5.4,0.01437,2e-05,1.76392]
[1780327554679,40.69,71041.39,5.4,0.01447,2e-05,1.77521]
[1780327559714,40.71,71050.68,5.4,0.01467,2e-05,1.79679]
[1780327563743,40.72,71069.92,5.4,0.01506,2e-05,1.83807]
[1780327565868,40.72,71075.66,5.4,0.01518,2e-05,1.85036]
[1780327566213,40.72,71075.66,5.4,0.01518,2e-05,1.85036]
[1780327567051,40.72,71082.06,5.4,0.01531,2e-05,1.86406]
[1780327569238,40.73,71085.6,5.4,0.01539,2e-05,1.87231]
[1780327570260,40.73,71085.6,5.4,0.01539,2e-05,1.87275]
[1780327572617,40.73,71096.23,5.4,0.01561,2e-05,1.89624]
[1780327573528,40.73,71096.23,5.4,0.01561,2e-05,1.89624]
[1780327576575,40.74,71096.56,5.4,0.01563,2e-05,1.8981]
[1780327585900,40.76,71095.64,5.4,0.01566,2e-05,1.90072]
[1780327590935,40.77,71095.78,5.4,0.01568,2e-05,1.90302]
[1780327591830,40.77,71095.78,5.4,0.01568,2e-05,1.90302]
[1780327595938,40.78,71088.87,5.4,0.01554,2e-05,1.88796]
[1780327596793,40.78,71088.64,5.4,0.01554,2e-05,1.8879]
[1780327598136,40.78,71084.24,5.4,0.01545,2e-05,1.87915]
[1780327600062,40.78,71071.79,5.4,0.01522,2e-05,1.85426]
[1780327602602,40.79,71069.01,5.4,0.01518,2e-05,1.8495]
[1780327610679,40.81,71064.81,5.4,0.01514,2e-05,1.84522]
[1780327610716,40.81,71064.81,5.4,0.01514,2e-05,1.84522]
[1780327610748,40.81,71064.81,5.4,0.01514,2e-05,1.84522]
[1780327610794,40.81,71064.81,5.4,0.01514,2e-05,1.84522]
[1780327611182,40.81,71064.81,5.4,0.01514,2e-05,1.84522]
[1780327611427,40.81,71064.81,5.4,0.01514,2e-05,1.84522]
[1780327611529,40.81,71044.72,5.4,0.01476,2e-05,1.80539]
[1780327613645,40.82,71040.52,5.4,0.01469,2e-05,1.79752]
[1780327613729,40.82,71040.52,5.4,0.01469,2e-05,1.79752]
[1780327614155,40.82,71040.52,5.4,0.01469,2e-05,1.79752]
[1780327614315,40.82,71040.52,5.4,0.01469,2e-05,1.79752]
[1780327614318,40.82,71040.52,5.4,0.01469,2e-05,1.79752]
[1780327614334,40.82,71053.96,5.4,0.01495,2e-05,1.82526]
[1780327616963,40.82,71061.94,5.4,0.01511,2e-05,1.84258]
[1780327619137,40.83,71043.55,5.4,0.01477,2e-05,1.80671]
[1780327620186,40.83,71043.55,5.4,0.01477,2e-05,1.80671]
[1780327622305,40.84,71042.18,5.4,0.01476,2e-05,1.80506]
[1780327625649,40.85,71041.95,5.4,0.01478,2e-05,1.80682]
[1780327632228,40.87,71047.44,5.4,0.01492,2e-05,1.82176]
[1780327635530,40.87,71047.26,5.4,0.01492,2e-05,1.82191]
[1780327641290,40.89,71062.88,5.4,0.01526,2e-05,1.85771]
[1780327646326,40.9,71056.17,5.4,0.01515,2e-05,1.84621]
[1780327651361,40.91,71053.67,5.4,0.0151,2e-05,1.84138]
[1780327655389,40.92,71066.98,5.4,0.01538,2e-05,1.87071]
[1780327659380,40.92,71070.07,5.4,0.01546,2e-05,1.87845]
[1780327662638,40.93,71068.63,5.4,0.01544,2e-05,1.87675]
[1780327665914,40.94,71076.26,5.4,0.01561,2e-05,1.89435]
[1780327671501,40.95,71086.81,5.4,0.01584,2e-05,1.91918]
[1780327676147,40.96,71097.0,5.4,0.01606,2e-05,1.94216]
[1780327678396,40.96,71097.7,5.4,0.01608,2e-05,1.94429]
[1780327683585,40.97,71100.49,5.4,0.01616,2e-05,1.95211]
[1780327688620,40.97,71103.47,5.4,0.01623,2e-05,1.9599]
[1780327691643,40.98,71086.6,5.4,0.0159,2e-05,1.92492]
[1780327694845,40.98,71075.53,5.4,0.01569,2e-05,1.90269]
[1780327695045,40.98,71075.53,5.4,0.01569,2e-05,1.90269]
[1780327695602,40.98,71075.53,5.4,0.01569,2e-05,1.90269]
[1780327696085,40.98,71069.49,5.4,0.01557,2e-05,1.89046]
[1780327696951,40.99,71060.49,5.4,0.0154,2e-05,1.87219]
[1780327697275,40.99,71060.49,5.4,0.0154,2e-05,1.87219]
[1780327702728,41.0,71052.33,5.4,0.01527,2e-05,1.85813]
[1780327705691,41.0,71054.11,5.4,0.0153,2e-05,1.86226]
[1780327706185,41.0,71051.41,5.4,0.01526,2e-05,1.85717]
[1780327707649,41.01,71046.86,5.4,0.01517,2e-05,1.84831]
[1780327714567,41.02,71042.59,5.4,0.01511,2e-05,1.84087]
[1780327715303,41.03,71045.19,5.4,0.01517,2e-05,1.84715]
[1780327720855,41.04,71045.02,5.4,0.01519,2e-05,1.84977]
[1780327721903,41.04,71045.02,5.4,0.01519,2e-05,1.84977]
[1780327727904,41.06,71037.3,5.4,0.01507,2e-05,1.83732]
[1780327731503,41.06,71038.08,5.4,0.0151,2e-05,1.83992]
[1780327731812,41.06,71037.26,5.4,0.01509,2e-05,1.83875]
[1780327736967,41.08,71033.71,5.4,0.01505,2e-05,1.83456]
[1780327741155,41.08,71027.11,5.4,0.01494,2e-05,1.82275]
[1780327741357,41.08,71027.11,5.4,0.01494,2e-05,1.82275]
[1780327742749,41.09,71016.48,5.4,0.01474,2e-05,1.8019]
[1780327743338,41.09,71011.54,5.4,0.01465,2e-05,1.7926]
[1780327743411,41.09,71011.54,5.4,0.01465,2e-05,1.7926]
[1780327743416,41.09,71005.92,5.4,0.01455,2e-05,1.782]
[1780327744770,41.09,71004.34,5.4,0.01453,2e-05,1.77888]
[1780327745011,41.09,71004.34,5.4,0.01453,2e-05,1.77888]
[1780327745422,41.09,71004.34,5.4,0.01453,2e-05,1.77888]
[1780327748732,41.09,71007.19,5.4,0.01458,2e-05,1.78462]
[1780327749436,41.09,71010.11,5.4,0.01463,2e-05,1.79044]
[1780327750670,41.09,71015.32,5.4,0.01473,2e-05,1.80084]
[1780327751385,41.09,71020.21,5.4,0.01482,2e-05,1.81042]
[1780327752078,41.09,71031.3,5.4,0.01503,2e-05,1.83274]
[1780327752546,41.09,71031.3,5.4,0.01503,2e-05,1.83274]
[1780327757164,41.09,71035.6,5.4,0.01511,2e-05,1.84117]
[1780327757206,41.09,71036.9,5.4,0.01514,2e-05,1.84373]
[1780327760753,41.09,71038.73,5.4,0.01518,2e-05,1.84846]
[1780327760757,41.09,71038.73,5.4,0.01518,2e-05,1.84846]
[1780327761150,41.1,71027.46,5.4,0.01497,2e-05,1.82655]
[1780327765178,41.1,71012.38,5.4,0.01469,2e-05,1.796]
[1780327765885,41.1,71012.38,5.4,0.01469,2e-05,1.796]
[1780327766645,41.1,71012.38,5.4,0.01469,2e-05,1.796]
[1780327772228,41.1,71014.55,5.4,0.01471,2e-05,1.79819]
[1780327775250,41.1,71001.99,5.4,0.01448,2e-05,1.77316]
[1780327778271,41.1,70984.57,5.4,0.01416,2e-05,1.73911]
[1780327779278,41.1,70972.54,5.4,0.01394,2e-05,1.71589]
[1780327781065,41.1,70971.84,5.4,0.01393,2e-05,1.71466]
[1780327781483,41.1,70971.84,5.4,0.01393,2e-05,1.71466]
[1780327782400,41.1,70969.83,5.4,0.0139,2e-05,1.71105]
[1780327784983,41.1,70976.3,5.4,0.01401,2e-05,1.72375]
[1780327785422,41.1,70976.3,5.4,0.01401,2e-05,1.72375]
[1780327785600,41.1,70976.3,5.4,0.01401,2e-05,1.72375]
[1780327787653,41.1,70978.43,5.4,0.01405,2e-05,1.72808]
[1780327789712,41.1,70982.5,5.4,0.01413,2e-05,1.73617]
[1780327791767,41.1,70982.41,5.4,0.01413,2e-05,1.73616]
[1780327800427,41.11,70974.51,5.4,0.01399,2e-05,1.7215]
[1780327802417,41.11,70968.11,5.4,0.01388,2e-05,1.70938]
[1780327803844,41.11,70977.51,5.4,0.01405,2e-05,1.72762]
[1780327803890,41.11,70977.91,5.4,0.01406,2e-05,1.72849]
[1780327805281,41.11,70970.51,5.4,0.01393,2e-05,1.71428]
[1780327807273,41.11,70976.12,5.4,0.01403,2e-05,1.72529]
[1780327807482,41.11,70976.05,5.4,0.01403,2e-05,1.72525]
[1780327812518,41.13,70973.97,5.4,0.01402,2e-05,1.7245]
[1780327813345,41.13,70973.97,5.4,0.01402,2e-05,1.7245]
[1780327814198,41.13,70977.71,5.4,0.0141,2e-05,1.73241]
[1780327815908,41.14,70982.4,5.4,0.01419,2e-05,1.74282]
[1780327819938,41.15,70983.05,5.4,0.01423,2e-05,1.74656]
[1780327820577,41.15,70983.71,5.4,0.01425,2e-05,1.74846]
[1780327825684,41.15,70983.34,5.4,0.01424,2e-05,1.74789]
[1780327826654,41.15,70991.59,5.4,0.01439,2e-05,1.76409]
[1780327827516,41.15,70997.21,5.4,0.0145,2e-05,1.77522]
[1780327827629,41.15,71032.27,5.4,0.01516,2e-05,1.84557]
[1780327828603,41.15,71032.27,5.4,0.01516,2e-05,1.84557]
[1780327828708,41.15,71032.27,5.4,0.01516,2e-05,1.84557]
[1780327828781,41.15,71071.1,5.4,0.01592,2e-05,1.92599]
[1780327829197,41.15,71071.1,5.4,0.01592,2e-05,1.92599]
[1780327829647,41.15,71100.03,5.4,0.01651,2e-05,1.98752]
[1780327830446,41.15,71100.03,5.4,0.01651,2e-05,1.98752]
[1780327830466,41.15,71100.03,5.4,0.01651,2e-05,1.98752]
[1780327830530,41.15,71100.03,5.4,0.01651,2e-05,1.98752]
[1780327831113,41.15,71104.79,5.4,0.01661,2e-05,1.99815]
[1780327831220,41.15,71104.79,5.4,0.01661,2e-05,1.99815]
[1780327831329,41.15,71104.79,5.4,0.01661,2e-05,1.99815]
[1780327831781,41.16,71121.05,5.4,0.01695,2e-05,2.03354]
[1780327832678,41.17,71155.37,5.4,0.01771,2e-05,2.11204]
[1780327833061,41.17,71155.37,5.4,0.01771,2e-05,2.11204]
[1780327833087,41.17,71155.37,5.4,0.01771,2e-05,2.11204]
[1780327833841,41.17,71155.37,5.4,0.01771,2e-05,2.11204]
[1780327833688,41.17,71173.92,5.4,0.01812,2e-05,2.15444]
[1780327834129,41.17,71173.92,5.4,0.01812,2e-05,2.15444]
[1780327834875,41.17,71196.27,5.4,0.01863,2e-05,2.20634]
[1780327835130,41.17,71196.27,5.4,0.01863,2e-05,2.20634]
[1780327835715,41.17,71196.27,5.4,0.01863,2e-05,2.20634]
[1780327836403,41.17,71207.08,5.4,0.01887,2e-05,2.23111]
[1780327839283,41.16,71197.72,5.4,0.01864,2e-05,2.20733]
[1780327839737,41.16,71184.02,5.4,0.01831,2e-05,2.17355]
[1780327840654,41.16,71184.02,5.4,0.01831,2e-05,2.17355]
[1780327841567,41.15,71176.32,5.4,0.01814,2e-05,2.15568]
[1780327841752,41.15,71192.69,5.4,0.0185,2e-05,2.19345]
[1780327842055,41.15,71192.69,5.4,0.0185,2e-05,2.19345]
[1780327842812,41.15,71192.69,5.4,0.0185,2e-05,2.19345]
[1780327842832,41.15,71207.17,5.4,0.01884,2e-05,2.2273]
[1780327843783,41.15,71207.17,5.4,0.01884,2e-05,2.2273]
[1780327843827,41.15,71221.96,5.4,0.01918,2e-05,2.26223]
[1780327844155,41.15,71221.96,5.4,0.01918,2e-05,2.26223]
[1780327844579,41.15,71221.96,5.4,0.01918,2e-05,2.26223]
[1780327844886,41.15,71221.96,5.4,0.01918,2e-05,2.26223]
[1780327844774,41.15,71240.36,5.4,0.01961,2e-05,2.30622]
[1780327844987,41.15,71240.36,5.4,0.01961,2e-05,2.30622]
[1780327845327,41.15,71240.36,5.4,0.01961,2e-05,2.30622]
[1780327845335,41.15,71240.36,5.4,0.01961,2e-05,2.30622]
[1780327845787,41.15,71228.04,5.4,0.01932,2e-05,2.27634]
[1780327846653,41.15,71228.04,5.4,0.01932,2e-05,2.27634]
[1780327846788,41.15,71199.82,5.4,0.01866,2e-05,2.20923]
[1780327847341,41.15,71199.82,5.4,0.01866,2e-05,2.20923]
[1780327847757,41.15,71199.82,5.4,0.01866,2e-05,2.20923]
[1780327847816,41.15,71199.82,5.4,0.01866,2e-05,2.20923]
[1780327848755,41.15,71202.59,5.4,0.01872,2e-05,2.21547]
[1780327848988,41.15,71202.59,5.4,0.01872,2e-05,2.21547]
[1780327850732,41.15,71203.08,5.4,0.01873,2e-05,2.21649]
[1780327851091,41.15,71203.08,5.4,0.01873,2e-05,2.21649]
[1780327851236,41.15,71203.08,5.4,0.01873,2e-05,2.21649]
[1780327851747,41.15,71206.16,5.4,0.0188,2e-05,2.22358]
[1780327851824,41.15,71190.12,5.4,0.01843,2e-05,2.1861]
[1780327852349,41.15,71190.12,5.4,0.01843,2e-05,2.1861]
[1780327853465,41.15,71190.12,5.4,0.01843,2e-05,2.1861]
[1780327853782,41.15,71190.12,5.4,0.01843,2e-05,2.1861]
[1780327853817,41.15,71178.73,5.4,0.01817,2e-05,2.15977]
[1780327854786,41.15,71178.73,5.4,0.01817,2e-05,2.15977]
[1780327855059,41.15,71178.73,5.4,0.01817,2e-05,2.15977]
[1780327855485,41.15,71173.12,5.4,0.01805,2e-05,2.14675]
[1780327855764,41.15,71173.12,5.4,0.01805,2e-05,2.14675]
[1780327857634,41.15,71171.76,5.4,0.01802,2e-05,2.14362]
[1780327857804,41.15,71171.76,5.4,0.01802,2e-05,2.14362]
[1780327857806,41.15,71171.76,5.4,0.01802,2e-05,2.14362]
[1780327857808,41.15,71171.76,5.4,0.01802,2e-05,2.14362]
[1780327858545,41.15,71173.5,5.4,0.01806,2e-05,2.14759]
[1780327859081,41.15,71168.17,5.4,0.01794,2e-05,2.13539]
[1780327859082,41.15,71168.17,5.4,0.01794,2e-05,2.13539]
[1780327859671,41.15,71168.17,5.4,0.01794,2e-05,2.13539]
[1780327860033,41.15,71164.87,5.4,0.01786,2e-05,2.12787]
[1780327860096,41.15,71164.87,5.4,0.01786,2e-05,2.12787]
[1780327861071,41.15,71161.33,5.4,0.01779,2e-05,2.11983]
[1780327861084,41.15,71161.33,5.4,0.01779,2e-05,2.11983]
[1780327861524,41.15,71161.33,5.4,0.01779,2e-05,2.11983]
[1780327861536,41.15,71161.33,5.4,0.01779,2e-05,2.11983]
[1780327861646,41.15,71161.33,5.4,0.01779,2e-05,2.11983]
[1780327861759,41.15,71161.33,5.4,0.01779,2e-05,2.11983]
[1780327863305,41.15,71176.47,5.4,0.01812,2e-05,2.15441]
[1780327863534,41.15,71176.47,5.4,0.01812,2e-05,2.15441]
[1780327863672,41.15,71176.47,5.4,0.01812,2e-05,2.15441]
[1780327864727,41.15,71181.64,5.4,0.01824,2e-05,2.16626]
[1780327865664,41.15,71176.57,5.4,0.01812,2e-05,2.15454]
[1780327865756,41.15,71176.57,5.4,0.01812,2e-05,2.15454]
[1780327866390,41.15,71185.19,5.4,0.01832,2e-05,2.17437]
[1780327866881,41.15,71185.19,5.4,0.01832,2e-05,2.17437]
[1780327866890,41.15,71185.19,5.4,0.01832,2e-05,2.17437]
[1780327867334,41.15,71187.58,5.4,0.01837,2e-05,2.17983]
[1780327867650,41.15,71187.58,5.4,0.01837,2e-05,2.17983]
[1780327867757,41.15,71187.58,5.4,0.01837,2e-05,2.17983]
[1780327867771,41.15,71187.58,5.4,0.01837,2e-05,2.17983]
[1780327869785,41.15,71196.18,5.4,0.01856,2e-05,2.19965]
[1780327869899,41.15,71196.18,5.4,0.01856,2e-05,2.19965]
[1780327870715,41.15,71202.69,5.4,0.01871,2e-05,2.21476]
[1780327872179,41.14,71215.55,5.4,0.01901,2e-05,2.24477]
[1780327872690,41.14,71215.55,5.4,0.01901,2e-05,2.24477]
[1780327874612,41.14,71211.82,5.4,0.01892,2e-05,2.23575]
[1780327874760,41.14,71211.82,5.4,0.01892,2e-05,2.23575]
[1780327875097,41.14,71210.44,5.4,0.01888,2e-05,2.23216]
[1780327876177,41.14,71217.9,5.4,0.01906,2e-05,2.24982]
[1780327876352,41.14,71217.9,5.4,0.01906,2e-05,2.24982]
[1780327876768,41.14,71217.9,5.4,0.01906,2e-05,2.24982]
[1780327877567,41.14,71226.11,5.4,0.01924,2e-05,2.26899]
[1780327877759,41.14,71226.11,5.4,0.01924,2e-05,2.26899]
[1780327878574,41.14,71236.52,5.4,0.01949,2e-05,2.29372]
[1780327878776,41.14,71236.52,5.4,0.01949,2e-05,2.29372]
[1780327880812,41.14,71234.45,5.4,0.01944,2e-05,2.28846]
[1780327881063,41.14,71229.38,5.4,0.01931,2e-05,2.27573]
[1780327881597,41.14,71229.38,5.4,0.01931,2e-05,2.27573]
[1780327881610,41.14,71229.38,5.4,0.01931,2e-05,2.27573]
[1780327881667,41.13,71217.73,5.4,0.01903,2e-05,2.24771]
[1780327882313,41.13,71217.73,5.4,0.01903,2e-05,2.24771]
[1780327882826,41.13,71217.73,5.4,0.01903,2e-05,2.24771]
[1780327882848,41.13,71200.71,5.4,0.01864,2e-05,2.2074]
[1780327883231,41.13,71185.27,5.4,0.01829,2e-05,2.1715]
[1780327884913,41.13,71185.27,5.4,0.01829,2e-05,2.1715]
[1780327884962,41.13,71185.27,5.4,0.01829,2e-05,2.1715]
[1780327884958,41.13,71169.11,5.4,0.01793,2e-05,2.1342]
[1780327884969,41.13,71169.11,5.4,0.01793,2e-05,2.1342]
[1780327885296,41.13,71169.11,5.4,0.01793,2e-05,2.1342]
[1780327885859,41.13,71169.11,5.4,0.01793,2e-05,2.1342]
[1780327886258,41.13,71146.4,5.4,0.01743,2e-05,2.08289]
[1780327887738,41.13,71146.4,5.4,0.01743,2e-05,2.08289]
[1780327888364,41.13,71147.86,5.4,0.01746,2e-05,2.08628]
[1780327889126,41.13,71148.36,5.4,0.01747,2e-05,2.08748]
[1780327889483,41.13,71148.36,5.4,0.01747,2e-05,2.08748]
[1780327889889,41.13,71148.36,5.4,0.01747,2e-05,2.08748]
[1780327891298,41.13,71170.5,5.4,0.01794,2e-05,2.13532]
[1780327893937,41.13,71176.16,5.4,0.01807,2e-05,2.1483]
[1780327893968,41.13,71176.16,5.4,0.01807,2e-05,2.1483]
[1780327894114,41.13,71183.17,5.4,0.01822,2e-05,2.16439]
[1780327894518,41.13,71183.17,5.4,0.01822,2e-05,2.16439]
[1780327895284,41.13,71188.35,5.4,0.01834,2e-05,2.1763]
[1780327895829,41.13,71188.35,5.4,0.01834,2e-05,2.1763]
[1780327896062,41.13,71192.12,5.4,0.01842,2e-05,2.18496]
[1780327896228,41.13,71192.12,5.4,0.01842,2e-05,2.18496]
[1780327896445,41.13,71192.12,5.4,0.01842,2e-05,2.18496]
[1780327896734,41.13,71192.12,5.4,0.01842,2e-05,2.18496]
[1780327896858,41.13,71192.12,5.4,0.01842,2e-05,2.18496]
[1780327898073,41.13,71178.15,5.4,0.01811,2e-05,2.15256]
[1780327898096,41.13,71178.15,5.4,0.01811,2e-05,2.15256]
[1780327898395,41.13,71178.15,5.4,0.01811,2e-05,2.15256]
[1780327899705,41.13,71184.07,5.4,0.01824,2e-05,2.16616]
[1780327900182,41.13,71187.33,5.4,0.01831,2e-05,2.17364]
[1780327900414,41.13,71187.33,5.4,0.01831,2e-05,2.17364]
[1780327900468,41.13,71187.33,5.4,0.01831,2e-05,2.17364]
[1780327903106,41.13,71189.21,5.4,0.01835,2e-05,2.17781]
[1780327903512,41.13,71189.21,5.4,0.01835,2e-05,2.17781]
[1780327906124,41.13,71175.68,5.4,0.01805,2e-05,2.1465]
[1780327907221,41.13,71174.43,5.4,0.01802,2e-05,2.14363]
[1780327909052,41.13,71166.77,5.4,0.01785,2e-05,2.12615]
[1780327910323,41.13,71173.49,5.4,0.018,2e-05,2.1415]
[1780327910882,41.13,71173.49,5.4,0.018,2e-05,2.1415]
[1780327910886,41.13,71173.49,5.4,0.018,2e-05,2.1415]
[1780327911063,41.13,71183.72,5.4,0.01823,2e-05,2.16499]
[1780327911207,41.13,71183.72,5.4,0.01823,2e-05,2.16499]
[1780327911805,41.13,71183.72,5.4,0.01823,2e-05,2.16499]
[1780327913046,41.13,71194.29,5.4,0.01847,2e-05,2.18935]
[1780327916363,41.13,71197.2,5.4,0.01853,2e-05,2.19584]
[1780327916376,41.13,71197.2,5.4,0.01853,2e-05,2.19584]
[1780327921538,41.13,71207.88,5.4,0.01877,2e-05,2.22013]
[1780327923238,41.13,71202.44,5.4,0.01864,2e-05,2.20722]
[1780327924113,41.13,71202.44,5.4,0.01864,2e-05,2.20722]
[1780327923552,41.13,71185.88,5.4,0.01827,2e-05,2.16872]
[1780327925168,41.13,71185.91,5.4,0.01826,2e-05,2.1686]
[1780327926047,41.13,71193.71,5.4,0.01844,2e-05,2.18661]
[1780327928377,41.12,71205.12,5.4,0.0187,2e-05,2.21305]
[1780327934834,41.12,71198.5,5.4,0.01854,2e-05,2.19679]
[1780327935712,41.12,71196.18,5.4,0.01849,2e-05,2.19127]
[1780327935719,41.12,71196.18,5.4,0.01849,2e-05,2.19127]
[1780327938906,41.12,71209.17,5.4,0.01878,2e-05,2.22133]
[1780327942833,41.12,71223.19,5.4,0.0191,2e-05,2.25374]
[1780327949734,41.11,71223.13,5.4,0.01908,2e-05,2.25186]
[1780327954771,41.1,71226.69,5.4,0.01913,2e-05,2.25679]
[1780327959806,41.1,71220.75,5.4,0.01898,2e-05,2.24161]
[1780327964841,41.1,71210.39,5.4,0.01873,2e-05,2.21634]
[1780327969876,41.09,71211.37,5.4,0.01875,2e-05,2.21798]
[1780327974911,41.09,71213.66,5.4,0.0188,2e-05,2.22262]
[1780327975851,41.09,71213.66,5.4,0.0188,2e-05,2.22262]
[1780327978155,41.09,71215.69,5.4,0.01884,2e-05,2.22694]
[1780327980999,41.09,71211.69,5.4,0.01874,2e-05,2.2172]
[1780327981058,41.09,71199.7,5.4,0.01847,2e-05,2.189]
[1780327982176,41.09,71189.68,5.4,0.01824,2e-05,2.16567]
[1780327983929,41.09,71188.3,5.4,0.01821,2e-05,2.16243]
[1780327983931,41.09,71188.3,5.4,0.01821,2e-05,2.16243]
[1780327989009,41.08,71188.51,5.4,0.01821,2e-05,2.16261]
[1780327994053,41.08,71197.8,5.4,0.01842,2e-05,2.18388]
[1780327996197,41.08,71199.29,5.4,0.01845,2e-05,2.18719]
[1780327997953,41.08,71201.86,5.4,0.01851,2e-05,2.1931]
[1780327997955,41.08,71201.86,5.4,0.01851,2e-05,2.1931]
[1780328004009,41.08,71207.53,5.4,0.01863,2e-05,2.20581]
[1780328005275,41.08,71213.66,5.4,0.01877,2e-05,2.21996]
[1780328005759,41.08,71213.66,5.4,0.01877,2e-05,2.21996]
[1780328007027,41.08,71222.27,5.4,0.01897,2e-05,2.23998]
[1780328010168,41.07,71244.77,5.4,0.01949,2e-05,2.29278]
[1780328011454,41.07,71244.77,5.4,0.01949,2e-05,2.29278]
[1780328012326,41.07,71245.87,5.4,0.01949,2e-05,2.29237]
[1780328015439,41.07,71243.01,5.4,0.01941,2e-05,2.28495]
[1780328018100,41.07,71230.46,5.4,0.01911,2e-05,2.25442]
[1780328019154,41.07,71242.12,5.4,0.01938,2e-05,2.28188]
[1780328020270,41.06,71243.0,5.4,0.0194,2e-05,2.28375]
[1780328023539,41.06,71243.05,5.4,0.01939,2e-05,2.2831]
[1780328024629,41.06,71242.61,5.4,0.01938,2e-05,2.28154]
[1780328028017,41.06,71230.17,5.4,0.01908,2e-05,2.25131]
[1780328031195,41.05,71243.25,5.4,0.01938,2e-05,2.28181]
[1780328032268,41.05,71243.89,5.4,0.01939,2e-05,2.28311]
[1780328033542,41.05,71245.2,5.4,0.01942,2e-05,2.28602]
[1780328033706,41.05,71245.2,5.4,0.01942,2e-05,2.28602]
[1780328035053,41.05,71250.39,5.4,0.01954,2e-05,2.29805]
[1780328035867,41.05,71255.8,5.4,0.01967,2e-05,2.31117]
[1780328036442,41.05,71257.46,5.4,0.01971,2e-05,2.31463]
[1780328036939,41.05,71257.46,5.4,0.01971,2e-05,2.31463]
[1780328037066,41.05,71257.46,5.4,0.01971,2e-05,2.31463]
[1780328039124,41.05,71259.0,5.4,0.01974,2e-05,2.31808]
[1780328039670,41.05,71258.93,5.4,0.01973,2e-05,2.31761]
[1780328041177,41.04,71259.17,5.4,0.01973,2e-05,2.31758]
[1780328040891,41.04,71238.43,5.4,0.01924,2e-05,2.2675]
[1780328041478,41.04,71238.43,5.4,0.01924,2e-05,2.2675]
[1780328041495,41.04,71238.43,5.4,0.01924,2e-05,2.2675]
[1780328042262,41.04,71229.9,5.4,0.01904,2e-05,2.24685]
[1780328042316,41.04,71229.9,5.4,0.01904,2e-05,2.24685]
[1780328042330,41.04,71229.9,5.4,0.01904,2e-05,2.24685]
[1780328042354,41.04,71229.9,5.4,0.01904,2e-05,2.24685]
[1780328043201,41.04,71228.23,5.4,0.019,2e-05,2.24288]
[1780328043203,41.04,71228.23,5.4,0.019,2e-05,2.24288]
[1780328044960,41.04,71226.16,5.4,0.01895,2e-05,2.23761]
[1780328046087,41.04,71228.7,5.4,0.019,2e-05,2.24329]
[1780328046422,41.04,71229.45,5.4,0.01902,2e-05,2.24507]
[1780328047626,41.04,71236.79,5.4,0.01919,2e-05,2.26238]
[1780328048476,41.04,71243.29,5.4,0.01934,2e-05,2.27775]
[1780328048617,41.04,71243.29,5.4,0.01934,2e-05,2.27775]
[1780328048672,41.04,71243.29,5.4,0.01934,2e-05,2.27775]
[1780328049439,41.04,71246.71,5.4,0.01942,2e-05,2.28574]
[1780328051495,41.03,71251.05,5.4,0.01952,2e-05,2.29568]
[1780328052452,41.03,71253.95,5.4,0.01958,2e-05,2.30243]
[1780328052562,41.03,71253.95,5.4,0.01958,2e-05,2.30243]
[1780328054638,41.03,71267.17,5.4,0.0199,2e-05,2.33403]
[1780328055068,41.03,71267.17,5.4,0.0199,2e-05,2.33403]
[1780328055653,41.03,71272.2,5.4,0.02001,2e-05,2.34566]
[1780328056504,41.03,71287.45,5.4,0.02038,2e-05,2.38299]
[1780328057460,41.03,71287.45,5.4,0.02038,2e-05,2.38299]
[1780328057699,41.03,71287.45,5.4,0.02038,2e-05,2.38299]
[1780328059766,41.02,71288.45,5.4,0.0204,2e-05,2.3846]
[1780328061014,41.02,71287.43,5.4,0.02037,2e-05,2.38163]
[1780328061738,41.02,71285.86,5.4,0.02032,2e-05,2.37689]
[1780328063829,41.02,71274.32,5.4,0.02003,2e-05,2.34797]
[1780328065025,41.01,71274.95,5.4,0.02005,2e-05,2.34915]
[1780328065753,41.01,71274.94,5.4,0.02004,2e-05,2.3484]
[1780328066162,41.01,71274.94,5.4,0.02004,2e-05,2.3484]
[1780328066745,41.01,71276.0,5.4,0.02006,2e-05,2.35064]
[1780328067280,41.01,71283.85,5.4,0.02025,2e-05,2.37003]
[1780328067353,41.01,71283.85,5.4,0.02025,2e-05,2.37003]
[1780328067748,41.01,71283.85,5.4,0.02025,2e-05,2.37003]
[1780328068273,41.01,71290.41,5.4,0.02041,2e-05,2.38592]
[1780328070208,41.01,71291.43,5.4,0.02043,2e-05,2.38803]
[1780328070251,41.01,71291.43,5.4,0.02043,2e-05,2.38803]
[1780328070708,41.0,71293.97,5.4,0.02049,2e-05,2.39393]
[1780328070873,41.0,71293.97,5.4,0.02049,2e-05,2.39393]
[1780328070902,41.0,71293.97,5.4,0.02049,2e-05,2.39393]
[1780328073665,41.0,71292.76,5.4,0.02043,2e-05,2.38701]
[1780328073894,41.0,71292.76,5.4,0.02043,2e-05,2.38701]
[1780328075174,41.0,71290.24,5.4,0.02036,2e-05,2.3803]
[1780328075909,41.0,71290.24,5.4,0.02036,2e-05,2.37987]
[1780328077962,40.99,71290.09,5.4,0.02034,2e-05,2.37866]
[1780328080325,40.99,71294.12,5.4,0.02043,2e-05,2.38736]
[1780328080939,40.99,71294.12,5.4,0.02043,2e-05,2.38736]
[1780328082929,40.98,71282.28,5.4,0.02013,2e-05,2.35712]
[1780328083000,40.98,71282.28,5.4,0.02013,2e-05,2.35712]
[1780328085102,40.98,71278.52,5.4,0.02003,2e-05,2.34709]
[1780328090141,40.97,71278.43,5.4,0.02001,2e-05,2.34499]
[1780328089736,40.97,71265.04,5.4,0.01968,2e-05,2.31186]
[1780328094779,40.96,71269.01,5.4,0.01976,2e-05,2.31995]
[1780328099814,40.96,71273.38,5.4,0.01985,2e-05,2.32898]
[1780328101173,40.96,71273.38,5.4,0.01985,2e-05,2.32898]
[1780328101195,40.96,71273.38,5.4,0.01985,2e-05,2.32898]
[1780328101609,40.96,71264.81,5.4,0.01964,2e-05,2.30774]
[1780328102288,40.96,71264.81,5.4,0.01964,2e-05,2.30774]
[1780328101829,40.95,71251.07,5.4,0.01931,2e-05,2.27422]
[1780328103631,40.95,71245.98,5.4,0.01918,2e-05,2.26171]
[1780328104172,40.95,71245.98,5.4,0.01918,2e-05,2.26171]
[1780328104184,40.95,71245.98,5.4,0.01918,2e-05,2.26171]
[1780328104622,40.95,71241.42,5.4,0.01907,2e-05,2.25037]
[1780328106461,40.95,71230.27,5.4,0.01881,2e-05,2.2237]
[1780328106874,40.95,71230.27,5.4,0.01881,2e-05,2.2237]
[1780328107447,40.95,71229.92,5.4,0.0188,2e-05,2.2227]
[1780328107620,40.95,71229.92,5.4,0.0188,2e-05,2.2227]
[1780328110723,40.95,71237.71,5.4,0.01898,2e-05,2.24072]
[1780328113556,40.95,71245.8,5.4,0.01916,2e-05,2.25949]
[1780328113658,40.95,71245.8,5.4,0.01916,2e-05,2.25949]
[1780328115722,40.94,71243.6,5.4,0.01911,2e-05,2.25382]
[1780328119955,40.94,71262.14,5.4,0.01954,2e-05,2.29734]
[1780328124990,40.93,71275.43,5.4,0.01984,2e-05,2.32836]
[1780328128973,40.93,71280.89,5.4,0.01996,2e-05,2.34078]
[1780328129478,40.93,71291.06,5.4,0.02021,2e-05,2.36519]
[1780328131923,40.93,71299.09,5.4,0.02038,2e-05,2.38218]
[1780328132502,40.92,71302.5,5.4,0.02046,2e-05,2.39028]
[1780328134560,40.92,71300.29,5.4,0.02039,2e-05,2.38346]
[1780328135103,40.92,71300.29,5.4,0.02039,2e-05,2.38346]
[1780328135523,40.92,71299.46,5.4,0.02037,2e-05,2.38096]
[1780328137585,40.91,71302.09,5.4,0.02043,2e-05,2.38668]
[1780328138386,40.91,71303.39,5.4,0.02045,2e-05,2.38949]
[1780328138541,40.91,71303.39,5.4,0.02045,2e-05,2.38949]
[1780328140607,40.91,71305.39,5.4,0.0205,2e-05,2.39405]
[1780328146139,40.9,71315.26,5.4,0.02071,3e-05,2.41565]
[1780328151186,40.89,71303.02,5.4,0.02039,2e-05,2.38304]
[1780328151509,40.89,71303.02,5.4,0.02039,2e-05,2.38304]
[1780328151868,40.89,71303.02,5.4,0.02039,2e-05,2.38304]
[1780328153094,40.89,71293.58,5.4,0.02015,2e-05,2.35867]
[1780328154880,40.88,71303.72,5.4,0.02039,2e-05,2.38308]
[1780328156907,40.88,71308.73,5.4,0.0205,2e-05,2.39474]
[1780328156981,40.88,71308.73,5.4,0.0205,2e-05,2.39474]
[1780328160043,40.87,71306.78,5.4,0.02044,2e-05,2.38851]
[1780328162950,40.87,71314.19,5.4,0.02061,3e-05,2.40576]
[1780328163064,40.87,71314.19,5.4,0.02061,3e-05,2.40576]
[1780328165026,40.86,71318.04,5.4,0.0207,3e-05,2.41451]
[1780328166251,40.86,71324.67,5.4,0.02086,3e-05,2.43079]
[1780328168300,40.86,71332.59,5.4,0.02105,3e-05,2.44987]
[1780328171224,40.85,71333.15,5.4,0.02106,3e-05,2.45019]
[1780328171332,40.85,71326.67,5.4,0.02089,3e-05,2.43317]
[1780328173386,40.85,71314.86,5.4,0.02058,3e-05,2.40234]
[1780328179387,40.84,71314.28,5.4,0.02053,3e-05,2.39776]
[1780328184195,40.83,71322.47,5.4,0.02072,3e-05,2.417]
[1780328184973,40.83,71323.97,5.4,0.02075,3e-05,2.41983]
[1780328185091,40.83,71323.97,5.4,0.02075,3e-05,2.41983]
[1780328185468,40.82,71325.89,5.4,0.0208,3e-05,2.42419]
[1780328185481,40.82,71325.89,5.4,0.0208,3e-05,2.42419]
[1780328187786,40.82,71333.5,5.4,0.02098,3e-05,2.44301]
[1780328187882,40.82,71333.5,5.4,0.02098,3e-05,2.44301]
[1780328188194,40.82,71333.5,5.4,0.02098,3e-05,2.44301]
[1780328188552,40.82,71339.88,5.4,0.02114,3e-05,2.45878]
[1780328191162,40.82,71345.02,5.4,0.02126,3e-05,2.47082]
[1780328191773,40.81,71342.55,5.4,0.02117,3e-05,2.46072]
[1780328192159,40.81,71342.55,5.4,0.02117,3e-05,2.46072]
[1780328194219,40.81,71356.56,5.4,0.02152,3e-05,2.49621]
[1780328198287,40.8,71343.79,5.4,0.02117,3e-05,2.46097]
[1780328207593,40.77,71348.29,5.4,0.02122,3e-05,2.46621]
[1780328212628,40.76,71358.4,5.4,0.02145,3e-05,2.48932]
[1780328214108,40.76,71358.4,5.4,0.02145,3e-05,2.48932]
[1780328214783,40.76,71359.93,5.4,0.02148,3e-05,2.49205]
[1780328216235,40.76,71365.94,5.4,0.02164,3e-05,2.50765]
[1780328218276,40.75,71375.1,5.4,0.02186,3e-05,2.53024]
[1780328220507,40.74,71373.58,5.4,0.0218,3e-05,2.5242]
[1780328221255,40.74,71373.58,5.4,0.0218,3e-05,2.5242]
[1780328221266,40.74,71373.58,5.4,0.0218,3e-05,2.5242]
[1780328221884,40.74,71363.88,5.4,0.02154,3e-05,2.49765]
[1780328222380,40.74,71363.88,5.4,0.02154,3e-05,2.49765]
[1780328224382,40.74,71367.98,5.4,0.02164,3e-05,2.50768]
[1780328229028,40.72,71359.16,5.4,0.02137,3e-05,2.48176]
[1780328232777,40.71,71341.35,5.4,0.02089,3e-05,2.43326]
[1780328235798,40.71,71325.82,5.4,0.02048,3e-05,2.39252]
[1780328237812,40.7,71309.92,5.4,0.02008,2e-05,2.35201]
[1780328239826,40.7,71295.43,5.4,0.01972,2e-05,2.31559]
[1780328244219,40.7,71280.63,5.4,0.01935,2e-05,2.27823]
[1780328249895,40.69,71287.62,5.4,0.0195,2e-05,2.29418]
[1780328251402,40.69,71287.62,5.4,0.0195,2e-05,2.29418]
[1780328256761,40.69,71295.54,5.4,0.01966,2e-05,2.30951]
[1780328261301,40.68,71297.23,5.4,0.01969,2e-05,2.31252]
[1780328262073,40.68,71294.88,5.4,0.01963,2e-05,2.30618]
[1780328262172,40.68,71268.24,5.4,0.01899,2e-05,2.24169]
[1780328262638,40.68,71268.24,5.4,0.01899,2e-05,2.24169]
[1780328262647,40.68,71268.24,5.4,0.01899,2e-05,2.24169]
[1780328262800,40.68,71268.24,5.4,0.01899,2e-05,2.24169]
[1780328262873,40.68,71268.24,5.4,0.01899,2e-05,2.24169]
[1780328262926,40.68,71268.24,5.4,0.01899,2e-05,2.24169]
[1780328263056,40.68,71254.83,5.4,0.01868,2e-05,2.20957]
[1780328265394,40.68,71253.66,5.4,0.01865,2e-05,2.20669]
[1780328266069,40.68,71254.15,5.4,0.01866,2e-05,2.20774]
[1780328267459,40.68,71250.52,5.4,0.01857,2e-05,2.19895]
[1780328268188,40.68,71250.52,5.4,0.01857,2e-05,2.19895]
[1780328268412,40.68,71250.52,5.4,0.01857,2e-05,2.19895]
[1780328270484,40.68,71251.02,5.4,0.01858,2e-05,2.19986]
[1780328276094,40.67,71255.24,5.4,0.01867,2e-05,2.20925]
[1780328280199,40.67,71255.89,5.4,0.01868,2e-05,2.21047]
[1780328280261,40.67,71267.78,5.4,0.01896,2e-05,2.23868]
[1780328281531,40.67,71275.57,5.4,0.01914,2e-05,2.25727]
[1780328287170,40.67,71281.84,5.4,0.01928,2e-05,2.27129]
[1780328292205,40.66,71282.41,5.4,0.01929,2e-05,2.27159]
[1780328296234,40.66,71267.08,5.4,0.01891,2e-05,2.23388]
[1780328297015,40.66,71267.08,5.4,0.01891,2e-05,2.23388]
[1780328298812,40.66,71260.21,5.4,0.01875,2e-05,2.21718]
[1780328298815,40.66,71260.21,5.4,0.01875,2e-05,2.21718]
[1780328301449,40.66,71254.45,5.4,0.01861,2e-05,2.20329]
[1780328301284,40.66,71242.83,5.4,0.01835,2e-05,2.17582]
[1780328306371,40.65,71235.03,5.4,0.01817,2e-05,2.15747]
[1780328310240,40.66,71230.54,5.4,0.01806,2e-05,2.14707]
[1780328315378,40.65,71238.07,5.4,0.01822,2e-05,2.16211]
[1780328320413,40.65,71239.91,5.4,0.01826,2e-05,2.16633]
[1780328325448,40.65,71253.96,5.4,0.01858,2e-05,2.19915]
[1780328329545,40.65,71246.62,5.4,0.01841,2e-05,2.18157]
[1780328330543,40.65,71243.29,5.4,0.01833,2e-05,2.17371]
[1780328335600,40.65,71250.01,5.4,0.01848,2e-05,2.18936]
[1780328342504,40.65,71246.86,5.4,0.01841,2e-05,2.18154]
[1780328342730,40.65,71246.97,5.4,0.01841,2e-05,2.18176]
[1780328345218,40.65,71243.45,5.4,0.01833,2e-05,2.17343]
[1780328347444,40.65,71237.4,5.4,0.01819,2e-05,2.15923]
[1780328350885,40.65,71230.86,5.4,0.01804,2e-05,2.14406]
[1780328350956,40.65,71230.86,5.4,0.01804,2e-05,2.14406]
[1780328351666,40.65,71228.92,5.4,0.018,2e-05,2.13959]
[1780328355341,40.65,71216.14,5.4,0.01771,2e-05,2.11034]
[1780328357292,40.65,71214.48,5.4,0.01768,2e-05,2.10671]
[1780328360649,40.65,71215.0,5.4,0.01769,2e-05,2.10825]
[1780328365871,40.65,71217.39,5.4,0.01775,2e-05,2.11402]
[1780328368140,40.65,71215.49,5.4,0.01771,2e-05,2.10981]
[1780328371365,40.66,71214.51,5.4,0.01769,2e-05,2.1078]
[1780328372631,40.66,71214.05,5.4,0.01766,2e-05,2.10452]
[1780328375687,40.66,71200.38,5.4,0.01736,2e-05,2.07379]
[1780328382855,40.66,71185.49,5.4,0.01705,2e-05,2.04164]
[1780328383974,40.66,71185.49,5.4,0.01705,2e-05,2.04164]
[1780328384818,40.66,71184.39,5.4,0.01703,2e-05,2.03938]
[1780328386284,40.66,71184.37,5.4,0.01703,2e-05,2.03953]
[1780328386665,40.67,71182.93,5.4,0.017,2e-05,2.03652]
[1780328387222,40.67,71182.93,5.4,0.017,2e-05,2.03652]
[1780328388896,40.67,71159.39,5.4,0.01651,2e-05,1.9853]
[1780328390183,40.67,71159.39,5.4,0.01651,2e-05,1.9853]
[1780328393462,40.67,71168.89,5.4,0.01672,2e-05,2.00698]
[1780328397334,40.68,71185.3,5.4,0.01708,2e-05,2.04423]
[1780328403008,40.68,71187.02,5.4,0.01713,2e-05,2.04929]
[1780328408047,40.69,71188.83,5.4,0.01717,2e-05,2.05422]
[1780328410357,40.69,71190.67,5.4,0.01721,2e-05,2.05851]
[1780328410936,40.69,71190.63,5.4,0.01722,2e-05,2.05857]
[1780328411395,40.69,71190.63,5.4,0.01722,2e-05,2.05857]
[1780328411420,40.69,71202.71,5.4,0.01748,2e-05,2.08597]
[1780328411989,40.69,71202.71,5.4,0.01748,2e-05,2.08597]
[1780328412446,40.69,71202.71,5.4,0.01748,2e-05,2.08597]
[1780328412608,40.69,71210.37,5.4,0.01765,2e-05,2.10357]
[1780328414060,40.69,71209.54,5.4,0.01763,2e-05,2.10168]
[1780328416057,40.69,71208.91,5.4,0.01762,2e-05,2.1004]
[1780328416449,40.69,71208.91,5.4,0.01762,2e-05,2.1004]
[1780328417026,40.69,71204.49,5.4,0.01752,2e-05,2.09043]
[1780328419076,40.69,71206.3,5.4,0.01757,2e-05,2.09474]
[1780328424167,40.69,71203.7,5.4,0.01751,2e-05,2.08933]
[1780328425508,40.69,71203.7,5.4,0.01751,2e-05,2.08933]
[1780328426850,40.69,71211.89,5.4,0.0177,2e-05,2.10817]
[1780328432223,40.69,71203.22,5.4,0.01749,2e-05,2.08653]
[1780328437258,40.7,71197.85,5.4,0.01738,2e-05,2.07493]
[1780328440374,40.7,71188.34,5.4,0.01717,2e-05,2.0538]
[1780328442293,40.7,71170.84,5.4,0.0168,2e-05,2.01536]
[1780328447328,40.71,71166.72,5.4,0.01673,2e-05,2.00735]
[1780328452363,40.71,71169.04,5.4,0.01679,2e-05,2.01365]
[1780328457400,40.72,71165.78,5.4,0.01673,2e-05,2.00764]
[1780328459330,40.72,71165.62,5.4,0.01673,2e-05,2.00753]
[1780328462873,40.72,71176.45,5.4,0.01697,2e-05,2.03236]
[1780328464764,40.72,71175.15,5.4,0.01694,2e-05,2.02986]
[1780328470498,40.73,71176.02,5.4,0.01697,2e-05,2.03298]
[1780328471321,40.73,71176.02,5.4,0.01697,2e-05,2.03298]
[1780328476540,40.73,71174.38,5.4,0.01695,2e-05,2.03067]
[1780328481576,40.74,71173.4,5.4,0.01694,2e-05,2.02945]
[1780328486611,40.74,71181.93,5.4,0.01713,2e-05,2.04936]
[1780328490638,40.74,71194.6,5.4,0.01741,2e-05,2.07837]
[1780328495676,40.75,71187.75,5.4,0.01725,2e-05,2.06114]
[1780328500711,40.75,71194.39,5.4,0.0174,2e-05,2.07678]
[1780328504846,40.75,71181.37,5.4,0.01712,2e-05,2.04803]
[1780328505746,40.75,71168.6,5.4,0.01685,2e-05,2.01984]
[1780328510781,40.76,71166.74,5.4,0.01682,2e-05,2.01684]
[1780328512579,40.76,71166.74,5.4,0.01682,2e-05,2.01684]
[1780328513330,40.76,71166.67,5.4,0.01682,2e-05,2.0169]
[1780328513436,40.76,71166.67,5.4,0.01682,2e-05,2.0169]
[1780328513518,40.76,71166.67,5.4,0.01682,2e-05,2.0169]
[1780328513591,40.76,71166.67,5.4,0.01682,2e-05,2.0169]
[1780328514481,40.76,71163.51,5.4,0.01676,2e-05,2.01038]
[1780328516912,40.76,71157.39,5.4,0.01664,2e-05,1.99743]
[1780328517399,40.76,71157.39,5.4,0.01664,2e-05,1.99743]
[1780328517521,40.76,71157.39,5.4,0.01664,2e-05,1.99743]
[1780328519256,40.77,71160.22,5.4,0.0167,2e-05,2.00436]
[1780328520512,40.77,71162.41,5.4,0.01675,2e-05,2.00917]
[1780328520583,40.77,71162.41,5.4,0.01675,2e-05,2.00917]
[1780328523163,40.77,71167.36,5.4,0.01686,2e-05,2.0207]
[1780328523654,40.77,71167.36,5.4,0.01686,2e-05,2.0207]
[1780328524977,40.77,71167.67,5.4,0.01687,2e-05,2.02179]
[1780328525650,40.77,71167.67,5.4,0.01687,2e-05,2.02179]
[1780328525728,40.77,71169.42,5.4,0.01691,2e-05,2.02586]
[1780328525998,40.77,71169.42,5.4,0.01691,2e-05,2.02586]
[1780328526325,40.77,71188.27,5.4,0.01732,2e-05,2.06811]
[1780328530103,40.77,71196.87,5.4,0.01751,2e-05,2.08792]
[1780328530639,40.77,71196.87,5.4,0.01751,2e-05,2.08792]
[1780328532727,40.77,71204.34,5.4,0.01768,2e-05,2.10505]
[1780328532863,40.77,71204.34,5.4,0.01768,2e-05,2.10505]
[1780328533662,40.77,71204.34,5.4,0.01768,2e-05,2.10505]
[1780328536021,40.78,71192.86,5.4,0.01743,2e-05,2.07925]
[1780328536683,40.78,71192.86,5.4,0.01743,2e-05,2.07925]
[1780328538738,40.78,71200.87,5.4,0.0176,2e-05,2.09766]
[1780328540183,40.78,71199.04,5.4,0.01756,2e-05,2.09357]
[1780328546039,40.78,71203.86,5.4,0.01768,2e-05,2.10503]
[1780328548181,40.78,71200.31,5.4,0.0176,2e-05,2.09701]
[1780328554095,40.78,71187.89,5.4,0.01731,2e-05,2.06733]
[1780328559131,40.79,71189.91,5.4,0.01736,2e-05,2.07251]
[1780328564166,40.79,71199.18,5.4,0.01757,2e-05,2.09396]
[1780328569201,40.79,71210.53,5.4,0.01783,2e-05,2.12007]
[1780328572222,40.79,71198.33,5.4,0.01756,2e-05,2.09241]
[1780328577257,40.79,71193.1,5.4,0.01745,2e-05,2.08102]
[1780328582293,40.79,71197.04,5.4,0.01754,2e-05,2.09038]
[1780328587328,40.79,71199.5,5.4,0.0176,2e-05,2.09636]
[1780328592362,40.8,71203.3,5.4,0.01768,2e-05,2.10534]
[1780328597398,40.8,71204.09,5.4,0.0177,2e-05,2.10738]
[1780328602433,40.8,71197.31,5.4,0.01756,2e-05,2.0923]
[1780328607468,40.8,71192.75,5.4,0.01746,2e-05,2.0824]
[1780328612504,40.8,71191.61,5.4,0.01742,2e-05,2.07795]
[1780328617539,40.8,71191.69,5.4,0.01743,2e-05,2.07866]
[1780328619352,40.81,71194.53,5.4,0.01749,2e-05,2.08519]
[1780328625595,40.81,71202.95,5.4,0.01768,2e-05,2.10482]
[1780328630630,40.81,71190.63,5.4,0.01741,2e-05,2.07722]
[1780328630998,40.81,71190.63,5.4,0.01741,2e-05,2.07722]
[1780328636672,40.81,71174.65,5.4,0.01708,2e-05,2.04226]
[1780328638392,40.81,71177.77,5.4,0.01715,2e-05,2.04954]
[1780328643549,40.82,71188.69,5.4,0.01739,2e-05,2.07474]
[1780328647578,40.82,71194.82,5.4,0.01753,2e-05,2.08897]
[1780328651346,40.82,71179.95,5.4,0.01721,2e-05,2.05597]
[1780328654389,40.82,71173.65,5.4,0.01708,2e-05,2.04239]
[1780328659837,40.83,71173.82,5.4,0.01709,2e-05,2.04376]
[1780328663049,40.83,71173.79,5.4,0.01709,2e-05,2.04402]
[1780328664529,40.83,71173.66,5.4,0.01709,2e-05,2.0439]
[1780328665684,40.83,71176.52,5.4,0.01716,2e-05,2.05043]
[1780328669663,40.83,71162.39,5.4,0.01686,2e-05,2.01976]
[1780328674942,40.84,71163.91,5.4,0.01689,2e-05,2.02218]
[1780328677382,40.84,71167.32,5.4,0.01696,2e-05,2.02991]
[1780328677423,40.84,71166.46,5.4,0.01695,2e-05,2.02819]
[1780328679767,40.84,71167.45,5.4,0.01696,2e-05,2.02995]
[1780328683944,40.83,71163.63,5.4,0.01686,2e-05,2.01982]
[1780328684008,40.83,71163.23,5.4,0.01685,2e-05,2.0181]
[1780328686212,40.83,71163.01,5.4,0.01685,2e-05,2.01782]
[1780328692062,40.83,71165.3,5.4,0.01691,2e-05,2.02425]
[1780328697097,40.84,71164.5,5.4,0.0169,2e-05,2.02342]
[1780328702530,40.84,71168.39,5.4,0.01699,2e-05,2.03275]
[1780328706745,40.84,71182.12,5.4,0.01729,2e-05,2.06392]
[1780328710750,40.85,71182.37,5.4,0.0173,2e-05,2.06498]
[1780328710753,40.85,71182.37,5.4,0.0173,2e-05,2.06498]
[1780328710850,40.85,71182.36,5.4,0.0173,2e-05,2.0652]
[1780328711653,40.85,71182.36,5.4,0.0173,2e-05,2.0652]
[1780328711664,40.85,71182.36,5.4,0.0173,2e-05,2.0652]
[1780328711762,40.85,71182.77,5.4,0.01731,2e-05,2.06612]
[1780328714706,40.85,71188.88,5.4,0.01744,2e-05,2.07945]
[1780328714809,40.85,71184.35,5.4,0.01734,2e-05,2.06947]
[1780328716020,40.85,71181.06,5.4,0.01727,2e-05,2.06208]
[1780328716794,40.85,71181.06,5.4,0.01727,2e-05,2.06208]
[1780328717851,40.84,71174.1,5.4,0.01711,2e-05,2.04558]
[1780328722676,40.84,71163.94,5.4,0.01688,2e-05,2.02136]
[1780328722678,40.84,71163.94,5.4,0.01688,2e-05,2.02136]
[1780328722776,40.83,71165.08,5.4,0.0169,2e-05,2.02303]
[1780328728315,40.84,71168.42,5.4,0.01698,2e-05,2.03135]
[1780328733351,40.84,71166.33,5.4,0.01692,2e-05,2.02527]
[1780328738386,40.84,71166.49,5.4,0.01693,2e-05,2.02655]
[1780328743421,40.85,71173.24,5.4,0.01709,2e-05,2.04242]
[1780328748458,40.85,71175.18,5.4,0.01714,2e-05,2.04749]
[1780328753493,40.85,71169.42,5.4,0.01702,2e-05,2.03547]
[1780328754469,40.85,71169.42,5.4,0.01702,2e-05,2.03547]
[1780328759535,40.86,71174.21,5.4,0.01713,2e-05,2.04712]
[1780328764188,40.86,71169.21,5.4,0.01703,2e-05,2.03666]
[1780328767653,40.86,71167.6,5.4,0.017,2e-05,2.03361]
[1780328773648,40.87,71176.94,5.4,0.01721,2e-05,2.05547]
[1780328778683,40.87,71176.42,5.4,0.01721,2e-05,2.055]
[1780328783718,40.88,71173.76,5.4,0.01716,2e-05,2.04977]
[1780328784902,40.88,71173.76,5.4,0.01716,2e-05,2.04977]
[1780328787446,40.88,71158.29,5.4,0.01683,2e-05,2.01599]
[1780328787651,40.88,71158.29,5.4,0.01683,2e-05,2.01599]
[1780328787747,40.88,71145.16,5.4,0.01656,2e-05,1.98744]
[1780328789540,40.88,71139.79,5.4,0.01645,2e-05,1.97598]
[1780328789657,40.88,71139.79,5.4,0.01645,2e-05,1.97598]
[1780328790441,40.88,71138.08,5.4,0.01641,2e-05,1.97254]
[1780328790986,40.88,71137.98,5.4,0.01642,2e-05,1.9726]
[1780328791675,40.88,71137.98,5.4,0.01642,2e-05,1.9726]
[1780328792663,40.88,71132.02,5.4,0.01628,2e-05,1.95774]
[1780328792740,40.88,71132.02,5.4,0.01628,2e-05,1.95774]
[1780328794807,40.89,71122.84,5.4,0.01609,2e-05,1.93866]
[1780328795034,40.89,71125.21,5.4,0.01615,2e-05,1.94406]
[1780328795752,40.89,71125.21,5.4,0.01615,2e-05,1.94406]
[1780328800537,40.89,71127.31,5.4,0.0162,2e-05,1.95022]
[1780328805883,40.9,71135.0,5.4,0.01638,2e-05,1.96866]
[1780328807882,40.9,71130.52,5.4,0.01629,2e-05,1.9593]
[1780328807885,40.9,71130.52,5.4,0.01629,2e-05,1.9593]
[1780328807903,40.91,71125.4,5.4,0.01619,2e-05,1.9486]
[1780328809988,40.91,71123.32,5.4,0.01615,2e-05,1.94446]
[1780328811931,40.9,71106.2,5.4,0.0158,2e-05,1.90731]
[1780328813451,40.9,71102.59,5.4,0.01572,2e-05,1.89949]
[1780328816918,40.9,71096.34,5.4,0.01559,2e-05,1.88585]
[1780328817192,40.9,71093.42,5.4,0.01553,2e-05,1.8796]
[1780328817403,40.9,71093.42,5.4,0.01553,2e-05,1.8796]
[1780328817680,40.9,71093.42,5.4,0.01553,2e-05,1.8796]
[1780328819724,40.9,71076.04,5.4,0.01519,2e-05,1.84336]
[1780328820079,40.9,71075.95,5.4,0.01518,2e-05,1.84307]
[1780328820994,40.9,71071.47,5.4,0.0151,2e-05,1.83381]
[1780328823419,40.9,71072.72,5.4,0.01513,2e-05,1.8374]
[1780328824016,40.9,71070.53,5.4,0.01509,2e-05,1.83344]
[1780328825199,40.9,71070.53,5.4,0.01509,2e-05,1.83344]
[1780328825266,40.9,71067.81,5.4,0.01504,2e-05,1.82775]
[1780328827723,40.91,71073.6,5.4,0.01516,2e-05,1.84012]
[1780328827748,40.91,71075.35,5.4,0.0152,2e-05,1.84422]
[1780328828394,40.91,71075.35,5.4,0.0152,2e-05,1.84422]
[1780328828463,40.91,71079.87,5.4,0.01528,2e-05,1.85343]
[1780328830788,40.91,71082.47,5.4,0.01534,2e-05,1.85928]
[1780328830826,40.91,71082.76,5.4,0.01535,2e-05,1.86036]
[1780328833091,40.91,71084.55,5.4,0.01538,2e-05,1.86383]
[1780328839129,40.91,71099.16,5.4,0.01566,2e-05,1.89326]
[1780328843617,40.9,71101.19,5.4,0.0157,2e-05,1.89699]
[1780328844923,40.9,71108.84,5.4,0.01585,2e-05,1.91291]
[1780328848233,40.9,71118.01,5.4,0.01603,2e-05,1.93147]
[1780328853123,40.89,71116.62,5.4,0.01597,2e-05,1.92508]
[1780328858263,40.89,71116.77,5.4,0.01596,2e-05,1.92402]
[1780328861284,40.88,71104.28,5.4,0.0157,2e-05,1.89702]
[1780328866319,40.88,71112.55,5.4,0.01586,2e-05,1.91351]
[1780328871355,40.88,71110.25,5.4,0.0158,2e-05,1.90761]
[1780328876389,40.87,71108.06,5.4,0.01575,2e-05,1.90206]
[1780328881425,40.87,71104.36,5.4,0.01566,2e-05,1.89334]
[1780328882811,40.87,71104.36,5.4,0.01566,2e-05,1.89334]
[1780328882871,40.87,71104.36,5.4,0.01566,2e-05,1.89334]
[1780328882912,40.87,71104.32,5.4,0.01566,2e-05,1.89308]
[1780328885204,40.87,71108.91,5.4,0.01576,2e-05,1.90357]
[1780328885453,40.87,71109.76,5.4,0.01578,2e-05,1.90576]
[1780328888474,40.87,71097.03,5.4,0.01552,2e-05,1.87856]
[1780328889482,40.87,71084.56,5.4,0.01528,2e-05,1.85256]
[1780328892501,40.87,71070.87,5.4,0.01501,2e-05,1.82425]
[1780328897537,40.87,71058.17,5.4,0.01477,2e-05,1.7984]
[1780328902572,40.87,71043.83,5.4,0.0145,2e-05,1.76975]
[1780328907607,40.87,71040.2,5.4,0.01443,2e-05,1.76275]
[1780328912641,40.87,71048.88,5.4,0.01458,2e-05,1.77809]
[1780328915963,40.87,71056.54,5.4,0.01472,2e-05,1.79348]
[1780328917659,40.87,71058.21,5.4,0.01475,2e-05,1.79682]
[1780328919847,40.87,71057.31,5.4,0.01474,2e-05,1.79498]
[1780328920032,40.87,71057.31,5.4,0.01474,2e-05,1.79498]
[1780328926157,40.87,71068.47,5.4,0.01495,2e-05,1.81736]
[1780328927132,40.87,71068.47,5.4,0.01495,2e-05,1.81736]
[1780328928489,40.87,71072.21,5.4,0.01502,2e-05,1.82487]
[1780328932125,40.87,71074.98,5.4,0.01507,2e-05,1.83032]
[1780328934974,40.87,71081.73,5.4,0.0152,2e-05,1.84392]
[1780328937572,40.86,71091.6,5.4,0.01539,2e-05,1.86396]
[1780328942852,40.86,71083.46,5.4,0.01522,2e-05,1.84648]
[1780328947887,40.86,71079.81,5.4,0.01515,2e-05,1.83857]
[1780328952922,40.86,71080.47,5.4,0.01516,2e-05,1.83951]
[1780328953500,40.86,71080.47,5.4,0.01516,2e-05,1.83951]
[1780328954016,40.86,71080.47,5.4,0.01516,2e-05,1.83951]
[1780328962992,40.86,71082.27,5.4,0.01519,2e-05,1.84297]
[1780328966460,40.86,71075.18,5.4,0.01505,2e-05,1.82819]
[1780328967161,40.86,71075.18,5.4,0.01505,2e-05,1.82819]
[1780328972056,40.85,71051.39,5.4,0.01458,2e-05,1.77769]
[1780328977093,40.85,71059.92,5.4,0.01474,2e-05,1.79494]
[1780328979108,40.85,71074.09,5.4,0.01501,2e-05,1.82368]
[1780328981767,40.85,71075.86,5.4,0.01504,2e-05,1.82721]
[1780328984581,40.85,71076.86,5.4,0.01506,2e-05,1.82907]
[1780328986135,40.85,71076.42,5.4,0.01505,2e-05,1.82811]
[1780328986162,40.85,71061.6,5.4,0.01477,2e-05,1.79799]
[1780328986919,40.85,71061.6,5.4,0.01477,2e-05,1.79799]
[1780328992381,40.85,71055.46,5.4,0.01465,2e-05,1.78564]
[1780328992780,40.85,71055.46,5.4,0.01465,2e-05,1.78564]
[1780328993638,40.85,71054.08,5.4,0.01463,2e-05,1.78289]
[1780328999253,40.85,71053.33,5.4,0.01461,2e-05,1.78156]
[1780329005295,40.85,71059.17,5.4,0.01472,2e-05,1.79332]
[1780329010330,40.85,71059.15,5.4,0.01472,2e-05,1.79327]
[1780329015365,40.85,71064.77,5.4,0.01483,2e-05,1.80456]
[1780329019393,40.85,71048.95,5.4,0.01453,2e-05,1.77277]
[1780329025436,40.85,71047.8,5.4,0.01451,2e-05,1.77069]
[1780329030471,40.86,71038.65,5.4,0.01434,2e-05,1.75271]
[1780329033491,40.86,71027.26,5.4,0.01412,2e-05,1.72846]
[1780329038535,40.86,71026.11,5.4,0.0141,2e-05,1.7268]
[1780329042889,40.86,71039.22,5.4,0.01435,2e-05,1.75298]
[1780329048610,40.86,71031.34,5.4,0.01421,2e-05,1.73795]
[1780329053645,40.87,71033.13,5.4,0.01424,2e-05,1.74194]
[1780329058680,40.87,71044.09,5.4,0.01445,2e-05,1.76394]
[1780329063714,40.87,71049.56,5.4,0.01456,2e-05,1.7751]
[1780329068750,40.87,71056.02,5.4,0.01468,2e-05,1.78816]
[1780329073787,40.87,71066.56,5.4,0.01488,2e-05,1.80941]
[1780329078822,40.87,71066.89,5.4,0.01488,2e-05,1.80994]
[1780329083401,40.87,71055.5,5.4,0.01467,2e-05,1.7869]
[1780329083946,40.87,71055.5,5.4,0.01467,2e-05,1.7869]
[1780329083968,40.87,71040.2,5.4,0.01438,2e-05,1.75644]
[1780329085291,40.87,71040.2,5.4,0.01438,2e-05,1.75644]
[1780329091704,40.87,71047.98,5.4,0.01453,2e-05,1.77235]
[1780329092932,40.87,71030.17,5.4,0.01418,2e-05,1.73514]
[1780329097968,40.87,71030.58,5.4,0.0142,2e-05,1.73648]
[1780329103002,40.88,71037.72,5.4,0.01433,2e-05,1.75094]
[1780329105787,40.88,71038.3,5.4,0.01434,2e-05,1.75223]
[1780329107593,40.88,71041.84,5.4,0.01441,2e-05,1.75937]
[1780329113072,40.88,71046.26,5.4,0.0145,2e-05,1.76849]
[1780329113722,40.88,71046.26,5.4,0.0145,2e-05,1.76849]
[1780329117198,40.88,71042.5,5.4,0.01443,2e-05,1.76117]
[1780329117250,40.88,71042.5,5.4,0.01443,2e-05,1.76117]
[1780329117685,40.88,71038.46,5.4,0.01435,2e-05,1.75323]
[1780329118078,40.88,71038.46,5.4,0.01435,2e-05,1.75323]
[1780329125156,40.89,71041.24,5.4,0.01442,2e-05,1.75992]
[1780329126009,40.89,71041.24,5.4,0.01442,2e-05,1.75992]
[1780329128178,40.89,71042.75,5.4,0.01445,2e-05,1.76304]
[1780329129336,40.89,71043.37,5.4,0.01446,2e-05,1.76432]
[1780329130357,40.89,71045.59,5.4,0.0145,2e-05,1.76884]
[1780329131034,40.89,71045.59,5.4,0.0145,2e-05,1.76884]
[1780329139254,40.89,71045.35,5.4,0.0145,2e-05,1.76877]
[1780329141142,40.89,71038.01,5.4,0.01436,2e-05,1.75426]
[1780329141904,40.89,71030.81,5.4,0.01423,2e-05,1.74013]
[1780329148322,40.89,71029.05,5.4,0.0142,2e-05,1.73729]
[1780329153359,40.9,71025.28,5.4,0.01412,2e-05,1.72829]
[1780329158393,40.9,71021.62,5.4,0.01406,2e-05,1.72187]
[1780329160564,40.9,71020.93,5.4,0.01405,2e-05,1.72053]
[1780329161533,40.9,71016.2,5.4,0.01397,2e-05,1.7116]
[1780329167456,40.91,71004.95,5.4,0.01378,2e-05,1.69106]
[1780329172492,40.91,71007.98,5.4,0.01384,2e-05,1.69775]
[1780329177526,40.91,71011.76,5.4,0.01391,2e-05,1.70587]
[1780329182561,40.92,71016.36,5.4,0.014,2e-05,1.71555]
[1780329187596,40.92,71020.76,5.4,0.01409,2e-05,1.72475]
[1780329192631,40.92,71028.1,5.4,0.01423,2e-05,1.73967]
[1780329197666,40.93,71022.18,5.4,0.01413,2e-05,1.72861]
[1780329200687,40.93,71009.23,5.4,0.0139,2e-05,1.70388]
[1780329205722,40.93,71011.89,5.4,0.01395,2e-05,1.70982]
[1780329210757,40.94,71016.35,5.4,0.01404,2e-05,1.71914]
[1780329215792,40.94,71018.14,5.4,0.01406,2e-05,1.72119]
[1780329218494,40.94,71026.21,5.4,0.01421,2e-05,1.73718]
[1780329221011,40.94,71027.75,5.4,0.01424,2e-05,1.74039]
[1780329226875,40.94,71024.02,5.4,0.01418,2e-05,1.73372]
[1780329231910,40.95,71014.64,5.4,0.01401,2e-05,1.71596]
[1780329236945,40.95,71018.2,5.4,0.01408,2e-05,1.72351]
[1780329241981,40.95,71013.06,5.4,0.014,2e-05,1.71413]
[1780329247017,40.96,71013.61,5.4,0.01401,2e-05,1.71587]
[1780329252052,40.96,71016.55,5.4,0.01407,2e-05,1.72222]
[1780329257087,40.96,71015.6,5.4,0.01406,2e-05,1.72095]
[1780329262123,40.96,71016.76,5.4,0.01409,2e-05,1.72383]
[1780329267157,40.97,71021.6,5.4,0.01418,2e-05,1.73386]
[1780329272192,40.97,71012.81,5.4,0.01401,2e-05,1.71515]
[1780329276220,40.97,70994.31,5.4,0.01368,2e-05,1.68018]
[1780329281255,40.98,70997.71,5.4,0.01375,2e-05,1.68764]
[1780329286298,40.98,70986.99,5.4,0.01357,2e-05,1.66813]
[1780329286755,40.98,70986.99,5.4,0.01357,2e-05,1.66813]
[1780329287699,40.98,70987.03,5.4,0.01357,2e-05,1.66841]
[1780329293347,40.99,70984.39,5.4,0.01354,2e-05,1.66464]
[1780329298382,40.99,70977.78,5.4,0.01343,2e-05,1.65326]
[1780329303417,41.0,70971.67,5.4,0.01334,2e-05,1.64294]
[1780329308453,41.01,70970.37,5.4,0.01333,2e-05,1.64175]
[1780329309963,41.01,70973.07,5.4,0.01337,2e-05,1.64706]
[1780329310950,41.01,70977.31,5.4,0.01345,2e-05,1.65528]
[1780329313488,41.01,70993.14,5.4,0.01374,2e-05,1.68599]
[1780329318526,41.02,70987.01,5.4,0.01364,2e-05,1.67513]
[1780329323561,41.02,70991.56,5.4,0.01372,2e-05,1.68467]
[1780329328598,41.03,70991.17,5.4,0.01373,2e-05,1.68496]
[1780329333632,41.03,70995.45,5.4,0.0138,2e-05,1.69187]
[1780329338667,41.03,70997.68,5.4,0.01384,2e-05,1.69691]
[1780329341688,41.04,71009.65,5.4,0.01406,2e-05,1.72038]
[1780329346174,41.04,71011.21,5.4,0.01409,2e-05,1.72371]
[1780329351758,41.04,70996.88,5.4,0.01384,2e-05,1.69688]
[1780329356793,41.05,70994.63,5.4,0.01381,2e-05,1.69332]
[1780329365858,41.05,70995.34,5.4,0.01383,2e-05,1.69603]
[1780329370955,41.05,71001.52,5.4,0.01395,2e-05,1.70849]
[1780329376935,41.06,71003.37,5.4,0.01399,2e-05,1.71291]
[1780329381969,41.06,71008.46,5.4,0.01409,2e-05,1.72328]
[1780329387010,41.06,71016.86,5.4,0.01425,2e-05,1.74016]
[1780329388560,41.06,71016.86,5.4,0.01425,2e-05,1.74016]
[1780329389594,41.06,71016.56,5.4,0.01424,2e-05,1.73964]
[1780329390916,41.06,71020.18,5.4,0.01431,2e-05,1.74685]
[1780329391669,41.06,71020.73,5.4,0.01431,2e-05,1.74586]
[1780329397273,41.08,71021.41,5.4,0.01435,2e-05,1.75007]
[1780329403143,41.1,71026.94,5.4,0.01449,2e-05,1.76493]
[1780329403751,41.1,71026.94,5.4,0.01449,2e-05,1.76493]
[1780329405485,41.1,71027.21,5.4,0.0145,2e-05,1.76601]
[1780329407974,41.1,71036.06,5.4,0.01466,2e-05,1.78363]
[1780329412212,41.1,71018.38,5.4,0.01433,2e-05,1.74863]
[1780329417253,41.1,71011.57,5.4,0.01421,2e-05,1.73558]
[1780329417259,41.1,71011.57,5.4,0.01421,2e-05,1.73558]
[1780329417300,41.1,71011.57,5.4,0.01421,2e-05,1.73558]
[1780329418096,41.1,71009.41,5.4,0.01417,2e-05,1.73144]
[1780329418501,41.1,71009.41,5.4,0.01417,2e-05,1.73144]
[1780329422282,41.1,70997.17,5.4,0.01395,2e-05,1.70818]
[1780329424787,41.11,70995.3,5.4,0.01392,2e-05,1.70483]
[1780329425908,41.11,70992.0,5.4,0.01386,2e-05,1.69862]
[1780329427646,41.11,70983.93,5.4,0.01372,2e-05,1.68334]
[1780329428472,41.11,70978.12,5.4,0.01362,2e-05,1.67246]
[1780329434368,41.11,70988.24,5.4,0.01381,2e-05,1.69303]
[1780329439403,41.12,70991.51,5.4,0.01388,2e-05,1.70002]
[1780329444438,41.12,71000.81,5.4,0.01405,2e-05,1.7186]
[1780329447761,41.12,70998.68,5.4,0.01402,2e-05,1.71481]
[1780329454510,41.14,70993.08,5.4,0.01393,2e-05,1.70582]
[1780329460552,41.16,70991.72,5.4,0.01395,2e-05,1.7071]
[1780329465589,41.18,70994.3,5.4,0.01402,2e-05,1.71529]
[1780329467936,41.18,71000.2,5.4,0.01414,2e-05,1.72798]
[1780329474650,41.19,70997.07,5.4,0.0141,2e-05,1.72303]
[1780329479685,41.19,70999.25,5.4,0.01414,2e-05,1.72774]
[1780329484720,41.19,70999.07,5.4,0.01414,2e-05,1.72786]
[1780329487628,41.19,70999.43,5.4,0.01415,2e-05,1.72866]
[1780329487838,41.19,70998.42,5.4,0.01413,2e-05,1.72679]
[1780329493783,41.2,70998.31,5.4,0.01414,2e-05,1.72734]
[1780329498818,41.2,70998.98,5.4,0.01415,2e-05,1.72911]
[1780329503524,41.2,70999.11,5.4,0.01416,2e-05,1.72964]
[1780329509438,41.22,70996.8,5.4,0.01415,2e-05,1.72829]
[1780329513923,41.22,70980.08,5.4,0.01384,2e-05,1.69511]
[1780329518958,41.23,70976.29,5.4,0.01378,2e-05,1.68867]
[1780329523993,41.23,70972.81,5.4,0.01373,2e-05,1.68289]
[1780329529027,41.23,70972.74,5.4,0.01373,2e-05,1.6836]
[1780329534063,41.24,70966.43,5.4,0.01363,2e-05,1.67252]
[1780329539098,41.24,70967.8,5.4,0.01366,2e-05,1.67603]
[1780329544133,41.25,70967.63,5.4,0.01367,2e-05,1.67661]
[1780329547224,41.25,70967.69,5.4,0.01367,2e-05,1.6769]
[1780329548129,41.25,70970.28,5.4,0.01372,2e-05,1.68217]
[1780329553196,41.26,70965.95,5.4,0.01365,2e-05,1.67501]
[1780329558232,41.26,70965.87,5.4,0.01366,2e-05,1.67577]
[1780329560723,41.26,70966.3,5.4,0.01367,2e-05,1.67676]
[1780329564501,41.26,70967.51,5.4,0.0137,2e-05,1.67974]
[1780329565527,41.27,70967.36,5.4,0.0137,2e-05,1.67962]
[1780329569314,41.27,70982.94,5.4,0.01399,2e-05,1.71064]
[1780329571503,41.27,70999.16,5.4,0.01427,2e-05,1.74015]
[1780329571860,41.27,70999.16,5.4,0.01427,2e-05,1.74015]
[1780329572905,41.27,71000.57,5.4,0.01429,2e-05,1.74295]
[1780329578051,41.27,71008.72,5.4,0.01444,2e-05,1.75913]
[1780329583201,41.28,71008.7,5.4,0.01445,2e-05,1.75924]
[1780329584134,41.28,71015.28,5.4,0.01457,2e-05,1.77224]
[1780329586245,41.28,71018.37,5.4,0.01463,2e-05,1.77837]
[1780329591470,41.28,71015.15,5.4,0.01457,2e-05,1.77199]
[1780329596505,41.28,71014.16,5.4,0.01455,2e-05,1.77007]
[1780329601540,41.28,71013.79,5.4,0.01454,2e-05,1.7694]
[1780329606576,41.28,71012.59,5.4,0.01452,2e-05,1.76712]
[1780329606938,41.28,71012.59,5.4,0.01452,2e-05,1.76712]
[1780329607161,41.28,71012.59,5.4,0.01452,2e-05,1.76712]
[1780329607168,41.28,71012.59,5.4,0.01452,2e-05,1.76712]
[1780329612619,41.29,71011.07,5.4,0.01452,2e-05,1.76681]
[1780329615640,41.3,71028.03,5.4,0.01485,2e-05,1.80209]
[1780329618685,41.3,71035.02,5.4,0.01499,2e-05,1.81709]
[1780329619436,41.3,71037.32,5.4,0.01504,2e-05,1.82219]
[1780329619861,41.31,71039.48,5.4,0.01509,2e-05,1.82701]
[1780329625627,41.31,71043.72,5.4,0.01517,2e-05,1.83567]
[1780329625726,41.31,71072.55,5.4,0.01573,2e-05,1.89485]
[1780329627233,41.31,71070.86,5.4,0.0157,2e-05,1.89123]
[1780329628442,41.3,71063.9,5.4,0.01556,2e-05,1.87661]
[1780329633707,41.3,71072.72,5.4,0.01571,2e-05,1.89179]
[1780329635810,41.3,71057.68,5.4,0.01541,2e-05,1.86017]
[1780329640845,41.29,71054.48,5.4,0.01534,2e-05,1.85286]
[1780329645890,41.29,71044.53,5.4,0.01514,2e-05,1.83206]
[1780329650925,41.29,71043.92,5.4,0.01512,2e-05,1.83038]
[1780329654684,41.29,71042.7,5.4,0.0151,2e-05,1.82773]
[1780329654783,41.29,71042.7,5.4,0.0151,2e-05,1.82773]
[1780329654864,41.29,71042.7,5.4,0.0151,2e-05,1.82773]
[1780329655485,41.29,71043.83,5.4,0.01512,2e-05,1.82985]
[1780329655577,41.29,71064.63,5.4,0.01552,2e-05,1.8723]
[1780329656084,41.29,71064.63,5.4,0.01552,2e-05,1.8723]
[1780329656557,41.29,71064.63,5.4,0.01552,2e-05,1.8723]
[1780329659841,41.29,71060.08,5.4,0.01543,2e-05,1.86248]
[1780329660344,41.28,71056.64,5.4,0.01536,2e-05,1.85528]
[1780329663594,41.28,71044.23,5.4,0.01512,2e-05,1.82977]
[1780329665627,41.28,71029.05,5.4,0.01482,2e-05,1.79901]
[1780329671854,41.28,71032.3,5.4,0.01489,2e-05,1.8054]
[1780329675359,41.28,71033.81,5.4,0.01491,2e-05,1.80832]
[1780329676287,41.28,71045.58,5.4,0.01514,2e-05,1.83204]
[1780329680269,41.28,71060.29,5.4,0.01542,2e-05,1.86172]
[1780329680438,41.28,71072.32,5.4,0.01566,2e-05,1.88644]
[1780329681184,41.28,71072.32,5.4,0.01566,2e-05,1.88644]
[1780329686490,41.28,71059.52,5.4,0.0154,2e-05,1.85923]
[1780329687204,41.27,71045.59,5.4,0.01512,2e-05,1.83058]
[1780329690226,41.27,71032.95,5.4,0.01488,2e-05,1.80495]
[1780329692728,41.27,71020.46,5.4,0.01463,2e-05,1.77785]
[1780329696378,41.27,71008.33,5.4,0.0144,2e-05,1.75406]
[1780329702756,41.28,71000.0,5.4,0.01425,2e-05,1.73814]
[1780329708141,41.28,70994.3,5.4,0.01416,2e-05,1.72763]
[1780329713387,41.28,70995.69,5.4,0.01419,2e-05,1.73096]
[1780329718422,41.28,71006.24,5.4,0.01438,2e-05,1.75199]
[1780329720436,41.28,71018.83,5.4,0.01462,2e-05,1.7769]
[1780329723195,41.28,71019.96,5.4,0.01464,2e-05,1.77918]
[1780329724115,41.28,71019.96,5.4,0.01464,2e-05,1.77918]
[1780329728493,41.28,71033.53,5.4,0.0149,2e-05,1.80614]
[1780329732488,41.28,71039.05,5.4,0.015,2e-05,1.8171]
[1780329733477,41.28,71042.23,5.4,0.01506,2e-05,1.82346]
[1780329738563,41.28,71053.22,5.4,0.01527,2e-05,1.84522]
[1780329743599,41.28,71053.57,5.4,0.01527,2e-05,1.84538]
[1780329746620,41.28,71065.71,5.4,0.0155,2e-05,1.8699]
[1780329751655,41.27,71068.91,5.4,0.01554,2e-05,1.87348]
[1780329756694,41.27,71062.48,5.4,0.0154,2e-05,1.85944]
[1780329761729,41.27,71063.62,5.4,0.01542,2e-05,1.86111]
[1780329765757,41.26,71050.2,5.4,0.01515,2e-05,1.83317]
[1780329770792,41.26,71033.99,5.4,0.01484,2e-05,1.80012]
[1780329775827,41.26,71043.29,5.4,0.01502,2e-05,1.81863]
[1780329780862,41.26,71039.15,5.4,0.01493,2e-05,1.81001]
[1780329782876,41.26,71026.07,5.4,0.01469,2e-05,1.78379]
[1780329787911,41.26,71028.7,5.4,0.01474,2e-05,1.78908]
[1780329789834,41.26,71028.96,5.4,0.01474,2e-05,1.78962]
[1780329791069,41.26,71029.24,5.4,0.01475,2e-05,1.79017]
[1780329801003,41.26,71038.98,5.4,0.01494,2e-05,1.81042]
[1780329806036,41.26,71028.06,5.4,0.01473,2e-05,1.78845]
[1780329808671,41.26,71028.46,5.4,0.01474,2e-05,1.78924]
[1780329810923,41.26,71024.85,5.4,0.01467,2e-05,1.78205]
[1780329816108,41.26,71031.42,5.4,0.01478,2e-05,1.79291]
[1780329821250,41.26,71031.88,5.4,0.01478,2e-05,1.79376]
[1780329827185,41.26,71028.3,5.4,0.01472,2e-05,1.78666]
[1780329832221,41.26,71027.77,5.4,0.01471,2e-05,1.7856]
[1780329834908,41.26,71027.42,5.4,0.0147,2e-05,1.78491]
[1780329835586,41.26,71027.48,5.4,0.0147,2e-05,1.78503]
[1780329836921,41.26,71027.63,5.4,0.0147,2e-05,1.78533]
[1780329840044,41.27,71022.22,5.4,0.01462,2e-05,1.77623]
[1780329840184,41.27,71021.43,5.4,0.01461,2e-05,1.77524]
[1780329840418,41.27,71021.43,5.4,0.01461,2e-05,1.77524]
[1780329840755,41.27,71021.43,5.4,0.01461,2e-05,1.77524]
[1780329841704,41.28,71011.73,5.4,0.01443,2e-05,1.75667]
[1780329846668,41.28,71018.35,5.4,0.01456,2e-05,1.77046]
[1780329846923,41.28,71018.35,5.4,0.01456,2e-05,1.77046]
[1780329851920,41.28,71027.26,5.4,0.01473,2e-05,1.78813]
[1780329853676,41.28,71027.7,5.4,0.01474,2e-05,1.78899]
[1780329859412,41.28,71028.74,5.4,0.01476,2e-05,1.79097]
[1780329864918,41.28,71032.16,5.4,0.01482,2e-05,1.79769]
[1780329870489,41.28,71030.28,5.4,0.01478,2e-05,1.79375]
[1780329873461,41.28,71039.33,5.4,0.01494,2e-05,1.80965]
[1780329874414,41.28,71034.75,5.4,0.01485,2e-05,1.8004]
[1780329879555,41.28,71032.2,5.4,0.0148,2e-05,1.79513]
[1780329884590,41.27,71032.82,5.4,0.01481,2e-05,1.79623]
[1780329889626,41.27,71031.72,5.4,0.01479,2e-05,1.79386]
[1780329894660,41.27,71034.32,5.4,0.01484,2e-05,1.79888]
[1780329899696,41.27,71028.03,5.4,0.01472,2e-05,1.78618]
[1780329904731,41.27,71030.39,5.4,0.01476,2e-05,1.79078]
[1780329909766,41.27,71027.23,5.4,0.0147,2e-05,1.78437]
[1780329911780,41.27,71014.68,5.4,0.01446,2e-05,1.75954]
[1780329916814,41.27,71009.04,5.4,0.01436,2e-05,1.74867]
[1780329921850,41.27,71009.27,5.4,0.01437,2e-05,1.74938]
[1780329926885,41.27,71010.18,5.4,0.01439,2e-05,1.75136]
[1780329928900,41.28,70997.36,5.4,0.01415,2e-05,1.72647]
[1780329933934,41.28,70988.27,5.4,0.01398,2e-05,1.70738]
[1780329938972,41.28,70991.26,5.4,0.01404,2e-05,1.71373]
[1780329944008,41.28,70991.46,5.4,0.01405,2e-05,1.71467]
[1780329950212,41.29,70991.46,5.4,0.01405,2e-05,1.715]
[1780329951791,41.29,71004.38,5.4,0.01429,2e-05,1.74047]
[1780329958420,41.29,71012.4,5.4,0.01444,2e-05,1.75658]
[1780329959846,41.29,71014.12,5.4,0.01447,2e-05,1.76002]
[1780329960171,41.29,71014.12,5.4,0.01447,2e-05,1.76002]
[1780329960352,41.29,71013.79,5.4,0.01447,2e-05,1.7594]
[1780329960383,41.29,71013.79,5.4,0.01447,2e-05,1.7594]
[1780329966161,41.29,71009.47,5.4,0.01439,2e-05,1.75113]
[1780329968176,41.29,70992.11,5.4,0.01407,2e-05,1.71746]
[1780329973212,41.29,70990.88,5.4,0.01406,2e-05,1.71564]
[1780329978247,41.3,70989.02,5.4,0.01403,2e-05,1.7126]
[1780329983283,41.3,70996.33,5.4,0.01417,2e-05,1.72736]
[1780329988318,41.3,70988.15,5.4,0.01402,2e-05,1.71201]
[1780329989665,41.3,70988.15,5.4,0.01402,2e-05,1.71201]
[1780329993427,41.3,70987.15,5.4,0.01399,2e-05,1.70845]
[1780329994925,41.3,70980.72,5.4,0.01388,2e-05,1.69625]
[1780329995171,41.3,70980.72,5.4,0.01388,2e-05,1.69625]
[1780330003172,41.31,70973.59,5.4,0.01376,2e-05,1.68393]
[1780330009465,41.32,70971.09,5.4,0.01373,2e-05,1.68056]
[1780330015158,41.32,70974.42,5.4,0.0138,2e-05,1.68756]
[1780330020542,41.33,70967.27,5.4,0.01368,2e-05,1.67506]
[1780330025420,41.33,70958.45,5.4,0.01353,2e-05,1.65922]
[1780330026114,41.33,70958.45,5.4,0.01353,2e-05,1.65922]
[1780330027133,41.33,70965.26,5.4,0.01365,2e-05,1.67243]
[1780330032627,41.34,70956.89,5.4,0.01352,2e-05,1.65789]
[1780330035531,41.34,70951.91,5.4,0.01344,2e-05,1.64899]
[1780330037025,41.34,70895.92,5.4,0.0125,2e-05,1.54749]
[1780330037415,41.34,70895.92,5.4,0.0125,2e-05,1.54749]
[1780330037447,41.34,70895.92,5.4,0.0125,2e-05,1.54749]
[1780330038020,41.34,70895.92,5.4,0.0125,2e-05,1.54749]
[1780330038214,41.34,70895.92,5.4,0.0125,2e-05,1.54749]
[1780330038290,41.35,70881.81,5.4,0.01227,2e-05,1.52298]
[1780330038918,41.35,70894.09,5.4,0.01247,2e-05,1.54506]
[1780330044019,41.36,70895.19,5.4,0.01251,2e-05,1.54852]
[1780330045342,41.36,70900.68,5.4,0.0126,2e-05,1.55867]
[1780330045457,41.36,70902.06,5.4,0.01263,2e-05,1.56149]
[1780330051048,41.37,70892.43,5.4,0.01248,2e-05,1.54611]
[1780330053237,41.37,70906.72,5.4,0.01271,2e-05,1.57076]
[1780330054154,41.37,70906.72,5.4,0.01271,2e-05,1.57076]
[1780330055371,41.38,70916.71,5.4,0.01288,2e-05,1.58911]
[1780330055383,41.38,70929.59,5.4,0.0131,2e-05,1.6129]
[1780330055809,41.38,70942.86,5.4,0.01333,2e-05,1.63764]
[1780330058063,41.38,70945.38,5.4,0.01338,2e-05,1.64305]
[1780330058065,41.39,70958.61,5.4,0.01362,2e-05,1.66853]
[1780330058602,41.39,70958.61,5.4,0.01362,2e-05,1.66853]
[1780330058992,41.39,70958.61,5.4,0.01362,2e-05,1.66853]
[1780330059956,41.39,70963.1,5.4,0.01371,2e-05,1.67768]
[1780330060046,41.39,70951.04,5.4,0.0135,2e-05,1.65565]
[1780330061394,41.39,70951.04,5.4,0.0135,2e-05,1.65565]
[1780330061607,41.4,70940.7,5.4,0.01333,2e-05,1.63709]
[1780330061884,41.4,70940.7,5.4,0.01333,2e-05,1.63709]
[1780330061885,41.4,70917.99,5.4,0.01295,2e-05,1.59611]
[1780330063064,41.4,70917.99,5.4,0.01295,2e-05,1.59611]
[1780330064115,41.4,70914.31,5.4,0.01289,2e-05,1.59022]
[1780330064802,41.41,70909.63,5.4,0.01282,2e-05,1.58206]
[1780330070538,41.42,70904.81,5.4,0.01276,2e-05,1.5752]
[1780330070965,41.42,70904.81,5.4,0.01276,2e-05,1.5752]
[1780330077968,41.43,70913.11,5.4,0.01292,2e-05,1.59271]
[1780330083005,41.44,70908.77,5.4,0.01286,2e-05,1.58629]
[1780330088041,41.44,70899.95,5.4,0.01273,2e-05,1.5719]
[1780330091070,41.45,70886.08,5.4,0.01251,2e-05,1.5482]
[1780330096105,41.46,70887.08,5.4,0.01254,2e-05,1.55177]
[1780330101140,41.47,70854.68,5.4,0.01204,2e-05,1.49691]
[1780330106175,41.48,70863.0,5.4,0.01219,2e-05,1.51347]
[1780330109196,41.49,70849.35,5.4,0.01198,2e-05,1.49115]
[1780330114237,41.54,70857.08,5.4,0.01219,2e-05,1.513]
[1780330119275,41.55,70855.51,5.4,0.01218,2e-05,1.51231]
[1780330121289,41.56,70843.39,5.4,0.012,2e-05,1.49222]
[1780330123311,41.56,70823.82,5.4,0.0117,2e-05,1.45982]
[1780330128344,41.58,70813.33,5.4,0.01157,2e-05,1.44473]
[1780330133380,41.59,70806.7,5.4,0.01149,2e-05,1.43629]
[1780330137186,41.6,70811.97,5.4,0.01158,2e-05,1.44667]
[1780330142434,41.61,70805.58,5.4,0.01151,2e-05,1.43856]
[1780330146722,41.63,70806.38,5.4,0.01155,2e-05,1.4425]
[1780330150498,41.65,70819.49,5.4,0.01178,2e-05,1.46801]
[1780330155542,41.67,70818.17,5.4,0.0118,2e-05,1.47049]
[1780330159461,41.69,70816.6,5.4,0.0118,2e-05,1.47068]
[1780330163801,41.71,70805.62,5.4,0.01167,2e-05,1.45541]
[1780330164856,41.71,70807.43,5.4,0.0117,2e-05,1.45894]
[1780330169621,41.72,70801.32,5.4,0.01163,2e-05,1.45105]
[1780330170362,41.72,70801.32,5.4,0.01163,2e-05,1.45105]
[1780330171267,41.73,70799.18,5.4,0.0116,2e-05,1.44796]
[1780330175500,41.74,70802.19,5.4,0.01165,2e-05,1.45309]
[1780330176534,41.74,70804.59,5.4,0.01169,2e-05,1.4576]
[1780330185753,41.77,70800.51,5.4,0.01168,2e-05,1.45644]
[1780330190788,41.78,70804.19,5.4,0.01176,2e-05,1.465]
[1780330195992,41.79,70801.81,5.4,0.01174,2e-05,1.46286]
[1780330198846,41.8,70784.72,5.4,0.0115,2e-05,1.43626]
[1780330201865,41.81,70797.33,5.4,0.0117,2e-05,1.4588]
[1780330205105,41.82,70814.16,5.4,0.01197,2e-05,1.48864]
[1780330210928,41.83,70803.84,5.4,0.01184,2e-05,1.4737]
[1780330215963,41.85,70799.8,5.4,0.0118,2e-05,1.46921]
[1780330220998,41.86,70794.26,5.4,0.01173,2e-05,1.46218]
[1780330226216,41.87,70789.01,5.4,0.01167,2e-05,1.45529]
[1780330226589,41.87,70775.39,5.4,0.01147,2e-05,1.43314]
[1780330226722,41.87,70775.39,5.4,0.01147,2e-05,1.43314]
[1780330226949,41.87,70775.39,5.4,0.01147,2e-05,1.43314]
[1780330227186,41.87,70775.39,5.4,0.01147,2e-05,1.43314]
[1780330227242,41.88,70744.14,5.4,0.01101,1e-05,1.38278]
[1780330231093,41.89,70731.86,5.4,0.01084,1e-05,1.36377]
[1780330233227,41.89,70734.17,5.4,0.01088,1e-05,1.36806]
[1780330233231,41.89,70734.17,5.4,0.01088,1e-05,1.36806]
[1780330238152,41.91,70748.06,5.4,0.01112,1e-05,1.39398]
[1780330242180,41.93,70734.56,5.4,0.01094,1e-05,1.37465]
[1780330247215,41.94,70731.67,5.4,0.01093,1e-05,1.37309]
[1780330252250,41.96,70741.48,5.4,0.0111,1e-05,1.39177]
[1780330253598,41.96,70741.48,5.4,0.0111,1e-05,1.39177]
[1780330263330,42.0,70724.3,5.4,0.01091,1e-05,1.37075]
[1780330266359,42.01,70704.21,5.4,0.01064,1e-05,1.34094]
[1780330266785,42.01,70704.21,5.4,0.01064,1e-05,1.34094]
[1780330266796,42.01,70704.21,5.4,0.01064,1e-05,1.34094]
[1780330267539,42.01,70704.21,5.4,0.01064,1e-05,1.34094]
[1780330270604,42.12,70706.02,5.4,0.01084,1e-05,1.36275]
[1780330270787,42.12,70701.22,5.4,0.01077,1e-05,1.35581]
[1780330276407,42.21,70702.66,5.4,0.01093,1e-05,1.37234]
[1780330281474,42.23,70704.85,5.4,0.01099,1e-05,1.37933]
[1780330286505,42.24,70711.95,5.4,0.01112,1e-05,1.39357]
[1780330291540,42.26,70706.23,5.4,0.01105,1e-05,1.3854]
[1780330296576,42.28,70708.44,5.4,0.01111,1e-05,1.39177]
[1780330299606,42.29,70696.26,5.4,0.01095,1e-05,1.37409]
[1780330304651,42.3,70703.21,5.4,0.01107,1e-05,1.38808]
[1780330309693,42.32,70705.49,5.4,0.01113,1e-05,1.39454]
[1780330314735,42.33,70713.3,5.4,0.01127,1e-05,1.40987]
[1780330318064,42.35,70692.35,5.4,0.01099,1e-05,1.37856]
[1780330323793,42.43,70686.52,5.4,0.01103,1e-05,1.38342]
[1780330327051,42.43,70688.3,5.4,0.01107,1e-05,1.38738]
[1780330328441,42.5,70662.53,5.4,0.0108,1e-05,1.35758]
[1780330329719,42.56,70645.67,5.4,0.01066,1e-05,1.34151]
[1780330330762,42.56,70645.67,5.4,0.01066,1e-05,1.34151]
[1780330331469,42.62,70620.54,5.4,0.01041,1e-05,1.31407]
[1780330332334,42.63,70602.52,5.4,0.01018,1e-05,1.28797]
[1780330335458,42.81,70621.36,5.4,0.0107,1e-05,1.3462]
[1780330340294,42.83,70624.55,5.4,0.01079,1e-05,1.35517]
[1780330345463,43.02,70618.21,5.4,0.011,1e-05,1.37828]
[1780330351255,43.21,70618.78,5.4,0.0113,1e-05,1.41088]
[1780330355335,43.25,70622.59,5.4,0.0114,1e-05,1.42149]
[1780330355428,43.25,70622.59,5.4,0.0114,1e-05,1.42149]
[1780330360869,43.34,70626.9,5.4,0.0116,1e-05,1.44379]
[1780330362624,43.34,70633.65,5.4,0.01171,1e-05,1.45512]
[1780330362628,43.34,70633.65,5.4,0.01171,1e-05,1.45512]
[1780330365244,43.37,70622.86,5.4,0.01159,1e-05,1.44267]
[1780330365302,43.37,70622.86,5.4,0.01159,1e-05,1.44267]
[1780330365779,43.39,70643.73,5.4,0.01194,2e-05,1.48092]
[1780330367292,43.42,70620.0,5.4,0.01163,1e-05,1.44666]
[1780330369459,43.44,70614.12,5.4,0.01158,1e-05,1.44147]
[1780330370055,43.47,70614.62,5.4,0.01163,1e-05,1.44662]
[1780330370203,43.47,70614.62,5.4,0.01163,1e-05,1.44662]
[1780330370517,43.47,70614.62,5.4,0.01163,1e-05,1.44662]
[1780330375933,43.52,70605.81,5.4,0.01159,1e-05,1.44245]
[1780330382664,43.54,70610.15,5.4,0.01168,1e-05,1.45201]
[1780330388276,43.56,70600.86,5.4,0.01157,1e-05,1.44001]
[1780330392305,43.57,70587.97,5.4,0.0114,1e-05,1.42127]
[1780330396334,43.58,70608.09,5.4,0.01171,1e-05,1.45524]
[1780330400566,43.59,70622.97,5.4,0.01195,2e-05,1.48102]
[1780330400851,43.59,70622.97,5.4,0.01195,2e-05,1.48102]
[1780330400873,43.59,70622.97,5.4,0.01195,2e-05,1.48102]
[1780330406766,43.65,70631.04,5.4,0.01217,2e-05,1.50517]
[1780330408255,43.65,70638.87,5.4,0.0123,2e-05,1.5188]
[1780330408263,43.65,70638.87,5.4,0.0123,2e-05,1.5188]
[1780330412451,43.66,70656.13,5.4,0.01256,2e-05,1.54724]
[1780330417807,43.66,70659.59,5.4,0.01263,2e-05,1.55408]
[1780330422917,43.67,70659.96,5.4,0.01265,2e-05,1.55622]
[1780330423942,43.67,70664.45,5.4,0.01272,2e-05,1.5641]
[1780330424447,43.67,70664.45,5.4,0.01272,2e-05,1.5641]
[1780330425680,43.68,70645.61,5.4,0.01243,2e-05,1.53274]
[1780330431589,43.69,70646.62,5.4,0.01246,2e-05,1.53613]
[1780330436625,43.69,70651.29,5.4,0.01255,2e-05,1.54539]
[1780330436971,43.69,70651.29,5.4,0.01255,2e-05,1.54539]
[1780330442667,43.7,70637.4,5.4,0.01235,2e-05,1.52361]
[1780330443822,43.7,70637.4,5.4,0.01235,2e-05,1.52361]
[1780330444831,43.7,70639.39,5.4,0.01238,2e-05,1.52722]
[1780330449716,43.71,70659.71,5.4,0.01271,2e-05,1.56316]
[1780330452737,43.72,70673.68,5.4,0.01294,2e-05,1.58768]
[1780330457780,43.72,70697.56,5.4,0.01334,2e-05,1.63008]
[1780330459823,43.72,70708.65,5.4,0.01352,2e-05,1.64978]
[1780330459847,43.72,70724.47,5.4,0.01379,2e-05,1.67811]
[1780330460200,43.72,70724.47,5.4,0.01379,2e-05,1.67811]
[1780330460907,43.72,70733.68,5.4,0.01394,2e-05,1.69476]
[1780330463098,43.72,70737.13,5.4,0.014,2e-05,1.701]
[1780330463331,43.72,70737.13,5.4,0.014,2e-05,1.701]
[1780330468682,43.72,70732.35,5.4,0.01392,2e-05,1.69226]
[1780330472593,43.72,70730.69,5.4,0.01387,2e-05,1.68716]
[1780330472603,43.72,70730.69,5.4,0.01387,2e-05,1.68716]
[1780330475070,43.72,70732.41,5.4,0.0139,2e-05,1.6903]
[1780330476066,43.72,70737.29,5.4,0.01399,2e-05,1.69917]
[1780330476214,43.72,70737.29,5.4,0.01399,2e-05,1.69917]
[1780330476684,43.72,70737.29,5.4,0.01399,2e-05,1.69917]
[1780330481958,43.72,70751.24,5.4,0.01423,2e-05,1.72453]
[1780330487172,43.72,70762.59,5.4,0.01442,2e-05,1.74526]
[1780330489621,43.72,70777.39,5.4,0.01468,2e-05,1.77267]
[1780330493023,43.72,70797.7,5.4,0.01504,2e-05,1.81067]
[1780330499056,43.71,70792.71,5.4,0.01494,2e-05,1.80017]
[1780330499834,43.71,70792.71,5.4,0.01494,2e-05,1.80017]
[1780330500676,43.71,70785.76,5.4,0.01481,2e-05,1.78647]
[1780330504057,43.71,70770.82,5.4,0.01454,2e-05,1.75792]
[1780330508188,43.7,70789.15,5.4,0.01486,2e-05,1.79183]
[1780330513223,43.7,70795.01,5.4,0.01496,2e-05,1.80212]
[1780330518258,43.7,70790.05,5.4,0.01486,2e-05,1.79181]
[1780330519278,43.7,70790.05,5.4,0.01486,2e-05,1.79181]
[1780330521261,43.69,70786.27,5.4,0.01479,2e-05,1.78437]
[1780330526314,43.69,70793.85,5.4,0.01492,2e-05,1.7978]
[1780330531349,43.68,70785.68,5.4,0.01475,2e-05,1.77932]
[1780330535376,43.68,70772.01,5.4,0.0145,2e-05,1.75324]
[1780330535974,43.68,70772.01,5.4,0.0145,2e-05,1.75324]
[1780330538562,43.68,70765.58,5.4,0.01439,2e-05,1.74113]
[1780330540381,43.68,70778.53,5.4,0.01461,2e-05,1.76511]
[1780330540967,43.68,70778.53,5.4,0.01461,2e-05,1.76511]
[1780330541259,43.68,70766.98,5.4,0.01441,2e-05,1.74348]
[1780330542870,43.68,70771.5,5.4,0.01449,2e-05,1.75181]
[1780330544851,43.68,70767.69,5.4,0.01442,2e-05,1.74457]
[1780330549475,43.68,70753.86,5.4,0.01417,2e-05,1.71873]
[1780330554510,43.68,70742.51,5.4,0.01398,2e-05,1.69798]
[1780330555110,43.68,70742.51,5.4,0.01398,2e-05,1.69798]
[1780330556722,43.68,70742.32,5.4,0.01398,2e-05,1.69766]
[1780330558668,43.68,70751.67,5.4,0.01414,2e-05,1.71474]
[1780330562773,43.68,70738.54,5.4,0.01391,2e-05,1.69082]
[1780330563855,43.68,70735.38,5.4,0.01386,2e-05,1.68513]
[1780330564749,43.68,70735.18,5.4,0.01385,2e-05,1.68481]
[1780330565575,43.68,70735.26,5.4,0.01386,2e-05,1.685]
[1780330570622,43.68,70746.79,5.4,0.01406,2e-05,1.70612]
[1780330575799,43.68,70739.37,5.4,0.01393,2e-05,1.69266]
[1780330576013,43.68,70739.37,5.4,0.01393,2e-05,1.69266]
[1780330579612,43.68,70719.48,5.4,0.01359,2e-05,1.65717]
[1780330580025,43.68,70719.48,5.4,0.01359,2e-05,1.65717]
[1780330589762,43.69,70721.86,5.4,0.01364,2e-05,1.66234]
[1780330594797,43.69,70720.15,5.4,0.0136,2e-05,1.65767]
[1780330599832,43.69,70717.0,5.4,0.01355,2e-05,1.65259]
[1780330602854,43.69,70739.99,5.4,0.01395,2e-05,1.69417]
[1780330607889,43.69,70747.58,5.4,0.01408,2e-05,1.70808]
[1780330612925,43.69,70758.84,5.4,0.01427,2e-05,1.7287]
[1780330617964,43.69,70758.43,5.4,0.01426,2e-05,1.72769]
[1780330621996,43.69,70774.47,5.4,0.01454,2e-05,1.7573]
[1780330625015,43.69,70792.5,5.4,0.01486,2e-05,1.79088]
[1780330630050,43.69,70796.18,5.4,0.01492,2e-05,1.79706]
[1780330635085,43.68,70801.21,5.4,0.015,2e-05,1.80581]
[1780330640122,43.68,70804.4,5.4,0.01505,2e-05,1.81107]
[1780330643307,43.67,70803.97,5.4,0.01504,2e-05,1.80971]
[1780330644209,43.67,70807.88,5.4,0.01511,2e-05,1.81702]
[1780330650185,43.67,70812.31,5.4,0.01518,2e-05,1.82452]
[1780330650724,43.67,70812.31,5.4,0.01518,2e-05,1.82452]
[1780330651781,43.67,70800.67,5.4,0.01497,2e-05,1.80183]
[1780330652052,43.67,70800.67,5.4,0.01497,2e-05,1.80183]
[1780330651793,43.67,70782.45,5.4,0.01462,2e-05,1.76507]
[1780330653292,43.66,70779.85,5.4,0.01457,2e-05,1.76011]
[1780330653431,43.66,70779.85,5.4,0.01457,2e-05,1.76011]
[1780330653661,43.66,70779.85,5.4,0.01457,2e-05,1.76011]
[1780330654248,43.66,70781.46,5.4,0.0146,2e-05,1.76303]
[1780330654370,43.66,70781.46,5.4,0.0146,2e-05,1.76303]
[1780330654384,43.66,70781.46,5.4,0.0146,2e-05,1.76303]
[1780330654992,43.66,70781.46,5.4,0.0146,2e-05,1.76303]
[1780330655013,43.66,70758.88,5.4,0.0142,2e-05,1.72105]
[1780330658015,43.66,70757.92,5.4,0.01418,2e-05,1.71925]
[1780330658448,43.66,70757.7,5.4,0.01418,2e-05,1.71883]
[1780330658646,43.66,70757.7,5.4,0.01418,2e-05,1.71883]
[1780330662556,43.66,70771.64,5.4,0.01442,2e-05,1.74452]
[1780330662720,43.66,70797.59,5.4,0.01489,2e-05,1.79319]
[1780330664312,43.66,70812.55,5.4,0.01516,2e-05,1.82161]
[1780330669017,43.66,70815.73,5.4,0.01521,2e-05,1.82698]
[1780330670066,43.66,70821.5,5.4,0.01531,2e-05,1.83791]
[1780330671413,43.66,70833.98,5.4,0.01554,2e-05,1.86172]
[1780330675799,43.65,70819.33,5.4,0.01526,2e-05,1.83197]
[1780330681439,43.64,70827.62,5.4,0.0154,2e-05,1.8469]
[1780330686474,43.64,70831.19,5.4,0.01545,2e-05,1.85243]
[1780330689482,43.63,70826.21,5.4,0.01535,2e-05,1.84228]
[1780330693161,43.63,70827.38,5.4,0.01537,2e-05,1.84389]
[1780330696801,43.63,70819.23,5.4,0.01521,2e-05,1.82726]
[1780330697531,43.63,70818.97,5.4,0.0152,2e-05,1.82657]
[1780330702586,43.62,70830.82,5.4,0.01542,2e-05,1.84876]
[1780330707951,43.62,70833.45,5.4,0.01546,2e-05,1.85293]
[1780330709509,43.61,70833.55,5.4,0.01545,2e-05,1.85265]
[1780330713575,43.61,70833.86,5.4,0.01543,2e-05,1.8501]
[1780330714012,43.61,70833.86,5.4,0.01543,2e-05,1.8501]
[1780330719706,43.6,70829.48,5.4,0.01534,2e-05,1.84018]
[1780330724744,43.6,70827.97,5.4,0.0153,2e-05,1.83625]
[1780330729779,43.59,70825.52,5.4,0.01524,2e-05,1.83052]
[1780330732919,43.59,70827.91,5.4,0.01528,2e-05,1.83476]
[1780330738842,43.6,70831.14,5.4,0.01536,2e-05,1.84279]
[1780330742755,43.6,70831.22,5.4,0.01537,2e-05,1.84389]
[1780330745974,43.6,70837.96,5.4,0.0155,2e-05,1.8569]
[1780330746075,43.6,70837.96,5.4,0.0155,2e-05,1.8569]
[1780330747325,43.6,70840.55,5.4,0.01554,2e-05,1.86148]
[1780330752942,43.59,70827.01,5.4,0.01528,2e-05,1.83373]
[1780330756970,43.59,70811.36,5.4,0.01498,2e-05,1.80292]
[1780330762005,43.59,70807.87,5.4,0.01491,2e-05,1.79563]
[1780330767041,43.58,70796.59,5.4,0.0147,2e-05,1.77379]
[1780330772076,43.58,70803.44,5.4,0.0148,2e-05,1.78413]
[1780330774091,43.58,70823.14,5.4,0.01516,2e-05,1.82153]
[1780330779126,43.58,70822.85,5.4,0.01515,2e-05,1.82012]
[1780330784161,43.57,70824.36,5.4,0.01517,2e-05,1.82217]
[1780330786499,43.57,70826.01,5.4,0.01519,2e-05,1.82501]
[1780330786857,43.57,70826.01,5.4,0.01519,2e-05,1.82501]
[1780330791210,43.57,70810.64,5.4,0.01491,2e-05,1.79471]
[1780330796245,43.56,70807.24,5.4,0.01484,2e-05,1.78771]
[1780330801283,43.56,70806.78,5.4,0.01483,2e-05,1.78632]
[1780330806318,43.56,70805.4,5.4,0.0148,2e-05,1.78323]
[1780330811353,43.56,70805.58,5.4,0.01479,2e-05,1.7831]
[1780330816388,43.55,70792.84,5.4,0.01456,2e-05,1.75862]
[1780330821423,43.55,70792.29,5.4,0.01455,2e-05,1.75732]
[1780330826459,43.55,70793.37,5.4,0.01457,2e-05,1.75909]
[1780330832500,43.55,70793.22,5.4,0.01454,2e-05,1.75633]
[1780330837536,43.55,70785.84,5.4,0.01441,2e-05,1.74231]
[1780330842571,43.55,70785.65,5.4,0.01441,2e-05,1.7418]
[1780330847839,43.55,70784.66,5.4,0.01439,2e-05,1.73985]
[1780330848750,43.55,70792.3,5.4,0.01452,2e-05,1.75407]
[1780330854657,43.54,70805.38,5.4,0.01475,2e-05,1.77808]
[1780330859692,43.54,70804.07,5.4,0.01472,2e-05,1.77513]
[1780330863256,43.54,70802.06,5.4,0.01468,2e-05,1.77115]
[1780330864528,43.54,70809.66,5.4,0.01482,2e-05,1.78532]
[1780330869783,43.54,70809.41,5.4,0.01481,2e-05,1.78426]
[1780330874818,43.53,70811.76,5.4,0.01484,2e-05,1.78804]
[1780330879853,43.53,70810.05,5.4,0.01481,2e-05,1.78424]
[1780330884888,43.53,70808.58,5.4,0.01478,2e-05,1.78093]
[1780330889923,43.53,70807.3,5.4,0.01475,2e-05,1.77799]
[1780330894825,43.52,70807.78,5.4,0.01474,2e-05,1.77634]
[1780330896208,43.52,70807.73,5.4,0.01473,2e-05,1.77614]
[1780330902006,43.52,70821.84,5.4,0.01498,2e-05,1.80228]
[1780330906699,43.52,70823.88,5.4,0.01501,2e-05,1.80559]
[1780330912077,43.52,70828.45,5.4,0.01511,2e-05,1.816]
[1780330913885,43.53,70824.68,5.4,0.01505,2e-05,1.80911]
[1780330917137,43.53,70824.2,5.4,0.01505,2e-05,1.80927]
[1780330923154,43.54,70833.96,5.4,0.01525,2e-05,1.83053]
[1780330928189,43.55,70838.15,5.4,0.01535,2e-05,1.84023]
[1780330933226,43.56,70837.84,5.4,0.01536,2e-05,1.84115]
[1780330938430,43.56,70846.32,5.4,0.01552,2e-05,1.85854]
[1780330948330,43.58,70851.43,5.4,0.01565,2e-05,1.87163]
[1780330953365,43.59,70846.96,5.4,0.01556,2e-05,1.86191]
[1780330953672,43.59,70846.96,5.4,0.01556,2e-05,1.86191]
[1780330958454,43.59,70846.79,5.4,0.01557,2e-05,1.86264]
[1780330958512,43.59,70846.25,5.4,0.01556,2e-05,1.86185]
[1780330962562,43.6,70845.61,5.4,0.01556,2e-05,1.86166]
[1780330963038,43.6,70845.61,5.4,0.01556,2e-05,1.86166]
[1780330969468,43.6,70848.17,5.4,0.01562,2e-05,1.86824]
[1780330974972,43.61,70841.05,5.4,0.0155,2e-05,1.85592]
[1780330981565,43.62,70849.47,5.4,0.01568,2e-05,1.87426]
[1780330986600,43.63,70853.98,5.4,0.01578,2e-05,1.88438]
[1780330991635,43.63,70852.76,5.4,0.01576,2e-05,1.88312]
[1780330996670,43.64,70848.77,5.4,0.0157,2e-05,1.87644]
[1780331000698,43.64,70834.46,5.4,0.01544,2e-05,1.84938]
[1780331006740,43.65,70826.79,5.4,0.01532,2e-05,1.83655]
[1780331011775,43.66,70827.08,5.4,0.01532,2e-05,1.83639]
[1780331016810,43.67,70826.43,5.4,0.01532,2e-05,1.83663]
[1780331021846,43.68,70819.36,5.4,0.01521,2e-05,1.82447]
[1780331026881,43.69,70822.17,5.4,0.01527,2e-05,1.83144]
[1780331028466,43.69,70822.17,5.4,0.01527,2e-05,1.83144]
[1780331031824,43.69,70826.11,5.4,0.01536,2e-05,1.84023]
[1780331034937,43.7,70812.76,5.4,0.01512,2e-05,1.81565]
[1780331040115,43.7,70812.71,5.4,0.01513,2e-05,1.81687]
[1780331043375,43.71,70832.24,5.4,0.01551,2e-05,1.85584]
[1780331044139,43.71,70832.24,5.4,0.01551,2e-05,1.85584]
[1780331044371,43.71,70832.24,5.4,0.01551,2e-05,1.85584]
[1780331044473,43.71,70845.63,5.4,0.01576,2e-05,1.88234]
[1780331046967,43.71,70844.41,5.4,0.01574,2e-05,1.88036]
[1780331049058,43.72,70837.25,5.4,0.01561,2e-05,1.86674]
[1780331055079,43.72,70834.01,5.4,0.01557,2e-05,1.86211]
[1780331058100,43.73,70821.83,5.4,0.01535,2e-05,1.83921]
[1780331063137,43.73,70817.09,5.4,0.01527,2e-05,1.83151]
[1780331068389,43.74,70817.17,5.4,0.01529,2e-05,1.83286]
[1780331074214,43.75,70818.71,5.4,0.01532,2e-05,1.83564]
[1780331079249,43.76,70818.36,5.4,0.01533,2e-05,1.83639]
[1780331084284,43.77,70819.55,5.4,0.01536,2e-05,1.84008]
[1780331089319,43.77,70819.65,5.4,0.01538,2e-05,1.84164]
[1780331094355,43.78,70819.7,5.4,0.01539,2e-05,1.84308]
[1780331095510,43.78,70819.7,5.4,0.01539,2e-05,1.84308]
[1780331097717,43.78,70819.79,5.4,0.01539,2e-05,1.84326]
[1780331103418,43.77,70821.47,5.4,0.01541,2e-05,1.84471]
[1780331106032,43.77,70826.09,5.4,0.01549,2e-05,1.85315]
[1780331107990,43.76,70821.97,5.4,0.0154,2e-05,1.84461]
[1780331114392,43.76,70817.26,5.4,0.0153,2e-05,1.83404]
[1780331118162,43.75,70817.21,5.4,0.01529,2e-05,1.83299]
[1780331122241,43.75,70817.45,5.4,0.01529,2e-05,1.8325]
[1780331125682,43.74,70821.83,5.4,0.01536,2e-05,1.84001]
[1780331130610,43.74,70843.22,5.4,0.01575,2e-05,1.88045]
[1780331135645,43.73,70846.99,5.4,0.01579,2e-05,1.88396]
[1780331136159,43.73,70846.99,5.4,0.01579,2e-05,1.88396]
[1780331138040,43.72,70844.43,5.4,0.01573,2e-05,1.87826]
[1780331140916,43.72,70859.1,5.4,0.016,2e-05,1.90662]
[1780331142249,43.72,70864.22,5.4,0.0161,2e-05,1.91607]
[1780331144506,43.72,70869.38,5.4,0.01619,2e-05,1.926]
[1780331144897,43.71,70869.98,5.4,0.0162,2e-05,1.92638]
[1780331145434,43.71,70869.98,5.4,0.0162,2e-05,1.92638]
[1780331150750,43.7,70870.82,5.4,0.01619,2e-05,1.92563]
[1780331156384,43.69,70869.21,5.4,0.01614,2e-05,1.92078]
[1780331156659,43.69,70869.21,5.4,0.01614,2e-05,1.92078]
[1780331158991,43.69,70862.0,5.4,0.01599,2e-05,1.9052]
[1780331164746,43.67,70870.4,5.4,0.01613,2e-05,1.91965]
[1780331165013,43.67,70870.4,5.4,0.01613,2e-05,1.91965]
[1780331170793,43.66,70866.99,5.4,0.01604,2e-05,1.91054]
[1780331174881,43.65,70869.77,5.4,0.01608,2e-05,1.91426]
[1780331175462,43.65,70869.77,5.4,0.01608,2e-05,1.91426]
[1780331175929,43.65,70875.49,5.4,0.01618,2e-05,1.92535]
[1780331176281,43.65,70875.49,5.4,0.01618,2e-05,1.92535]
[1780331176683,43.65,70875.49,5.4,0.01618,2e-05,1.92535]
[1780331176328,43.65,70887.87,5.4,0.01642,2e-05,1.94994]
[1780331179487,43.64,70873.6,5.4,0.01613,2e-05,1.9199]
[1780331185523,43.64,70871.29,5.4,0.01607,2e-05,1.91339]
[1780331186354,43.63,70872.05,5.4,0.01608,2e-05,1.91454]
[1780331188371,43.63,70889.88,5.4,0.01642,2e-05,1.94969]
[1780331189047,43.63,70890.05,5.4,0.01642,2e-05,1.9496]
[1780331193263,43.62,70909.04,5.4,0.01675,2e-05,1.98379]
[1780331194427,43.62,70909.04,5.4,0.01675,2e-05,1.98379]
[1780331194453,43.61,70921.16,5.4,0.01699,2e-05,2.00834]
[1780331195196,43.61,70921.16,5.4,0.01699,2e-05,2.00834]
[1780331200330,43.6,70916.62,5.4,0.01687,2e-05,1.99628]
[1780331201138,43.6,70915.55,5.4,0.01685,2e-05,1.99355]
[1780331203471,43.59,70917.6,5.4,0.01688,2e-05,1.99675]
[1780331203499,43.59,70917.6,5.4,0.01688,2e-05,1.99675]
[1780331204325,43.59,70918.17,5.4,0.01689,2e-05,1.99741]
[1780331204881,43.59,70909.41,5.4,0.0167,2e-05,1.97882]
[1780331211193,43.59,70899.9,5.4,0.01652,2e-05,1.95937]
[1780331214605,43.59,70894.79,5.4,0.01642,2e-05,1.94915]
[1780331220261,43.58,70889.86,5.4,0.0163,2e-05,1.93682]
[1780331225296,43.57,70881.38,5.4,0.01611,2e-05,1.91783]
[1780331227853,43.57,70873.56,5.4,0.01595,2e-05,1.90146]
[1780331228412,43.57,70873.56,5.4,0.01595,2e-05,1.90146]
[1780331228447,43.56,70859.07,5.4,0.01567,2e-05,1.87241]
[1780331230331,43.56,70872.51,5.4,0.01592,2e-05,1.89844]
[1780331235366,43.55,70871.27,5.4,0.01588,2e-05,1.89431]
[1780331239538,43.55,70896.83,5.4,0.01637,2e-05,1.94432]
[1780331240203,43.55,70896.83,5.4,0.01637,2e-05,1.94432]
[1780331240545,43.55,70896.83,5.4,0.01637,2e-05,1.94432]
[1780331241176,43.54,70900.26,5.4,0.01643,2e-05,1.95088]
[1780331246447,43.53,70903.01,5.4,0.01646,2e-05,1.95389]
[1780331251307,43.53,70904.75,5.4,0.01648,2e-05,1.95611]
[1780331256528,43.51,70905.26,5.4,0.01644,2e-05,1.95172]
[1780331258529,43.51,70905.57,5.4,0.01644,2e-05,1.95191]
[1780331258815,43.51,70905.57,5.4,0.01644,2e-05,1.95191]
[1780331263055,43.5,70908.21,5.4,0.01648,2e-05,1.95511]
[1780331263147,43.5,70908.21,5.4,0.01648,2e-05,1.95511]
[1780331268894,43.48,70911.68,5.4,0.01652,2e-05,1.95951]
[1780331271262,43.48,70915.16,5.4,0.01658,2e-05,1.96572]
[1780331272258,43.48,70915.43,5.4,0.01658,2e-05,1.96582]
[1780331274815,43.47,70917.78,5.4,0.01662,2e-05,1.96971]
[1780331275635,43.47,70925.78,5.4,0.01677,2e-05,1.98571]
[1780331278312,43.46,70938.5,5.4,0.01701,2e-05,2.01054]
[1780331279313,43.46,70939.56,5.4,0.01703,2e-05,2.01221]
[1780331283726,43.45,70924.19,5.4,0.01669,2e-05,1.97766]
[1780331288760,43.44,70928.71,5.4,0.01676,2e-05,1.98459]
[1780331293795,43.43,70934.0,5.4,0.01684,2e-05,1.99304]
[1780331298830,43.41,70935.23,5.4,0.01684,2e-05,1.99307]
[1780331303866,43.4,70933.69,5.4,0.01679,2e-05,1.98736]
[1780331308901,43.33,70933.09,5.4,0.01662,2e-05,1.97087]
[1780331313936,43.28,70938.69,5.4,0.01661,2e-05,1.96973]
[1780331318971,43.27,70941.39,5.4,0.01665,2e-05,1.97303]
[1780331324008,43.26,70939.44,5.4,0.01659,2e-05,1.96674]
[1780331329043,43.25,70939.2,5.4,0.01656,2e-05,1.96402]
[1780331331918,43.24,70938.57,5.4,0.01654,2e-05,1.96228]
[1780331337040,43.24,70933.57,5.4,0.01644,2e-05,1.95166]
[1780331342949,43.25,70925.28,5.4,0.01628,2e-05,1.93544]
[1780331351197,43.25,70913.95,5.4,0.01607,2e-05,1.91398]
[1780331356233,43.26,70915.03,5.4,0.0161,2e-05,1.91709]
[1780331361268,43.26,70913.41,5.4,0.01608,2e-05,1.91494]
[1780331364323,43.27,70913.67,5.4,0.01609,2e-05,1.91583]
[1780331365186,43.27,70918.8,5.4,0.01619,2e-05,1.92639]
[1780331365730,43.27,70932.2,5.4,0.01646,2e-05,1.95387]
[1780331367093,43.27,70943.32,5.4,0.01668,2e-05,1.97677]
[1780331368158,43.27,70947.35,5.4,0.01677,2e-05,1.98531]
[1780331373361,43.27,70948.07,5.4,0.01677,2e-05,1.98487]
[1780331378396,43.27,70951.82,5.4,0.01684,2e-05,1.99297]
[1780331379088,43.27,70951.82,5.4,0.01684,2e-05,1.99297]
[1780331383348,43.27,70960.96,5.4,0.01703,2e-05,2.01222]
[1780331384300,43.27,70969.45,5.4,0.01721,2e-05,2.0301]
[1780331387230,43.27,70973.99,5.4,0.0173,2e-05,2.03968]
[1780331387655,43.27,70973.99,5.4,0.0173,2e-05,2.03968]
[1780331393522,43.27,70980.77,5.4,0.01744,2e-05,2.05372]
[1780331397496,43.27,70981.62,5.4,0.01745,2e-05,2.05536]
[1780331398035,43.27,70981.45,5.4,0.01745,2e-05,2.05494]
[1780331400865,43.27,70984.15,5.4,0.01751,2e-05,2.06058]
[1780331402247,43.27,70999.42,5.4,0.01783,2e-05,2.09323]
[1780331402556,43.27,70999.42,5.4,0.01783,2e-05,2.09323]
[1780331406857,43.27,71003.24,5.4,0.0179,2e-05,2.10103]
[1780331412850,43.25,70995.84,5.4,0.01771,2e-05,2.08152]
[1780331418711,43.23,70989.15,5.4,0.01753,2e-05,2.06275]
[1780331423746,43.22,70976.77,5.4,0.01724,2e-05,2.03348]
[1780331428805,43.2,70971.68,5.4,0.01711,2e-05,2.02055]
[1780331429010,43.2,70959.89,5.4,0.01687,2e-05,1.9953]
[1780331429202,43.2,70959.89,5.4,0.01687,2e-05,1.9953]
[1780331429913,43.2,70959.89,5.4,0.01687,2e-05,1.9953]
[1780331431466,43.2,70943.08,5.4,0.01652,2e-05,1.95952]
[1780331436842,43.19,70933.38,5.4,0.01628,2e-05,1.93492]
[1780331441890,43.18,70937.63,5.4,0.01635,2e-05,1.94164]
[1780331446931,43.17,70941.36,5.4,0.0164,2e-05,1.94724]
[1780331451966,43.16,70942.27,5.4,0.0164,2e-05,1.9471]
[1780331457001,43.15,70955.39,5.4,0.01664,2e-05,1.97197]
[1780331462038,43.14,70956.01,5.4,0.01663,2e-05,1.97097]
[1780331467073,43.13,70947.61,5.4,0.01644,2e-05,1.95145]
[1780331472111,43.12,70948.64,5.4,0.01644,2e-05,1.95146]
[1780331477147,43.11,70957.66,5.4,0.0166,2e-05,1.96789]
[1780331482182,43.09,70963.68,5.4,0.0167,2e-05,1.97809]
[1780331487217,43.08,70960.49,5.4,0.01661,2e-05,1.96913]
[1780331488228,43.08,70948.41,5.4,0.01637,2e-05,1.9438]
[1780331493263,43.07,70953.38,5.4,0.01643,2e-05,1.94962]
[1780331498297,43.06,70959.48,5.4,0.01653,2e-05,1.96006]
[1780331503333,43.05,70961.54,5.4,0.01655,2e-05,1.96212]
[1780331508367,43.04,70961.67,5.4,0.01653,2e-05,1.96019]
[1780331509278,43.04,70961.67,5.4,0.01653,2e-05,1.96019]
[1780331510157,43.04,70967.8,5.4,0.01664,2e-05,1.97201]
[1780331515417,43.02,70979.48,5.4,0.01686,2e-05,1.99395]
[1780331520690,43.01,70983.92,5.4,0.01692,2e-05,2.00074]
[1780331526493,43.0,70990.84,5.4,0.01703,2e-05,2.01169]
[1780331531528,42.98,70986.35,5.4,0.01691,2e-05,1.99964]
[1780331533041,42.98,70986.35,5.4,0.01691,2e-05,1.99964]
[1780331536287,42.98,70991.01,5.4,0.017,2e-05,2.00906]
[1780331538159,42.98,71014.41,5.4,0.01749,2e-05,2.0589]
[1780331538358,42.98,71014.41,5.4,0.01749,2e-05,2.0589]
[1780331539631,42.98,71020.94,5.4,0.01763,2e-05,2.07291]
[1780331539720,42.98,71020.94,5.4,0.01763,2e-05,2.07291]
[1780331540202,42.98,71024.01,5.4,0.01769,2e-05,2.07947]
[1780331546029,42.97,71026.22,5.4,0.01771,2e-05,2.08103]
[1780331547221,42.96,71011.15,5.4,0.01738,2e-05,2.04733]
[1780331552681,42.94,71016.16,5.4,0.01743,2e-05,2.05217]
[1780331557716,42.93,71022.18,5.4,0.01752,2e-05,2.06211]
[1780331558827,42.93,71022.18,5.4,0.01752,2e-05,2.06211]
[1780331559343,42.93,71025.5,5.4,0.01759,2e-05,2.06866]
[1780331560487,42.92,71027.23,5.4,0.01762,2e-05,2.07177]
[1780331561423,42.92,71028.57,5.4,0.01764,2e-05,2.07404]
[1780331563156,42.92,71028.82,5.4,0.01764,2e-05,2.07395]
[1780331563360,42.92,71022.95,5.4,0.01751,2e-05,2.06065]
[1780331568793,42.9,71022.78,5.4,0.01747,2e-05,2.05665]
[1780331572377,42.89,71026.66,5.4,0.01753,2e-05,2.06319]
[1780331574051,42.89,71026.36,5.4,0.01752,2e-05,2.06193]
[1780331579870,42.87,71020.66,5.4,0.01736,2e-05,2.04557]
[1780331584905,42.86,71016.53,5.4,0.01724,2e-05,2.03392]
[1780331589940,42.84,71025.48,5.4,0.0174,2e-05,2.05029]
[1780331593968,42.83,71037.47,5.4,0.01763,2e-05,2.07375]
[1780331596451,42.83,71038.48,5.4,0.01764,2e-05,2.0747]
[1780331597161,42.83,71038.48,5.4,0.01764,2e-05,2.0747]
[1780331597207,42.83,71038.48,5.4,0.01764,2e-05,2.0747]
[1780331597016,42.82,71052.18,5.4,0.01793,2e-05,2.10393]
[1780331602056,42.81,71056.64,5.4,0.01799,2e-05,2.11032]
[1780331603802,42.8,71060.97,5.4,0.01808,2e-05,2.11917]
[1780331604935,42.8,71060.33,5.4,0.01806,2e-05,2.11705]
[1780331605211,42.8,71060.33,5.4,0.01806,2e-05,2.11705]
[1780331608074,42.79,71071.81,5.4,0.0183,2e-05,2.1409]
[1780331609050,42.79,71072.9,5.4,0.01831,2e-05,2.14258]
[1780331611895,42.78,71059.3,5.4,0.01797,2e-05,2.10794]
[1780331616987,42.77,71059.53,5.4,0.01795,2e-05,2.10514]
[1780331618955,42.76,71069.11,5.4,0.01814,2e-05,2.1249]
[1780331619252,42.76,71070.42,5.4,0.01816,2e-05,2.1271]
[1780331620271,42.75,71073.73,5.4,0.01823,2e-05,2.13372]
[1780331620461,42.75,71073.73,5.4,0.01823,2e-05,2.13372]
[1780331621169,42.75,71073.73,5.4,0.01823,2e-05,2.13372]
[1780331626272,42.73,71074.26,5.4,0.0182,2e-05,2.13062]
[1780331631306,42.72,71078.16,5.4,0.01825,2e-05,2.13568]
[1780331633392,42.71,71077.83,5.4,0.01822,2e-05,2.13351]
[1780331634907,42.71,71080.55,5.4,0.01828,2e-05,2.13884]
[1780331634936,42.71,71080.55,5.4,0.01828,2e-05,2.13884]
[1780331640014,42.7,71076.22,5.4,0.01817,2e-05,2.12809]
[1780331640208,42.7,71076.22,5.4,0.01817,2e-05,2.12809]
[1780331641639,42.7,71080.47,5.4,0.01826,2e-05,2.13709]
[1780331647423,42.7,71076.58,5.4,0.01816,2e-05,2.1275]
[1780331652458,42.69,71064.04,5.4,0.01789,2e-05,2.09924]
[1780331653465,42.69,71050.48,5.4,0.01759,2e-05,2.06954]
[1780331658500,42.69,71066.17,5.4,0.01793,2e-05,2.10358]
[1780331663535,42.69,71073.75,5.4,0.01809,2e-05,2.11979]
[1780331667201,42.69,71071.06,5.4,0.01803,2e-05,2.1136]
[1780331668895,42.69,71075.45,5.4,0.01812,2e-05,2.12309]
[1780331675272,42.69,71072.3,5.4,0.01803,2e-05,2.11297]
[1780331676229,42.68,71074.43,5.4,0.01807,2e-05,2.11747]
[1780331681361,42.68,71078.82,5.4,0.01816,2e-05,2.12644]
[1780331686697,42.68,71074.31,5.4,0.01805,2e-05,2.11575]
[1780331691732,42.68,71078.07,5.4,0.01813,2e-05,2.12349]
[1780331695679,42.67,71079.15,5.4,0.01815,2e-05,2.1255]
[1780331696785,42.67,71080.31,5.4,0.01817,2e-05,2.12794]
[1780331702809,42.67,71079.7,5.4,0.01815,2e-05,2.12561]
[1780331703863,42.67,71079.7,5.4,0.01815,2e-05,2.12561]
[1780331704775,42.67,71072.88,5.4,0.018,2e-05,2.1104]
[1780331709860,42.67,71060.4,5.4,0.01773,2e-05,2.0826]
[1780331714895,42.67,71055.68,5.4,0.01762,2e-05,2.07215]
[1780331719930,42.66,71066.18,5.4,0.01785,2e-05,2.09482]
[1780331724966,42.66,71059.29,5.4,0.01769,2e-05,2.07943]
[1780331730001,42.66,71056.89,5.4,0.01764,2e-05,2.07404]
[1780331735296,42.66,71056.32,5.4,0.01761,2e-05,2.07029]
[1780331740072,42.66,71044.49,5.4,0.01736,2e-05,2.04549]
[1780331745108,42.67,71046.95,5.4,0.01742,2e-05,2.05156]
[1780331750145,42.67,71044.04,5.4,0.01736,2e-05,2.04532]
[1780331755180,42.67,71041.26,5.4,0.01731,2e-05,2.03948]
[1780331760215,42.67,71044.69,5.4,0.01738,2e-05,2.04696]
[1780331765308,42.67,71047.67,5.4,0.01744,2e-05,2.05344]
[1780331772054,42.67,71051.89,5.4,0.01753,2e-05,2.06254]
[1780331772055,42.67,71051.89,5.4,0.01753,2e-05,2.06254]
[1780331778341,42.67,71040.79,5.4,0.0173,2e-05,2.03874]
[1780331780640,42.67,71034.11,5.4,0.01716,2e-05,2.0245]
[1780331781160,42.67,71034.11,5.4,0.01716,2e-05,2.0245]
[1780331784770,42.67,71025.02,5.4,0.01697,2e-05,2.00545]
[1780331785087,42.67,71025.02,5.4,0.01697,2e-05,2.00545]
[1780331785543,42.67,71015.62,5.4,0.01678,2e-05,1.98569]
[1780331791433,42.68,71006.61,5.4,0.01659,2e-05,1.96538]
[1780331796468,42.68,71006.8,5.4,0.0166,2e-05,1.96657]
[1780331801503,42.68,71013.21,5.4,0.01674,2e-05,1.98078]
[1780331802893,42.68,71013.21,5.4,0.01674,2e-05,1.98078]
[1780331808905,42.68,71015.84,5.4,0.01678,2e-05,1.98486]
[1780331814595,42.66,71012.38,5.4,0.01668,2e-05,1.97465]
[1780331819630,42.65,71002.04,5.4,0.01645,2e-05,1.95113]
[1780331824674,42.65,71011.88,5.4,0.01663,2e-05,1.96986]
[1780331825632,42.65,71011.88,5.4,0.01663,2e-05,1.96986]
[1780331830706,42.65,71025.37,5.4,0.01691,2e-05,1.99849]
[1780331835742,42.65,71027.5,5.4,0.01696,2e-05,2.00349]
[1780331839840,42.65,71035.47,5.4,0.01713,2e-05,2.02071]
[1780331840508,42.65,71026.48,5.4,0.01694,2e-05,2.00172]
[1780331845812,42.65,71020.03,5.4,0.01681,2e-05,1.98856]
[1780331849840,42.66,71008.19,5.4,0.01657,2e-05,1.96421]
[1780331851254,42.66,71008.19,5.4,0.01657,2e-05,1.96421]
[1780331855426,42.65,71008.72,5.4,0.01656,2e-05,1.96215]
[1780331856631,42.65,71009.41,5.4,0.01657,2e-05,1.96321]
[1780331858947,42.65,71010.46,5.4,0.01659,2e-05,1.96532]
[1780331860675,42.65,71010.96,5.4,0.0166,2e-05,1.96611]
[1780331861254,42.65,71010.96,5.4,0.0166,2e-05,1.96611]
[1780331862090,42.65,71010.59,5.4,0.01659,2e-05,1.96549]
[1780331863096,42.65,71010.75,5.4,0.01659,2e-05,1.96543]
[1780331866167,42.64,71004.86,5.4,0.01646,2e-05,1.95201]
[1780331866765,42.64,71005.6,5.4,0.01647,2e-05,1.95318]
[1780331867723,42.64,71011.39,5.4,0.01659,2e-05,1.96542]
[1780331870432,42.64,71035.94,5.4,0.01709,2e-05,2.01714]
[1780331871015,42.64,71060.9,5.4,0.01762,2e-05,2.07096]
[1780331871624,42.64,71060.9,5.4,0.01762,2e-05,2.07096]
[1780331872723,42.64,71065.87,5.4,0.01773,2e-05,2.08177]
[1780331873708,42.64,71065.6,5.4,0.01772,2e-05,2.08113]
[1780331874364,42.64,71065.6,5.4,0.01772,2e-05,2.08113]
[1780331876118,42.64,71069.06,5.4,0.0178,2e-05,2.08859]
[1780331881261,42.64,71077.68,5.4,0.01798,2e-05,2.10715]
[1780331885616,42.64,71067.61,5.4,0.01776,2e-05,2.08463]
[1780331886644,42.64,71063.55,5.4,0.01767,2e-05,2.0757]
[1780331888436,42.64,71058.86,5.4,0.01757,2e-05,2.06546]
[1780331889100,42.64,71057.99,5.4,0.01755,2e-05,2.06354]
[1780331894182,42.64,71051.69,5.4,0.01741,2e-05,2.04984]
[1780331895219,42.64,71051.69,5.4,0.01741,2e-05,2.04984]
[1780331900203,42.64,71044.98,5.4,0.01727,2e-05,2.03545]
[1780331901191,42.64,71047.43,5.4,0.01733,2e-05,2.04074]
[1780331905465,42.64,71053.35,5.4,0.01745,2e-05,2.0535]
[1780331905474,42.64,71084.29,5.4,0.01812,2e-05,2.12123]
[1780331905578,42.64,71084.29,5.4,0.01812,2e-05,2.12123]
[1780331905862,42.64,71084.29,5.4,0.01812,2e-05,2.12123]
[1780331906577,42.64,71084.11,5.4,0.01811,2e-05,2.12072]
[1780331906709,42.64,71084.11,5.4,0.01811,2e-05,2.12072]
[1780331908184,42.63,71086.28,5.4,0.01816,2e-05,2.12541]
[1780331908283,42.63,71102.85,5.4,0.01852,2e-05,2.16231]
[1780331908737,42.63,71102.85,5.4,0.01852,2e-05,2.16231]
[1780331908914,42.63,71102.85,5.4,0.01852,2e-05,2.16231]
[1780331909358,42.63,71102.85,5.4,0.01852,2e-05,2.16231]
[1780331909484,42.63,71102.85,5.4,0.01852,2e-05,2.16231]
[1780331909596,42.63,71112.67,5.4,0.01874,2e-05,2.18429]
[1780331909802,42.63,71112.67,5.4,0.01874,2e-05,2.18429]
[1780331913381,42.63,71117.4,5.4,0.01882,2e-05,2.19181]
[1780331919337,42.62,71121.54,5.4,0.0189,2e-05,2.19977]
[1780331924399,42.62,71127.56,5.4,0.01902,2e-05,2.21197]
[1780331929436,42.61,71127.58,5.4,0.01901,2e-05,2.21065]
[1780331930407,42.61,71127.58,5.4,0.01901,2e-05,2.21065]
[1780331931511,42.61,71128.26,5.4,0.01902,2e-05,2.21193]
[1780331934146,42.61,71136.99,5.4,0.01921,2e-05,2.23118]
[1780331934533,42.6,71123.49,5.4,0.0189,2e-05,2.19992]
[1780331935295,42.6,71123.49,5.4,0.0189,2e-05,2.19992]
[1780331935309,42.6,71123.49,5.4,0.0189,2e-05,2.19992]
[1780331936207,42.6,71113.68,5.4,0.01868,2e-05,2.17738]
[1780331937703,42.6,71112.76,5.4,0.01865,2e-05,2.17489]
[1780331940030,42.6,71112.59,5.4,0.01864,2e-05,2.17409]
[1780331940523,42.6,71139.03,5.4,0.01924,2e-05,2.23428]
[1780331940806,42.6,71139.03,5.4,0.01924,2e-05,2.23428]
[1780331941160,42.6,71139.03,5.4,0.01924,2e-05,2.23428]
[1780331941201,42.6,71139.03,5.4,0.01924,2e-05,2.23428]
[1780331941209,42.6,71139.03,5.4,0.01924,2e-05,2.23428]
[1780331941528,42.6,71151.56,5.4,0.01953,2e-05,2.26302]
[1780331941628,42.6,71151.56,5.4,0.01953,2e-05,2.26302]
[1780331941678,42.6,71151.56,5.4,0.01953,2e-05,2.26302]
[1780331941810,42.6,71151.56,5.4,0.01953,2e-05,2.26302]
[1780331941853,42.6,71151.56,5.4,0.01953,2e-05,2.26302]
[1780331944105,42.59,71152.95,5.4,0.01956,2e-05,2.26553]
[1780331944754,42.59,71152.59,5.4,0.01955,2e-05,2.26432]
[1780331950633,42.58,71152.9,5.4,0.01953,2e-05,2.26319]
[1780331954787,42.58,71150.77,5.4,0.01947,2e-05,2.25642]
[1780331954887,42.58,71134.41,5.4,0.01909,2e-05,2.2186]
[1780331955788,42.58,71134.41,5.4,0.01909,2e-05,2.2186]
[1780331955873,42.58,71120.57,5.4,0.01877,2e-05,2.1867]
[1780331960676,42.57,71112.89,5.4,0.01859,2e-05,2.16849]
[1780331961992,42.57,71111.66,5.4,0.01856,2e-05,2.16553]
[1780331965965,42.57,71112.35,5.4,0.01857,2e-05,2.16637]
[1780331967969,42.57,71107.52,5.4,0.01846,2e-05,2.15514]
[1780331974773,42.56,71107.3,5.4,0.01842,2e-05,2.1509]
[1780331980542,42.56,71104.12,5.4,0.01834,2e-05,2.14319]
[1780331981208,42.56,71104.69,5.4,0.01835,2e-05,2.14419]
[1780331982333,42.56,71115.64,5.4,0.01859,2e-05,2.16864]
[1780331987355,42.55,71124.23,5.4,0.01877,2e-05,2.18678]
[1780331993147,42.55,71118.24,5.4,0.01863,2e-05,2.17236]
[1780331998947,42.54,71113.38,5.4,0.01851,2e-05,2.16003]
[1780332003983,42.54,71111.76,5.4,0.01846,2e-05,2.15553]
[1780332008500,42.53,71112.11,5.4,0.01847,2e-05,2.15583]
[1780332008673,42.53,71111.89,5.4,0.01846,2e-05,2.15501]
[1780332014056,42.53,71111.59,5.4,0.01844,2e-05,2.15352]
[1780332016070,42.53,71094.65,5.4,0.01806,2e-05,2.11538]
[1780332021105,42.53,71090.18,5.4,0.01796,2e-05,2.10503]
[1780332024821,42.52,71093.34,5.4,0.01803,2e-05,2.11171]
[1780332025795,42.52,71098.83,5.4,0.01815,2e-05,2.1239]
[1780332030107,42.52,71104.24,5.4,0.01826,2e-05,2.1354]
[1780332031047,42.52,71098.74,5.4,0.01814,2e-05,2.12301]
[1780332031880,42.52,71101.61,5.4,0.01818,2e-05,2.12684]
[1780332032876,42.52,71106.44,5.4,0.01829,2e-05,2.1375]
[1780332033202,42.52,71118.2,5.4,0.01855,2e-05,2.16378]
[1780332034110,42.52,71118.2,5.4,0.01855,2e-05,2.16378]
[1780332035092,42.52,71119.92,5.4,0.01859,2e-05,2.16767]
[1780332040193,42.51,71123.63,5.4,0.01866,2e-05,2.17492]
[1780332041189,42.51,71124.75,5.4,0.01868,2e-05,2.17726]
[1780332041608,42.51,71124.75,5.4,0.01868,2e-05,2.17726]
[1780332042279,42.51,71141.34,5.4,0.01905,2e-05,2.21468]
[1780332043947,42.51,71147.4,5.4,0.01919,2e-05,2.22837]
[1780332049327,42.5,71150.5,5.4,0.01924,2e-05,2.23371]
[1780332051627,42.5,71150.63,5.4,0.01924,2e-05,2.2337]
[1780332051682,42.5,71193.19,5.4,0.02025,2e-05,2.33349]
[1780332052128,42.5,71193.19,5.4,0.02025,2e-05,2.33349]
[1780332052129,42.5,71193.19,5.4,0.02025,2e-05,2.33349]
[1780332052285,42.5,71193.19,5.4,0.02025,2e-05,2.33349]
[1780332052421,42.5,71193.19,5.4,0.02025,2e-05,2.33349]
[1780332053128,42.5,71201.98,5.4,0.02046,2e-05,2.35409]
[1780332053226,42.5,71201.98,5.4,0.02046,2e-05,2.35409]
[1780332053501,42.5,71201.98,5.4,0.02046,2e-05,2.35409]
[1780332055469,42.49,71202.09,5.4,0.02045,2e-05,2.35331]
[1780332055655,42.49,71202.09,5.4,0.02045,2e-05,2.35331]
[1780332061414,42.48,71195.11,5.4,0.02024,2e-05,2.33305]
[1780332061931,42.48,71195.11,5.4,0.02024,2e-05,2.33305]
[1780332061941,42.48,71195.11,5.4,0.02024,2e-05,2.33305]
[1780332067456,42.47,71193.01,5.4,0.02016,2e-05,2.32511]
[1780332072120,42.46,71183.5,5.4,0.01991,2e-05,2.30062]
[1780332072132,42.46,71183.5,5.4,0.01991,2e-05,2.30062]
[1780332072167,42.46,71183.5,5.4,0.01991,2e-05,2.30062]
[1780332073158,42.46,71174.68,5.4,0.0197,2e-05,2.27938]
[1780332076097,42.45,71165.95,5.4,0.01948,2e-05,2.2578]
[1780332081554,42.44,71164.07,5.4,0.01942,2e-05,2.25136]
[1780332085078,42.44,71158.44,5.4,0.01928,2e-05,2.23728]
[1780332085838,42.44,71155.47,5.4,0.01921,2e-05,2.23009]
[1780332091625,42.43,71147.15,5.4,0.01898,2e-05,2.20674]
[1780332095734,42.42,71161.25,5.4,0.01929,2e-05,2.23829]
[1780332096192,42.42,71161.25,5.4,0.01929,2e-05,2.23829]
[1780332096666,42.42,71175.39,5.4,0.01962,2e-05,2.27098]
[1780332097132,42.42,71175.39,5.4,0.01962,2e-05,2.27098]
[1780332099700,42.42,71179.12,5.4,0.0197,2e-05,2.27899]
[1780332100712,42.42,71184.77,5.4,0.01983,2e-05,2.29192]
[1780332106730,42.41,71185.39,5.4,0.01982,2e-05,2.29047]
[1780332110711,42.4,71183.45,5.4,0.01976,2e-05,2.28468]
[1780332111589,42.4,71188.72,5.4,0.01988,2e-05,2.29674]
[1780332111964,42.4,71190.45,5.4,0.01992,2e-05,2.30043]
[1780332112934,42.39,71185.71,5.4,0.0198,2e-05,2.28879]
[1780332114888,42.39,71186.35,5.4,0.01981,2e-05,2.2899]
[1780332117810,42.39,71196.4,5.4,0.02004,2e-05,2.31249]
[1780332118845,42.38,71198.01,5.4,0.02007,2e-05,2.31544]
[1780332119962,42.38,71200.97,5.4,0.02014,2e-05,2.32251]
[1780332121371,42.38,71201.0,5.4,0.02013,2e-05,2.32212]
[1780332122700,42.38,71200.68,5.4,0.02012,2e-05,2.32045]
[1780332123670,42.38,71199.05,5.4,0.02008,2e-05,2.31656]
[1780332124866,42.37,71199.39,5.4,0.02008,2e-05,2.31648]
[1780332125819,42.37,71200.04,5.4,0.02009,2e-05,2.31759]
[1780332126354,42.37,71200.04,5.4,0.02009,2e-05,2.31759]
[1780332129703,42.37,71198.48,5.4,0.02004,2e-05,2.31254]
[1780332132512,42.36,71197.32,5.4,0.02,2e-05,2.30847]
[1780332132625,42.36,71197.32,5.4,0.02,2e-05,2.30847]
[1780332133493,42.36,71196.19,5.4,0.01996,2e-05,2.30493]
[1780332133598,42.36,71196.19,5.4,0.01996,2e-05,2.30493]
[1780332138962,42.35,71194.84,5.4,0.0199,2e-05,2.29931]
[1780332142565,42.34,71200.86,5.4,0.02004,2e-05,2.31279]
[1780332144021,42.34,71202.29,5.4,0.02006,2e-05,2.31532]
[1780332145072,42.34,71202.49,5.4,0.02006,2e-05,2.31536]
[1780332145846,42.33,71206.56,5.4,0.02015,2e-05,2.32418]
[1780332148648,42.33,71216.01,5.4,0.02038,2e-05,2.34639]
[1780332149353,42.33,71214.98,5.4,0.02034,2e-05,2.34293]
[1780332150798,42.33,71217.33,5.4,0.02039,2e-05,2.34813]
[1780332155025,42.32,71222.86,5.4,0.02049,2e-05,2.35697]
[1780332156035,42.32,71222.61,5.4,0.02048,2e-05,2.35589]
[1780332158878,42.31,71226.01,5.4,0.02054,2e-05,2.36219]
[1780332159671,42.31,71226.01,5.4,0.02054,2e-05,2.36219]
[1780332163731,42.3,71228.12,5.4,0.02058,2e-05,2.36581]
[1780332163734,42.3,71228.12,5.4,0.02058,2e-05,2.36581]
[1780332163769,42.3,71228.82,5.4,0.02058,2e-05,2.36651]
[1780332165487,42.3,71231.15,5.4,0.02064,2e-05,2.37217]
[1780332166269,42.29,71235.48,5.4,0.02074,2e-05,2.38176]
[1780332172210,42.28,71239.61,5.4,0.02081,2e-05,2.38877]
[1780332177245,42.27,71240.26,5.4,0.02079,2e-05,2.38726]
[1780332182326,42.26,71238.42,5.4,0.02073,2e-05,2.3807]
[1780332182556,42.26,71238.42,5.4,0.02073,2e-05,2.3807]
[1780332184182,42.25,71241.71,5.4,0.0208,2e-05,2.38773]
[1780332189333,42.24,71243.72,5.4,0.02081,2e-05,2.3895]
[1780332194370,42.23,71241.49,5.4,0.02074,2e-05,2.38196]
[1780332199406,42.22,71238.08,5.4,0.02062,2e-05,2.37062]
[1780332204441,42.21,71233.77,5.4,0.02049,2e-05,2.35774]
[1780332210484,42.2,71243.32,5.4,0.0207,2e-05,2.37803]
[1780332212978,42.19,71244.76,5.4,0.0207,2e-05,2.37788]
[1780332214327,42.19,71245.41,5.4,0.02071,2e-05,2.37896]
[1780332219547,42.18,71246.2,5.4,0.0207,2e-05,2.37781]
[1780332224246,42.17,71241.27,5.4,0.02056,2e-05,2.36374]
[1780332229617,42.16,71236.43,5.4,0.02041,2e-05,2.34912]
[1780332234652,42.15,71235.04,5.4,0.02035,2e-05,2.3435]
[1780332239687,42.14,71235.9,5.4,0.02035,2e-05,2.34334]
[1780332244722,42.13,71233.75,5.4,0.02027,2e-05,2.33593]
[1780332249757,42.12,71234.09,5.4,0.02026,2e-05,2.33458]
[1780332253333,42.11,71234.0,5.4,0.02024,2e-05,2.33307]
[1780332254049,42.11,71223.14,5.4,0.01998,2e-05,2.30655]
[1780332258011,42.1,71233.09,5.4,0.0202,2e-05,2.32888]
[1780332259021,42.1,71235.67,5.4,0.02026,2e-05,2.33468]
[1780332264876,42.09,71235.62,5.4,0.02023,2e-05,2.33201]
[1780332266233,42.09,71235.73,5.4,0.02023,2e-05,2.33185]
[1780332267312,42.09,71232.97,5.4,0.02016,2e-05,2.32478]
[1780332272932,42.08,71227.13,5.4,0.01997,2e-05,2.30586]
[1780332277967,42.07,71228.38,5.4,0.01998,2e-05,2.30702]
[1780332283074,42.06,71234.27,5.4,0.02011,2e-05,2.31965]
[1780332283667,42.06,71234.27,5.4,0.02011,2e-05,2.31965]
[1780332284359,42.06,71234.27,5.4,0.0201,2e-05,2.31887]
[1780332289645,42.05,71239.2,5.4,0.02021,2e-05,2.32911]
[1780332295519,42.04,71237.14,5.4,0.02013,2e-05,2.32175]
[1780332300314,42.04,71237.84,5.4,0.02013,2e-05,2.32148]
[1780332305213,42.03,71246.7,5.4,0.02033,2e-05,2.34091]
[1780332305786,42.03,71246.7,5.4,0.02033,2e-05,2.34091]
[1780332306210,42.02,71251.77,5.4,0.02044,2e-05,2.35234]
[1780332308792,42.02,71264.51,5.4,0.02075,2e-05,2.38301]
[1780332311052,42.02,71267.49,5.4,0.02081,2e-05,2.38883]
[1780332311065,42.02,71267.49,5.4,0.02081,2e-05,2.38883]
[1780332312081,42.01,71269.39,5.4,0.02085,3e-05,2.39299]
[1780332317246,42.0,71269.8,5.4,0.02083,3e-05,2.3909]
[1780332322575,41.99,71272.01,5.4,0.02087,3e-05,2.39431]
[1780332322581,41.99,71272.01,5.4,0.02087,3e-05,2.39431]
[1780332323835,41.99,71271.44,5.4,0.02084,3e-05,2.39188]
[1780332325401,41.99,71270.14,5.4,0.0208,2e-05,2.38817]
[1780332326351,41.98,71267.09,5.4,0.02072,2e-05,2.37966]
[1780332331700,41.97,71259.74,5.4,0.02051,2e-05,2.35981]
[1780332331861,41.97,71259.74,5.4,0.02051,2e-05,2.35981]
[1780332332502,41.97,71262.31,5.4,0.02055,2e-05,2.36257]
[1780332333331,41.97,71269.62,5.4,0.02072,2e-05,2.38003]
[1780332338399,41.96,71275.65,5.4,0.02085,3e-05,2.39239]
[1780332342044,41.95,71276.07,5.4,0.02084,3e-05,2.39141]
[1780332343042,41.95,71276.03,5.4,0.02083,3e-05,2.39081]
[1780332343687,41.95,71276.03,5.4,0.02083,3e-05,2.39081]
[1780332343703,41.95,71276.03,5.4,0.02083,3e-05,2.39081]
[1780332344658,41.94,71276.07,5.4,0.02083,3e-05,2.3904]
[1780332350483,41.93,71271.46,5.4,0.02068,2e-05,2.3757]
[1780332355486,41.92,71271.69,5.4,0.02067,2e-05,2.37441]
[1780332355541,41.92,71271.69,5.4,0.02067,2e-05,2.37441]
[1780332362567,41.91,71271.83,5.4,0.02063,2e-05,2.37108]
[1780332364794,41.91,71272.41,5.4,0.02064,2e-05,2.37205]
[1780332365808,41.9,71273.96,5.4,0.02068,2e-05,2.3754]
[1780332370784,41.89,71274.04,5.4,0.02065,2e-05,2.37328]
[1780332371788,41.89,71274.54,5.4,0.02066,2e-05,2.37406]
[1780332376104,41.88,71272.35,5.4,0.02058,2e-05,2.36641]
[1780332376306,41.88,71272.35,5.4,0.02058,2e-05,2.36641]
[1780332382712,41.87,71274.01,5.4,0.02059,2e-05,2.36738]
[1780332387747,41.86,71273.92,5.4,0.02057,2e-05,2.36491]
[1780332392996,41.85,71274.97,5.4,0.02055,2e-05,2.36308]
[1780332398130,41.84,71273.79,5.4,0.0205,2e-05,2.35757]
[1780332399025,41.84,71273.79,5.4,0.0205,2e-05,2.35757]
[1780332404866,41.83,71266.64,5.4,0.02029,2e-05,2.33729]
[1780332409900,41.82,71267.53,5.4,0.02029,2e-05,2.33748]
[1780332411062,41.82,71267.53,5.4,0.02029,2e-05,2.33748]
[1780332412584,41.82,71267.8,5.4,0.02029,2e-05,2.33735]
[1780332417958,41.81,71269.39,5.4,0.02031,2e-05,2.33883]
[1780332422125,41.8,71270.95,5.4,0.02033,2e-05,2.34105]
[1780332422869,41.8,71270.95,5.4,0.02033,2e-05,2.34105]
[1780332423924,41.8,71275.12,5.4,0.02043,2e-05,2.35082]
[1780332424703,41.8,71275.12,5.4,0.02042,2e-05,2.3504]
[1780332425034,41.8,71275.12,5.4,0.02042,2e-05,2.3504]
[1780332429349,41.79,71278.98,5.4,0.0205,2e-05,2.35772]
[1780332430178,41.79,71284.95,5.4,0.02064,2e-05,2.37196]
[1780332430345,41.79,71284.95,5.4,0.02064,2e-05,2.37196]
[1780332430580,41.79,71284.95,5.4,0.02064,2e-05,2.37196]
[1780332431875,41.79,71293.14,5.4,0.02084,3e-05,2.39172]
[1780332432167,41.78,71295.5,5.4,0.0209,3e-05,2.39708]
[1780332433039,41.78,71295.5,5.4,0.0209,3e-05,2.39708]
[1780332435397,41.78,71297.24,5.4,0.02092,3e-05,2.39987]
[1780332435568,41.78,71297.24,5.4,0.02092,3e-05,2.39987]
[1780332438049,41.77,71298.36,5.4,0.02094,3e-05,2.40163]
[1780332439891,41.77,71298.8,5.4,0.02094,3e-05,2.4017]
[1780332440092,41.77,71298.8,5.4,0.02094,3e-05,2.4017]
[1780332440121,41.77,71298.8,5.4,0.02094,3e-05,2.4017]
[1780332440995,41.77,71299.22,5.4,0.02095,3e-05,2.40223]
[1780332443732,41.76,71308.18,5.4,0.02116,3e-05,2.42354]
[1780332444796,41.76,71308.62,5.4,0.02116,3e-05,2.42354]
[1780332446673,41.76,71306.46,5.4,0.0211,3e-05,2.41759]
[1780332447779,41.75,71306.99,5.4,0.02111,3e-05,2.41783]
[1780332452972,41.74,71313.54,5.4,0.02123,3e-05,2.42935]
[1780332453928,41.74,71313.75,5.4,0.02122,3e-05,2.42876]
[1780332459864,41.73,71311.44,5.4,0.02114,3e-05,2.4203]
[1780332459919,41.73,71311.44,5.4,0.02114,3e-05,2.4203]
[1780332461702,41.72,71312.46,5.4,0.02115,3e-05,2.42178]
[1780332466486,41.71,71317.43,5.4,0.02125,3e-05,2.4315]
[1780332467352,41.71,71317.44,5.4,0.02124,3e-05,2.43041]
[1780332469704,41.7,71304.35,5.4,0.02089,3e-05,2.39668]
[1780332473229,41.7,71299.88,5.4,0.02077,3e-05,2.38417]
[1780332474389,41.69,71302.92,5.4,0.02084,3e-05,2.39124]
[1780332479843,41.68,71306.6,5.4,0.02091,3e-05,2.39794]
[1780332480399,41.68,71306.53,5.4,0.02089,3e-05,2.39678]
[1780332480636,41.68,71306.53,5.4,0.02089,3e-05,2.39678]
[1780332482400,41.68,71314.6,5.4,0.02109,3e-05,2.41642]
[1780332483851,41.68,71314.09,5.4,0.02108,3e-05,2.41463]
[1780332483899,41.68,71314.09,5.4,0.02108,3e-05,2.41463]
[1780332484618,41.67,71313.44,5.4,0.02105,3e-05,2.41196]
[1780332485749,41.67,71307.56,5.4,0.02089,3e-05,2.39678]
[1780332490850,41.66,71311.41,5.4,0.02097,3e-05,2.4044]
[1780332491548,41.66,71312.81,5.4,0.021,3e-05,2.4069]
[1780332491735,41.66,71312.81,5.4,0.021,3e-05,2.4069]
[1780332491748,41.66,71312.81,5.4,0.021,3e-05,2.4069]
[1780332492421,41.65,71318.77,5.4,0.02114,3e-05,2.4213]
[1780332492812,41.65,71318.77,5.4,0.02114,3e-05,2.4213]
[1780332493863,41.65,71320.8,5.4,0.02119,3e-05,2.42587]
[1780332495351,41.65,71315.83,5.4,0.02106,3e-05,2.41287]
[1780332500539,41.64,71314.14,5.4,0.02098,3e-05,2.40558]
[1780332502476,41.64,71312.68,5.4,0.02094,3e-05,2.40144]
[1780332503416,41.63,71309.41,5.4,0.02085,3e-05,2.3928]
[1780332505681,41.63,71312.14,5.4,0.02091,3e-05,2.39864]
[1780332506639,41.63,71311.23,5.4,0.02088,3e-05,2.39542]
[1780332507264,41.62,71310.0,5.4,0.02084,3e-05,2.39188]
[1780332508277,41.62,71310.66,5.4,0.02085,3e-05,2.39305]
[1780332513635,41.61,71311.16,5.4,0.02082,3e-05,2.38884]
[1780332518745,41.6,71307.59,5.4,0.02071,3e-05,2.37816]
[1780332519785,41.6,71307.34,5.4,0.0207,3e-05,2.3771]
[1780332524465,41.59,71300.64,5.4,0.02051,2e-05,2.35847]
[1780332525283,41.59,71307.16,5.4,0.02067,3e-05,2.37417]
[1780332527468,41.59,71313.43,5.4,0.02082,3e-05,2.38884]
[1780332528733,41.58,71317.62,5.4,0.02092,3e-05,2.39882]
[1780332533520,41.58,71320.9,5.4,0.02098,3e-05,2.40463]
[1780332534775,41.57,71325.29,5.4,0.02108,3e-05,2.41515]
[1780332534784,41.57,71325.29,5.4,0.02108,3e-05,2.41515]
[1780332539820,41.56,71319.12,5.4,0.0209,3e-05,2.3968]
[1780332541813,41.56,71318.6,5.4,0.02088,3e-05,2.39504]
[1780332542840,41.56,71321.89,5.4,0.02096,3e-05,2.40279]
[1780332547885,41.55,71321.79,5.4,0.02092,3e-05,2.39971]
[1780332551161,41.54,71322.42,5.4,0.02093,3e-05,2.40035]
[1780332552091,41.54,71322.14,5.4,0.02092,3e-05,2.39919]
[1780332557957,41.53,71314.34,5.4,0.02069,3e-05,2.37666]
[1780332562992,41.52,71307.83,5.4,0.02051,2e-05,2.35847]
[1780332568028,41.51,71304.64,5.4,0.02041,2e-05,2.34871]
[1780332573057,41.5,71301.73,5.4,0.0203,2e-05,2.33748]
[1780332573845,41.5,71297.0,5.4,0.02018,2e-05,2.32555]
[1780332577095,41.5,71276.12,5.4,0.01966,2e-05,2.27378]
[1780332578438,41.5,71272.9,5.4,0.01958,2e-05,2.26582]
[1780332579261,41.5,71272.9,5.4,0.01958,2e-05,2.26582]
[1780332589181,41.47,71269.83,5.4,0.01943,2e-05,2.25169]
[1780332594218,41.46,71270.61,5.4,0.01944,2e-05,2.25254]
[1780332598071,41.46,71270.88,5.4,0.01944,2e-05,2.25256]
[1780332599221,41.46,71275.27,5.4,0.01954,2e-05,2.26284]
[1780332602279,41.46,71293.06,5.4,0.01997,2e-05,2.30476]
[1780332602405,41.46,71293.06,5.4,0.01997,2e-05,2.30476]
[1780332603401,41.45,71295.36,5.4,0.02002,2e-05,2.31005]
[1780332607394,41.45,71299.39,5.4,0.02011,2e-05,2.31892]
[1780332612992,41.44,71301.81,5.4,0.02015,2e-05,2.32315]
[1780332618960,41.43,71304.07,5.4,0.02018,2e-05,2.32657]
[1780332624434,41.42,71299.17,5.4,0.02004,2e-05,2.31228]
[1780332629469,41.42,71303.64,5.4,0.02013,2e-05,2.32154]
[1780332634504,41.41,71299.91,5.4,0.02,2e-05,2.30823]
[1780332636518,41.41,71284.33,5.4,0.01962,2e-05,2.26995]
[1780332641553,41.4,71273.56,5.4,0.01935,2e-05,2.24307]
[1780332643565,41.4,71269.17,5.4,0.01924,2e-05,2.23244]
[1780332648279,41.4,71258.87,5.4,0.01899,2e-05,2.20743]
[1780332649481,41.4,71251.58,5.4,0.01882,2e-05,2.19004]
[1780332655071,41.39,71250.76,5.4,0.01877,2e-05,2.18562]
[1780332655567,41.39,71252.03,5.4,0.0188,2e-05,2.18781]
[1780332655733,41.39,71252.03,5.4,0.0188,2e-05,2.18781]
[1780332665728,41.38,71249.62,5.4,0.01873,2e-05,2.18115]
[1780332670763,41.38,71251.38,5.4,0.01877,2e-05,2.18472]
[1780332676342,41.38,71253.09,5.4,0.0188,2e-05,2.18819]
[1780332676346,41.38,71253.09,5.4,0.0188,2e-05,2.18819]
[1780332676426,41.38,71253.32,5.4,0.0188,2e-05,2.18862]
[1780332681840,41.37,71253.35,5.4,0.0188,2e-05,2.188]
[1780332684900,41.37,71253.24,5.4,0.01879,2e-05,2.18752]
[1780332690903,41.37,71252.26,5.4,0.01876,2e-05,2.18442]
[1780332696945,41.37,71251.67,5.4,0.01872,2e-05,2.17993]
[1780332701980,41.36,71250.59,5.4,0.01869,2e-05,2.17692]
[1780332707015,41.36,71251.37,5.4,0.0187,2e-05,2.17826]
[1780332711405,41.36,71252.51,5.4,0.01873,2e-05,2.18062]
[1780332711479,41.36,71263.58,5.4,0.01899,2e-05,2.20647]
[1780332712329,41.36,71263.58,5.4,0.01899,2e-05,2.20647]
[1780332713307,41.36,71269.53,5.4,0.01912,2e-05,2.22037]
[1780332718119,41.35,71257.38,5.4,0.01883,2e-05,2.19084]
[1780332723154,41.35,71262.57,5.4,0.01895,2e-05,2.20245]
[1780332728189,41.35,71268.18,5.4,0.01907,2e-05,2.21492]
[1780332730921,41.35,71268.41,5.4,0.01907,2e-05,2.21515]
[1780332731921,41.35,71264.64,5.4,0.01898,2e-05,2.2061]
[1780332734423,41.35,71274.86,5.4,0.01922,2e-05,2.23]
[1780332734434,41.35,71269.91,5.4,0.0191,2e-05,2.21808]
[1780332735177,41.35,71269.91,5.4,0.0191,2e-05,2.21808]
[1780332737425,41.34,71265.33,5.4,0.01899,2e-05,2.20697]
[1780332737493,41.34,71270.67,5.4,0.01911,2e-05,2.21944]
[1780332742287,41.34,71283.18,5.4,0.0194,2e-05,2.24835]
[1780332743543,41.34,71284.88,5.4,0.01944,2e-05,2.25221]
[1780332743859,41.34,71284.88,5.4,0.01944,2e-05,2.25221]
[1780332744520,41.34,71284.67,5.4,0.01944,2e-05,2.25149]
[1780332750343,41.33,71291.23,5.4,0.01958,2e-05,2.26586]
[1780332754561,41.33,71300.61,5.4,0.01978,2e-05,2.28495]
[1780332760415,41.32,71298.21,5.4,0.0197,2e-05,2.27746]
[1780332763530,41.32,71294.54,5.4,0.0196,2e-05,2.26787]
[1780332768214,41.31,71296.7,5.4,0.01965,2e-05,2.27236]
[1780332769155,41.31,71296.61,5.4,0.01964,2e-05,2.27165]
[1780332774512,41.31,71296.99,5.4,0.01964,2e-05,2.27112]
[1780332779548,41.3,71289.87,5.4,0.01945,2e-05,2.25286]
[1780332784583,41.3,71300.54,5.4,0.0197,2e-05,2.27737]
[1780332788864,41.29,71304.46,5.4,0.01979,2e-05,2.2861]
[1780332789044,41.29,71304.46,5.4,0.01979,2e-05,2.2861]
[1780332794684,41.29,71312.66,5.4,0.01997,2e-05,2.30435]
[1780332795607,41.28,71315.46,5.4,0.02003,2e-05,2.31058]
[1780332798681,41.28,71302.41,5.4,0.0197,2e-05,2.27794]
[1780332803718,41.28,71307.49,5.4,0.01982,2e-05,2.28908]
[1780332807302,41.27,71309.71,5.4,0.01986,2e-05,2.29394]
[1780332808309,41.27,71312.06,5.4,0.01992,2e-05,2.2991]
[1780332816809,41.26,71308.27,5.4,0.01978,2e-05,2.28496]
[1780332821844,41.26,71313.15,5.4,0.01988,2e-05,2.29551]
[1780332824258,41.25,71314.29,5.4,0.01991,2e-05,2.29802]
[1780332824913,41.25,71314.03,5.4,0.0199,2e-05,2.29684]
[1780332830520,41.25,71304.16,5.4,0.01965,2e-05,2.27196]
[1780332830616,41.25,71305.0,5.4,0.01967,2e-05,2.27376]
[1780332830616,41.25,71305.0,5.4,0.01967,2e-05,2.27376]
[1780332834177,41.24,71316.24,5.4,0.01993,2e-05,2.30034]
[1780332834663,41.24,71315.55,5.4,0.01991,2e-05,2.29812]
[1780332834680,41.24,71315.55,5.4,0.01991,2e-05,2.29812]
[1780332839971,41.24,71312.86,5.4,0.01983,2e-05,2.29002]
[1780332841985,41.23,71301.55,5.4,0.01955,2e-05,2.2622]
[1780332844957,41.23,71297.52,5.4,0.01945,2e-05,2.25213]
[1780332844985,41.23,71297.52,5.4,0.01945,2e-05,2.25213]
[1780332845780,41.23,71289.51,5.4,0.01925,2e-05,2.23279]
[1780332851048,41.23,71286.43,5.4,0.01917,2e-05,2.22464]
[1780332855076,41.22,71298.19,5.4,0.01945,2e-05,2.25209]
[1780332859816,41.22,71303.58,5.4,0.01957,2e-05,2.26426]
[1780332860677,41.22,71309.04,5.4,0.0197,2e-05,2.27723]
[1780332865540,41.22,71298.64,5.4,0.01944,2e-05,2.25129]
[1780332873375,41.21,71298.02,5.4,0.01939,2e-05,2.24577]
[1780332879247,41.21,71287.74,5.4,0.01913,2e-05,2.22003]
[1780332884280,41.2,71281.19,5.4,0.01897,2e-05,2.20393]
[1780332887302,41.2,71297.32,5.4,0.01935,2e-05,2.24192]
[1780332889216,41.2,71298.66,5.4,0.01938,2e-05,2.24495]
[1780332890391,41.2,71301.7,5.4,0.01945,2e-05,2.25207]
[1780332894826,41.2,71308.4,5.4,0.0196,2e-05,2.26725]
[1780332896226,41.19,71315.46,5.4,0.01977,2e-05,2.28413]
[1780332901427,41.19,71337.62,5.4,0.0203,2e-05,2.33674]
[1780332902181,41.19,71337.62,5.4,0.0203,2e-05,2.33674]
[1780332902702,41.19,71347.27,5.4,0.02054,3e-05,2.36035]
[1780332902844,41.19,71347.27,5.4,0.02054,3e-05,2.36035]
[1780332903378,41.19,71347.27,5.4,0.02054,3e-05,2.36035]
[1780332903922,41.19,71350.99,5.4,0.02063,3e-05,2.36939]
[1780332904421,41.19,71350.99,5.4,0.02063,3e-05,2.36939]
[1780332908111,41.18,71345.21,5.4,0.02047,3e-05,2.3535]
[1780332909782,41.18,71335.84,5.4,0.02023,2e-05,2.32961]
[1780332909785,41.18,71335.84,5.4,0.02023,2e-05,2.32961]
[1780332915393,41.17,71334.81,5.4,0.02019,2e-05,2.32547]
[1780332920539,41.16,71347.47,5.4,0.02048,3e-05,2.35476]
[1780332925574,41.15,71358.8,5.4,0.02075,3e-05,2.38116]
[1780332927121,41.15,71358.98,5.4,0.02075,3e-05,2.3812]
[1780332932623,41.14,71349.43,5.4,0.02046,3e-05,2.35232]
[1780332937539,41.14,71351.17,5.4,0.0205,3e-05,2.35556]
[1780332940339,41.13,71351.42,5.4,0.02049,3e-05,2.3553]
[1780332943210,41.13,71355.49,5.4,0.02059,3e-05,2.36474]
[1780332943385,41.13,71355.49,5.4,0.02059,3e-05,2.36474]
[1780332943525,41.13,71355.49,5.4,0.02059,3e-05,2.36474]
[1780332945091,41.13,71362.25,5.4,0.02075,3e-05,2.38088]
[1780332947540,41.12,71368.48,5.4,0.0209,3e-05,2.39569]
[1780332948580,41.12,71367.71,5.4,0.02087,3e-05,2.39287]
[1780332957798,41.1,71361.23,5.4,0.02067,3e-05,2.37243]
[1780332962833,41.1,71354.9,5.4,0.02049,3e-05,2.35471]
[1780332967868,41.09,71355.4,5.4,0.02048,3e-05,2.35416]
[1780332972902,41.08,71355.13,5.4,0.02046,3e-05,2.3517]
[1780332977938,41.07,71355.72,5.4,0.02045,3e-05,2.35141]
[1780332982980,41.07,71361.61,5.4,0.02058,3e-05,2.36428]
[1780332984235,41.07,71361.61,5.4,0.02058,3e-05,2.36428]
[1780332985214,41.06,71361.17,5.4,0.02056,3e-05,2.36242]
[1780332991036,41.05,71353.84,5.4,0.02033,3e-05,2.33938]
[1780332996072,41.05,71356.9,5.4,0.02039,3e-05,2.34529]
[1780333000287,41.04,71358.54,5.4,0.02042,3e-05,2.34798]
[1780333001338,41.04,71368.23,5.4,0.02066,3e-05,2.37183]
[1780333001496,41.04,71368.23,5.4,0.02066,3e-05,2.37183]
[1780333004525,41.04,71377.32,5.4,0.02089,3e-05,2.39391]
[1780333005457,41.04,71378.72,5.4,0.02092,3e-05,2.39723]
[1780333009262,41.03,71369.26,5.4,0.02067,3e-05,2.37257]
[1780333009363,41.03,71368.88,5.4,0.02066,3e-05,2.37144]
[1780333015205,41.03,71377.69,5.4,0.02088,3e-05,2.39291]
[1780333020241,41.03,71378.77,5.4,0.0209,3e-05,2.39491]
[1780333025279,41.02,71381.94,5.4,0.02097,3e-05,2.40218]
[1780333030314,41.02,71384.59,5.4,0.02103,3e-05,2.40807]
[1780333033715,41.02,71403.28,5.4,0.02151,3e-05,2.45536]
[1780333034573,41.02,71414.38,5.4,0.02181,3e-05,2.48382]
[1780333035645,41.02,71414.38,5.4,0.02181,3e-05,2.48382]
[1780333037621,41.02,71415.36,5.4,0.02183,3e-05,2.48603]
[1780333040724,41.01,71427.4,5.4,0.02214,3e-05,2.51651]
[1780333043201,41.01,71436.59,5.4,0.02238,3e-05,2.53993]
[1780333044552,41.01,71452.47,5.4,0.02281,3e-05,2.58162]
[1780333045738,41.01,71475.02,5.4,0.02344,3e-05,2.64223]
[1780333049482,41.0,71459.49,5.4,0.02299,3e-05,2.59907]
[1780333051300,41.0,71455.71,5.4,0.02288,3e-05,2.58868]
[1780333054206,41.0,71453.1,5.4,0.02278,3e-05,2.57781]
[1780333057067,40.99,71448.05,5.4,0.02263,3e-05,2.56352]
[1780333063580,41.01,71446.15,5.4,0.02262,3e-05,2.56217]
[1780333065724,41.01,71444.71,5.4,0.02258,3e-05,2.55899]
[1780333065594,41.01,71433.52,5.4,0.02229,3e-05,2.53004]
[1780333070594,41.01,71425.73,5.4,0.02207,3e-05,2.50926]
[1780333074619,41.01,71434.32,5.4,0.0223,3e-05,2.53146]
[1780333074620,41.01,71434.32,5.4,0.0223,3e-05,2.53146]
[1780333074787,41.01,71442.43,5.4,0.02252,3e-05,2.55279]
[1780333075535,41.01,71442.43,5.4,0.02252,3e-05,2.55279]
[1780333075666,41.01,71445.43,5.4,0.0226,3e-05,2.56054]
[1780333080702,41.02,71443.0,5.4,0.02256,3e-05,2.5571]
[1780333085737,41.03,71432.91,5.4,0.02232,3e-05,2.53357]
[1780333090773,41.05,71435.14,5.4,0.02242,3e-05,2.54273]
[1780333095809,41.06,71441.51,5.4,0.02262,3e-05,2.56273]
[1780333101718,41.07,71438.43,5.4,0.02257,3e-05,2.55762]
[1780333102859,41.07,71424.77,5.4,0.02221,3e-05,2.52287]
[1780333106886,41.09,71437.26,5.4,0.02258,3e-05,2.55851]
[1780333111801,41.1,71468.23,5.4,0.02345,3e-05,2.64173]
[1780333117127,41.1,71472.17,5.4,0.02358,3e-05,2.65433]
[1780333117653,41.11,71485.43,5.4,0.02397,3e-05,2.69148]
[1780333122660,41.11,71491.39,5.4,0.02416,3e-05,2.70935]
[1780333127991,41.12,71488.31,5.4,0.02409,3e-05,2.7027]
[1780333133100,41.13,71483.4,5.4,0.02397,3e-05,2.69156]
[1780333138136,41.14,71479.83,5.4,0.02389,3e-05,2.68374]
[1780333143189,41.15,71469.09,5.4,0.02361,3e-05,2.65645]
[1780333148224,41.15,71471.17,5.4,0.02369,3e-05,2.66437]
[1780333153260,41.16,71472.36,5.4,0.02375,3e-05,2.66985]
[1780333157295,41.17,71485.83,5.4,0.02415,3e-05,2.70854]
[1780333161799,41.18,71464.46,5.4,0.02356,3e-05,2.65188]
[1780333163337,41.18,71445.12,5.4,0.02302,3e-05,2.60016]
[1780333168637,41.19,71445.32,5.4,0.02306,3e-05,2.60342]
[1780333172402,41.2,71461.17,5.4,0.0235,3e-05,2.64594]
[1780333177437,41.21,71474.69,5.4,0.02391,3e-05,2.68507]
[1780333182480,41.22,71480.64,5.4,0.0241,3e-05,2.70335]
[1780333187515,41.22,71471.99,5.4,0.02387,3e-05,2.68148]
[1780333192550,41.23,71469.61,5.4,0.02383,3e-05,2.67706]
[1780333197585,41.24,71466.64,5.4,0.02377,3e-05,2.67105]
[1780333202620,41.25,71470.96,5.4,0.02391,3e-05,2.68496]
[1780333207655,41.25,71466.26,5.4,0.0238,3e-05,2.67416]
[1780333208662,41.26,71446.79,5.4,0.02325,3e-05,2.6218]
[1780333210676,41.26,71432.46,5.4,0.02287,3e-05,2.58449]
[1780333215889,41.27,71439.81,5.4,0.02309,3e-05,2.60628]
[1780333217123,41.27,71425.27,5.4,0.0227,3e-05,2.56862]
[1780333222805,41.28,71424.78,5.4,0.02272,3e-05,2.57023]
[1780333225926,41.29,71407.79,5.4,0.02228,3e-05,2.52785]
[1780333227799,41.3,71395.41,5.4,0.02197,3e-05,2.49694]
[1780333227959,41.3,71395.41,5.4,0.02197,3e-05,2.49694]
[1780333228806,41.3,71395.96,5.4,0.02198,3e-05,2.49824]
[1780333233841,41.3,71402.18,5.4,0.02211,3e-05,2.51094]
[1780333235460,41.3,71402.48,5.4,0.02212,3e-05,2.51157]
[1780333236196,41.29,71405.96,5.4,0.02221,3e-05,2.52049]
[1780333236864,41.3,71404.83,5.4,0.02219,3e-05,2.51819]
[1780333238251,41.3,71405.99,5.4,0.02223,3e-05,2.52188]
[1780333238878,41.3,71405.98,5.4,0.02222,3e-05,2.52168]
[1780333239398,41.3,71405.98,5.4,0.02222,3e-05,2.52168]
[1780333240323,41.3,71414.56,5.4,0.02246,3e-05,2.54399]
[1780333240894,41.3,71418.36,5.4,0.02256,3e-05,2.55378]
[1780333245928,41.31,71422.65,5.4,0.0227,3e-05,2.5681]
[1780333250964,41.32,71425.57,5.4,0.02281,3e-05,2.57865]
[1780333255999,41.33,71432.09,5.4,0.02302,3e-05,2.59866]
[1780333261034,41.34,71430.75,5.4,0.02301,3e-05,2.59766]
[1780333265017,41.35,71430.67,5.4,0.02303,3e-05,2.59894]
[1780333265062,41.35,71423.02,5.4,0.02282,3e-05,2.5791]
[1780333267405,41.35,71416.78,5.4,0.02265,3e-05,2.56231]
[1780333271897,41.34,71408.47,5.4,0.02241,3e-05,2.53952]
[1780333272882,41.34,71408.47,5.4,0.02241,3e-05,2.53909]
[1780333274001,41.34,71392.04,5.4,0.02196,3e-05,2.4961]
[1780333276525,41.34,71385.7,5.4,0.02179,3e-05,2.47948]
[1780333277204,41.34,71384.45,5.4,0.02176,3e-05,2.47606]
[1780333277304,41.34,71384.45,5.4,0.02176,3e-05,2.47606]
[1780333282997,41.33,71377.63,5.4,0.02155,3e-05,2.45577]
[1780333283198,41.33,71377.53,5.4,0.02155,3e-05,2.45551]
[1780333284176,41.33,71383.5,5.4,0.0217,3e-05,2.47027]
[1780333290244,41.31,71392.87,5.4,0.0219,3e-05,2.49021]
[1780333291547,41.31,71392.87,5.4,0.0219,3e-05,2.49021]
[1780333294752,41.3,71381.41,5.4,0.02156,3e-05,2.45624]
[1780333301571,41.29,71393.4,5.4,0.02183,3e-05,2.48312]
[1780333304895,41.28,71387.8,5.4,0.02167,3e-05,2.46693]
[1780333309605,41.27,71392.52,5.4,0.02176,3e-05,2.47626]
[1780333310140,41.26,71399.14,5.4,0.02193,3e-05,2.49223]
[1780333311631,41.26,71404.03,5.4,0.02206,3e-05,2.50493]
[1780333312359,41.26,71411.19,5.4,0.02224,3e-05,2.52236]
[1780333312823,41.26,71421.06,5.4,0.0225,3e-05,2.5481]
[1780333314304,41.26,71421.29,5.4,0.02251,3e-05,2.5487]
[1780333314412,41.26,71412.76,5.4,0.02228,3e-05,2.52691]
[1780333315697,41.26,71412.76,5.4,0.02228,3e-05,2.52691]
[1780333315952,41.26,71410.0,5.4,0.0222,3e-05,2.5193]
[1780333316471,41.26,71410.0,5.4,0.0222,3e-05,2.5193]
[1780333316547,41.26,71415.58,5.4,0.02236,3e-05,2.53457]
[1780333321834,41.26,71412.72,5.4,0.02228,3e-05,2.52628]
[1780333321835,41.26,71412.72,5.4,0.02228,3e-05,2.52628]
[1780333327503,41.24,71418.65,5.4,0.0224,3e-05,2.53846]
[1780333330522,41.24,71423.25,5.4,0.02251,3e-05,2.54925]
[1780333330529,41.24,71423.25,5.4,0.02251,3e-05,2.54925]
[1780333331464,41.23,71429.72,5.4,0.02268,3e-05,2.56501]
[1780333332501,41.23,71438.45,5.4,0.02291,3e-05,2.5875]
[1780333332947,41.23,71438.45,5.4,0.02291,3e-05,2.5875]
[1780333332999,41.23,71441.55,5.4,0.02299,3e-05,2.59502]
[1780333338596,41.24,71438.39,5.4,0.02293,3e-05,2.58988]
[1780333340617,41.25,71456.06,5.4,0.02344,3e-05,2.63842]
[1780333345652,41.25,71460.59,5.4,0.02359,3e-05,2.65296]
[1780333350687,41.26,71446.62,5.4,0.02322,3e-05,2.61753]
[1780333353525,41.27,71440.67,5.4,0.02304,3e-05,2.5998]
[1780333353527,41.27,71440.67,5.4,0.02304,3e-05,2.5998]
[1780333353709,41.27,71440.29,5.4,0.02304,3e-05,2.59931]
[1780333355575,41.27,71446.57,5.4,0.02321,3e-05,2.61584]
[1780333355723,41.27,71448.65,5.4,0.02326,3e-05,2.6211]
[1780333360913,41.27,71449.62,5.4,0.02331,3e-05,2.62568]
[1780333366199,41.29,71459.82,5.4,0.02363,3e-05,2.65618]
[1780333371490,41.29,71466.6,5.4,0.02385,3e-05,2.67676]
[1780333377415,41.3,71466.09,5.4,0.02386,3e-05,2.67779]
[1780333383920,41.31,71487.4,5.4,0.0245,3e-05,2.73911]
[1780333388955,41.32,71483.67,5.4,0.02441,3e-05,2.73028]
[1780333393990,41.33,71483.77,5.4,0.02443,3e-05,2.73212]
[1780333399025,41.33,71477.68,5.4,0.02427,3e-05,2.71695]
[1780333404057,41.34,71482.42,5.4,0.02442,3e-05,2.73139]
[1780333409097,41.34,71483.37,5.4,0.02447,3e-05,2.73586]
[1780333412129,41.35,71458.61,5.4,0.02374,3e-05,2.66598]
[1780333417169,41.36,71457.31,5.4,0.02373,3e-05,2.66459]
[1780333418090,41.36,71457.31,5.4,0.02373,3e-05,2.66459]
[1780333419179,41.36,71454.1,5.4,0.02364,3e-05,2.6563]
[1780333420869,41.36,71448.29,5.4,0.02347,3e-05,2.64018]
[1780333421784,41.35,71448.92,5.4,0.02348,3e-05,2.64113]
[1780333423483,41.35,71446.19,5.4,0.0234,3e-05,2.63339]
[1780333423965,41.35,71445.86,5.4,0.02338,3e-05,2.63178]
[1780333429267,41.36,71445.65,5.4,0.0234,3e-05,2.63358]
[1780333432075,41.36,71438.29,5.4,0.0232,3e-05,2.61427]
[1780333433956,41.36,71432.17,5.4,0.02304,3e-05,2.59893]
[1780333439108,41.37,71439.94,5.4,0.02326,3e-05,2.62018]
[1780333440823,41.37,71456.0,5.4,0.02372,3e-05,2.66373]
[1780333444011,41.37,71446.54,5.4,0.02345,3e-05,2.63815]
[1780333444024,41.37,71446.54,5.4,0.02345,3e-05,2.63815]
[1780333447619,41.37,71459.26,5.4,0.02382,3e-05,2.67353]
[1780333450414,41.38,71476.44,5.4,0.02433,3e-05,2.72218]
[1780333455449,41.38,71491.51,5.4,0.02478,3e-05,2.76545]
[1780333460485,41.39,71492.76,5.4,0.02484,3e-05,2.77031]
[1780333462889,41.39,71503.97,5.4,0.02518,3e-05,2.80248]
[1780333468497,41.39,71505.92,5.4,0.02524,3e-05,2.80869]
[1780333474585,41.4,71513.6,5.4,0.02546,3e-05,2.82858]
[1780333479620,41.4,71513.84,5.4,0.02547,3e-05,2.83001]
[1780333484656,41.4,71517.72,5.4,0.0256,3e-05,2.84176]
[1780333489706,41.41,71507.1,5.4,0.02529,3e-05,2.81245]
[1780333494740,41.41,71497.51,5.4,0.02501,3e-05,2.78641]
[1780333499775,41.41,71495.89,5.4,0.02498,3e-05,2.78292]
[1780333504812,41.42,71489.44,5.4,0.0248,3e-05,2.76595]
[1780333509846,41.42,71487.58,5.4,0.02476,3e-05,2.762]
[1780333513171,41.42,71475.93,5.4,0.02442,3e-05,2.73017]
[1780333518915,41.43,71477.96,5.4,0.0245,3e-05,2.73796]
[1780333523951,41.44,71478.43,5.4,0.02453,3e-05,2.74071]
[1780333528987,41.44,71473.85,5.4,0.02441,3e-05,2.7295]
[1780333534021,41.45,71486.31,5.4,0.02477,3e-05,2.76273]
[1780333537170,41.45,71498.7,5.4,0.02514,3e-05,2.79811]
[1780333543085,41.46,71504.46,5.4,0.02533,3e-05,2.81533]
[1780333548121,41.46,71506.52,5.4,0.0254,3e-05,2.82197]
[1780333553156,41.46,71509.2,5.4,0.02548,3e-05,2.83023]
[1780333558191,41.46,71504.26,5.4,0.02534,3e-05,2.81694]
[1780333563226,41.47,71507.42,5.4,0.02545,3e-05,2.8266]
[1780333568261,41.47,71508.57,5.4,0.02549,3e-05,2.83049]
[1780333573297,41.47,71504.0,5.4,0.02536,3e-05,2.81823]
[1780333578332,41.47,71505.72,5.4,0.02542,3e-05,2.82382]
[1780333583367,41.48,71507.43,5.4,0.02548,3e-05,2.82932]
[1780333589201,41.48,71510.97,5.4,0.02559,3e-05,2.83996]
[1780333594407,41.48,71506.16,5.4,0.02543,3e-05,2.82398]
[1780333599479,41.48,71510.68,5.4,0.02557,3e-05,2.8376]
[1780333604513,41.49,71516.27,5.4,0.02574,3e-05,2.85395]
[1780333609549,41.49,71509.77,5.4,0.02555,3e-05,2.83588]
[1780333614584,41.49,71504.79,5.4,0.02541,3e-05,2.82241]
[1780333619619,41.49,71491.2,5.4,0.02501,3e-05,2.78488]
[1780333624655,41.5,71483.69,5.4,0.0248,3e-05,2.76496]
[1780333629690,41.5,71491.25,5.4,0.02504,3e-05,2.78721]
[1780333634725,41.51,71491.06,5.4,0.02504,3e-05,2.78766]
[1780333639760,41.51,71485.33,5.4,0.02488,3e-05,2.77267]
[1780333644795,41.51,71490.95,5.4,0.02506,3e-05,2.7895]
[1780333649831,41.52,71489.5,5.4,0.02503,3e-05,2.78643]
[1780333654866,41.52,71489.77,5.4,0.02502,3e-05,2.78525]
[1780333659901,41.52,71490.38,5.4,0.02505,3e-05,2.78796]
[1780333665288,41.53,71492.19,5.4,0.02511,3e-05,2.79384]
[1780333670422,41.53,71495.67,5.4,0.02523,3e-05,2.80458]
[1780333673122,41.54,71503.35,5.4,0.02547,3e-05,2.82716]
[1780333678584,41.54,71496.28,5.4,0.02527,3e-05,2.80815]
[1780333684075,41.54,71494.31,5.4,0.02522,3e-05,2.80355]
[1780333689111,41.55,71487.47,5.4,0.02502,3e-05,2.78512]
[1780333695154,41.55,71494.61,5.4,0.02525,3e-05,2.80647]
[1780333700189,41.55,71489.55,5.4,0.02511,3e-05,2.79311]
[1780333705226,41.56,71477.38,5.4,0.02476,3e-05,2.75989]
[1780333710261,41.56,71479.27,5.4,0.02483,3e-05,2.76656]
[1780333715296,41.57,71474.43,5.4,0.02467,3e-05,2.75141]
[1780333720335,41.57,71471.96,5.4,0.02462,3e-05,2.74595]
[1780333724364,41.58,71483.97,5.4,0.02498,3e-05,2.78036]
[1780333730406,41.58,71484.12,5.4,0.025,3e-05,2.78192]
[1780333735445,41.58,71476.86,5.4,0.0248,3e-05,2.76288]
[1780333740481,41.59,71490.2,5.4,0.0252,3e-05,2.8012]
[1780333745516,41.59,71489.4,5.4,0.02519,3e-05,2.79987]
[1780333750609,41.59,71489.48,5.4,0.02519,3e-05,2.80065]
[1780333756593,41.6,71494.49,5.4,0.02536,3e-05,2.81604]
[1780333761628,41.6,71489.65,5.4,0.02522,3e-05,2.80329]
[1780333766662,41.61,71489.37,5.4,0.02522,3e-05,2.80342]
[1780333771698,41.61,71487.96,5.4,0.02517,3e-05,2.79746]
[1780333776733,41.61,71480.78,5.4,0.02497,3e-05,2.77834]
[1780333781767,41.62,71476.78,5.4,0.02486,3e-05,2.76839]
[1780333786803,41.62,71465.54,5.4,0.02455,3e-05,2.73855]
[1780333791838,41.63,71471.99,5.4,0.02475,3e-05,2.75773]
[1780333796878,41.63,71473.18,5.4,0.0248,3e-05,2.76234]
[1780333801913,41.64,71472.69,5.4,0.0248,3e-05,2.76228]
[1780333806950,41.64,71475.03,5.4,0.02488,3e-05,2.77007]
[1780333811992,41.65,71481.7,5.4,0.02509,3e-05,2.78983]
[1780333816226,41.65,71481.33,5.4,0.02508,3e-05,2.78942]
[1780333818034,41.65,71499.4,5.4,0.02563,3e-05,2.841]
[1780333819061,41.65,71499.4,5.4,0.02563,3e-05,2.841]
[1780333824063,41.66,71505.4,5.4,0.02582,3e-05,2.85881]
[1780333827973,41.66,71508.55,5.4,0.02592,3e-05,2.86808]
[1780333831215,41.66,71513.6,5.4,0.02608,3e-05,2.88295]
[1780333837169,41.66,71513.17,5.4,0.02604,3e-05,2.87923]
[1780333842203,41.66,71510.54,5.4,0.02597,3e-05,2.87195]
[1780333847238,41.66,71501.38,5.4,0.02569,3e-05,2.84631]
[1780333855294,41.67,71501.11,5.4,0.02569,3e-05,2.84628]
[1780333860329,41.67,71496.65,5.4,0.02556,3e-05,2.83412]
[1780333865364,41.67,71501.96,5.4,0.02573,3e-05,2.84972]
[1780333870399,41.67,71501.25,5.4,0.02571,3e-05,2.84812]
[1780333875434,41.67,71502.12,5.4,0.02574,3e-05,2.851]
[1780333880469,41.67,71502.81,5.4,0.02577,3e-05,2.85334]
[1780333885504,41.68,71502.73,5.4,0.02577,3e-05,2.85347]
[1780333890545,41.68,71497.16,5.4,0.02561,3e-05,2.83813]
[1780333895580,41.68,71503.96,5.4,0.02579,3e-05,2.85489]
[1780333900616,41.68,71504.81,5.4,0.02582,3e-05,2.85768]
[1780333901775,41.68,71505.08,5.4,0.02583,3e-05,2.85852]
[1780333906818,41.68,71506.99,5.4,0.0259,3e-05,2.86483]
[1780333913549,41.68,71508.37,5.4,0.02594,3e-05,2.86897]
[1780333918746,41.69,71501.63,5.4,0.02574,3e-05,2.85027]
[1780333923781,41.69,71501.63,5.4,0.02575,3e-05,2.85072]
[1780333929229,41.69,71501.8,5.4,0.02576,3e-05,2.85143]
[1780333930351,41.69,71503.06,5.4,0.0258,3e-05,2.85524]
[1780333935360,41.69,71511.48,5.4,0.02606,3e-05,2.87957]
[1780333935589,41.69,71511.48,5.4,0.02606,3e-05,2.87957]
[1780333936529,41.69,71513.87,5.4,0.02613,3e-05,2.88643]
[1780333942862,41.69,71515.92,5.4,0.02619,3e-05,2.89246]
[1780333946928,41.69,71520.49,5.4,0.02633,3e-05,2.90559]
[1780333948727,41.69,71522.83,5.4,0.02641,3e-05,2.91232]
[1780333953952,41.69,71521.69,5.4,0.02635,3e-05,2.90613]
[1780333963059,41.69,71532.17,5.4,0.02666,3e-05,2.93585]
[1780333968094,41.69,71530.09,5.4,0.0266,3e-05,2.92951]
[1780333973138,41.69,71527.01,5.4,0.0265,3e-05,2.92031]
[1780333978173,41.69,71527.2,5.4,0.0265,3e-05,2.92064]
[1780333983208,41.69,71525.68,5.4,0.02645,3e-05,2.91601]
[1780333988243,41.69,71526.97,5.4,0.02649,3e-05,2.91954]
[1780333993278,41.68,71524.43,5.4,0.02641,3e-05,2.91199]
[1780333998313,41.68,71523.82,5.4,0.02639,3e-05,2.91009]
[1780334003348,41.68,71515.16,5.4,0.02612,3e-05,2.88512]
[1780334008383,41.68,71524.86,5.4,0.02642,3e-05,2.91292]
[1780334013418,41.68,71525.4,5.4,0.02641,3e-05,2.91132]
[1780334018453,41.68,71519.6,5.4,0.02623,3e-05,2.89455]
[1780334023488,41.68,71518.08,5.4,0.02618,3e-05,2.89021]
[1780334028523,41.68,71522.27,5.4,0.02631,3e-05,2.90229]
[1780334033559,41.68,71522.17,5.4,0.02631,3e-05,2.90198]
[1780334038594,41.68,71522.61,5.4,0.02632,3e-05,2.90322]
[1780334042622,41.68,71510.76,5.4,0.02596,3e-05,2.86931]
[1780334047657,41.68,71511.63,5.4,0.02599,3e-05,2.87205]
[1780334052692,41.68,71514.02,5.4,0.02606,3e-05,2.87907]
[1780334057727,41.69,71513.2,5.4,0.02604,3e-05,2.8769]
[1780334062763,41.69,71517.0,5.4,0.02616,3e-05,2.88791]
[1780334067798,41.69,71517.73,5.4,0.02618,3e-05,2.89008]
[1780334071827,41.69,71501.53,5.4,0.02566,3e-05,2.841]
[1780334076862,41.69,71499.89,5.4,0.02562,3e-05,2.83686]
[1780334081897,41.69,71492.56,5.4,0.02541,3e-05,2.81677]
[1780334088946,41.69,71491.68,5.4,0.02539,3e-05,2.8152]
[1780334093981,41.7,71490.33,5.4,0.02536,3e-05,2.81209]
[1780334099018,41.7,71492.82,5.4,0.02544,3e-05,2.81972]
[1780334102562,41.7,71492.96,5.4,0.02545,3e-05,2.82047]
[1780334102958,41.7,71503.24,5.4,0.02576,3e-05,2.8496]
[1780334103309,41.7,71515.13,5.4,0.02612,3e-05,2.88348]
[1780334105407,41.7,71520.3,5.4,0.02627,3e-05,2.89832]
[1780334106517,41.7,71520.65,5.4,0.02629,3e-05,2.89929]
[1780334107684,41.7,71521.91,5.4,0.02633,3e-05,2.90301]
[1780334109847,41.7,71528.14,5.4,0.02652,3e-05,2.92101]
[1780334113897,41.7,71538.29,5.4,0.02683,3e-05,2.95026]
[1780334122379,41.7,71544.18,5.4,0.02701,3e-05,2.96726]
[1780334123774,41.7,71547.69,5.4,0.02712,3e-05,2.97753]
[1780334124667,41.7,71551.98,5.4,0.02726,3e-05,2.99006]
[1780334125966,41.7,71552.51,5.4,0.02727,3e-05,2.99145]
[1780334126646,41.7,71552.51,5.4,0.02727,3e-05,2.99145]
[1780334132042,41.7,71553.47,5.4,0.02727,3e-05,2.99079]
[1780334137315,41.69,71555.88,5.4,0.02734,3e-05,2.997]
[1780334142351,41.69,71551.06,5.4,0.02718,3e-05,2.98201]
[1780334147386,41.69,71541.15,5.4,0.02686,3e-05,2.95241]
[1780334152421,41.69,71536.32,5.4,0.02671,3e-05,2.93794]
[1780334154435,41.69,71523.79,5.4,0.02632,3e-05,2.90159]
[1780334155442,41.69,71512.19,5.4,0.02596,3e-05,2.8683]
[1780334160477,41.69,71508.65,5.4,0.02586,3e-05,2.85846]
[1780334165512,41.69,71493.48,5.4,0.0254,3e-05,2.81587]
[1780334170547,41.69,71495.16,5.4,0.02546,3e-05,2.82136]
[1780334175582,41.69,71486.69,5.4,0.02522,3e-05,2.79828]
[1780334176589,41.69,71475.27,5.4,0.02488,3e-05,2.76659]
[1780334181624,41.7,71474.09,5.4,0.02486,3e-05,2.7644]
[1780334186659,41.7,71467.86,5.4,0.02469,3e-05,2.74832]
[1780334191694,41.71,71466.21,5.4,0.02463,3e-05,2.74209]
[1780334196802,41.71,71461.47,5.4,0.0245,3e-05,2.73007]
[1780334198743,41.71,71482.66,5.4,0.02513,3e-05,2.7895]
[1780334203778,41.72,71483.37,5.4,0.02516,3e-05,2.79233]
[1780334208822,41.72,71470.69,5.4,0.0248,3e-05,2.75792]
[1780334213858,41.73,71474.94,5.4,0.02493,3e-05,2.77081]
[1780334218893,41.73,71473.12,5.4,0.02489,3e-05,2.76682]
[1780334223929,41.73,71466.92,5.4,0.02472,3e-05,2.75073]
[1780334228965,41.74,71469.61,5.4,0.02481,3e-05,2.75932]
[1780334234000,41.74,71467.33,5.4,0.02476,3e-05,2.75415]
[1780334239036,41.75,71473.46,5.4,0.02495,3e-05,2.77231]
[1780334244070,41.75,71480.11,5.4,0.02515,3e-05,2.79174]
[1780334248812,41.75,71466.02,5.4,0.02475,3e-05,2.75355]
[1780334254140,41.76,71464.8,5.4,0.0247,3e-05,2.74837]
[1780334259175,41.76,71464.11,5.4,0.0247,3e-05,2.74776]
[1780334264210,41.77,71464.07,5.4,0.02471,3e-05,2.74891]
[1780334269245,41.77,71459.77,5.4,0.0246,3e-05,2.73831]
[1780334274287,41.78,71456.07,5.4,0.0245,3e-05,2.72953]
[1780334279819,41.78,71448.47,5.4,0.0243,3e-05,2.71015]
[1780334281338,41.79,71424.54,5.4,0.02363,3e-05,2.64608]
[1780334284358,41.79,71413.35,5.4,0.02333,3e-05,2.61745]
[1780334286934,41.8,71401.1,5.4,0.02301,3e-05,2.58646]
[1780334287565,41.8,71401.1,5.4,0.02301,3e-05,2.58646]
[1780334291789,41.8,71396.6,5.4,0.02289,3e-05,2.57522]
[1780334293908,41.8,71404.69,5.4,0.02311,3e-05,2.59663]
[1780334296453,41.81,71388.8,5.4,0.02269,3e-05,2.55596]
[1780334301497,41.81,71385.09,5.4,0.02259,3e-05,2.54677]
[1780334302502,41.81,71385.09,5.4,0.02259,3e-05,2.54677]
[1780334303068,41.81,71385.09,5.4,0.02259,3e-05,2.54677]
[1780334311562,41.81,71383.37,5.4,0.02254,3e-05,2.54093]
[1780334312953,41.81,71383.37,5.4,0.02254,3e-05,2.54093]
[1780334318484,41.82,71393.85,5.4,0.02285,3e-05,2.57092]
[1780334324658,41.84,71401.22,5.4,0.02309,3e-05,2.59404]
[1780334329692,41.85,71405.32,5.4,0.02323,3e-05,2.60742]
[1780334334728,41.86,71395.96,5.4,0.023,3e-05,2.5857]
[1780334339763,41.87,71399.1,5.4,0.02312,3e-05,2.59657]
[1780334344797,41.88,71405.87,5.4,0.02333,3e-05,2.61699]
[1780334349833,41.89,71398.3,5.4,0.02315,3e-05,2.59941]
[1780334354868,41.9,71403.22,5.4,0.02331,3e-05,2.61501]
[1780334359903,41.91,71407.69,5.4,0.02346,3e-05,2.62922]
[1780334364938,41.92,71409.08,5.4,0.02352,3e-05,2.63513]
[1780334369973,41.93,71419.18,5.4,0.02383,3e-05,2.66419]
[1780334375013,41.93,71424.35,5.4,0.02397,3e-05,2.67707]
[1780334380047,41.94,71428.99,5.4,0.02412,3e-05,2.69127]
[1780334382061,41.94,71444.74,5.4,0.02458,3e-05,2.73481]
[1780334387094,41.95,71446.9,5.4,0.02465,3e-05,2.74162]
[1780334392133,41.95,71434.07,5.4,0.0243,3e-05,2.70807]
[1780334397169,41.96,71437.96,5.4,0.02442,3e-05,2.72005]
[1780334402204,41.96,71438.31,5.4,0.02445,3e-05,2.72229]
[1780334407239,41.97,71438.6,5.4,0.02447,3e-05,2.72434]
[1780334412274,41.97,71446.81,5.4,0.02472,3e-05,2.74795]
[1780334416302,41.98,71433.09,5.4,0.02433,3e-05,2.71127]
[1780334421337,41.98,71437.05,5.4,0.02446,3e-05,2.72338]
[1780334426373,41.99,71429.17,5.4,0.02425,3e-05,2.70318]
[1780334431408,41.99,71427.88,5.4,0.0242,3e-05,2.69815]
[1780334436443,42.0,71430.69,5.4,0.02429,3e-05,2.70713]
[1780334441478,42.0,71445.35,5.4,0.02473,3e-05,2.74829]
[1780334446513,42.01,71436.64,5.4,0.02449,3e-05,2.72547]
[1780334451548,42.01,71434.83,5.4,0.02445,3e-05,2.72167]
[1780334456583,42.01,71437.3,5.4,0.02453,3e-05,2.72953]
[1780334461618,42.02,71438.97,5.4,0.02459,3e-05,2.73515]
[1780334466653,42.02,71439.78,5.4,0.02462,3e-05,2.73838]
[1780334471691,42.03,71437.89,5.4,0.02458,3e-05,2.73425]
[1780334476733,42.03,71434.45,5.4,0.02449,3e-05,2.726]
[1780334481768,42.03,71443.36,5.4,0.02476,3e-05,2.7515]
[1780334484980,42.04,71460.73,5.4,0.02528,3e-05,2.80021]
[1780334490832,42.04,71472.71,5.4,0.02564,3e-05,2.83419]
[1780334496874,42.04,71464.25,5.4,0.02537,3e-05,2.80797]
[1780334499895,42.04,71455.88,5.4,0.02512,3e-05,2.78503]
[1780334504930,42.05,71455.5,5.4,0.02512,3e-05,2.78469]
[1780334509965,42.05,71454.05,5.4,0.02509,3e-05,2.7814]
[1780334515000,42.05,71452.46,5.4,0.02505,3e-05,2.77774]
[1780334520037,42.05,71454.41,5.4,0.02511,3e-05,2.78387]
[1780334522051,42.05,71441.76,5.4,0.02475,3e-05,2.74929]
[1780334527086,42.06,71437.35,5.4,0.02463,3e-05,2.73821]
[1780334532121,42.06,71437.68,5.4,0.02465,3e-05,2.74019]
[1780334537158,42.07,71440.71,5.4,0.02475,3e-05,2.74953]
[1780334542193,42.07,71440.91,5.4,0.02477,3e-05,2.7511]
[1780334547228,42.07,71438.6,5.4,0.02471,3e-05,2.74573]
[1780334552263,42.08,71437.6,5.4,0.02467,3e-05,2.74112]
[1780334557298,42.08,71440.83,5.4,0.02477,3e-05,2.75096]
[1780334562333,42.09,71443.61,5.4,0.02486,3e-05,2.75952]
[1780334567370,42.09,71442.78,5.4,0.02485,3e-05,2.75813]
[1780334572405,42.09,71447.01,5.4,0.02498,3e-05,2.77063]
[1780334577440,42.1,71447.33,5.4,0.025,3e-05,2.77228]
[1780334582475,42.1,71445.05,5.4,0.02494,3e-05,2.76676]
[1780334587510,42.1,71447.53,5.4,0.02502,3e-05,2.7744]
[1780334592545,42.11,71444.71,5.4,0.02495,3e-05,2.76741]
[1780334597583,42.11,71437.01,5.4,0.02473,3e-05,2.74716]
[1780334602617,42.11,71441.01,5.4,0.02486,3e-05,2.75904]
[1780334607652,42.12,71447.08,5.4,0.02504,3e-05,2.77653]
[1780334612687,42.12,71446.86,5.4,0.02502,3e-05,2.77372]
[1780334618728,42.12,71446.34,5.4,0.02501,3e-05,2.77317]
[1780334623764,42.12,71454.8,5.4,0.02527,3e-05,2.79729]
[1780334629021,42.13,71461.73,5.4,0.02548,3e-05,2.81693]
[1780334629556,42.13,71462.19,5.4,0.02549,3e-05,2.81836]
[1780334634841,42.13,71466.88,5.4,0.02564,3e-05,2.83161]
[1780334639876,42.13,71463.68,5.4,0.02554,3e-05,2.82296]
[1780334644911,42.13,71456.51,5.4,0.02534,3e-05,2.80338]
[1780334649947,42.13,71454.7,5.4,0.02529,3e-05,2.79887]
[1780334654982,42.13,71455.73,5.4,0.02532,3e-05,2.80227]
[1780334660020,42.14,71457.36,5.4,0.02538,3e-05,2.80731]
[1780334665055,42.14,71456.04,5.4,0.02535,3e-05,2.80426]
[1780334668459,42.14,71457.99,5.4,0.02541,3e-05,2.8099]
[1780334677964,42.15,71466.25,5.4,0.02565,3e-05,2.83183]
[1780334682180,42.15,71454.05,5.4,0.02529,3e-05,2.79828]
[1780334687215,42.15,71451.61,5.4,0.02522,3e-05,2.79217]
[1780334692249,42.15,71449.35,5.4,0.02516,3e-05,2.78656]
[1780334697285,42.16,71446.77,5.4,0.0251,3e-05,2.78015]
[1780334702324,42.16,71444.1,5.4,0.02503,3e-05,2.77351]
[1780334704336,42.16,71429.51,5.4,0.02461,3e-05,2.73384]
[1780334709371,42.16,71432.34,5.4,0.0247,3e-05,2.74261]
[1780334714406,42.17,71439.11,5.4,0.02491,3e-05,2.7622]
[1780334719442,42.17,71444.5,5.4,0.02507,3e-05,2.77781]
[1780334724477,42.17,71436.49,5.4,0.02485,3e-05,2.75654]
[1780334730522,42.18,71437.1,5.4,0.02488,3e-05,2.75927]
[1780334735558,42.18,71432.16,5.4,0.02472,3e-05,2.74374]
[1780334738579,42.18,71420.18,5.4,0.02438,3e-05,2.71178]
[1780334743614,42.19,71417.27,5.4,0.02431,3e-05,2.70516]
[1780334745628,42.19,71428.95,5.4,0.02465,3e-05,2.73741]
[1780334751808,42.19,71431.1,5.4,0.02472,3e-05,2.74406]
[1780334757021,42.2,71427.99,5.4,0.02464,3e-05,2.73676]
[1780334761613,42.2,71438.54,5.4,0.02496,3e-05,2.76657]
[1780334762631,42.2,71442.65,5.4,0.02508,3e-05,2.77804]
[1780334767540,42.21,71455.3,5.4,0.02546,3e-05,2.81364]
[1780334773824,42.21,71455.02,5.4,0.02546,3e-05,2.81353]
[1780334778859,42.21,71455.07,5.4,0.02546,3e-05,2.8141]
[1780334782893,42.21,71467.08,5.4,0.02583,3e-05,2.84798]
[1780334787929,42.21,71480.2,5.4,0.02622,3e-05,2.88508]
[1780334792963,42.21,71487.34,5.4,0.02641,3e-05,2.90213]
[1780334798115,42.21,71486.35,5.4,0.02638,3e-05,2.8991]
[1780334804042,42.21,71486.19,5.4,0.02637,3e-05,2.89836]
[1780334809078,42.21,71480.5,5.4,0.0262,3e-05,2.88197]
[1780334814113,42.21,71478.93,5.4,0.02615,3e-05,2.87744]
[1780334819148,42.21,71479.39,5.4,0.02616,3e-05,2.87869]
[1780334824184,42.21,71483.62,5.4,0.02629,3e-05,2.8906]
[1780334829219,42.21,71483.11,5.4,0.02627,3e-05,2.88904]
[1780334834621,42.21,71487.39,5.4,0.0264,3e-05,2.9011]
[1780334840126,42.2,71487.49,5.4,0.0264,3e-05,2.90111]
[1780334843322,42.2,71476.42,5.4,0.02606,3e-05,2.86964]
[1780334849359,42.21,71469.65,5.4,0.02586,3e-05,2.85083]
[1780334854522,42.21,71465.22,5.4,0.02571,3e-05,2.83562]
[1780334860436,42.21,71457.16,5.4,0.02547,3e-05,2.81367]
[1780334865471,42.21,71457.05,5.4,0.02547,3e-05,2.81383]
[1780334870506,42.21,71463.76,5.4,0.02568,3e-05,2.83297]
[1780334875541,42.21,71464.82,5.4,0.02571,3e-05,2.83623]
[1780334880576,42.21,71467.35,5.4,0.02579,3e-05,2.84355]
[1780334885636,42.21,71469.07,5.4,0.02585,3e-05,2.84856]
[1780334891652,42.22,71467.32,5.4,0.02579,3e-05,2.84382]
[1780334895699,42.22,71455.59,5.4,0.02545,3e-05,2.81132]
[1780334900735,42.22,71455.24,5.4,0.02544,3e-05,2.81084]
[1780334905770,42.22,71455.97,5.4,0.02547,3e-05,2.81335]
[1780334910805,42.22,71448.74,5.4,0.02526,3e-05,2.79377]
[1780334915840,42.22,71448.62,5.4,0.02524,3e-05,2.79114]
[1780334920875,42.23,71448.33,5.4,0.02524,3e-05,2.791]
[1780334925910,42.23,71448.31,5.4,0.02524,3e-05,2.7916]
[1780334930945,42.23,71451.58,5.4,0.02535,3e-05,2.80131]
[1780334935980,42.23,71451.11,5.4,0.02534,3e-05,2.8006]
[1780334941017,42.24,71452.05,5.4,0.02537,3e-05,2.8038]
[1780334946058,42.24,71451.69,5.4,0.02537,3e-05,2.8034]
[1780334951404,42.24,71452.1,5.4,0.02539,3e-05,2.80501]
[1780334957353,42.24,71452.14,5.4,0.0254,3e-05,2.80582]
[1780334963176,42.25,71452.62,5.4,0.02542,3e-05,2.80798]
[1780334968767,42.25,71453.22,5.4,0.02544,3e-05,2.81022]
[1780334977382,42.25,71461.39,5.4,0.02567,3e-05,2.83089]
[1780334982434,42.25,71461.82,5.4,0.02569,3e-05,2.83251]
[1780334982814,42.25,71461.82,5.4,0.02569,3e-05,2.83251]
[1780334984251,42.26,71471.57,5.4,0.02598,3e-05,2.86023]
[1780334989361,42.26,71469.2,5.4,0.02591,3e-05,2.85374]
[1780334993185,42.26,71467.45,5.4,0.02586,3e-05,2.84895]
[1780334993390,42.26,71501.6,5.4,0.02691,3e-05,2.94608]
[1780334994398,42.26,71549.84,5.4,0.02844,3e-05,3.08743]
[1780334995800,42.26,71586.48,5.4,0.02965,3e-05,3.19787]
[1780334996576,42.26,71613.59,5.4,0.03057,3e-05,3.28114]
[1780334997152,42.26,71613.59,5.4,0.03057,3e-05,3.28114]
[1780334998756,42.25,71634.22,5.4,0.03127,4e-05,3.34386]
[1780335001448,42.25,71635.47,5.4,0.0313,4e-05,3.34701]
[1780335003480,42.24,71650.66,5.4,0.03181,4e-05,3.39285]
[1780335004487,42.24,71671.95,5.4,0.03257,4e-05,3.46046]
[1780335006853,42.23,71669.05,5.4,0.03245,4e-05,3.44949]
[1780335006806,42.23,71648.78,5.4,0.03171,4e-05,3.38379]
[1780335007745,42.22,71624.46,5.4,0.03085,3e-05,3.30625]
[1780335008523,42.22,71607.18,5.4,0.03025,3e-05,3.25252]
[1780335009294,42.22,71607.18,5.4,0.03025,3e-05,3.25252]
[1780335009915,42.22,71612.79,5.4,0.03044,3e-05,3.26918]
[1780335011546,42.22,71632.85,5.4,0.03112,3e-05,3.33065]
[1780335012551,42.22,71667.97,5.4,0.03236,4e-05,3.44165]
[1780335014500,42.21,71677.01,5.4,0.03268,4e-05,3.47004]
[1780335014672,42.21,71661.97,5.4,0.03212,4e-05,3.42064]
[1780335015768,42.21,71646.42,5.4,0.03156,4e-05,3.37007]
[1780335015884,42.21,71646.42,5.4,0.03156,4e-05,3.37007]
[1780335017292,42.2,71637.22,5.4,0.03122,4e-05,3.3402]
[1780335017747,42.2,71637.28,5.4,0.03122,4e-05,3.3396]
[1780335018656,42.2,71637.28,5.4,0.03122,4e-05,3.3396]
[1780335021035,42.18,71641.95,5.4,0.03132,4e-05,3.34931]
[1780335021706,42.18,71641.95,5.4,0.03132,4e-05,3.34931]
[1780335022286,42.18,71649.8,5.4,0.03158,4e-05,3.3725]
[1780335022639,42.17,71653.46,5.4,0.0317,4e-05,3.383]
[1780335026667,42.16,71671.64,5.4,0.03231,4e-05,3.43763]
[1780335027689,42.16,71671.64,5.4,0.03231,4e-05,3.43763]
[1780335028256,42.16,71670.43,5.4,0.03225,4e-05,3.43253]
[1780335028433,42.16,71670.43,5.4,0.03225,4e-05,3.43253]
[1780335029079,42.15,71660.34,5.4,0.03188,4e-05,3.39891]
[1780335029458,42.15,71660.34,5.4,0.03188,4e-05,3.39891]
[1780335029689,42.14,71644.46,5.4,0.03129,4e-05,3.34677]
[1780335030859,42.14,71644.46,5.4,0.03129,4e-05,3.34677]
[1780335030922,42.13,71629.12,5.4,0.03072,3e-05,3.29522]
[1780335031469,42.13,71629.12,5.4,0.03072,3e-05,3.29522]
[1780335031475,42.13,71629.12,5.4,0.03072,3e-05,3.29522]
[1780335031808,42.13,71629.12,5.4,0.03072,3e-05,3.29522]
[1780335031865,42.13,71629.12,5.4,0.03072,3e-05,3.29522]
[1780335031825,42.13,71615.19,5.4,0.03019,3e-05,3.247]
[1780335032237,42.13,71615.19,5.4,0.03019,3e-05,3.247]
[1780335032468,42.13,71615.19,5.4,0.03019,3e-05,3.247]
[1780335032712,42.13,71615.19,5.4,0.03019,3e-05,3.247]
[1780335033202,42.12,71605.27,5.4,0.02984,3e-05,3.21475]
[1780335033470,42.12,71605.27,5.4,0.02984,3e-05,3.21475]
[1780335036820,42.1,71611.17,5.4,0.02998,3e-05,3.22797]
[1780335037498,42.1,71617.01,5.4,0.03016,3e-05,3.24436]
[1780335038321,42.09,71624.62,5.4,0.03041,3e-05,3.26631]
[1780335038500,42.09,71624.62,5.4,0.03041,3e-05,3.26631]
[1780335039886,42.08,71625.03,5.4,0.0304,3e-05,3.26593]
[1780335040508,42.08,71620.97,5.4,0.03024,3e-05,3.25166]
[1780335044463,42.05,71602.44,5.4,0.02954,3e-05,3.18798]
[1780335049676,42.02,71606.59,5.4,0.02959,3e-05,3.19247]
[1780335049831,42.02,71606.59,5.4,0.02959,3e-05,3.19247]
[1780335049889,42.02,71606.59,5.4,0.02959,3e-05,3.19247]
[1780335050535,42.02,71612.95,5.4,0.02978,3e-05,3.21035]
[1780335050846,42.01,71627.48,5.4,0.03026,3e-05,3.25363]
[1780335051853,42.01,71639.29,5.4,0.03065,3e-05,3.28881]
[1780335053354,42.0,71644.4,5.4,0.03081,3e-05,3.30316]
[1780335053499,42.0,71644.4,5.4,0.03081,3e-05,3.30316]
[1780335053724,42.0,71644.4,5.4,0.03081,3e-05,3.30316]
[1780335056054,41.98,71639.92,5.4,0.0306,3e-05,3.28411]
[1780335057103,41.98,71638.41,5.4,0.03053,3e-05,3.27772]
[1780335058587,41.97,71637.96,5.4,0.03049,3e-05,3.27465]
[1780335059547,41.96,71633.29,5.4,0.03031,3e-05,3.25841]
[1780335060730,41.96,71630.2,5.4,0.03019,3e-05,3.24714]
[1780335061740,41.95,71630.32,5.4,0.03017,3e-05,3.24585]
[1780335062676,41.95,71638.39,5.4,0.03043,3e-05,3.26932]
[1780335063611,41.94,71641.33,5.4,0.03052,3e-05,3.27685]
[1780335063742,41.94,71641.33,5.4,0.03052,3e-05,3.27685]
[1780335065369,41.93,71642.43,5.4,0.03052,3e-05,3.27695]
[1780335066003,41.92,71639.51,5.4,0.0304,3e-05,3.26616]
[1780335066326,41.92,71639.51,5.4,0.0304,3e-05,3.26616]
[1780335067407,41.92,71638.09,5.4,0.03033,3e-05,3.26006]
[1780335068058,41.92,71638.09,5.4,0.03033,3e-05,3.26006]
[1780335068532,41.92,71638.09,5.4,0.03033,3e-05,3.26006]
[1780335070502,41.9,71638.67,5.4,0.03031,3e-05,3.25854]
[1780335070656,41.9,71638.67,5.4,0.03031,3e-05,3.25854]
[1780335071017,41.89,71638.08,5.4,0.03025,3e-05,3.25337]
[1780335071492,41.89,71638.08,5.4,0.03025,3e-05,3.25337]
[1780335071712,41.89,71638.08,5.4,0.03025,3e-05,3.25337]
[1780335073078,41.89,71634.72,5.4,0.03012,3e-05,3.24125]
[1780335073497,41.89,71634.72,5.4,0.03012,3e-05,3.24125]
[1780335075124,41.87,71644.52,5.4,0.03042,3e-05,3.26847]
[1780335075691,41.87,71644.52,5.4,0.03042,3e-05,3.26847]
[1780335075703,41.87,71644.52,5.4,0.03042,3e-05,3.26847]
[1780335076759,41.86,71644.38,5.4,0.03038,3e-05,3.2647]
[1780335076817,41.86,71644.38,5.4,0.03038,3e-05,3.2647]
[1780335077408,41.86,71643.29,5.4,0.03032,3e-05,3.25963]
[1780335078580,41.86,71642.13,5.4,0.03028,3e-05,3.25601]
[1780335079612,41.84,71641.69,5.4,0.03023,3e-05,3.2513]
[1780335080609,41.84,71633.34,5.4,0.02992,3e-05,3.22368]
[1780335081230,41.83,71630.37,5.4,0.0298,3e-05,3.21283]
[1780335082331,41.83,71629.64,5.4,0.02978,3e-05,3.21058]
[1780335083039,41.77,71624.66,5.4,0.02943,3e-05,3.17883]
[1780335084026,41.77,71616.12,5.4,0.02912,3e-05,3.15102]
[1780335086425,41.76,71611.99,5.4,0.02895,3e-05,3.13514]
[1780335092115,41.61,71613.57,5.4,0.02854,3e-05,3.09771]
[1780335092118,41.61,71613.57,5.4,0.02854,3e-05,3.09771]
[1780335093119,41.55,71617.55,5.4,0.02849,3e-05,3.09351]
[1780335097612,41.48,71618.34,5.4,0.02828,3e-05,3.07474]
[1780335098442,41.47,71618.07,5.4,0.02825,3e-05,3.07228]
[1780335104749,41.43,71599.49,5.4,0.02754,3e-05,3.00705]
[1780335104814,41.42,71596.21,5.4,0.02741,3e-05,2.99421]
[1780335109866,41.42,71596.22,5.4,0.02738,3e-05,2.99229]
[1780335114291,41.4,71584.02,5.4,0.02695,3e-05,2.95245]
[1780335119695,41.39,71584.57,5.4,0.02694,3e-05,2.95112]
[1780335124831,41.38,71575.69,5.4,0.02663,3e-05,2.92233]
[1780335127354,41.38,71569.09,5.4,0.0264,3e-05,2.90161]
[1780335127494,41.38,71569.09,5.4,0.0264,3e-05,2.90161]
[1780335127843,41.38,71569.09,5.4,0.0264,3e-05,2.90161]
[1780335127863,41.37,71560.8,5.4,0.02613,3e-05,2.8763]
[1780335129763,41.37,71555.36,5.4,0.02597,3e-05,2.86063]
[1780335129774,41.37,71555.36,5.4,0.02597,3e-05,2.86063]
[1780335129980,41.37,71555.36,5.4,0.02597,3e-05,2.86063]
[1780335130017,41.36,71536.21,5.4,0.02536,3e-05,2.80353]
[1780335130508,41.36,71536.21,5.4,0.02536,3e-05,2.80353]
[1780335130634,41.36,71536.21,5.4,0.02536,3e-05,2.80353]
[1780335130860,41.36,71536.21,5.4,0.02536,3e-05,2.80353]
[1780335131338,41.36,71525.57,5.4,0.02502,3e-05,2.77239]
[1780335134171,41.35,71532.85,5.4,0.02522,3e-05,2.79063]
[1780335134272,41.35,71532.85,5.4,0.02522,3e-05,2.79063]
[1780335134855,41.35,71532.85,5.4,0.02522,3e-05,2.79063]
[1780335135180,41.34,71533.34,5.4,0.02521,3e-05,2.78972]
[1780335136035,41.34,71533.34,5.4,0.02521,3e-05,2.78972]
[1780335136990,41.34,71537.3,5.4,0.02533,3e-05,2.80092]
[1780335137483,41.33,71539.77,5.4,0.02539,3e-05,2.80675]
[1780335138419,41.33,71538.94,5.4,0.02535,3e-05,2.80323]
[1780335138986,41.33,71538.94,5.4,0.02535,3e-05,2.80323]
[1780335139328,41.32,71534.05,5.4,0.02518,3e-05,2.78709]
[1780335139847,41.32,71534.05,5.4,0.02518,3e-05,2.78709]
[1780335139930,41.32,71534.05,5.4,0.02518,3e-05,2.78709]
[1780335141341,41.32,71517.49,5.4,0.02467,3e-05,2.73954]
[1780335141595,41.32,71517.49,5.4,0.02467,3e-05,2.73954]
[1780335141617,41.32,71517.49,5.4,0.02467,3e-05,2.73954]
[1780335141960,41.32,71517.49,5.4,0.02467,3e-05,2.73954]
[1780335142050,41.32,71517.49,5.4,0.02467,3e-05,2.73954]
[1780335142086,41.31,71510.44,5.4,0.02444,3e-05,2.71781]
[1780335142693,41.31,71510.44,5.4,0.02444,3e-05,2.71781]
[1780335144355,41.3,71497.82,5.4,0.02406,3e-05,2.68102]
[1780335144818,41.3,71497.82,5.4,0.02406,3e-05,2.68102]
[1780335144923,41.3,71497.82,5.4,0.02406,3e-05,2.68102]
[1780335145924,41.3,71494.91,5.4,0.02396,3e-05,2.67209]
[1780335146004,41.3,71494.91,5.4,0.02396,3e-05,2.67209]
[1780335146951,41.29,71495.39,5.4,0.02397,3e-05,2.67248]
[1780335147460,41.29,71495.39,5.4,0.02396,3e-05,2.67155]
[1780335148378,41.29,71496.81,5.4,0.02399,3e-05,2.67451]
[1780335148384,41.29,71496.81,5.4,0.02399,3e-05,2.67451]
[1780335148443,41.29,71496.81,5.4,0.02399,3e-05,2.67451]
[1780335149595,41.29,71498.55,5.4,0.02404,3e-05,2.67928]
[1780335150573,41.28,71497.37,5.4,0.02399,3e-05,2.67511]
[1780335151557,41.28,71496.81,5.4,0.02396,3e-05,2.6717]
[1780335152497,41.28,71497.33,5.4,0.02395,3e-05,2.67025]
[1780335153278,41.27,71496.37,5.4,0.02391,3e-05,2.66669]
[1780335154287,41.27,71496.13,5.4,0.02389,3e-05,2.66511]
[1780335156382,41.26,71497.15,5.4,0.0239,3e-05,2.66605]
[1780335157500,41.26,71497.21,5.4,0.02389,3e-05,2.66529]
[1780335157678,41.26,71497.21,5.4,0.02389,3e-05,2.66529]
[1780335158446,41.25,71502.74,5.4,0.02403,3e-05,2.67859]
[1780335160967,41.25,71502.77,5.4,0.02402,3e-05,2.67772]
[1780335161941,41.24,71500.75,5.4,0.02395,3e-05,2.67027]
[1780335163901,41.24,71501.68,5.4,0.02396,3e-05,2.67188]
[1780335165237,41.22,71500.47,5.4,0.0239,3e-05,2.66573]
[1780335165495,41.22,71500.47,5.4,0.0239,3e-05,2.66573]
[1780335166649,41.22,71496.14,5.4,0.02377,3e-05,2.65389]
[1780335167043,41.22,71496.14,5.4,0.02377,3e-05,2.65389]
[1780335166679,41.22,71481.9,5.4,0.02336,3e-05,2.6143]
[1780335167562,41.22,71481.9,5.4,0.02336,3e-05,2.6143]
[1780335169142,41.21,71477.7,5.4,0.02321,3e-05,2.60042]
[1780335170056,41.21,71477.7,5.4,0.02321,3e-05,2.60042]
[1780335170192,41.21,71476.51,5.4,0.02317,3e-05,2.59641]
[1780335170657,41.21,71476.51,5.4,0.02317,3e-05,2.59641]
[1780335170693,41.21,71476.51,5.4,0.02317,3e-05,2.59641]
[1780335171076,41.21,71476.51,5.4,0.02317,3e-05,2.59641]
[1780335171082,41.21,71476.51,5.4,0.02317,3e-05,2.59641]
[1780335171695,41.2,71469.26,5.4,0.02296,3e-05,2.57618]
[1780335171892,41.2,71469.26,5.4,0.02296,3e-05,2.57618]
[1780335173155,41.2,71462.3,5.4,0.02275,3e-05,2.55614]
[1780335173924,41.2,71462.3,5.4,0.02275,3e-05,2.55614]
[1780335174969,41.2,71461.8,5.4,0.02273,3e-05,2.55408]
[1780335175087,41.2,71461.8,5.4,0.02273,3e-05,2.55408]
[1780335176129,41.19,71463.59,5.4,0.02276,3e-05,2.55738]
[1780335176239,41.19,71463.59,5.4,0.02276,3e-05,2.55738]
[1780335176724,41.19,71463.59,5.4,0.02276,3e-05,2.55738]
[1780335177098,41.19,71464.82,5.4,0.02279,3e-05,2.55991]
[1780335177915,41.19,71464.82,5.4,0.02279,3e-05,2.55991]
[1780335178878,41.18,71465.38,5.4,0.0228,3e-05,2.56066]
[1780335180396,41.18,71467.6,5.4,0.02284,3e-05,2.56507]
[1780335181405,41.18,71469.66,5.4,0.02289,3e-05,2.56981]
[1780335181655,41.18,71469.66,5.4,0.02289,3e-05,2.56981]
[1780335182541,41.17,71472.26,5.4,0.02296,3e-05,2.57599]
[1780335186056,41.16,71472.39,5.4,0.02293,3e-05,2.57402]
[1780335187035,41.16,71472.14,5.4,0.02292,3e-05,2.57259]
[1780335187501,41.16,71467.56,5.4,0.02278,3e-05,2.55961]
[1780335188509,41.15,71467.17,5.4,0.02277,3e-05,2.55783]
[1780335189879,41.15,71467.08,5.4,0.02276,3e-05,2.55685]
[1780335190840,41.15,71464.74,5.4,0.02268,3e-05,2.5499]
[1780335191358,41.15,71462.47,5.4,0.02261,3e-05,2.54316]
[1780335192539,41.14,71460.58,5.4,0.02255,3e-05,2.53744]
[1780335193342,41.14,71458.72,5.4,0.02249,3e-05,2.53182]
[1780335194403,41.14,71457.41,5.4,0.02245,3e-05,2.52768]
[1780335195792,41.13,71453.03,5.4,0.02232,3e-05,2.51546]
[1780335196050,41.13,71453.03,5.4,0.02232,3e-05,2.51546]
[1780335196828,41.13,71444.66,5.4,0.02209,3e-05,2.49287]
[1780335196903,41.13,71444.66,5.4,0.02209,3e-05,2.49287]
[1780335199219,41.12,71444.72,5.4,0.02207,3e-05,2.49119]
[1780335200193,41.12,71445.66,5.4,0.02209,3e-05,2.49303]
[1780335200235,41.12,71445.66,5.4,0.02209,3e-05,2.49303]
[1780335200479,41.12,71445.66,5.4,0.02209,3e-05,2.49303]
[1780335201429,41.12,71450.84,5.4,0.02223,3e-05,2.50597]
[1780335202032,41.12,71450.84,5.4,0.02223,3e-05,2.50597]
[1780335203049,41.12,71453.72,5.4,0.0223,3e-05,2.51289]
[1780335203205,41.11,71454.61,5.4,0.02231,3e-05,2.51458]
[1780335204619,41.11,71453.4,5.4,0.02227,3e-05,2.51074]
[1780335205288,41.11,71453.47,5.4,0.02227,3e-05,2.51028]
[1780335206340,41.11,71451.78,5.4,0.02222,3e-05,2.5052]
[1780335207516,41.1,71451.54,5.4,0.0222,3e-05,2.50393]
[1780335208618,41.1,71452.7,5.4,0.02223,3e-05,2.50634]
[1780335209041,41.1,71452.7,5.4,0.02223,3e-05,2.50634]
[1780335211068,41.1,71448.22,5.4,0.02209,3e-05,2.49335]
[1780335211385,41.09,71448.05,5.4,0.02208,3e-05,2.4923]
[1780335212471,41.09,71447.6,5.4,0.02204,3e-05,2.48775]
[1780335216979,41.08,71447.51,5.4,0.02201,3e-05,2.48513]
[1780335217946,41.08,71449.31,5.4,0.02206,3e-05,2.48923]
[1780335218715,41.08,71452.13,5.4,0.02213,3e-05,2.49599]
[1780335219723,41.07,71455.84,5.4,0.02222,3e-05,2.5051]
[1780335220066,41.07,71467.81,5.4,0.02254,3e-05,2.53603]
[1780335220203,41.07,71467.81,5.4,0.02254,3e-05,2.53603]
[1780335220350,41.07,71467.81,5.4,0.02254,3e-05,2.53603]
[1780335220820,41.07,71467.81,5.4,0.02254,3e-05,2.53603]
[1780335221786,41.07,71468.15,5.4,0.02254,3e-05,2.53624]
[1780335222431,41.07,71465.53,5.4,0.02246,3e-05,2.52862]
[1780335223395,41.06,71464.68,5.4,0.02243,3e-05,2.5257]
[1780335224088,41.06,71464.68,5.4,0.02243,3e-05,2.5257]
[1780335224638,41.06,71465.94,5.4,0.02246,3e-05,2.52836]
[1780335227543,41.05,71466.41,5.4,0.02245,3e-05,2.52759]
[1780335228931,41.05,71466.04,5.4,0.02244,3e-05,2.52595]
[1780335230932,41.05,71465.71,5.4,0.02241,3e-05,2.52375]
[1780335232902,41.04,71465.2,5.4,0.02239,3e-05,2.52174]
[1780335233992,41.04,71465.49,5.4,0.02239,3e-05,2.52119]
[1780335234512,41.03,71465.31,5.4,0.02237,3e-05,2.52006]
[1780335234656,41.03,71465.31,5.4,0.02237,3e-05,2.52006]
[1780335235645,41.03,71462.58,5.4,0.0223,3e-05,2.51286]
[1780335237311,41.03,71453.87,5.4,0.02205,3e-05,2.48876]
[1780335237556,41.03,71453.87,5.4,0.02205,3e-05,2.48876]
[1780335238506,41.03,71454.18,5.4,0.02205,3e-05,2.48897]
[1780335241647,41.02,71455.01,5.4,0.02205,3e-05,2.48935]
[1780335242685,41.02,71453.08,5.4,0.022,3e-05,2.48371]
[1780335243127,41.02,71453.08,5.4,0.022,3e-05,2.48371]
[1780335243770,41.01,71451.42,5.4,0.02194,3e-05,2.47822]
[1780335243789,41.01,71451.42,5.4,0.02194,3e-05,2.47822]
[1780335244167,41.01,71448.82,5.4,0.02186,3e-05,2.47088]
[1780335245299,41.01,71444.58,5.4,0.02175,3e-05,2.45987]
[1780335246289,41.01,71441.13,5.4,0.02165,3e-05,2.45039]
[1780335248360,41.0,71441.7,5.4,0.02166,3e-05,2.45081]
[1780335248973,41.0,71441.7,5.4,0.02166,3e-05,2.45081]
[1780335249896,41.0,71442.14,5.4,0.02166,3e-05,2.45089]
[1780335253712,40.99,71444.72,5.4,0.02171,3e-05,2.45597]
[1780335254656,40.99,71445.78,5.4,0.02173,3e-05,2.45763]
[1780335255289,40.99,71447.18,5.4,0.02176,3e-05,2.46126]
[1780335256365,40.99,71448.5,5.4,0.02179,3e-05,2.46414]
[1780335257575,40.98,71448.92,5.4,0.0218,3e-05,2.46467]
[1780335258163,40.98,71448.92,5.4,0.0218,3e-05,2.46467]
[1780335258937,40.98,71448.27,5.4,0.02177,3e-05,2.46187]
[1780335261072,40.98,71443.06,5.4,0.02162,3e-05,2.44783]
[1780335262055,40.97,71446.44,5.4,0.0217,3e-05,2.45551]
[1780335263188,40.97,71449.27,5.4,0.02177,3e-05,2.4623]
[1780335264241,40.97,71453.21,5.4,0.02187,3e-05,2.472]
[1780335267551,40.96,71450.29,5.4,0.02178,3e-05,2.4627]
[1780335268530,40.96,71450.23,5.4,0.02176,3e-05,2.46143]
[1780335269437,40.96,71454.38,5.4,0.02188,3e-05,2.47223]
[1780335270775,40.96,71455.72,5.4,0.02191,3e-05,2.47515]
[1780335276461,40.94,71471.3,5.4,0.02226,3e-05,2.50898]
[1780335277582,40.94,71471.3,5.4,0.02226,3e-05,2.50898]
[1780335278592,40.94,71471.45,5.4,0.02226,3e-05,2.50873]
[1780335283877,40.92,71472.28,5.4,0.02225,3e-05,2.50774]
[1780335284250,40.92,71469.48,5.4,0.02216,3e-05,2.49911]
[1780335284849,40.92,71469.48,5.4,0.02216,3e-05,2.49911]
[1780335289852,40.91,71460.49,5.4,0.02189,3e-05,2.47326]
[1780335291138,40.9,71461.79,5.4,0.02191,3e-05,2.4755]
[1780335293583,40.9,71459.69,5.4,0.02184,3e-05,2.46889]
[1780335294687,40.9,71458.42,5.4,0.0218,3e-05,2.46501]
[1780335296603,40.89,71458.34,5.4,0.02179,3e-05,2.46369]
[1780335296806,40.89,71458.34,5.4,0.02179,3e-05,2.46369]
[1780335298546,40.89,71454.67,5.4,0.02168,3e-05,2.45305]
[1780335301624,40.88,71446.25,5.4,0.02144,3e-05,2.42969]
[1780335302617,40.88,71450.32,5.4,0.02154,3e-05,2.4397]
[1780335307678,40.87,71459.84,5.4,0.02176,3e-05,2.46113]
[1780335308820,40.87,71459.84,5.4,0.02176,3e-05,2.46113]
[1780335309793,40.86,71459.25,5.4,0.02174,3e-05,2.45849]
[1780335310803,40.86,71451.77,5.4,0.02154,3e-05,2.43908]
[1780335311731,40.86,71449.81,5.4,0.02147,3e-05,2.43296]
[1780335313999,40.85,71445.52,5.4,0.02135,3e-05,2.42092]
[1780335314549,40.85,71445.22,5.4,0.02133,3e-05,2.41967]
[1780335315561,40.85,71446.04,5.4,0.02136,3e-05,2.42178]
[1780335315764,40.85,71446.04,5.4,0.02136,3e-05,2.42178]
[1780335316702,40.85,71446.39,5.4,0.02136,3e-05,2.4222]
[1780335317642,40.85,71445.3,5.4,0.02133,3e-05,2.41892]
[1780335318777,40.85,71445.72,5.4,0.02133,3e-05,2.41951]
[1780335324801,40.83,71450.32,5.4,0.02142,3e-05,2.42793]
[1780335327664,40.83,71449.47,5.4,0.02139,3e-05,2.42476]
[1780335328698,40.83,71447.39,5.4,0.02133,3e-05,2.41891]
[1780335329496,40.82,71446.85,5.4,0.0213,3e-05,2.41657]
[1780335330507,40.82,71447.63,5.4,0.02132,3e-05,2.4181]
[1780335335880,40.81,71443.01,5.4,0.02114,3e-05,2.40081]
[1780335340916,40.8,71441.65,5.4,0.02109,3e-05,2.39514]
[1780335345949,40.79,71438.69,5.4,0.02099,3e-05,2.38543]
[1780335350984,40.78,71449.28,5.4,0.02124,3e-05,2.41036]
[1780335351402,40.78,71449.28,5.4,0.02124,3e-05,2.41036]
[1780335352556,40.78,71448.42,5.4,0.02121,3e-05,2.40769]
[1780335357656,40.77,71448.73,5.4,0.0212,3e-05,2.40619]
[1780335358771,40.77,71448.48,5.4,0.02119,3e-05,2.40509]
[1780335360079,40.77,71447.48,5.4,0.02116,3e-05,2.40208]
[1780335360491,40.77,71450.64,5.4,0.02123,3e-05,2.40974]
[1780335361051,40.77,71450.64,5.4,0.02123,3e-05,2.40974]
[1780335362687,40.76,71459.55,5.4,0.02146,3e-05,2.43175]
[1780335363875,40.76,71470.51,5.4,0.02175,3e-05,2.45972]
[1780335368649,40.73,71473.5,5.4,0.02175,3e-05,2.45978]
[1780335369607,40.71,71473.19,5.4,0.02168,3e-05,2.45356]
[1780335369936,40.71,71473.19,5.4,0.02168,3e-05,2.45356]
[1780335370883,40.71,71469.83,5.4,0.02159,3e-05,2.44481]
[1780335374396,40.7,71470.45,5.4,0.02158,3e-05,2.44383]
[1780335375547,40.7,71471.44,5.4,0.0216,3e-05,2.44589]
[1780335377186,40.69,71471.12,5.4,0.02159,3e-05,2.44454]
[1780335378297,40.69,71470.53,5.4,0.02157,3e-05,2.44249]
[1780335379415,40.69,71470.78,5.4,0.02157,3e-05,2.44212]
[1780335380416,40.69,71470.91,5.4,0.02156,3e-05,2.44195]
[1780335380628,40.69,71470.91,5.4,0.02156,3e-05,2.44195]
[1780335380746,40.69,71470.91,5.4,0.02156,3e-05,2.44195]
[1780335381749,40.68,71471.13,5.4,0.02156,3e-05,2.44201]
[1780335387250,40.67,71479.41,5.4,0.02175,3e-05,2.46039]
[1780335387694,40.67,71479.41,5.4,0.02175,3e-05,2.46039]
[1780335389181,40.67,71479.61,5.4,0.02175,3e-05,2.46037]
[1780335394307,40.65,71482.25,5.4,0.02177,3e-05,2.46126]
[1780335395935,40.65,71482.6,5.4,0.02177,3e-05,2.46163]
[1780335396946,40.65,71489.81,5.4,0.02196,3e-05,2.48]
[1780335402366,40.64,71497.61,5.4,0.02214,3e-05,2.49689]
[1780335406218,40.63,71497.44,5.4,0.02212,3e-05,2.4952]
[1780335407366,40.63,71497.56,5.4,0.02211,3e-05,2.49429]
[1780335412436,40.61,71501.63,5.4,0.02218,3e-05,2.50136]
[1780335413577,40.61,71501.63,5.4,0.02218,3e-05,2.50136]
[1780335414678,40.61,71501.87,5.4,0.02218,3e-05,2.50137]
[1780335417718,40.6,71497.96,5.4,0.02205,3e-05,2.48917]
[1780335419031,40.6,71498.66,5.4,0.02207,3e-05,2.49042]
[1780335419525,40.59,71498.77,5.4,0.02206,3e-05,2.48951]
[1780335421395,40.59,71500.47,5.4,0.0221,3e-05,2.49339]
[1780335422826,40.59,71503.94,5.4,0.02219,3e-05,2.50198]
[1780335424131,40.59,71504.94,5.4,0.02221,3e-05,2.50401]
[1780335427081,40.58,71510.85,5.4,0.02235,3e-05,2.51778]
[1780335427225,40.58,71510.85,5.4,0.02235,3e-05,2.51778]
[1780335427250,40.57,71523.59,5.4,0.02269,3e-05,2.55057]
[1780335427422,40.57,71523.59,5.4,0.02269,3e-05,2.55057]
[1780335428095,40.57,71523.59,5.4,0.02269,3e-05,2.55057]
[1780335428342,40.57,71523.59,5.4,0.02269,3e-05,2.55057]
[1780335428988,40.57,71521.24,5.4,0.02262,3e-05,2.54355]
[1780335429804,40.57,71520.85,5.4,0.0226,3e-05,2.54182]
[1780335430232,40.57,71520.85,5.4,0.0226,3e-05,2.54182]
[1780335431262,40.57,71521.02,5.4,0.0226,3e-05,2.54159]
[1780335436613,40.55,71518.1,5.4,0.02247,3e-05,2.52977]
[1780335437709,40.55,71518.1,5.4,0.02247,3e-05,2.52977]
[1780335438665,40.55,71518.44,5.4,0.02248,3e-05,2.53002]
[1780335442168,40.54,71518.17,5.4,0.02245,3e-05,2.52734]
[1780335442385,40.53,71520.86,5.4,0.02251,3e-05,2.53324]
[1780335443125,40.53,71520.86,5.4,0.02251,3e-05,2.53324]
[1780335445065,40.53,71531.34,5.4,0.0228,3e-05,2.56077]
[1780335446083,40.53,71530.67,5.4,0.02276,3e-05,2.55755]
[1780335447748,40.52,71527.72,5.4,0.02267,3e-05,2.5489]
[1780335448408,40.52,71527.67,5.4,0.02266,3e-05,2.54809]
[1780335448444,40.52,71527.67,5.4,0.02266,3e-05,2.54809]
[1780335449112,40.52,71527.67,5.4,0.02266,3e-05,2.54809]
[1780335451087,40.52,71527.75,5.4,0.02265,3e-05,2.54695]
[1780335456753,40.5,71532.29,5.4,0.02271,3e-05,2.55174]
[1780335457748,40.5,71532.29,5.4,0.02271,3e-05,2.55174]
[1780335458790,40.5,71532.38,5.4,0.0227,3e-05,2.55132]
[1780335459787,40.49,71529.16,5.4,0.0226,3e-05,2.54199]
[1780335460763,40.49,71531.25,5.4,0.02266,3e-05,2.54698]
[1780335460864,40.49,71531.25,5.4,0.02266,3e-05,2.54698]
[1780335464608,40.48,71521.52,5.4,0.02236,3e-05,2.5184]
[1780335465542,40.48,71521.33,5.4,0.02235,3e-05,2.51731]
[1780335470856,40.46,71512.19,5.4,0.02206,3e-05,2.48961]
[1780335473975,40.46,71510.11,5.4,0.02199,3e-05,2.48302]
[1780335475759,40.46,71510.99,5.4,0.022,3e-05,2.48429]
[1780335476730,40.45,71510.24,5.4,0.02198,3e-05,2.48177]
[1780335476782,40.45,71510.24,5.4,0.02198,3e-05,2.48177]
[1780335477773,40.45,71511.95,5.4,0.02202,3e-05,2.48576]
[1780335477825,40.45,71511.95,5.4,0.02202,3e-05,2.48576]
[1780335478854,40.45,71512.65,5.4,0.02203,3e-05,2.48708]
[1780335478909,40.45,71512.65,5.4,0.02203,3e-05,2.48708]
[1780335479300,40.45,71512.65,5.4,0.02203,3e-05,2.48708]
[1780335479351,40.45,71512.65,5.4,0.02203,3e-05,2.48708]
[1780335480299,40.45,71513.39,5.4,0.02204,3e-05,2.48797]
[1780335482847,40.44,71513.09,5.4,0.02202,3e-05,2.48609]
[1780335483959,40.44,71513.11,5.4,0.02202,3e-05,2.48559]
[1780335486277,40.44,71510.92,5.4,0.02195,3e-05,2.47871]
[1780335487257,40.43,71509.67,5.4,0.0219,3e-05,2.47435]
[1780335487568,40.43,71507.5,5.4,0.02184,3e-05,2.4681]
[1780335488671,40.43,71508.05,5.4,0.02185,3e-05,2.46955]
[1780335490533,40.42,71512.99,5.4,0.02197,3e-05,2.48159]
[1780335491564,40.42,71514.18,5.4,0.022,3e-05,2.48422]
[1780335495787,40.41,71513.73,5.4,0.02196,3e-05,2.48037]
[1780335496892,40.41,71512.2,5.4,0.02191,3e-05,2.47579]
[1780335497774,40.41,71513.02,5.4,0.02193,3e-05,2.47743]
[1780335498724,40.41,71513.52,5.4,0.02194,3e-05,2.47823]
[1780335500731,40.4,71514.77,5.4,0.02196,3e-05,2.48048]
[1780335501861,40.4,71516.35,5.4,0.022,3e-05,2.48414]
[1780335503790,40.4,71517.38,5.4,0.02202,3e-05,2.4858]
[1780335503826,40.4,71517.38,5.4,0.02202,3e-05,2.4858]
[1780335504978,40.39,71519.3,5.4,0.02206,3e-05,2.49035]
[1780335505089,40.39,71519.3,5.4,0.02206,3e-05,2.49035]
[1780335505306,40.39,71519.3,5.4,0.02206,3e-05,2.49035]
[1780335506008,40.39,71512.73,5.4,0.02188,3e-05,2.4724]
[1780335508941,40.39,71502.05,5.4,0.02157,3e-05,2.44285]
[1780335509976,40.38,71504.36,5.4,0.02163,3e-05,2.44844]
[1780335512490,40.38,71511.38,5.4,0.02178,3e-05,2.46269]
[1780335514225,40.38,71514.44,5.4,0.02186,3e-05,2.47027]
[1780335515227,40.37,71515.32,5.4,0.02188,3e-05,2.47209]
[1780335515405,40.37,71515.32,5.4,0.02188,3e-05,2.47209]
[1780335516477,40.37,71512.09,5.4,0.02178,3e-05,2.46254]
[1780335517342,40.37,71512.09,5.4,0.02178,3e-05,2.46254]
[1780335517779,40.37,71506.92,5.4,0.02164,3e-05,2.44845]
[1780335518743,40.37,71505.5,5.4,0.02159,3e-05,2.44425]
[1780335520339,40.36,71502.09,5.4,0.0215,3e-05,2.43486]
[1780335521904,40.36,71503.11,5.4,0.02151,3e-05,2.43664]
[1780335525599,40.35,71505.6,5.4,0.02156,3e-05,2.44136]
[1780335526615,40.35,71506.09,5.4,0.02157,3e-05,2.44218]
[1780335527714,40.35,71504.03,5.4,0.02151,3e-05,2.43633]
[1780335528599,40.35,71502.72,5.4,0.02147,3e-05,2.43246]
[1780335531762,40.34,71499.79,5.4,0.02138,3e-05,2.4235]
[1780335532915,40.34,71500.36,5.4,0.02139,3e-05,2.42456]
[1780335533968,40.34,71503.28,5.4,0.02146,3e-05,2.43176]
[1780335535013,40.34,71502.65,5.4,0.02144,3e-05,2.42967]
[1780335536101,40.34,71502.15,5.4,0.02142,3e-05,2.42793]
[1780335536831,40.33,71494.4,5.4,0.02121,3e-05,2.40733]
[1780335537781,40.33,71489.33,5.4,0.02107,3e-05,2.39381]
[1780335538822,40.33,71489.14,5.4,0.02106,3e-05,2.39294]
[1780335544073,40.32,71489.38,5.4,0.02105,3e-05,2.39171]
[1780335544940,40.32,71483.39,5.4,0.02089,3e-05,2.37591]
[1780335545064,40.32,71483.39,5.4,0.02089,3e-05,2.37591]
[1780335545268,40.32,71483.39,5.4,0.02089,3e-05,2.37591]
[1780335545576,40.32,71474.58,5.4,0.02066,3e-05,2.35336]
[1780335546025,40.32,71474.58,5.4,0.02066,3e-05,2.35336]
[1780335546386,40.32,71463.15,5.4,0.02035,3e-05,2.3237]
[1780335547022,40.32,71463.15,5.4,0.02035,3e-05,2.3237]
[1780335547025,40.32,71463.15,5.4,0.02035,3e-05,2.3237]
[1780335547433,40.32,71463.15,5.4,0.02035,3e-05,2.3237]
[1780335547621,40.32,71458.36,5.4,0.02023,3e-05,2.31137]
[1780335547713,40.32,71458.36,5.4,0.02023,3e-05,2.31137]
[1780335548561,40.32,71452.11,5.4,0.02007,3e-05,2.29545]
[1780335550270,40.32,71458.15,5.4,0.02022,3e-05,2.31041]
[1780335550605,40.32,71460.95,5.4,0.02029,3e-05,2.31724]
[1780335553815,40.31,71463.54,5.4,0.02035,3e-05,2.32304]
[1780335554863,40.31,71464.85,5.4,0.02038,3e-05,2.3261]
[1780335555629,40.31,71465.67,5.4,0.0204,3e-05,2.32792]
[1780335555730,40.31,71465.67,5.4,0.0204,3e-05,2.32792]
[1780335555899,40.31,71465.67,5.4,0.0204,3e-05,2.32792]
[1780335556075,40.31,71465.67,5.4,0.0204,3e-05,2.32792]
[1780335556329,40.31,71465.67,5.4,0.0204,3e-05,2.32792]
[1780335556714,40.31,71476.36,5.4,0.02067,3e-05,2.35483]
[1780335556883,40.31,71476.36,5.4,0.02067,3e-05,2.35483]
[1780335556893,40.31,71476.36,5.4,0.02067,3e-05,2.35483]
[1780335557399,40.31,71476.36,5.4,0.02067,3e-05,2.35483]
[1780335558284,40.31,71483.32,5.4,0.02085,3e-05,2.37234]
[1780335558340,40.31,71483.32,5.4,0.02085,3e-05,2.37234]
[1780335562804,40.3,71483.5,5.4,0.02084,3e-05,2.37143]
[1780335564076,40.3,71484.62,5.4,0.02087,3e-05,2.37396]
[1780335569554,40.29,71487.46,5.4,0.02092,3e-05,2.37878]
[1780335574589,40.28,71489.41,5.4,0.02093,3e-05,2.37935]
[1780335579627,40.28,71488.26,5.4,0.02088,3e-05,2.37461]
[1780335584662,40.27,71489.03,5.4,0.02088,3e-05,2.37484]
[1780335587838,40.27,71490.46,5.4,0.02091,3e-05,2.37782]
[1780335589204,40.27,71490.69,5.4,0.02091,3e-05,2.37806]
[1780335594734,40.26,71490.2,5.4,0.02087,3e-05,2.37436]
[1780335597853,40.25,71490.77,5.4,0.02088,3e-05,2.37514]
[1780335599251,40.25,71490.4,5.4,0.02087,3e-05,2.37385]
[1780335605811,40.24,71491.21,5.4,0.02086,3e-05,2.37323]
[1780335607871,40.24,71491.12,5.4,0.02086,3e-05,2.37267]
[1780335608846,40.24,71491.95,5.4,0.02088,3e-05,2.37447]
[1780335614875,40.23,71491.09,5.4,0.02083,3e-05,2.36993]
[1780335619910,40.22,71493.36,5.4,0.02087,3e-05,2.37409]
[1780335625080,40.22,71494.51,5.4,0.02089,3e-05,2.37569]
[1780335625905,40.21,71494.28,5.4,0.02088,3e-05,2.37476]
[1780335626967,40.21,71496.92,5.4,0.02094,3e-05,2.38122]
[1780335633147,40.21,71498.57,5.4,0.02097,3e-05,2.38369]
[1780335634058,40.2,71499.35,5.4,0.02096,3e-05,2.3823]
[1780335639877,40.19,71512.75,5.4,0.02129,3e-05,2.41481]
[1780335640513,40.19,71512.75,5.4,0.02129,3e-05,2.41481]
[1780335640676,40.19,71509.97,5.4,0.02121,3e-05,2.40717]
[1780335640947,40.19,71509.97,5.4,0.02121,3e-05,2.40717]
[1780335641434,40.19,71495.61,5.4,0.02082,3e-05,2.36921]
[1780335645446,40.19,71493.25,5.4,0.02076,3e-05,2.3625]
[1780335646060,40.18,71494.17,5.4,0.02077,3e-05,2.36422]
[1780335646711,40.18,71488.37,5.4,0.02062,3e-05,2.34935]
[1780335646795,40.18,71488.37,5.4,0.02062,3e-05,2.34935]
[1780335647129,40.18,71476.25,5.4,0.0203,3e-05,2.3182]
[1780335647895,40.18,71476.25,5.4,0.0203,3e-05,2.3182]
[1780335648252,40.18,71476.25,5.4,0.0203,3e-05,2.3182]
[1780335649397,40.18,71477.43,5.4,0.02033,3e-05,2.32066]
[1780335649496,40.18,71477.43,5.4,0.02033,3e-05,2.32066]
[1780335650602,40.18,71481.72,5.4,0.02044,3e-05,2.3313]
[1780335651504,40.18,71481.72,5.4,0.02044,3e-05,2.3313]
[1780335651968,40.18,71484.38,5.4,0.0205,3e-05,2.33756]
[1780335652334,40.18,71484.38,5.4,0.0205,3e-05,2.33756]
[1780335653359,40.18,71487.35,5.4,0.02058,3e-05,2.34486]
[1780335653650,40.18,71488.73,5.4,0.02061,3e-05,2.3481]
[1780335654515,40.18,71488.73,5.4,0.02061,3e-05,2.3481]
[1780335654547,40.17,71501.78,5.4,0.02095,3e-05,2.38134]
[1780335655147,40.17,71501.78,5.4,0.02095,3e-05,2.38134]
[1780335655359,40.17,71501.78,5.4,0.02095,3e-05,2.38134]
[1780335655495,40.17,71501.78,5.4,0.02095,3e-05,2.38134]
[1780335655734,40.17,71507.81,5.4,0.02111,3e-05,2.39661]
[1780335656641,40.17,71508.34,5.4,0.02112,3e-05,2.39798]
[1780335662241,40.16,71505.71,5.4,0.02102,3e-05,2.38855]
[1780335662915,40.16,71505.71,5.4,0.02102,3e-05,2.38855]
[1780335663089,40.16,71505.71,5.4,0.02102,3e-05,2.38855]
[1780335665469,40.16,71492.61,5.4,0.02067,3e-05,2.35411]
[1780335671305,40.15,71491.42,5.4,0.02062,3e-05,2.34901]
[1780335674496,40.15,71485.49,5.4,0.02046,3e-05,2.33331]
[1780335675137,40.15,71483.79,5.4,0.02041,3e-05,2.32872]
[1780335680368,40.14,71484.74,5.4,0.02042,3e-05,2.32963]
[1780335685403,40.14,71485.37,5.4,0.02042,3e-05,2.32999]
[1780335690438,40.13,71483.99,5.4,0.02037,3e-05,2.32526]
[1780335694466,40.13,71469.73,5.4,0.01998,3e-05,2.28571]
[1780335696210,40.13,71468.43,5.4,0.01994,3e-05,2.28228]
[1780335697153,40.13,71473.01,5.4,0.02006,3e-05,2.29362]
[1780335699205,40.12,71477.05,5.4,0.02016,3e-05,2.30341]
[1780335699577,40.12,71477.05,5.4,0.02016,3e-05,2.30341]
[1780335699950,40.12,71484.54,5.4,0.02035,3e-05,2.32217]
[1780335702220,40.12,71483.44,5.4,0.02031,3e-05,2.31892]
[1780335703230,40.12,71488.04,5.4,0.02043,3e-05,2.33038]
[1780335704133,40.12,71489.81,5.4,0.02047,3e-05,2.33465]
[1780335706739,40.12,71496.28,5.4,0.02063,3e-05,2.35037]
[1780335707681,40.12,71494.18,5.4,0.02058,3e-05,2.34471]
[1780335712838,40.11,71485.8,5.4,0.02034,3e-05,2.32204]
[1780335714026,40.11,71483.86,5.4,0.02029,3e-05,2.31689]
[1780335716732,40.11,71480.91,5.4,0.02021,3e-05,2.30879]
[1780335717711,40.11,71483.49,5.4,0.02027,3e-05,2.31511]
[1780335718109,40.11,71483.49,5.4,0.02027,3e-05,2.31511]
[1780335719348,40.11,71486.01,5.4,0.02034,3e-05,2.32129]
[1780335724682,40.1,71488.5,5.4,0.02039,3e-05,2.32649]
[1780335725678,40.1,71488.67,5.4,0.02039,3e-05,2.32669]
[1780335734748,40.09,71483.12,5.4,0.02023,3e-05,2.31046]
[1780335737466,40.09,71485.13,5.4,0.02028,3e-05,2.31534]
[1780335738462,40.09,71483.5,5.4,0.02023,3e-05,2.31079]
[1780335743811,40.08,71486.25,5.4,0.02029,3e-05,2.31637]
[1780335748169,40.08,71481.78,5.4,0.02016,3e-05,2.30442]
[1780335748476,40.08,71481.78,5.4,0.02016,3e-05,2.30442]
[1780335748926,40.08,71482.34,5.4,0.02017,3e-05,2.30544]
[1780335749109,40.08,71482.34,5.4,0.02017,3e-05,2.30544]
[1780335751093,40.08,71484.11,5.4,0.02022,3e-05,2.30972]
[1780335751465,40.08,71484.11,5.4,0.02022,3e-05,2.30972]
[1780335758149,40.07,71485.09,5.4,0.02021,3e-05,2.3082]
[1780335759113,40.07,71485.11,5.4,0.02021,3e-05,2.30806]
[1780335764958,40.07,71484.82,5.4,0.02018,3e-05,2.30602]
[1780335769993,40.06,71485.07,5.4,0.02018,3e-05,2.30571]
[1780335770918,40.06,71485.07,5.4,0.02018,3e-05,2.30571]
[1780335772983,40.06,71483.26,5.4,0.02013,3e-05,2.30079]
[1780335773253,40.06,71483.26,5.4,0.02013,3e-05,2.30079]
[1780335774466,40.06,71484.2,5.4,0.02015,3e-05,2.30299]
[1780335775205,40.06,71484.17,5.4,0.02015,3e-05,2.30257]
[1780335776400,40.06,71484.09,5.4,0.02015,3e-05,2.30237]
[1780335778550,40.06,71484.66,5.4,0.02016,3e-05,2.30346]
[1780335779218,40.06,71489.05,5.4,0.02027,3e-05,2.31421]
[1780335779787,40.06,71495.52,5.4,0.02044,3e-05,2.33067]
[1780335781136,40.06,71501.5,5.4,0.02059,3e-05,2.34573]
[1780335781180,40.06,71501.5,5.4,0.02059,3e-05,2.34573]
[1780335781361,40.06,71501.5,5.4,0.02059,3e-05,2.34573]
[1780335781580,40.06,71501.5,5.4,0.02059,3e-05,2.34573]
[1780335782043,40.05,71507.44,5.4,0.02074,3e-05,2.36074]
[1780335782483,40.05,71507.44,5.4,0.02074,3e-05,2.36074]
[1780335783901,40.05,71507.92,5.4,0.02075,3e-05,2.3617]
[1780335784318,40.05,71507.92,5.4,0.02075,3e-05,2.3617]
[1780335784806,40.05,71507.9,5.4,0.02075,3e-05,2.36109]
[1780335785364,40.05,71507.9,5.4,0.02075,3e-05,2.36109]
[1780335785400,40.05,71507.9,5.4,0.02075,3e-05,2.36109]
[1780335786049,40.05,71509.33,5.4,0.02078,3e-05,2.3645]
[1780335787101,40.05,71510.61,5.4,0.02081,3e-05,2.36752]
[1780335789976,40.05,71506.76,5.4,0.0207,3e-05,2.35676]
[1780335791104,40.04,71508.4,5.4,0.02074,3e-05,2.36071]
[1780335793264,40.04,71500.38,5.4,0.02053,3e-05,2.33958]
[1780335794579,40.04,71498.56,5.4,0.02048,3e-05,2.33468]
[1780335795494,40.04,71499.54,5.4,0.0205,3e-05,2.33695]
[1780335796503,40.04,71499.05,5.4,0.02048,3e-05,2.33546]
[1780335797177,40.04,71499.94,5.4,0.02051,3e-05,2.3375]
[1780335798284,40.04,71499.89,5.4,0.0205,3e-05,2.33713]
[1780335801143,40.03,71497.08,5.4,0.02042,3e-05,2.32924]
[1780335802274,40.03,71496.68,5.4,0.02041,3e-05,2.32799]
[1780335808565,40.03,71496.54,5.4,0.02039,3e-05,2.32636]
[1780335808618,40.03,71554.5,5.4,0.02194,3e-05,2.47737]
[1780335808981,40.03,71554.5,5.4,0.02194,3e-05,2.47737]
[1780335808996,40.03,71554.5,5.4,0.02194,3e-05,2.47737]
[1780335809249,40.03,71554.5,5.4,0.02194,3e-05,2.47737]
[1780335809365,40.03,71554.5,5.4,0.02194,3e-05,2.47737]
[1780335809738,40.03,71554.5,5.4,0.02194,3e-05,2.47737]
[1780335809715,40.03,71623.37,5.4,0.02391,3e-05,2.66598]
[1780335809849,40.03,71623.37,5.4,0.02391,3e-05,2.66598]
[1780335809911,40.03,71623.37,5.4,0.02391,3e-05,2.66598]
[1780335810112,40.03,71623.37,5.4,0.02391,3e-05,2.66598]
[1780335810761,39.99,71647.72,5.4,0.02456,3e-05,2.72715]
[1780335811308,39.99,71647.72,5.4,0.02456,3e-05,2.72715]
[1780335811534,39.99,71647.72,5.4,0.02456,3e-05,2.72715]
[1780335811535,39.99,71647.72,5.4,0.02456,3e-05,2.72715]
[1780335811867,39.99,71644.34,5.4,0.02442,3e-05,2.71362]
[1780335812454,39.99,71644.34,5.4,0.02442,3e-05,2.71362]
[1780335812780,39.99,71644.34,5.4,0.02442,3e-05,2.71362]
[1780335812755,39.99,71632.84,5.4,0.02407,3e-05,2.67998]
[1780335812849,39.99,71632.84,5.4,0.02407,3e-05,2.67998]
[1780335813172,39.99,71632.84,5.4,0.02407,3e-05,2.67998]
[1780335813277,39.99,71632.84,5.4,0.02407,3e-05,2.67998]
[1780335814123,39.98,71629.63,5.4,0.02396,3e-05,2.67005]
[1780335814495,39.95,71612.59,5.4,0.02337,3e-05,2.61414]
[1780335815350,39.95,71612.59,5.4,0.02337,3e-05,2.61414]
[1780335815674,39.95,71612.59,5.4,0.02337,3e-05,2.61414]
[1780335816522,39.95,71617.92,5.4,0.02352,3e-05,2.6283]
[1780335818730,39.95,71621.15,5.4,0.0236,3e-05,2.63586]
[1780335819557,39.94,71628.35,5.4,0.0238,3e-05,2.65534]
[1780335820363,39.94,71623.04,5.4,0.02364,3e-05,2.63962]
[1780335820445,39.94,71623.04,5.4,0.02364,3e-05,2.63962]
[1780335821270,39.94,71613.37,5.4,0.02335,3e-05,2.61183]
[1780335821405,39.94,71613.37,5.4,0.02335,3e-05,2.61183]
[1780335821640,39.93,71610.38,5.4,0.02325,3e-05,2.60281]
[1780335823740,39.93,71610.6,5.4,0.02326,3e-05,2.60357]
[1780335823733,39.94,71597.64,5.4,0.02289,3e-05,2.56789]
[1780335829335,39.94,71602.22,5.4,0.02303,3e-05,2.58148]
[1780335833516,39.94,71585.49,5.4,0.02256,3e-05,2.53654]
[1780335838729,39.95,71583.75,5.4,0.02252,3e-05,2.53288]
[1780335839795,39.95,71586.19,5.4,0.02259,3e-05,2.53978]
[1780335839889,39.95,71590.22,5.4,0.02271,3e-05,2.55103]
[1780335840761,39.95,71590.22,5.4,0.02271,3e-05,2.55103]
[1780335843911,39.95,71578.73,5.4,0.02239,3e-05,2.51983]
[1780335844252,39.95,71578.73,5.4,0.02239,3e-05,2.51983]
[1780335844595,39.95,71576.04,5.4,0.02231,3e-05,2.51282]
[1780335845549,39.95,71576.04,5.4,0.02231,3e-05,2.51282]
[1780335847460,39.95,71584.31,5.4,0.02254,3e-05,2.53416]
[1780335848836,39.94,71584.46,5.4,0.02253,3e-05,2.53399]
[1780335851037,39.94,71590.91,5.4,0.0227,3e-05,2.54987]
[1780335851343,39.94,71590.91,5.4,0.0227,3e-05,2.54987]
[1780335851650,39.93,71602.49,5.4,0.02303,3e-05,2.58109]
[1780335852795,39.93,71602.49,5.4,0.02303,3e-05,2.58109]
[1780335853640,39.93,71606.3,5.4,0.02313,3e-05,2.59096]
[1780335853816,39.93,71606.3,5.4,0.02313,3e-05,2.59096]
[1780335853665,39.93,71620.67,5.4,0.02354,3e-05,2.63028]
[1780335854672,39.93,71623.54,5.4,0.02363,3e-05,2.63841]
[1780335858700,39.93,71610.29,5.4,0.02324,3e-05,2.60177]
[1780335863735,39.93,71617.36,5.4,0.02345,3e-05,2.62211]
[1780335865749,39.93,71629.54,5.4,0.02382,3e-05,2.65645]
[1780335870784,39.93,71626.62,5.4,0.02373,3e-05,2.64846]
[1780335875820,39.94,71627.58,5.4,0.02374,3e-05,2.64866]
[1780335880858,39.94,71628.79,5.4,0.02378,3e-05,2.65231]
[1780335885360,39.94,71623.21,5.4,0.02362,3e-05,2.63691]
[1780335885424,39.94,71612.23,5.4,0.0233,3e-05,2.60636]
[1780335889081,39.93,71608.74,5.4,0.02317,3e-05,2.59463]
[1780335889512,39.93,71608.74,5.4,0.02317,3e-05,2.59463]
[1780335889613,39.93,71612.72,5.4,0.02328,3e-05,2.60498]
[1780335895563,39.93,71620.8,5.4,0.02352,3e-05,2.62801]
[1780335900778,39.93,71625.79,5.4,0.02367,3e-05,2.64238]
[1780335903225,39.93,71634.14,5.4,0.02392,3e-05,2.66618]
[1780335905281,39.93,71648.71,5.4,0.02436,3e-05,2.70763]
[1780335910306,39.93,71647.31,5.4,0.02432,3e-05,2.70361]
[1780335913636,39.93,71637.44,5.4,0.02402,3e-05,2.67541]
[1780335913661,39.93,71625.86,5.4,0.02368,3e-05,2.64273]
[1780335914329,39.93,71625.86,5.4,0.02368,3e-05,2.64273]
[1780335914761,39.93,71625.86,5.4,0.02368,3e-05,2.64273]
[1780335914848,39.93,71615.12,5.4,0.02336,3e-05,2.61275]
[1780335916618,39.93,71608.96,5.4,0.02318,3e-05,2.5949]
[1780335917531,39.93,71608.21,5.4,0.02315,3e-05,2.59214]
[1780335919129,39.92,71614.22,5.4,0.02331,3e-05,2.60742]
[1780335920140,39.92,71619.91,5.4,0.02346,3e-05,2.62258]
[1780335920363,39.92,71619.91,5.4,0.02346,3e-05,2.62258]
[1780335921453,39.92,71623.17,5.4,0.02355,3e-05,2.63096]
[1780335921982,39.91,71622.2,5.4,0.02352,3e-05,2.62749]
[1780335922524,39.91,71622.2,5.4,0.02352,3e-05,2.62749]
[1780335922625,39.91,71621.76,5.4,0.0235,3e-05,2.62551]
[1780335924228,39.91,71621.22,5.4,0.02348,3e-05,2.6241]
[1780335924677,39.91,71621.22,5.4,0.02348,3e-05,2.6241]
[1780335924771,39.91,71614.51,5.4,0.02329,3e-05,2.60549]
[1780335926847,39.91,71613.15,5.4,0.02324,3e-05,2.601]
[1780335927563,39.91,71612.7,5.4,0.02322,3e-05,2.59905]
[1780335927820,39.91,71612.7,5.4,0.02322,3e-05,2.59905]
[1780335928229,39.9,71597.29,5.4,0.02276,3e-05,2.55518]
[1780335929640,39.9,71597.29,5.4,0.02276,3e-05,2.55518]
[1780335929844,39.9,71597.29,5.4,0.02276,3e-05,2.55518]
[1780335930591,39.9,71596.7,5.4,0.02274,3e-05,2.55294]
[1780335932403,39.89,71589.7,5.4,0.0225,3e-05,2.52981]
[1780335933940,39.89,71580.28,5.4,0.02223,3e-05,2.50369]
[1780335934969,39.89,71576.63,5.4,0.02211,3e-05,2.49281]
[1780335938194,39.88,71569.57,5.4,0.0219,3e-05,2.4724]
[1780335939333,39.88,71570.54,5.4,0.02193,3e-05,2.47453]
[1780335940980,39.88,71570.48,5.4,0.02191,3e-05,2.47343]
[1780335942281,39.87,71569.13,5.4,0.02187,3e-05,2.46935]
[1780335944984,39.87,71569.3,5.4,0.02186,3e-05,2.46843]
[1780335946403,39.87,71570.7,5.4,0.0219,3e-05,2.47171]
[1780335946917,39.87,71570.7,5.4,0.0219,3e-05,2.47171]
[1780335948006,39.86,71570.33,5.4,0.02188,3e-05,2.4698]
[1780335948097,39.86,71570.33,5.4,0.02188,3e-05,2.4698]
[1780335949394,39.86,71569.34,5.4,0.02184,3e-05,2.46668]
[1780335952977,39.85,71568.34,5.4,0.0218,3e-05,2.4622]
[1780335954241,39.85,71566.72,5.4,0.02175,3e-05,2.45742]
[1780335958191,39.85,71562.91,5.4,0.02162,3e-05,2.44556]
[1780335959256,39.84,71561.64,5.4,0.02159,3e-05,2.44177]
[1780335962966,39.84,71563.58,5.4,0.02163,3e-05,2.44568]
[1780335964052,39.84,71567.75,5.4,0.02173,3e-05,2.45595]
[1780335964282,39.84,71567.75,5.4,0.02173,3e-05,2.45595]
[1780335965413,39.83,71570.67,5.4,0.02181,3e-05,2.46331]
[1780335966227,39.83,71570.79,5.4,0.02181,3e-05,2.46318]
[1780335967299,39.83,71571.87,5.4,0.02183,3e-05,2.46562]
[1780335967442,39.83,71571.87,5.4,0.02183,3e-05,2.46562]
[1780335968450,39.83,71569.12,5.4,0.02175,3e-05,2.45782]
[1780335968619,39.83,71569.12,5.4,0.02175,3e-05,2.45782]
[1780335969528,39.83,71570.36,5.4,0.02178,3e-05,2.46069]
[1780335971010,39.82,71570.83,5.4,0.02178,3e-05,2.46105]
[1780335972570,39.82,71569.45,5.4,0.02174,3e-05,2.45692]
[1780335974044,39.82,71569.1,5.4,0.02172,3e-05,2.45511]
[1780335975223,39.82,71569.35,5.4,0.02172,3e-05,2.45534]
[1780335976362,39.82,71569.82,5.4,0.02173,3e-05,2.45615]
[1780335977411,39.81,71568.87,5.4,0.0217,3e-05,2.45318]
[1780335978568,39.81,71569.85,5.4,0.02172,3e-05,2.45536]
[1780335979536,39.81,71569.06,5.4,0.0217,3e-05,2.45281]
[1780335984623,39.8,71568.23,5.4,0.02165,3e-05,2.44801]
[1780335986746,39.8,71567.94,5.4,0.02164,3e-05,2.44681]
[1780335987641,39.8,71570.54,5.4,0.0217,3e-05,2.45331]
[1780335990697,39.79,71576.29,5.4,0.02185,3e-05,2.46731]
[1780335991774,39.79,71574.97,5.4,0.02181,3e-05,2.46331]
[1780335997715,39.78,71575.99,5.4,0.02178,3e-05,2.46016]
[1780335998222,39.78,71575.99,5.4,0.02178,3e-05,2.46016]
[1780335999545,39.78,71575.88,5.4,0.02177,3e-05,2.45942]
[1780336003512,39.77,71576.13,5.4,0.02176,3e-05,2.45831]
[1780336004748,39.77,71584.45,5.4,0.02199,3e-05,2.48018]
[1780336006594,39.76,71586.35,5.4,0.02203,3e-05,2.48434]
[1780336007098,39.76,71590.79,5.4,0.02215,3e-05,2.49584]
[1780336007789,39.76,71596.08,5.4,0.02229,3e-05,2.50967]
[1780336008564,39.76,71596.08,5.4,0.02229,3e-05,2.50967]
[1780336008796,39.76,71608.13,5.4,0.02264,3e-05,2.54286]
[1780336013833,39.77,71607.1,5.4,0.02262,3e-05,2.54127]
[1780336016995,39.77,71640.98,5.4,0.02361,3e-05,2.63613]
[1780336022998,39.77,71633.45,5.4,0.02339,3e-05,2.61537]
[1780336024911,39.77,71618.49,5.4,0.02296,3e-05,2.57413]
[1780336029947,39.77,71616.61,5.4,0.02292,3e-05,2.56993]
[1780336035002,39.78,71612.37,5.4,0.02281,3e-05,2.55907]
[1780336035081,39.78,71623.82,5.4,0.02314,3e-05,2.59098]
[1780336041026,39.78,71614.08,5.4,0.02287,3e-05,2.5651]
[1780336046061,39.79,71617.9,5.4,0.02299,3e-05,2.57669]
[1780336049082,39.79,71604.89,5.4,0.02262,3e-05,2.54148]
[1780336050280,39.79,71604.3,5.4,0.02261,3e-05,2.54012]
[1780336050949,39.79,71604.3,5.4,0.02261,3e-05,2.54012]
[1780336051096,39.79,71604.03,5.4,0.02258,3e-05,2.53683]
[1780336056848,39.78,71606.4,5.4,0.02262,3e-05,2.54097]
[1780336058506,39.78,71608.47,5.4,0.02267,3e-05,2.54547]
[1780336058720,39.77,71609.5,5.4,0.02269,3e-05,2.54711]
[1780336064099,39.78,71608.49,5.4,0.02266,3e-05,2.54502]
[1780336067741,39.78,71604.17,5.4,0.02255,3e-05,2.53437]
[1780336067937,39.78,71602.84,5.4,0.02252,3e-05,2.53099]
[1780336073256,39.77,71596.46,5.4,0.02231,3e-05,2.51083]
[1780336078291,39.76,71591.74,5.4,0.02215,3e-05,2.49537]
[1780336082510,39.75,71588.39,5.4,0.02204,3e-05,2.48481]
[1780336083138,39.75,71590.65,5.4,0.02209,3e-05,2.48995]
[1780336084081,39.75,71590.65,5.4,0.02209,3e-05,2.48995]
[1780336088273,39.74,71598.83,5.4,0.02229,3e-05,2.50955]
[1780336089411,39.74,71598.88,5.4,0.02229,3e-05,2.50916]
[1780336096688,39.73,71600.26,5.4,0.0223,3e-05,2.50978]
[1780336096744,39.73,71600.26,5.4,0.0223,3e-05,2.50978]
[1780336098134,39.72,71600.26,5.4,0.02229,3e-05,2.50873]
[1780336099590,39.72,71606.35,5.4,0.02245,3e-05,2.52426]
[1780336101361,39.71,71609.26,5.4,0.02252,3e-05,2.53109]
[1780336103912,39.71,71608.83,5.4,0.0225,3e-05,2.52935]
[1780336104830,39.71,71608.1,5.4,0.02247,3e-05,2.52622]
[1780336110515,39.69,71598.74,5.4,0.02216,3e-05,2.49707]
[1780336112863,39.69,71598.74,5.4,0.02216,3e-05,2.49707]
[1780336113833,39.69,71599.31,5.4,0.02214,3e-05,2.49482]
[1780336118280,39.68,71598.58,5.4,0.0221,3e-05,2.49029]
[1780336119256,39.68,71600.04,5.4,0.02213,3e-05,2.49374]
[1780336124614,39.67,71599.83,5.4,0.02209,3e-05,2.49007]
[1780336125312,39.67,71599.83,5.4,0.02209,3e-05,2.49007]
[1780336125559,39.67,71599.83,5.4,0.02209,3e-05,2.49007]
[1780336126508,39.66,71599.57,5.4,0.02208,3e-05,2.48886]
[1780336128282,39.66,71597.75,5.4,0.02202,3e-05,2.48293]
[1780336129304,39.66,71597.81,5.4,0.02202,3e-05,2.48259]
[1780336130765,39.66,71597.71,5.4,0.02201,3e-05,2.48182]
[1780336136698,39.64,71605.22,5.4,0.02218,3e-05,2.49854]
[1780336138289,39.64,71605.21,5.4,0.02218,3e-05,2.49798]
[1780336138803,39.64,71605.21,5.4,0.02218,3e-05,2.49798]
[1780336138831,39.64,71605.21,5.4,0.02218,3e-05,2.49798]
[1780336139764,39.64,71605.29,5.4,0.02217,3e-05,2.49767]
[1780336139827,39.64,71605.29,5.4,0.02217,3e-05,2.49767]
[1780336142340,39.63,71612.08,5.4,0.02235,3e-05,2.51456]
[1780336143232,39.63,71619.11,5.4,0.02254,3e-05,2.53324]
[1780336144916,39.63,71619.2,5.4,0.02254,3e-05,2.5329]
[1780336144922,39.62,71615.37,5.4,0.02242,3e-05,2.52182]
[1780336146962,39.63,71613.67,5.4,0.02238,3e-05,2.51744]
[1780336147048,39.63,71613.7,5.4,0.02238,3e-05,2.51779]
[1780336148300,39.62,71613.77,5.4,0.02238,3e-05,2.51743]
[1780336149405,39.62,71613.78,5.4,0.02237,3e-05,2.5169]
[1780336153977,39.61,71613.63,5.4,0.02234,3e-05,2.5143]
[1780336154965,39.61,71613.58,5.4,0.02234,3e-05,2.51362]
[1780336158316,39.6,71613.61,5.4,0.02232,3e-05,2.51156]
[1780336159357,39.6,71614.27,5.4,0.02233,3e-05,2.51283]
[1780336164896,39.59,71614.7,5.4,0.02231,3e-05,2.51085]
[1780336166375,39.59,71619.11,5.4,0.02243,3e-05,2.52238]
[1780336167243,39.59,71622.48,5.4,0.02252,3e-05,2.53108]
[1780336167591,39.59,71622.48,5.4,0.02252,3e-05,2.53108]
[1780336167917,39.58,71625.55,5.4,0.0226,3e-05,2.53896]
[1780336172952,39.59,71630.43,5.4,0.02273,3e-05,2.55091]
[1780336175385,39.59,71631.37,5.4,0.02276,3e-05,2.554]
[1780336175825,39.59,71631.37,5.4,0.02276,3e-05,2.554]
[1780336175973,39.59,71632.49,5.4,0.0228,3e-05,2.55735]
[1780336177121,39.59,71632.49,5.4,0.0228,3e-05,2.55735]
[1780336178297,39.59,71633.11,5.4,0.0228,3e-05,2.55786]
[1780336179266,39.58,71632.41,5.4,0.02278,3e-05,2.55533]
[1780336185229,39.57,71633.96,5.4,0.02279,3e-05,2.55664]
[1780336186400,39.57,71634.54,5.4,0.02279,3e-05,2.55705]
[1780336190091,39.56,71640.97,5.4,0.02296,3e-05,2.57307]
[1780336190244,39.56,71640.97,5.4,0.02296,3e-05,2.57307]
[1780336191183,39.56,71650.3,5.4,0.02323,3e-05,2.59869]
[1780336191692,39.56,71650.3,5.4,0.02323,3e-05,2.59869]
[1780336195477,39.56,71652.49,5.4,0.0233,3e-05,2.6055]
[1780336200803,39.57,71650.01,5.4,0.02324,3e-05,2.59936]
[1780336203236,39.57,71648.9,5.4,0.02321,3e-05,2.59659]
[1780336203844,39.57,71643.26,5.4,0.02304,3e-05,2.58101]
[1780336204177,39.56,71635.59,5.4,0.02281,3e-05,2.55906]
[1780336205808,39.56,71637.8,5.4,0.02287,3e-05,2.56458]
[1780336207208,39.56,71640.86,5.4,0.02295,3e-05,2.57246]
[1780336208152,39.56,71642.0,5.4,0.02298,3e-05,2.575]
[1780336208214,39.56,71642.0,5.4,0.02298,3e-05,2.575]
[1780336208520,39.56,71641.73,5.4,0.02297,3e-05,2.57361]
[1780336208561,39.56,71641.73,5.4,0.02297,3e-05,2.57361]
[1780336210796,39.55,71643.92,5.4,0.02302,3e-05,2.57844]
[1780336211227,39.55,71649.79,5.4,0.02318,3e-05,2.59418]
[1780336216262,39.55,71654.38,5.4,0.02332,3e-05,2.60781]
[1780336221297,39.55,71653.17,5.4,0.0233,3e-05,2.60516]
[1780336226332,39.56,71653.18,5.4,0.0233,3e-05,2.60589]
[1780336232122,39.56,71657.26,5.4,0.02343,3e-05,2.61793]
[1780336234271,39.56,71671.25,5.4,0.02383,3e-05,2.65513]
[1780336239484,39.56,71674.43,5.4,0.02393,3e-05,2.66436]
[1780336244492,39.56,71684.07,5.4,0.02422,3e-05,2.69221]
[1780336250805,39.56,71676.12,5.4,0.02398,3e-05,2.66948]
[1780336250809,39.56,71676.12,5.4,0.02398,3e-05,2.66948]
[1780336255875,39.56,71684.98,5.4,0.02425,3e-05,2.695]
[1780336261174,39.56,71690.04,5.4,0.0244,3e-05,2.70956]
[1780336262015,39.56,71696.92,5.4,0.02461,3e-05,2.72947]
[1780336265332,39.56,71672.03,5.4,0.02386,3e-05,2.65769]
[1780336265870,39.56,71672.03,5.4,0.02386,3e-05,2.65769]
[1780336266581,39.56,71671.3,5.4,0.02383,3e-05,2.65568]
[1780336266860,39.56,71671.3,5.4,0.02383,3e-05,2.65568]
[1780336266940,39.56,71678.11,5.4,0.02404,3e-05,2.6752]
[1780336267690,39.56,71678.11,5.4,0.02404,3e-05,2.6752]
[1780336267866,39.56,71678.11,5.4,0.02404,3e-05,2.6752]
[1780336268089,39.56,71678.11,5.4,0.02404,3e-05,2.6752]
[1780336269623,39.56,71684.06,5.4,0.0242,3e-05,2.69063]
[1780336270569,39.55,71680.9,5.4,0.0241,3e-05,2.68072]
[1780336270747,39.55,71680.9,5.4,0.0241,3e-05,2.68072]
[1780336270770,39.55,71681.16,5.4,0.0241,3e-05,2.68064]
[1780336276027,39.55,71686.04,5.4,0.02425,3e-05,2.69472]
[1780336276902,39.55,71686.06,5.4,0.02425,3e-05,2.69479]
[1780336276988,39.55,71686.22,5.4,0.02425,3e-05,2.69526]
[1780336278350,39.55,71686.83,5.4,0.02426,3e-05,2.69617]
[1780336279287,39.55,71686.83,5.4,0.02426,3e-05,2.69617]
[1780336283845,39.53,71687.28,5.4,0.02423,3e-05,2.69324]
[1780336283851,39.53,71687.28,5.4,0.02423,3e-05,2.69324]
[1780336283856,39.53,71687.28,5.4,0.02423,3e-05,2.69324]
[1780336284856,39.53,71686.43,5.4,0.02419,3e-05,2.68995]
[1780336284918,39.52,71675.06,5.4,0.02384,3e-05,2.65655]
[1780336285499,39.52,71675.06,5.4,0.02384,3e-05,2.65655]
[1780336286134,39.52,71675.06,5.4,0.02384,3e-05,2.65655]
[1780336293416,39.5,71674.85,5.4,0.02375,3e-05,2.64703]
[1780336293842,39.5,71689.57,5.4,0.02418,3e-05,2.6884]
[1780336295166,39.5,71689.57,5.4,0.02418,3e-05,2.6884]
[1780336296230,39.5,71692.39,5.4,0.02426,3e-05,2.69569]
[1780336296358,39.49,71691.0,5.4,0.02421,3e-05,2.69084]
[1780336301375,39.49,71688.28,5.4,0.02413,3e-05,2.68306]
[1780336303791,39.49,71683.83,5.4,0.02399,3e-05,2.67042]
[1780336303912,39.49,71683.1,5.4,0.02397,3e-05,2.66838]
[1780336308946,39.48,71672.15,5.4,0.0236,3e-05,2.6334]
[1780336310961,39.47,71654.8,5.4,0.02307,3e-05,2.58311]
[1780336313213,39.47,71654.73,5.4,0.02307,3e-05,2.58228]
[1780336313822,39.47,71651.58,5.4,0.02297,3e-05,2.57285]
[1780336315665,39.46,71648.55,5.4,0.02287,3e-05,2.56318]
[1780336316913,39.46,71647.47,5.4,0.02283,3e-05,2.55957]
[1780336317586,39.46,71647.09,5.4,0.02281,3e-05,2.55792]
[1780336318372,39.46,71647.09,5.4,0.02281,3e-05,2.55792]
[1780336319351,39.46,71647.35,5.4,0.02281,3e-05,2.55804]
[1780336321688,39.45,71645.74,5.4,0.02275,3e-05,2.55178]
[1780336321695,39.45,71645.74,5.4,0.02275,3e-05,2.55178]
[1780336321801,39.45,71645.74,5.4,0.02275,3e-05,2.55178]
[1780336322612,39.45,71637.91,5.4,0.02251,3e-05,2.52956]
[1780336325839,39.44,71629.87,5.4,0.02227,3e-05,2.50592]
[1780336328385,39.44,71626.59,5.4,0.02216,3e-05,2.49595]
[1780336329305,39.44,71624.93,5.4,0.02211,3e-05,2.49094]
[1780336331385,39.43,71622.91,5.4,0.02204,3e-05,2.48449]
[1780336332660,39.43,71632.01,5.4,0.02229,3e-05,2.50838]
[1780336332703,39.43,71632.01,5.4,0.02229,3e-05,2.50838]
[1780336333126,39.43,71633.19,5.4,0.02232,3e-05,2.5111]
[1780336338163,39.43,71639.29,5.4,0.02251,3e-05,2.52941]
[1780336343197,39.44,71631.76,5.4,0.02231,3e-05,2.51022]
[1780336348383,39.44,71627.99,5.4,0.02222,3e-05,2.50119]
[1780336354969,39.45,71627.62,5.4,0.02221,3e-05,2.49975]
[1780336355283,39.45,71624.88,5.4,0.02214,3e-05,2.49262]
[1780336356840,39.45,71622.57,5.4,0.02206,3e-05,2.48585]
[1780336357842,39.45,71626.33,5.4,0.02217,3e-05,2.49563]
[1780336358646,39.45,71629.37,5.4,0.02225,3e-05,2.50344]
[1780336359311,39.45,71633.63,5.4,0.02236,3e-05,2.51461]
[1780336363406,39.45,71645.05,5.4,0.0227,3e-05,2.5473]
[1780336369208,39.46,71644.18,5.4,0.02269,3e-05,2.54617]
[1780336370388,39.46,71631.19,5.4,0.02233,3e-05,2.51092]
[1780336371824,39.46,71628.36,5.4,0.02225,3e-05,2.5035]
[1780336372402,39.46,71627.1,5.4,0.02222,3e-05,2.50038]
[1780336373938,39.46,71627.06,5.4,0.02221,3e-05,2.49977]
[1780336374924,39.46,71626.97,5.4,0.0222,3e-05,2.49903]
[1780336376430,39.45,71640.48,5.4,0.02258,3e-05,2.53512]
[1780336376610,39.45,71640.48,5.4,0.02258,3e-05,2.53512]
[1780336376791,39.45,71640.48,5.4,0.02258,3e-05,2.53512]
[1780336377437,39.45,71654.59,5.4,0.02298,3e-05,2.57371]
[1780336377762,39.45,71654.59,5.4,0.02298,3e-05,2.57371]
[1780336379726,39.45,71652.88,5.4,0.02292,3e-05,2.56768]
[1780336380136,39.45,71652.88,5.4,0.02292,3e-05,2.56768]
[1780336380950,39.44,71650.46,5.4,0.02284,3e-05,2.56033]
[1780336382155,39.44,71650.46,5.4,0.02283,3e-05,2.55972]
[1780336382237,39.44,71648.43,5.4,0.02277,3e-05,2.55348]
[1780336388508,39.44,71646.61,5.4,0.02273,3e-05,2.54942]
[1780336389521,39.45,71646.13,5.4,0.02272,3e-05,2.54859]
[1780336389565,39.45,71646.13,5.4,0.02272,3e-05,2.54859]
[1780336390426,39.45,71646.13,5.4,0.02272,3e-05,2.54859]
[1780336389648,39.45,71639.5,5.4,0.02253,3e-05,2.53052]
[1780336390528,39.45,71628.31,5.4,0.02221,3e-05,2.50007]
[1780336392542,39.44,71614.33,5.4,0.02181,3e-05,2.46106]
[1780336393777,39.44,71614.33,5.4,0.02181,3e-05,2.46106]
[1780336398042,39.44,71603.04,5.4,0.02148,3e-05,2.42904]
[1780336399045,39.43,71603.89,5.4,0.02149,3e-05,2.43057]
[1780336404628,39.42,71611.02,5.4,0.02166,3e-05,2.44733]
[1780336408446,39.42,71610.35,5.4,0.02164,3e-05,2.44472]
[1780336409461,39.42,71610.83,5.4,0.02164,3e-05,2.44522]
[1780336418457,39.4,71619.81,5.4,0.02183,3e-05,2.46302]
[1780336419460,39.4,71620.98,5.4,0.02186,3e-05,2.46576]
[1780336419600,39.4,71621.1,5.4,0.02186,3e-05,2.46565]
[1780336420627,39.4,71614.03,5.4,0.02166,3e-05,2.44613]
[1780336422384,39.4,71614.62,5.4,0.02167,3e-05,2.44732]
[1780336424781,39.39,71618.46,5.4,0.02176,3e-05,2.45643]
[1780336428456,39.39,71619.18,5.4,0.02177,3e-05,2.45711]
[1780336429838,39.38,71619.56,5.4,0.02177,3e-05,2.4573]
[1780336436858,39.37,71620.39,5.4,0.02176,3e-05,2.45619]
[1780336441893,39.36,71618.47,5.4,0.02168,3e-05,2.44896]
[1780336445537,39.36,71618.48,5.4,0.02168,3e-05,2.4482]
[1780336446446,39.36,71617.7,5.4,0.02165,3e-05,2.44571]
[1780336449530,39.35,71616.11,5.4,0.02159,3e-05,2.44029]
[1780336450776,39.35,71621.06,5.4,0.02172,3e-05,2.45288]
[1780336452150,39.35,71619.74,5.4,0.02168,3e-05,2.44892]
[1780336453113,39.35,71620.01,5.4,0.02169,3e-05,2.44927]
[1780336458495,39.34,71620.33,5.4,0.02168,3e-05,2.44827]
[1780336459552,39.34,71620.96,5.4,0.02169,3e-05,2.44959]
[1780336460437,39.34,71620.08,5.4,0.02166,3e-05,2.44684]
[1780336460453,39.34,71620.08,5.4,0.02166,3e-05,2.44684]
[1780336460485,39.34,71620.94,5.4,0.02168,3e-05,2.44878]
[1780336466064,39.35,71620.91,5.4,0.02171,3e-05,2.45145]
[1780336471099,39.36,71629.2,5.4,0.02194,3e-05,2.47333]
[1780336476134,39.36,71632.57,5.4,0.02206,3e-05,2.48453]
[1780336481169,39.37,71633.63,5.4,0.02211,3e-05,2.48938]
[1780336484886,39.38,71628.35,5.4,0.02197,3e-05,2.47617]
[1780336490247,39.38,71629.41,5.4,0.02202,3e-05,2.48108]
[1780336496273,39.39,71630.51,5.4,0.02208,3e-05,2.48682]
[1780336501483,39.4,71631.09,5.4,0.02212,3e-05,2.48994]
[1780336505706,39.41,71643.31,5.4,0.02248,3e-05,2.52515]
[1780336509365,39.41,71630.69,5.4,0.02214,3e-05,2.49182]
[1780336514401,39.42,71632.51,5.4,0.02221,3e-05,2.49859]
[1780336516999,39.42,71633.27,5.4,0.02224,3e-05,2.50137]
[1780336522458,39.43,71634.22,5.4,0.02228,3e-05,2.50603]
[1780336527493,39.44,71631.98,5.4,0.02224,3e-05,2.50162]
[1780336532536,39.44,71629.67,5.4,0.02217,3e-05,2.49426]
[1780336534608,39.44,71620.9,5.4,0.02192,3e-05,2.47078]
[1780336535558,39.44,71619.92,5.4,0.0219,3e-05,2.4681]
[1780336540611,39.44,71618.69,5.4,0.02184,3e-05,2.46265]
[1780336541643,39.43,71618.54,5.4,0.02183,3e-05,2.46182]
[1780336542638,39.43,71618.38,5.4,0.02182,3e-05,2.46097]
[1780336542841,39.43,71618.38,5.4,0.02182,3e-05,2.46097]
[1780336543631,39.43,71618.54,5.4,0.02182,3e-05,2.46098]
[1780336543665,39.43,71618.54,5.4,0.02182,3e-05,2.46098]
[1780336544639,39.43,71618.66,5.4,0.02182,3e-05,2.46088]
[1780336547754,39.43,71618.66,5.4,0.02181,3e-05,2.46004]
[1780336548689,39.42,71620.13,5.4,0.02185,3e-05,2.46359]
[1780336550234,39.42,71619.06,5.4,0.02181,3e-05,2.46027]
[1780336551079,39.42,71618.63,5.4,0.02179,3e-05,2.45827]
[1780336551168,39.42,71618.48,5.4,0.02179,3e-05,2.45745]
[1780336558590,39.42,71619.49,5.4,0.02183,3e-05,2.46181]
[1780336560757,39.43,71633.46,5.4,0.02225,3e-05,2.50178]
[1780336565794,39.44,71634.11,5.4,0.02228,3e-05,2.50523]
[1780336570569,39.44,71634.17,5.4,0.02229,3e-05,2.50638]
[1780336574602,39.45,71639.61,5.4,0.02247,3e-05,2.5229]
[1780336580152,39.46,71636.84,5.4,0.02241,3e-05,2.51707]
[1780336585995,39.46,71631.2,5.4,0.02227,3e-05,2.50359]
[1780336591636,39.47,71636.21,5.4,0.02243,3e-05,2.51889]
[1780336598567,39.48,71638.94,5.4,0.0225,3e-05,2.52565]
[1780336599551,39.48,71639.43,5.4,0.02252,3e-05,2.52729]
[1780336604987,39.48,71645.72,5.4,0.02272,3e-05,2.54628]
[1780336610576,39.49,71647.76,5.4,0.02279,3e-05,2.55321]
[1780336614124,39.49,71661.64,5.4,0.0232,3e-05,2.59279]
[1780336620179,39.5,71656.06,5.4,0.02305,3e-05,2.57826]
[1780336625597,39.5,71653.36,5.4,0.02298,3e-05,2.57176]
[1780336632413,39.51,71655.7,5.4,0.02307,3e-05,2.57953]
[1780336638553,39.51,71654.78,5.4,0.02305,3e-05,2.57832]
[1780336643813,39.51,71656.8,5.4,0.02312,3e-05,2.58513]
[1780336649377,39.52,71656.31,5.4,0.02312,3e-05,2.58485]
[1780336654285,39.52,71657.89,5.4,0.02315,3e-05,2.58716]
[1780336659704,39.53,71657.82,5.4,0.02316,3e-05,2.58788]
[1780336664781,39.53,71657.13,5.4,0.02315,3e-05,2.58704]
[1780336666497,39.53,71640.66,5.4,0.02268,3e-05,2.54167]
[1780336669768,39.53,71640.57,5.4,0.02268,3e-05,2.54219]
[1780336675560,39.54,71634.21,5.4,0.02252,3e-05,2.52625]
[1780336680595,39.55,71632.63,5.4,0.02249,3e-05,2.52332]
[1780336685630,39.55,71633.54,5.4,0.02253,3e-05,2.52722]
[1780336690684,39.55,71635.59,5.4,0.0226,3e-05,2.53396]
[1780336696707,39.56,71640.37,5.4,0.02275,3e-05,2.54888]
[1780336701743,39.57,71633.2,5.4,0.02256,3e-05,2.53036]
[1780336704764,39.57,71620.39,5.4,0.0222,3e-05,2.49616]
[1780336709799,39.58,71620.39,5.4,0.02222,3e-05,2.49779]
[1780336715321,39.58,71618.11,5.4,0.02215,3e-05,2.49012]
[1780336718191,39.58,71608.72,5.4,0.02189,3e-05,2.46572]
[1780336718293,39.59,71606.82,5.4,0.02185,3e-05,2.46137]
[1780336721279,39.59,71599.31,5.4,0.02163,3e-05,2.44079]
[1780336728502,39.58,71598.38,5.4,0.02158,3e-05,2.43593]
[1780336728601,39.57,71597.39,5.4,0.02154,3e-05,2.43213]
[1780336733967,39.58,71597.43,5.4,0.02157,3e-05,2.43446]
[1780336735168,39.58,71597.43,5.4,0.02157,3e-05,2.43446]
[1780336735175,39.58,71597.67,5.4,0.02158,3e-05,2.43599]
[1780336736776,39.58,71597.67,5.4,0.02158,3e-05,2.43599]
[1780336737184,39.58,71593.52,5.4,0.02147,3e-05,2.42492]
[1780336737287,39.58,71579.05,5.4,0.02107,3e-05,2.38587]
[1780336738204,39.58,71579.05,5.4,0.02107,3e-05,2.38587]
[1780336741021,39.58,71563.92,5.4,0.02065,3e-05,2.3455]
[1780336742189,39.58,71563.92,5.4,0.02065,3e-05,2.3455]
[1780336742288,39.58,71552.81,5.4,0.02035,3e-05,2.31632]
[1780336742887,39.58,71552.81,5.4,0.02035,3e-05,2.31632]
[1780336744042,39.58,71535.74,5.4,0.0199,3e-05,2.27254]
[1780336745600,39.58,71535.74,5.4,0.0199,3e-05,2.27254]
[1780336746056,39.57,71551.32,5.4,0.02031,3e-05,2.31207]
[1780336746865,39.57,71551.32,5.4,0.02031,3e-05,2.31207]
[1780336751607,39.57,71553.02,5.4,0.02035,3e-05,2.31583]
[1780336753383,39.57,71560.28,5.4,0.02053,3e-05,2.33406]
[1780336758876,39.57,71563.11,5.4,0.0206,3e-05,2.34016]
[1780336759707,39.57,71563.11,5.4,0.0206,3e-05,2.34016]
[1780336765189,39.56,71567.61,5.4,0.0207,3e-05,2.35033]
[1780336768405,39.56,71567.56,5.4,0.0207,3e-05,2.34997]
[1780336769330,39.56,71567.76,5.4,0.0207,3e-05,2.35003]
[1780336772030,39.55,71575.92,5.4,0.02089,3e-05,2.36788]
[1780336773966,39.55,71578.94,5.4,0.02096,3e-05,2.37525]
[1780336779124,39.55,71578.04,5.4,0.02092,3e-05,2.37152]
[1780336785329,39.54,71574.61,5.4,0.02081,3e-05,2.36072]
[1780336790364,39.53,71573.9,5.4,0.02078,3e-05,2.35765]
[1780336794029,39.53,71573.93,5.4,0.02077,3e-05,2.357]
[1780336795437,39.53,71573.93,5.4,0.02077,3e-05,2.357]
[1780336796431,39.53,71569.73,5.4,0.02066,3e-05,2.34558]
[1780336799309,39.53,71561.65,5.4,0.02043,3e-05,2.32402]
[1780336800200,39.53,71562.65,5.4,0.02046,3e-05,2.32642]
[1780336803104,39.52,71548.1,5.4,0.02007,3e-05,2.28857]
[1780336804198,39.52,71551.67,5.4,0.02016,3e-05,2.29758]
[1780336806277,39.52,71552.68,5.4,0.02019,3e-05,2.29988]
[1780336807030,39.52,71547.43,5.4,0.02005,3e-05,2.2863]
[1780336808308,39.52,71545.5,5.4,0.02,3e-05,2.28126]
[1780336808642,39.52,71545.5,5.4,0.02,3e-05,2.28126]
[1780336809061,39.52,71548.66,5.4,0.02008,3e-05,2.28921]
[1780336809096,39.52,71548.66,5.4,0.02008,3e-05,2.28921]
[1780336809251,39.52,71548.66,5.4,0.02008,3e-05,2.28921]
[1780336811516,39.52,71550.06,5.4,0.02011,3e-05,2.29254]
[1780336812001,39.52,71558.0,5.4,0.02032,3e-05,2.31278]
[1780336815605,39.52,71561.1,5.4,0.0204,3e-05,2.32025]
[1780336816565,39.52,71561.32,5.4,0.0204,3e-05,2.32064]
[1780336818892,39.52,71561.25,5.4,0.02039,3e-05,2.3201]
[1780336820216,39.51,71567.12,5.4,0.02055,3e-05,2.33493]
[1780336825951,39.51,71561.99,5.4,0.0204,3e-05,2.32042]
[1780336831653,39.5,71551.19,5.4,0.02008,3e-05,2.28906]
[1780336833669,39.5,71535.56,5.4,0.01967,3e-05,2.24914]
[1780336838703,39.5,71535.07,5.4,0.01966,3e-05,2.24762]
[1780336841207,39.5,71535.23,5.4,0.01966,3e-05,2.24791]
[1780336842163,39.5,71539.46,5.4,0.01977,3e-05,2.25852]
[1780336847766,39.5,71549.18,5.4,0.02001,3e-05,2.28256]
[1780336852801,39.5,71550.15,5.4,0.02003,3e-05,2.2844]
[1780336853664,39.5,71550.15,5.4,0.02003,3e-05,2.2844]
[1780336854628,39.5,71552.49,5.4,0.02009,3e-05,2.29026]
[1780336859850,39.49,71553.95,5.4,0.02012,3e-05,2.29315]
[1780336861318,39.49,71554.14,5.4,0.02013,3e-05,2.29349]
[1780336861868,39.49,71565.1,5.4,0.02041,3e-05,2.32154]
[1780336862149,39.49,71565.1,5.4,0.02041,3e-05,2.32154]
[1780336864606,39.49,71565.15,5.4,0.02041,3e-05,2.32128]
[1780336864889,39.49,71571.73,5.4,0.02058,3e-05,2.33814]
[1780336865896,39.49,71586.55,5.4,0.02099,3e-05,2.37748]
[1780336870931,39.5,71589.85,5.4,0.0211,3e-05,2.38878]
[1780336876466,39.51,71590.68,5.4,0.02114,3e-05,2.3925]
[1780336881902,39.52,71592.3,5.4,0.02122,3e-05,2.4003]
[1780336887601,39.53,71599.17,5.4,0.02144,3e-05,2.42144]
[1780336892125,39.54,71587.12,5.4,0.02111,3e-05,2.38907]
[1780336896499,39.55,71579.56,5.4,0.02093,3e-05,2.37075]
[1780336897088,39.55,71574.82,5.4,0.02081,3e-05,2.35944]
[1780336897480,39.55,71574.82,5.4,0.02081,3e-05,2.35944]
[1780336897581,39.56,71574.23,5.4,0.0208,3e-05,2.35846]
[1780336898829,39.56,71574.23,5.4,0.0208,3e-05,2.35846]
[1780336899781,39.55,71571.84,5.4,0.02073,3e-05,2.35197]
[1780336903660,39.55,71569.91,5.4,0.02067,3e-05,2.34625]
[1780336903757,39.55,71569.91,5.4,0.02067,3e-05,2.34579]
[1780336905716,39.55,71570.86,5.4,0.02069,3e-05,2.34826]
[1780336905797,39.55,71569.11,5.4,0.02066,3e-05,2.34486]
[1780336906470,39.55,71569.11,5.4,0.02066,3e-05,2.34486]
[1780336907467,39.55,71565.8,5.4,0.02057,3e-05,2.33604]
[1780336911673,39.55,71565.96,5.4,0.02057,3e-05,2.33582]
[1780336912699,39.55,71566.19,5.4,0.02057,3e-05,2.33599]
[1780336918264,39.54,71567.96,5.4,0.0206,3e-05,2.33927]
[1780336919529,39.54,71567.96,5.4,0.0206,3e-05,2.33927]
[1780336920590,39.54,71569.58,5.4,0.02064,3e-05,2.34304]
[1780336921632,39.54,71567.74,5.4,0.02059,3e-05,2.33803]
[1780336922499,39.54,71567.45,5.4,0.02058,3e-05,2.33706]
[1780336922505,39.54,71555.61,5.4,0.02026,3e-05,2.30628]
[1780336930351,39.53,71551.05,5.4,0.02013,3e-05,2.29343]
[1780336934661,39.53,71550.89,5.4,0.02012,3e-05,2.29274]
[1780336935632,39.53,71550.96,5.4,0.02012,3e-05,2.29264]
[1780336937284,39.53,71548.97,5.4,0.02007,3e-05,2.28729]
[1780336938320,39.53,71551.22,5.4,0.02013,3e-05,2.29291]
[1780336941644,39.53,71554.1,5.4,0.0202,3e-05,2.29986]
[1780336942667,39.53,71555.57,5.4,0.02023,3e-05,2.30348]
[1780336947777,39.53,71557.97,5.4,0.02029,3e-05,2.30883]
[1780336948789,39.52,71557.96,5.4,0.02029,3e-05,2.30865]
[1780336954150,39.52,71560.98,5.4,0.02033,3e-05,2.31276]
[1780336955257,39.52,71561.26,5.4,0.02034,3e-05,2.31331]
[1780336960567,39.52,71561.74,5.4,0.02034,3e-05,2.31351]
[1780336965603,39.51,71561.16,5.4,0.02032,3e-05,2.31115]
[1780336970639,39.51,71553.75,5.4,0.02011,3e-05,2.2914]
[1780336973660,39.51,71542.83,5.4,0.01983,3e-05,2.26324]
[1780336977234,39.51,71541.5,5.4,0.01979,3e-05,2.25962]
[1780336977710,39.51,71541.5,5.4,0.01979,3e-05,2.25962]
[1780336977772,39.51,71528.63,5.4,0.01946,3e-05,2.22714]
[1780336978188,39.51,71528.63,5.4,0.01946,3e-05,2.22714]
[1780336979124,39.51,71528.49,5.4,0.01946,3e-05,2.22677]
[1780336984453,39.51,71532.84,5.4,0.01957,3e-05,2.2375]
[1780336984602,39.51,71532.84,5.4,0.01957,3e-05,2.2375]
[1780336985246,39.51,71541.66,5.4,0.01979,3e-05,2.2597]
[1780336985660,39.51,71541.66,5.4,0.01979,3e-05,2.2597]
[1780336988893,39.5,71540.43,5.4,0.01976,3e-05,2.25636]
[1780336989941,39.5,71539.05,5.4,0.01972,3e-05,2.2528]
[1780336991238,39.5,71543.17,5.4,0.01983,3e-05,2.26307]
[1780336992056,39.5,71543.17,5.4,0.01983,3e-05,2.26307]
[1780336994427,39.5,71550.04,5.4,0.02,3e-05,2.28021]
[1780336995387,39.5,71550.99,5.4,0.02002,3e-05,2.28252]
[1780336998005,39.5,71554.52,5.4,0.02011,3e-05,2.29128]
[1780336999017,39.5,71554.65,5.4,0.02012,3e-05,2.29148]
[1780337001857,39.5,71543.72,5.4,0.01983,3e-05,2.26311]
[1780337003997,39.5,71541.86,5.4,0.01978,3e-05,2.25831]
[1780337004597,39.5,71531.1,5.4,0.0195,3e-05,2.23112]
[1780337004663,39.5,71531.1,5.4,0.0195,3e-05,2.23112]
[1780337007717,39.5,71528.92,5.4,0.01944,3e-05,2.22558]
[1780337008547,39.5,71529.09,5.4,0.01945,3e-05,2.22598]
[1780337008694,39.5,71529.09,5.4,0.01945,3e-05,2.22598]
[1780337011563,39.5,71528.89,5.4,0.01944,3e-05,2.22541]
[1780337012627,39.5,71530.28,5.4,0.01946,3e-05,2.22626]
[1780337014257,39.5,71528.15,5.4,0.0194,3e-05,2.22088]
[1780337015230,39.5,71528.91,5.4,0.01942,3e-05,2.22276]
[1780337019072,39.5,71528.23,5.4,0.0194,3e-05,2.22098]
[1780337020871,39.5,71528.57,5.4,0.01941,3e-05,2.22177]
[1780337024016,39.5,71527.67,5.4,0.01939,3e-05,2.21943]
[1780337025022,39.5,71527.41,5.4,0.01938,3e-05,2.21875]
[1780337031063,39.49,71520.89,5.4,0.01921,3e-05,2.20234]
[1780337033071,39.49,71517.14,5.4,0.01912,3e-05,2.19303]
[1780337033078,39.49,71517.14,5.4,0.01912,3e-05,2.19303]
[1780337033963,39.49,71514.66,5.4,0.01906,3e-05,2.18691]
[1780337036005,39.49,71509.69,5.4,0.01893,2e-05,2.17473]
[1780337037023,39.49,71510.99,5.4,0.01897,2e-05,2.17797]
[1780337042141,39.5,71511.21,5.4,0.01897,2e-05,2.17876]
[1780337045857,39.5,71510.49,5.4,0.01896,2e-05,2.17712]
[1780337045864,39.5,71510.49,5.4,0.01896,2e-05,2.17712]
[1780337048227,39.5,71511.15,5.4,0.01897,2e-05,2.17884]
[1780337054224,39.5,71513.85,5.4,0.01904,2e-05,2.18577]
[1780337059259,39.5,71514.49,5.4,0.01906,3e-05,2.18748]
[1780337064294,39.5,71514.76,5.4,0.01907,3e-05,2.18829]
[1780337069328,39.5,71514.42,5.4,0.01906,3e-05,2.18758]
[1780337074433,39.5,71515.42,5.4,0.01907,3e-05,2.18759]
[1780337076445,39.5,71514.34,5.4,0.01904,2e-05,2.18498]
[1780337082421,39.5,71513.43,5.4,0.01902,2e-05,2.18296]
[1780337086032,39.5,71515.59,5.4,0.01908,3e-05,2.1884]
[1780337086669,39.5,71515.34,5.4,0.01907,3e-05,2.18781]
[1780337092491,39.5,71506.9,5.4,0.01886,2e-05,2.16749]
[1780337097525,39.51,71508.47,5.4,0.01891,2e-05,2.17168]
[1780337102417,39.51,71508.54,5.4,0.01891,2e-05,2.17211]
[1780337103897,39.51,71506.66,5.4,0.01886,2e-05,2.16749]
[1780337107894,39.51,71502.95,5.4,0.01878,2e-05,2.15868]
[1780337108965,39.51,71504.39,5.4,0.01881,2e-05,2.16238]
[1780337109078,39.51,71504.39,5.4,0.01881,2e-05,2.16238]
[1780337109106,39.51,71504.39,5.4,0.01881,2e-05,2.16238]
[1780337109505,39.51,71502.92,5.4,0.01878,2e-05,2.15886]
[1780337109525,39.51,71502.92,5.4,0.01878,2e-05,2.15886]
[1780337109527,39.51,71502.92,5.4,0.01878,2e-05,2.15886]
[1780337114647,39.51,71502.01,5.4,0.01876,2e-05,2.15719]
[1780337119867,39.51,71503.76,5.4,0.01881,2e-05,2.16182]
[1780337125724,39.51,71516.12,5.4,0.01912,3e-05,2.1925]
[1780337130759,39.51,71512.46,5.4,0.01903,2e-05,2.18359]
[1780337135794,39.51,71508.05,5.4,0.0189,2e-05,2.17041]
[1780337137762,39.52,71506.46,5.4,0.01886,2e-05,2.16657]
[1780337137807,39.52,71505.72,5.4,0.01884,2e-05,2.16482]
[1780337138273,39.52,71505.72,5.4,0.01884,2e-05,2.16482]
[1780337138926,39.52,71505.72,5.4,0.01884,2e-05,2.16482]
[1780337139345,39.52,71508.47,5.4,0.01891,2e-05,2.17162]
[1780337144858,39.52,71506.93,5.4,0.01887,2e-05,2.16789]
[1780337149893,39.52,71507.96,5.4,0.0189,2e-05,2.17049]
[1780337150382,39.52,71507.96,5.4,0.0189,2e-05,2.17049]
[1780337155935,39.52,71509.23,5.4,0.01893,2e-05,2.17376]
[1780337156503,39.52,71509.23,5.4,0.01893,2e-05,2.17376]
[1780337157492,39.52,71509.48,5.4,0.01894,2e-05,2.17438]
[1780337162984,39.52,71508.81,5.4,0.01892,2e-05,2.17278]
[1780337165310,39.52,71508.7,5.4,0.01892,2e-05,2.17253]
[1780337166247,39.52,71508.7,5.4,0.01892,2e-05,2.17253]
[1780337176077,39.52,71505.94,5.4,0.01885,2e-05,2.16591]
[1780337182119,39.52,71501.79,5.4,0.01875,2e-05,2.15594]
[1780337187154,39.52,71496.05,5.4,0.01861,2e-05,2.14223]
[1780337189303,39.52,71495.79,5.4,0.01861,2e-05,2.14165]
[1780337190181,39.52,71494.26,5.4,0.01857,2e-05,2.138]
[1780337196227,39.52,71492.77,5.4,0.01852,2e-05,2.13235]
[1780337201263,39.52,71489.81,5.4,0.01845,2e-05,2.12557]
[1780337206298,39.53,71489.68,5.4,0.01845,2e-05,2.12567]
[1780337210533,39.53,71490.71,5.4,0.01848,2e-05,2.12846]
[1780337210546,39.53,71490.71,5.4,0.01848,2e-05,2.12846]
[1780337211521,39.53,71490.71,5.4,0.01848,2e-05,2.12853]
[1780337216528,39.53,71495.72,5.4,0.01861,2e-05,2.14089]
[1780337217654,39.53,71497.98,5.4,0.01866,2e-05,2.14644]
[1780337222952,39.53,71504.87,5.4,0.01883,2e-05,2.16339]
[1780337228452,39.53,71508.27,5.4,0.01892,2e-05,2.17168]
[1780337232977,39.53,71498.08,5.4,0.01867,2e-05,2.14684]
[1780337234168,39.53,71497.08,5.4,0.01864,2e-05,2.14451]
[1780337239537,39.53,71490.87,5.4,0.01849,2e-05,2.12974]
[1780337244572,39.53,71484.16,5.4,0.01834,2e-05,2.11397]
[1780337249607,39.53,71482.2,5.4,0.01829,2e-05,2.10979]
[1780337254642,39.54,71477.54,5.4,0.01817,2e-05,2.09672]
[1780337256872,39.54,71477.57,5.4,0.01817,2e-05,2.09693]
[1780337257004,39.54,71477.57,5.4,0.01817,2e-05,2.09693]
[1780337257688,39.54,71471.81,5.4,0.01803,2e-05,2.08348]
[1780337258229,39.54,71471.81,5.4,0.01803,2e-05,2.08348]
[1780337263994,39.54,71465.11,5.4,0.01789,2e-05,2.06866]
[1780337264191,39.54,71465.11,5.4,0.01789,2e-05,2.06866]
[1780337265933,39.55,71468.39,5.4,0.01797,2e-05,2.0768]
[1780337271770,39.55,71477.89,5.4,0.0182,2e-05,2.10038]
[1780337273847,39.55,71475.01,5.4,0.01814,2e-05,2.09362]
[1780337274803,39.55,71472.62,5.4,0.01808,2e-05,2.08806]
[1780337280833,39.55,71472.38,5.4,0.01808,2e-05,2.08854]
[1780337285868,39.56,71466.31,5.4,0.01795,2e-05,2.07492]
[1780337289440,39.56,71462.65,5.4,0.01787,2e-05,2.06678]
[1780337290391,39.56,71462.65,5.4,0.01787,2e-05,2.06678]
[1780337298359,39.57,71458.9,5.4,0.01779,2e-05,2.05941]
[1780337301766,39.57,71457.54,5.4,0.01777,2e-05,2.05694]
[1780337302804,39.57,71460.09,5.4,0.01783,2e-05,2.06314]
[1780337303703,39.57,71462.86,5.4,0.0179,2e-05,2.06986]
[1780337304152,39.57,71462.86,5.4,0.0179,2e-05,2.06986]
[1780337304572,39.57,71468.85,5.4,0.01804,2e-05,2.08424]
[1780337310188,39.58,71469.92,5.4,0.01807,2e-05,2.08745]
[1780337316089,39.58,71460.04,5.4,0.01783,2e-05,2.06268]
[1780337321125,39.58,71459.56,5.4,0.01783,2e-05,2.06241]
[1780337326160,39.59,71459.64,5.4,0.01784,2e-05,2.06344]
[1780337331195,39.59,71463.47,5.4,0.01794,2e-05,2.07332]
[1780337336231,39.59,71467.98,5.4,0.01805,2e-05,2.08469]
[1780337338100,39.59,71468.51,5.4,0.01807,2e-05,2.08608]
[1780337343281,39.6,71462.96,5.4,0.01794,2e-05,2.07372]
[1780337348316,39.6,71461.99,5.4,0.01793,2e-05,2.07219]
[1780337350882,39.6,71461.72,5.4,0.01792,2e-05,2.07185]
[1780337351866,39.6,71462.32,5.4,0.01794,2e-05,2.07342]
[1780337357379,39.61,71468.22,5.4,0.01809,2e-05,2.08829]
[1780337359384,39.61,71469.57,5.4,0.01812,2e-05,2.09163]
[1780337360036,39.61,71474.07,5.4,0.01823,2e-05,2.10249]
[1780337364769,39.61,71483.18,5.4,0.01846,2e-05,2.12479]
[1780337365637,39.61,71488.82,5.4,0.01859,2e-05,2.13849]
[1780337367548,39.61,71498.45,5.4,0.01883,2e-05,2.16199]
[1780337368489,39.61,71498.45,5.4,0.01883,2e-05,2.16199]
[1780337369615,39.61,71491.86,5.4,0.01867,2e-05,2.14595]
[1780337369692,39.61,71491.86,5.4,0.01867,2e-05,2.14595]
[1780337375509,39.61,71486.83,5.4,0.01853,2e-05,2.13153]
[1780337381263,39.61,71486.57,5.4,0.01852,2e-05,2.13117]
[1780337387232,39.61,71484.49,5.4,0.01848,2e-05,2.1266]
[1780337388177,39.62,71484.67,5.4,0.01848,2e-05,2.1272]
[1780337393637,39.62,71491.26,5.4,0.01865,2e-05,2.14352]
[1780337396773,39.62,71491.51,5.4,0.01866,2e-05,2.14424]
[1780337398309,39.62,71491.56,5.4,0.01866,2e-05,2.14448]
[1780337399042,39.62,71491.69,5.4,0.01866,2e-05,2.14485]
[1780337405721,39.62,71496.51,5.4,0.01878,2e-05,2.15686]
[1780337409510,39.62,71497.41,5.4,0.01881,2e-05,2.15913]
[1780337409537,39.62,71497.41,5.4,0.01881,2e-05,2.15913]
[1780337409614,39.62,71497.79,5.4,0.01882,2e-05,2.16009]
[1780337410048,39.62,71497.79,5.4,0.01882,2e-05,2.16009]
[1780337411646,39.62,71498.09,5.4,0.01882,2e-05,2.16092]
[1780337412504,39.62,71498.09,5.4,0.01882,2e-05,2.16092]
[1780337421833,39.62,71507.42,5.4,0.01906,2e-05,2.18377]
[1780337423459,39.62,71507.42,5.4,0.01906,2e-05,2.18377]
[1780337424378,39.62,71500.73,5.4,0.01889,2e-05,2.16732]
[1780337424472,39.62,71485.7,5.4,0.01852,2e-05,2.13076]
[1780337429893,39.62,71482.85,5.4,0.01845,2e-05,2.12429]
[1780337431296,39.62,71482.85,5.4,0.01845,2e-05,2.12429]
[1780337432049,39.62,71481.83,5.4,0.01841,2e-05,2.11948]
[1780337433047,39.62,71474.95,5.4,0.01825,2e-05,2.10307]
[1780337433992,39.62,71474.87,5.4,0.01825,2e-05,2.10301]
[1780337439964,39.63,71478.07,5.4,0.01833,2e-05,2.11152]
[1780337444998,39.63,71476.73,5.4,0.0183,2e-05,2.10887]
[1780337447669,39.63,71478.38,5.4,0.01835,2e-05,2.11306]
[1780337447676,39.63,71478.38,5.4,0.01835,2e-05,2.11306]
[1780337448493,39.63,71478.38,5.4,0.01835,2e-05,2.11306]
[1780337450036,39.63,71463.7,5.4,0.018,2e-05,2.07842]
[1780337451047,39.63,71463.7,5.4,0.018,2e-05,2.07842]
[1780337453765,39.63,71464.68,5.4,0.01803,2e-05,2.08123]
[1780337454059,39.63,71464.68,5.4,0.01803,2e-05,2.08123]
[1780337463130,39.64,71465.43,5.4,0.01806,2e-05,2.0845]
[1780337464900,39.64,71463.99,5.4,0.01803,2e-05,2.08123]
[1780337466023,39.64,71463.75,5.4,0.01802,2e-05,2.0808]
[1780337468069,39.64,71463.14,5.4,0.01801,2e-05,2.07965]
[1780337468612,39.64,71457.18,5.4,0.01787,2e-05,2.0657]
[1780337468671,39.64,71457.18,5.4,0.01787,2e-05,2.0657]
[1780337468769,39.64,71457.18,5.4,0.01787,2e-05,2.0657]
[1780337469408,39.64,71457.18,5.4,0.01787,2e-05,2.0657]
[1780337470465,39.64,71447.71,5.4,0.01765,2e-05,2.04362]
[1780337472093,39.65,71444.96,5.4,0.01759,2e-05,2.03761]
[1780337473189,39.65,71444.91,5.4,0.01759,2e-05,2.03771]
[1780337473636,39.65,71444.95,5.4,0.01759,2e-05,2.03802]
[1780337475232,39.65,71443.29,5.4,0.01756,2e-05,2.03435]
[1780337475490,39.65,71443.29,5.4,0.01756,2e-05,2.03435]
[1780337477005,39.65,71440.98,5.4,0.01751,2e-05,2.02942]
[1780337482047,39.66,71430.92,5.4,0.01729,2e-05,2.00731]
[1780337482334,39.66,71430.92,5.4,0.01729,2e-05,2.00731]
[1780337482518,39.66,71430.92,5.4,0.01729,2e-05,2.00731]
[1780337483183,39.66,71434.93,5.4,0.01738,2e-05,2.01657]
[1780337483791,39.66,71435.85,5.4,0.01741,2e-05,2.01922]
[1780337483813,39.66,71435.85,5.4,0.01741,2e-05,2.01922]
[1780337484022,39.66,71435.85,5.4,0.01741,2e-05,2.01922]
[1780337484581,39.66,71435.85,5.4,0.01741,2e-05,2.01922]
[1780337489086,39.66,71427.89,5.4,0.01724,2e-05,2.00216]
[1780337489092,39.66,71427.89,5.4,0.01724,2e-05,2.00216]
[1780337494372,39.67,71428.71,5.4,0.01725,2e-05,2.00324]
[1780337496630,39.67,71428.13,5.4,0.01724,2e-05,2.00246]
[1780337497569,39.67,71428.13,5.4,0.01724,2e-05,2.00246]
[1780337498395,39.67,71423.51,5.4,0.01714,2e-05,1.99212]
[1780337499365,39.68,71424.45,5.4,0.01717,2e-05,1.99457]
[1780337501193,39.68,71423.17,5.4,0.01714,2e-05,1.99222]
[1780337502190,39.68,71423.47,5.4,0.01715,2e-05,1.9932]
[1780337507495,39.69,71423.89,5.4,0.01718,2e-05,1.99561]
[1780337508517,39.69,71425.6,5.4,0.01722,2e-05,1.99983]
[1780337509443,39.69,71425.79,5.4,0.01723,2e-05,2.00055]
[1780337510466,39.69,71426.07,5.4,0.01724,2e-05,2.00147]
[1780337512463,39.69,71426.02,5.4,0.01724,2e-05,2.00191]
[1780337512499,39.69,71411.9,5.4,0.01692,2e-05,1.9699]
[1780337517536,39.7,71415.9,5.4,0.01703,2e-05,1.9806]
[1780337522571,39.71,71415.1,5.4,0.01703,2e-05,1.98033]
[1780337527318,39.71,71413.15,5.4,0.01699,2e-05,1.97717]
[1780337528272,39.71,71413.0,5.4,0.01699,2e-05,1.97715]
[1780337530716,39.72,71412.8,5.4,0.017,2e-05,1.97768]
[1780337531646,39.72,71412.8,5.4,0.017,2e-05,1.97768]
[1780337536916,39.73,71412.74,5.4,0.01701,2e-05,1.97913]
[1780337537741,39.73,71409.86,5.4,0.01695,2e-05,1.9729]
[1780337538717,39.73,71406.96,5.4,0.01689,2e-05,1.96665]
[1780337543289,39.74,71392.78,5.4,0.01659,2e-05,1.93615]
[1780337543388,39.74,71392.78,5.4,0.01659,2e-05,1.93615]
[1780337544343,39.74,71387.61,5.4,0.01648,2e-05,1.9254]
[1780337545313,39.74,71396.88,5.4,0.01669,2e-05,1.94653]
[1780337546324,39.74,71398.88,5.4,0.01674,2e-05,1.9514]
[1780337546460,39.74,71398.88,5.4,0.01674,2e-05,1.9514]
[1780337548951,39.74,71394.98,5.4,0.01665,2e-05,1.94281]
[1780337549604,39.74,71394.98,5.4,0.01665,2e-05,1.94281]
[1780337550384,39.74,71393.28,5.4,0.01661,2e-05,1.93865]
[1780337553349,39.74,71386.47,5.4,0.01644,2e-05,1.92076]
[1780337554326,39.74,71386.52,5.4,0.01644,2e-05,1.92058]
[1780337555505,39.74,71384.95,5.4,0.0164,2e-05,1.91696]
[1780337556604,39.74,71384.19,5.4,0.01638,2e-05,1.91513]
[1780337558225,39.74,71385.34,5.4,0.01641,2e-05,1.91755]
[1780337559270,39.74,71385.17,5.4,0.0164,2e-05,1.9169]
[1780337565390,39.73,71379.62,5.4,0.01627,2e-05,1.90396]
[1780337566487,39.73,71381.32,5.4,0.01631,2e-05,1.90748]
[1780337567727,39.73,71383.81,5.4,0.01636,2e-05,1.91286]
[1780337568776,39.73,71383.28,5.4,0.01635,2e-05,1.91155]
[1780337573819,39.73,71376.78,5.4,0.0162,2e-05,1.89652]
[1780337574778,39.73,71377.75,5.4,0.01622,2e-05,1.89855]
[1780337579974,39.72,71377.82,5.4,0.01622,2e-05,1.89803]
[1780337584011,39.72,71376.84,5.4,0.01619,2e-05,1.89553]
[1780337584952,39.72,71375.69,5.4,0.01616,2e-05,1.89278]
[1780337589449,39.72,71374.94,5.4,0.01614,2e-05,1.89083]
[1780337590484,39.72,71374.92,5.4,0.01614,2e-05,1.89059]
[1780337593272,39.72,71377.23,5.4,0.01619,2e-05,1.89549]
[1780337594303,39.72,71377.86,5.4,0.0162,2e-05,1.89667]
[1780337595877,39.72,71384.37,5.4,0.01634,2e-05,1.91084]
[1780337596817,39.72,71387.9,5.4,0.01642,2e-05,1.91869]
[1780337599458,39.72,71392.56,5.4,0.01652,2e-05,1.9288]
[1780337600585,39.71,71393.53,5.4,0.01654,2e-05,1.93064]
[1780337606171,39.71,71394.44,5.4,0.01655,2e-05,1.93152]
[1780337609474,39.71,71395.51,5.4,0.01657,2e-05,1.93358]
[1780337610642,39.71,71396.95,5.4,0.0166,2e-05,1.93663]
[1780337613014,39.7,71399.42,5.4,0.01663,2e-05,1.93925]
[1780337614336,39.7,71399.28,5.4,0.01662,2e-05,1.93876]
[1780337619471,39.7,71399.75,5.4,0.01662,2e-05,1.93893]
[1780337620468,39.7,71399.77,5.4,0.01662,2e-05,1.9388]
[1780337620952,39.7,71399.77,5.4,0.01662,2e-05,1.93862]
[1780337622021,39.7,71399.77,5.4,0.01662,2e-05,1.93862]
[1780337623210,39.7,71399.45,5.4,0.01661,2e-05,1.93754]
[1780337624222,39.7,71399.28,5.4,0.0166,2e-05,1.93699]
[1780337624473,39.7,71399.28,5.4,0.0166,2e-05,1.93699]
[1780337625443,39.69,71394.95,5.4,0.01651,2e-05,1.92712]
[1780337631347,39.69,71387.83,5.4,0.01634,2e-05,1.91028]
[1780337636382,39.69,71389.24,5.4,0.01636,2e-05,1.91275]
[1780337641419,39.68,71385.66,5.4,0.01628,2e-05,1.90415]
[1780337646453,39.68,71385.6,5.4,0.01627,2e-05,1.90342]
[1780337651489,39.68,71387.17,5.4,0.0163,2e-05,1.90629]
[1780337656524,39.68,71389.25,5.4,0.01634,2e-05,1.91028]
[1780337661559,39.67,71388.42,5.4,0.01631,2e-05,1.90779]
[1780337666594,39.67,71387.23,5.4,0.01628,2e-05,1.90455]
[1780337669650,39.67,71387.29,5.4,0.01628,2e-05,1.90444]
[1780337670627,39.67,71387.44,5.4,0.01628,2e-05,1.90466]
[1780337676670,39.66,71388.18,5.4,0.01627,2e-05,1.9031]
[1780337681705,39.66,71387.43,5.4,0.01625,2e-05,1.90085]
[1780337686740,39.66,71387.82,5.4,0.01625,2e-05,1.90113]
[1780337691775,39.66,71387.71,5.4,0.01624,2e-05,1.90031]
[1780337696810,39.65,71387.74,5.4,0.01624,2e-05,1.89979]
[1780337701845,39.65,71388.53,5.4,0.01625,2e-05,1.90096]
[1780337705482,39.65,71388.38,5.4,0.01624,2e-05,1.9004]
[1780337706485,39.65,71388.21,5.4,0.01624,2e-05,1.89979]
[1780337709690,39.65,71390.75,5.4,0.01629,2e-05,1.90517]
[1780337710749,39.65,71390.56,5.4,0.01629,2e-05,1.90451]
[1780337715945,39.64,71390.91,5.4,0.01629,2e-05,1.90456]
[1780337721098,39.64,71390.99,5.4,0.01628,2e-05,1.90426]
[1780337722117,39.64,71391.36,5.4,0.01629,2e-05,1.90497]
[1780337724864,39.64,71393.15,5.4,0.01633,2e-05,1.9087]
[1780337725657,39.64,71393.1,5.4,0.01632,2e-05,1.90846]
[1780337729698,39.64,71385.25,5.4,0.01615,2e-05,1.8906]
[1780337730650,39.64,71386.44,5.4,0.01617,2e-05,1.89304]
[1780337736088,39.63,71394.31,5.4,0.01632,2e-05,1.90744]
[1780337737173,39.63,71394.31,5.4,0.01632,2e-05,1.90744]
[1780337738959,39.63,71401.75,5.4,0.01648,2e-05,1.92376]
[1780337739711,39.63,71401.75,5.4,0.01648,2e-05,1.92376]
[1780337740703,39.63,71401.75,5.4,0.01648,2e-05,1.92346]
[1780337746679,39.63,71404.53,5.4,0.01653,2e-05,1.92876]
[1780337747967,39.63,71412.15,5.4,0.0167,2e-05,1.94573]
[1780337748932,39.63,71412.2,5.4,0.0167,2e-05,1.94568]
[1780337752206,39.62,71399.4,5.4,0.0164,2e-05,1.91625]
[1780337753910,39.62,71394.93,5.4,0.0163,2e-05,1.90616]
[1780337754868,39.62,71394.93,5.4,0.0163,2e-05,1.90616]
[1780337755881,39.62,71393.46,5.4,0.01627,2e-05,1.90277]
[1780337757008,39.62,71387.95,5.4,0.01615,2e-05,1.89038]
[1780337762276,39.62,71377.82,5.4,0.01593,2e-05,1.86768]
[1780337767311,39.62,71378.22,5.4,0.01593,2e-05,1.86832]
[1780337772346,39.62,71378.28,5.4,0.01593,2e-05,1.86827]
[1780337778388,39.62,71375.36,5.4,0.01587,2e-05,1.86172]
[1780337782458,39.62,71374.52,5.4,0.01585,2e-05,1.85983]
[1780337783445,39.62,71374.56,5.4,0.01585,2e-05,1.8599]
[1780337789088,39.61,71373.62,5.4,0.01583,2e-05,1.85776]
[1780337789096,39.61,71373.62,5.4,0.01583,2e-05,1.85776]
[1780337789110,39.61,71373.62,5.4,0.01583,2e-05,1.85776]
[1780337789462,39.61,71373.62,5.4,0.01583,2e-05,1.85776]
[1780337789537,39.61,71373.62,5.4,0.01583,2e-05,1.85776]
[1780337789541,39.61,71373.62,5.4,0.01583,2e-05,1.85776]
[1780337790434,39.61,71373.61,5.4,0.01583,2e-05,1.85772]
[1780337793955,39.61,71371.32,5.4,0.01576,2e-05,1.85037]
[1780337795115,39.61,71372.1,5.4,0.01578,2e-05,1.85206]
[1780337800542,39.61,71372.6,5.4,0.01579,2e-05,1.85307]
[1780337805577,39.61,71372.65,5.4,0.01579,2e-05,1.85308]
[1780337806724,39.61,71372.65,5.4,0.01579,2e-05,1.85308]
[1780337807331,39.61,71363.86,5.4,0.0156,2e-05,1.83404]
[1780337809154,39.61,71357.56,5.4,0.01547,2e-05,1.82055]
[1780337810177,39.61,71358.63,5.4,0.01549,2e-05,1.82289]
[1780337816654,39.62,71359.55,5.4,0.01551,2e-05,1.82509]
[1780337821689,39.62,71358.81,5.4,0.0155,2e-05,1.82364]
[1780337826724,39.62,71357.25,5.4,0.01547,2e-05,1.82047]
[1780337831759,39.62,71357.68,5.4,0.01548,2e-05,1.82158]
[1780337833269,39.62,71359.13,5.4,0.01551,2e-05,1.82472]
[1780337834223,39.62,71362.24,5.4,0.01557,2e-05,1.83144]
[1780337839815,39.62,71364.05,5.4,0.01561,2e-05,1.83545]
[1780337842836,39.62,71345.65,5.4,0.01523,2e-05,1.79615]
[1780337846879,39.62,71333.13,5.4,0.01498,2e-05,1.77008]
[1780337847210,39.62,71333.13,5.4,0.01498,2e-05,1.77008]
[1780337848028,39.62,71327.27,5.4,0.01486,2e-05,1.75795]
[1780337848898,39.62,71327.27,5.4,0.01486,2e-05,1.75795]
[1780337849857,39.62,71323.16,5.4,0.01478,2e-05,1.74954]
[1780337854230,39.63,71307.81,5.4,0.01446,2e-05,1.71662]
[1780337856008,39.63,71307.91,5.4,0.01446,2e-05,1.71704]
[1780337857002,39.63,71308.28,5.4,0.01447,2e-05,1.71802]
[1780337859112,39.63,71304.33,5.4,0.0144,2e-05,1.7106]
[1780337859951,39.63,71304.33,5.4,0.0144,2e-05,1.7106]
[1780337862586,39.65,71296.84,5.4,0.01429,2e-05,1.6986]
[1780337863595,39.65,71303.88,5.4,0.01443,2e-05,1.71318]
[1780337865112,39.65,71316.38,5.4,0.01468,2e-05,1.73928]
[1780337870800,39.65,71310.72,5.4,0.01457,2e-05,1.72833]
[1780337871045,39.66,71298.07,5.4,0.01433,2e-05,1.70289]
[1780337876915,39.66,71297.69,5.4,0.01433,2e-05,1.70308]
[1780337879464,39.66,71291.77,5.4,0.01422,2e-05,1.69181]
[1780337880605,39.67,71293.37,5.4,0.01426,2e-05,1.69557]
[1780337886184,39.67,71301.14,5.4,0.01442,2e-05,1.71259]
[1780337888084,39.67,71315.34,5.4,0.01471,2e-05,1.74218]
[1780337893202,39.68,71317.16,5.4,0.01476,2e-05,1.74696]
[1780337895002,39.68,71317.16,5.4,0.01476,2e-05,1.74696]
[1780337896401,39.68,71318.51,5.4,0.01479,2e-05,1.75008]
[1780337901966,39.68,71324.1,5.4,0.01491,2e-05,1.76242]
[1780337906246,39.69,71324.46,5.4,0.01494,2e-05,1.76542]
[1780337907979,39.7,71324.48,5.4,0.01494,2e-05,1.76611]
[1780337909605,39.7,71328.9,5.4,0.01504,2e-05,1.77574]
[1780337913108,39.7,71331.73,5.4,0.01508,2e-05,1.77974]
[1780337913997,39.7,71331.73,5.4,0.01508,2e-05,1.77974]
[1780337916363,39.7,71320.05,5.4,0.01485,2e-05,1.75573]
[1780337919292,39.7,71316.16,5.4,0.01477,2e-05,1.74793]
[1780337920257,39.7,71317.16,5.4,0.01479,2e-05,1.75016]
[1780337925428,39.71,71316.35,5.4,0.01478,2e-05,1.7494]
[1780337930462,39.71,71315.45,5.4,0.01477,2e-05,1.74831]
[1780337931865,39.71,71315.45,5.4,0.01477,2e-05,1.74831]
[1780337932998,39.71,71315.31,5.4,0.01477,2e-05,1.74834]
[1780337938033,39.72,71318.01,5.4,0.01484,2e-05,1.7547]
[1780337938867,39.72,71319.34,5.4,0.01486,2e-05,1.75747]
[1780337938984,39.72,71319.34,5.4,0.01486,2e-05,1.75747]
[1780337944518,39.72,71319.11,5.4,0.01487,2e-05,1.75804]
[1780337945574,39.72,71318.93,5.4,0.01487,2e-05,1.7578]
[1780337950201,39.73,71317.14,5.4,0.01484,2e-05,1.7548]
[1780337951373,39.73,71317.14,5.4,0.01484,2e-05,1.7548]
[1780337952804,39.73,71317.75,5.4,0.01485,2e-05,1.75635]
[1780337954387,39.73,71319.15,5.4,0.01488,2e-05,1.75954]
[1780337954481,39.73,71319.15,5.4,0.01488,2e-05,1.75954]
[1780337955425,39.73,71321.03,5.4,0.01492,2e-05,1.76359]
[1780337960672,39.73,71323.67,5.4,0.01498,2e-05,1.76985]
[1780337963568,39.73,71322.96,5.4,0.01497,2e-05,1.76859]
[1780337968727,39.74,71322.26,5.4,0.01496,2e-05,1.76782]
[1780337969768,39.74,71322.26,5.4,0.01496,2e-05,1.76782]
[1780337975777,39.74,71322.09,5.4,0.01495,2e-05,1.76602]
[1780337976967,39.74,71322.09,5.4,0.01495,2e-05,1.76602]
[1780337977953,39.74,71322.35,5.4,0.01496,2e-05,1.76668]
[1780337982243,39.75,71322.77,5.4,0.01497,2e-05,1.76815]
[1780337983635,39.75,71323.41,5.4,0.01498,2e-05,1.76961]
[1780337986015,39.75,71323.02,5.4,0.01498,2e-05,1.76902]
[1780337987051,39.75,71323.63,5.4,0.01499,2e-05,1.77041]
[1780337988779,39.75,71323.54,5.4,0.01499,2e-05,1.77045]
[1780337989762,39.75,71323.62,5.4,0.015,2e-05,1.77073]
[1780337990195,39.75,71323.62,5.4,0.015,2e-05,1.77084]
[1780337991433,39.75,71323.62,5.4,0.015,2e-05,1.77084]
[1780337994311,39.75,71315.99,5.4,0.01485,2e-05,1.7554]
[1780337995553,39.75,71316.36,5.4,0.01486,2e-05,1.75631]
[1780337996451,39.75,71316.95,5.4,0.01487,2e-05,1.75767]
[1780337997427,39.75,71315.9,5.4,0.01485,2e-05,1.75562]
[1780337998028,39.75,71315.9,5.4,0.01485,2e-05,1.75562]
[1780337999101,39.75,71315.23,5.4,0.01484,2e-05,1.75437]
[1780338004986,39.76,71313.45,5.4,0.01481,2e-05,1.75175]
[1780338005573,39.76,71313.45,5.4,0.01481,2e-05,1.75175]
[1780338006757,39.76,71311.3,5.4,0.01477,2e-05,1.74744]
[1780338012037,39.76,71310.04,5.4,0.01475,2e-05,1.74582]
[1780338017072,39.77,71307.87,5.4,0.01472,2e-05,1.74217]
[1780338022107,39.77,71308.85,5.4,0.01475,2e-05,1.74507]
[1780338022238,39.77,71308.85,5.4,0.01475,2e-05,1.74507]
[1780338023143,39.77,71308.85,5.4,0.01475,2e-05,1.74507]
[1780338023191,39.77,71308.85,5.4,0.01475,2e-05,1.74507]
[1780338025802,39.78,71309.68,5.4,0.01477,2e-05,1.74729]
[1780338026136,39.78,71296.02,5.4,0.0145,2e-05,1.71937]
[1780338026287,39.78,71296.02,5.4,0.0145,2e-05,1.71937]
[1780338027386,39.78,71289.13,5.4,0.01436,2e-05,1.70556]
[1780338028157,39.78,71289.13,5.4,0.01436,2e-05,1.70556]
[1780338029706,39.78,71289.06,5.4,0.01437,2e-05,1.70589]
[1780338036206,39.79,71288.45,5.4,0.01435,2e-05,1.70416]
[1780338041241,39.79,71288.03,5.4,0.01436,2e-05,1.70448]
[1780338044172,39.79,71288.07,5.4,0.01436,2e-05,1.70479]
[1780338045223,39.8,71292.61,5.4,0.01445,2e-05,1.71426]
[1780338049900,39.8,71295.8,5.4,0.01452,2e-05,1.72159]
[1780338051329,39.8,71298.32,5.4,0.01458,2e-05,1.72734]
[1780338053585,39.8,71300.46,5.4,0.01463,2e-05,1.73211]
[1780338057631,39.81,71300.77,5.4,0.01464,2e-05,1.73348]
[1780338057818,39.81,71300.77,5.4,0.01464,2e-05,1.73348]
[1780338058944,39.81,71301.88,5.4,0.01466,2e-05,1.73612]
[1780338059233,39.81,71301.88,5.4,0.01466,2e-05,1.73612]
[1780338060330,39.81,71309.86,5.4,0.01483,2e-05,1.75275]
[1780338062916,39.81,71302.02,5.4,0.01467,2e-05,1.73687]
[1780338063918,39.81,71300.41,5.4,0.01464,2e-05,1.73391]
[1780338069446,39.82,71297.28,5.4,0.01459,2e-05,1.7286]
[1780338074484,39.82,71316.98,5.4,0.015,2e-05,1.77025]
[1780338077694,39.82,71326.25,5.4,0.01519,2e-05,1.78995]
[1780338083260,39.83,71326.66,5.4,0.0152,2e-05,1.79113]
[1780338089537,39.83,71330.11,5.4,0.01528,2e-05,1.79903]
[1780338089542,39.83,71330.11,5.4,0.01528,2e-05,1.79903]
[1780338089564,39.83,71330.11,5.4,0.01528,2e-05,1.79903]
[1780338089596,39.83,71330.11,5.4,0.01528,2e-05,1.79903]
[1780338089610,39.83,71330.11,5.4,0.01528,2e-05,1.79903]
[1780338090102,39.83,71330.11,5.4,0.01528,2e-05,1.79903]
[1780338091790,39.83,71330.4,5.4,0.01528,2e-05,1.79977]
[1780338092923,39.83,71330.37,5.4,0.01527,2e-05,1.79755]
[1780338100324,39.83,71330.86,5.4,0.01528,2e-05,1.79891]
[1780338101401,39.83,71332.15,5.4,0.01531,2e-05,1.80184]
[1780338106709,39.83,71347.27,5.4,0.01563,2e-05,1.83441]
[1780338110332,39.83,71356.52,5.4,0.01582,2e-05,1.85436]
[1780338110944,39.83,71356.52,5.4,0.01582,2e-05,1.85436]
[1780338112671,39.83,71369.16,5.4,0.01609,2e-05,1.88178]
[1780338113221,39.83,71369.16,5.4,0.01609,2e-05,1.88178]
[1780338115772,39.83,71350.98,5.4,0.0157,2e-05,1.84208]
[1780338118499,39.83,71346.7,5.4,0.01561,2e-05,1.83289]
[1780338118877,39.83,71346.7,5.4,0.01561,2e-05,1.83289]
[1780338120330,39.83,71349.37,5.4,0.01567,2e-05,1.83865]
[1780338121295,39.83,71349.37,5.4,0.01567,2e-05,1.83865]
[1780338127257,39.83,71350.43,5.4,0.01569,2e-05,1.84094]
[1780338128588,39.83,71353.01,5.4,0.01575,2e-05,1.84649]
[1780338129528,39.83,71355.74,5.4,0.0158,2e-05,1.85238]
[1780338130893,39.83,71354.91,5.4,0.01579,2e-05,1.85056]
[1780338132037,39.83,71354.27,5.4,0.01577,2e-05,1.84916]
[1780338133012,39.83,71354.84,5.4,0.01578,2e-05,1.85038]
[1780338134849,39.83,71349.54,5.4,0.01567,2e-05,1.83893]
[1780338135923,39.83,71349.0,5.4,0.01566,2e-05,1.83777]
[1780338137512,39.83,71348.17,5.4,0.01564,2e-05,1.836]
[1780338138587,39.83,71344.74,5.4,0.01557,2e-05,1.82866]
[1780338139286,39.83,71332.23,5.4,0.01531,2e-05,1.80204]
[1780338139837,39.83,71332.23,5.4,0.01531,2e-05,1.80204]
[1780338140349,39.83,71332.22,5.4,0.01531,2e-05,1.80209]
[1780338141522,39.83,71332.77,5.4,0.01532,2e-05,1.80332]
[1780338146106,39.83,71338.66,5.4,0.01545,2e-05,1.81609]
[1780338146790,39.83,71341.06,5.4,0.0155,2e-05,1.82125]
[1780338147369,39.83,71341.31,5.4,0.0155,2e-05,1.82181]
[1780338147878,39.83,71341.31,5.4,0.0155,2e-05,1.82181]
[1780338148866,39.83,71338.53,5.4,0.01545,2e-05,1.81592]
[1780338151132,39.83,71333.4,5.4,0.01534,2e-05,1.80511]
[1780338152059,39.84,71335.19,5.4,0.01536,2e-05,1.80668]
[1780338155646,39.84,71336.6,5.4,0.01539,2e-05,1.80982]
[1780338159658,39.84,71336.24,5.4,0.01539,2e-05,1.80928]
[1780338160609,39.84,71336.39,5.4,0.01539,2e-05,1.80965]
[1780338164077,39.84,71335.28,5.4,0.01537,2e-05,1.80744]
[1780338164540,39.84,71334.18,5.4,0.01534,2e-05,1.80515]
[1780338165756,39.84,71332.08,5.4,0.0153,2e-05,1.80076]
[1780338170392,39.84,71331.62,5.4,0.0153,2e-05,1.80011]
[1780338171484,39.84,71333.4,5.4,0.01533,2e-05,1.80395]
[1780338177201,39.84,71338.93,5.4,0.01545,2e-05,1.81597]
[1780338182236,39.84,71344.44,5.4,0.01557,2e-05,1.82787]
[1780338185403,39.84,71354.18,5.4,0.01577,2e-05,1.84882]
[1780338186440,39.84,71356.58,5.4,0.01582,2e-05,1.85399]
[1780338192306,39.84,71348.84,5.4,0.01566,2e-05,1.83724]
[1780338197341,39.84,71348.23,5.4,0.01565,2e-05,1.83596]
[1780338202376,39.84,71349.08,5.4,0.01567,2e-05,1.83783]
[1780338205518,39.84,71349.91,5.4,0.01568,2e-05,1.83963]
[1780338210463,39.84,71350.99,5.4,0.01571,2e-05,1.84196]
[1780338211834,39.84,71351.01,5.4,0.01571,2e-05,1.84201]
[1780338213321,39.84,71351.01,5.4,0.01569,2e-05,1.8397]
[1780338214763,39.84,71345.24,5.4,0.01557,2e-05,1.82732]
[1780338220999,39.84,71342.83,5.4,0.01552,2e-05,1.82235]
[1780338222769,39.84,71342.68,5.4,0.01552,2e-05,1.82215]
[1780338223727,39.84,71346.25,5.4,0.01559,2e-05,1.82986]
[1780338227332,39.84,71345.71,5.4,0.01558,2e-05,1.82876]
[1780338228301,39.84,71346.39,5.4,0.01559,2e-05,1.83027]
[1780338229101,39.84,71347.14,5.4,0.01561,2e-05,1.83191]
[1780338230465,39.84,71346.88,5.4,0.01561,2e-05,1.83138]
[1780338235618,39.85,71345.61,5.4,0.01558,2e-05,1.82883]
[1780338240656,39.85,71347.63,5.4,0.01562,2e-05,1.83332]
[1780338242514,39.85,71347.85,5.4,0.01563,2e-05,1.83381]
[1780338243525,39.85,71347.8,5.4,0.01563,2e-05,1.83373]
[1780338244640,39.85,71348.97,5.4,0.01565,2e-05,1.83627]
[1780338245593,39.85,71347.82,5.4,0.01563,2e-05,1.83383]
[1780338250726,39.85,71339.79,5.4,0.01546,2e-05,1.81694]
[1780338254874,39.85,71340.44,5.4,0.01548,2e-05,1.81849]
[1780338255872,39.85,71338.83,5.4,0.01545,2e-05,1.81517]
[1780338259483,39.85,71338.33,5.4,0.01544,2e-05,1.81428]
[1780338260127,39.85,71338.33,5.4,0.01544,2e-05,1.81428]
[1780338262753,39.85,71327.56,5.4,0.01522,2e-05,1.79168]
[1780338263838,39.85,71333.52,5.4,0.01534,2e-05,1.80438]
[1780338264872,39.85,71333.32,5.4,0.01534,2e-05,1.80413]
[1780338270866,39.85,71335.58,5.4,0.01539,2e-05,1.80938]
[1780338271565,39.85,71335.58,5.4,0.01539,2e-05,1.80938]
[1780338274733,39.86,71340.64,5.4,0.01548,2e-05,1.81805]
[1780338276274,39.86,71336.66,5.4,0.0154,2e-05,1.80963]
[1780338281950,39.86,71326.48,5.4,0.01519,2e-05,1.78881]
[1780338284305,39.86,71327.37,5.4,0.01521,2e-05,1.79078]
[1780338285275,39.86,71327.39,5.4,0.01521,2e-05,1.79092]
[1780338286888,39.86,71329.19,5.4,0.01525,2e-05,1.7949]
[1780338287976,39.86,71328.75,5.4,0.01524,2e-05,1.79406]
[1780338288099,39.86,71328.75,5.4,0.01524,2e-05,1.79406]
[1780338289357,39.86,71329.02,5.4,0.01525,2e-05,1.79472]
[1780338290627,39.86,71329.0,5.4,0.01525,2e-05,1.79486]
[1780338291604,39.86,71329.0,5.4,0.01525,2e-05,1.79486]
[1780338297056,39.87,71329.26,5.4,0.01526,2e-05,1.79602]
[1780338300631,39.87,71329.45,5.4,0.01527,2e-05,1.79669]
[1780338301672,39.87,71329.29,5.4,0.01527,2e-05,1.79643]
[1780338307126,39.87,71329.31,5.4,0.01527,2e-05,1.79699]
[1780338309334,39.87,71329.34,5.4,0.01527,2e-05,1.79714]
[1780338310311,39.87,71329.44,5.4,0.01528,2e-05,1.79743]
[1780338311230,39.87,71329.48,5.4,0.01528,2e-05,1.7976]
[1780338312181,39.87,71328.38,5.4,0.01526,2e-05,1.79536]
[1780338318204,39.87,71331.95,5.4,0.01534,2e-05,1.80348]
[1780338318654,39.87,71331.95,5.4,0.01534,2e-05,1.80348]
[1780338319698,39.87,71331.03,5.4,0.01532,2e-05,1.80161]
[1780338324032,39.88,71329.5,5.4,0.01529,2e-05,1.7987]
[1780338324445,39.88,71329.5,5.4,0.01529,2e-05,1.7987]
[1780338325400,39.88,71335.27,5.4,0.01541,2e-05,1.81101]
[1780338331295,39.88,71346.26,5.4,0.01562,2e-05,1.83241]
[1780338332338,39.88,71346.26,5.4,0.01562,2e-05,1.83241]
[1780338336723,39.88,71353.92,5.4,0.01579,2e-05,1.849]
[1780338337681,39.88,71354.39,5.4,0.0158,2e-05,1.85001]
[1780338343379,39.88,71351.54,5.4,0.01574,2e-05,1.84396]
[1780338348414,39.88,71354.19,5.4,0.01579,2e-05,1.84968]
[1780338349266,39.88,71354.19,5.4,0.01579,2e-05,1.84968]
[1780338350374,39.88,71354.0,5.4,0.01579,2e-05,1.84927]
[1780338355157,39.88,71352.94,5.4,0.01577,2e-05,1.84701]
[1780338356142,39.88,71353.19,5.4,0.01577,2e-05,1.84755]
[1780338363520,39.88,71353.69,5.4,0.01578,2e-05,1.84865]
[1780338367763,39.88,71354.36,5.4,0.0158,2e-05,1.85011]
[1780338369399,39.88,71353.96,5.4,0.01579,2e-05,1.84924]
[1780338370101,39.88,71352.75,5.4,0.01576,2e-05,1.84663]
[1780338371194,39.88,71352.77,5.4,0.01576,2e-05,1.84668]
[1780338376326,39.88,71352.75,5.4,0.01576,2e-05,1.84666]
[1780338377322,39.88,71353.22,5.4,0.01577,2e-05,1.84769]
[1780338382655,39.88,71344.75,5.4,0.0156,2e-05,1.82965]
[1780338383834,39.88,71344.75,5.4,0.0156,2e-05,1.82965]
[1780338389609,39.88,71345.59,5.4,0.01562,2e-05,1.83168]
[1780338390117,39.88,71345.59,5.4,0.01562,2e-05,1.83168]
[1780338390598,39.88,71345.59,5.4,0.01562,2e-05,1.83168]
[1780338392911,39.88,71345.49,5.4,0.0156,2e-05,1.82924]
[1780338398769,39.88,71352.89,5.4,0.01575,2e-05,1.84523]
[1780338403804,39.88,71352.09,5.4,0.01574,2e-05,1.84354]
[1780338410853,39.88,71352.7,5.4,0.01575,2e-05,1.84496]
[1780338415887,39.88,71349.8,5.4,0.01569,2e-05,1.83876]
[1780338420923,39.88,71348.84,5.4,0.01567,2e-05,1.83679]
[1780338425959,39.88,71358.09,5.4,0.01587,2e-05,1.8568]
[1780338429846,39.88,71367.3,5.4,0.01606,2e-05,1.87679]
[1780338431358,39.88,71371.4,5.4,0.01615,2e-05,1.88573]
[1780338434446,39.88,71375.67,5.4,0.01624,2e-05,1.89484]
[1780338435224,39.88,71377.62,5.4,0.01628,2e-05,1.89905]
[1780338436106,39.88,71387.71,5.4,0.01651,2e-05,1.92131]
[1780338436351,39.88,71387.71,5.4,0.01651,2e-05,1.92131]
[1780338436811,39.88,71392.06,5.4,0.0166,2e-05,1.93087]
[1780338440423,39.88,71401.67,5.4,0.01681,2e-05,1.95195]
[1780338441431,39.88,71402.16,5.4,0.01682,2e-05,1.95287]
[1780338444686,39.87,71397.46,5.4,0.01671,2e-05,1.94159]
[1780338450128,39.87,71399.17,5.4,0.01673,2e-05,1.94444]
[1780338450729,39.87,71399.17,5.4,0.01673,2e-05,1.94444]
[1780338451719,39.87,71399.11,5.4,0.01671,2e-05,1.94173]
[1780338457178,39.86,71401.14,5.4,0.01675,2e-05,1.94528]
[1780338460735,39.86,71404.17,5.4,0.01681,2e-05,1.95158]
[1780338461882,39.86,71404.14,5.4,0.01681,2e-05,1.95134]
[1780338467248,39.86,71406.09,5.4,0.01684,2e-05,1.95465]
[1780338470732,39.85,71408.69,5.4,0.01689,2e-05,1.95997]
[1780338471723,39.85,71409.23,5.4,0.0169,2e-05,1.96101]
[1780338477317,39.85,71410.09,5.4,0.01691,2e-05,1.96182]
[1780338480740,39.85,71411.87,5.4,0.01695,2e-05,1.96528]
[1780338482086,39.84,71411.8,5.4,0.01694,2e-05,1.96492]
[1780338486771,39.84,71416.21,5.4,0.01703,2e-05,1.97393]
[1780338487859,39.84,71411.9,5.4,0.01693,2e-05,1.96395]
[1780338493430,39.83,71403.03,5.4,0.01672,2e-05,1.94297]
[1780338498465,39.83,71402.86,5.4,0.01671,2e-05,1.94186]
[1780338503500,39.83,71405.06,5.4,0.01675,2e-05,1.94606]
[1780338508535,39.82,71404.78,5.4,0.01674,2e-05,1.94467]
[1780338510670,39.82,71405.15,5.4,0.01675,2e-05,1.94535]
[1780338511574,39.82,71407.78,5.4,0.0168,2e-05,1.95112]
[1780338514133,39.82,71414.91,5.4,0.01694,2e-05,1.9643]
[1780338515142,39.82,71416.22,5.4,0.01697,2e-05,1.96709]
[1780338515362,39.82,71416.22,5.4,0.01697,2e-05,1.96709]
[1780338516533,39.82,71415.11,5.4,0.01694,2e-05,1.96438]
[1780338518127,39.82,71411.76,5.4,0.01686,2e-05,1.95645]
[1780338519212,39.82,71413.01,5.4,0.01689,2e-05,1.95911]
[1780338520413,39.82,71413.33,5.4,0.01689,2e-05,1.95966]
[1780338521446,39.82,71413.41,5.4,0.01689,2e-05,1.95966]
[1780338526668,39.81,71415.89,5.4,0.01694,2e-05,1.96425]
[1780338530737,39.81,71417.77,5.4,0.01698,2e-05,1.96798]
[1780338531705,39.81,71417.81,5.4,0.01697,2e-05,1.96789]
[1780338536738,39.8,71417.57,5.4,0.01696,2e-05,1.96627]
[1780338540760,39.8,71417.5,5.4,0.01695,2e-05,1.96558]
[1780338541860,39.8,71417.53,5.4,0.01695,2e-05,1.96547]
[1780338544000,39.8,71416.84,5.4,0.01693,2e-05,1.96355]
[1780338545053,39.8,71416.34,5.4,0.01692,2e-05,1.96225]
[1780338550889,39.79,71414.57,5.4,0.01687,2e-05,1.95725]
[1780338552050,39.79,71414.28,5.4,0.01686,2e-05,1.95643]
[1780338552972,39.79,71412.85,5.4,0.01683,2e-05,1.95304]
[1780338553270,39.79,71412.85,5.4,0.01683,2e-05,1.95304]
[1780338558592,39.79,71417.09,5.4,0.01691,2e-05,1.96181]
[1780338560156,39.79,71419.51,5.4,0.01696,2e-05,1.96678]
[1780338561218,39.79,71421.62,5.4,0.01701,2e-05,1.97158]
[1780338566948,39.78,71427.22,5.4,0.01712,2e-05,1.98295]
[1780338568206,39.78,71427.22,5.4,0.01712,2e-05,1.98295]
[1780338569544,39.78,71428.44,5.4,0.01715,2e-05,1.98532]
[1780338574108,39.77,71429.84,5.4,0.01713,2e-05,1.98331]
[1780338580760,39.76,71430.72,5.4,0.01714,2e-05,1.98404]
[1780338582027,39.76,71430.3,5.4,0.01712,2e-05,1.98265]
[1780338587090,39.75,71431.0,5.4,0.01713,2e-05,1.98293]
[1780338590379,39.75,71441.04,5.4,0.01735,2e-05,2.00556]
[1780338591331,39.75,71441.76,5.4,0.01736,2e-05,2.0067]
[1780338592273,39.75,71441.46,5.4,0.01735,2e-05,2.00574]
[1780338594819,39.74,71444.84,5.4,0.01743,2e-05,2.01301]
[1780338594965,39.74,71444.84,5.4,0.01743,2e-05,2.01301]
[1780338595331,39.74,71444.84,5.4,0.01743,2e-05,2.01301]
[1780338595914,39.74,71447.07,5.4,0.01747,2e-05,2.01762]
[1780338595999,39.74,71447.07,5.4,0.01747,2e-05,2.01762]
[1780338600851,39.74,71457.39,5.4,0.01771,2e-05,2.04075]
[1780338601540,39.74,71456.81,5.4,0.01769,2e-05,2.03907]
[1780338607177,39.72,71476.49,5.4,0.01813,2e-05,2.08286]
[1780338608200,39.72,71476.11,5.4,0.01812,2e-05,2.08196]
[1780338609410,39.72,71477.72,5.4,0.01815,2e-05,2.08499]
[1780338610647,39.72,71486.43,5.4,0.01836,2e-05,2.10538]
[1780338616792,39.71,71487.96,5.4,0.01837,2e-05,2.10682]
[1780338617693,39.71,71487.96,5.4,0.01836,2e-05,2.10594]
[1780338623352,39.69,71468.74,5.4,0.01787,2e-05,2.05751]
[1780338624879,39.69,71467.03,5.4,0.01783,2e-05,2.05314]
[1780338625922,39.69,71464.98,5.4,0.01778,2e-05,2.04798]
[1780338631408,39.68,71457.47,5.4,0.01756,2e-05,2.02602]
[1780338636448,39.68,71456.17,5.4,0.01752,2e-05,2.02156]
[1780338641357,39.67,71449.13,5.4,0.01734,2e-05,2.00416]
[1780338642050,39.67,71442.48,5.4,0.01719,2e-05,1.98858]
[1780338647520,39.67,71434.47,5.4,0.01699,2e-05,1.96906]
[1780338652555,39.66,71434.38,5.4,0.01698,2e-05,1.96791]
[1780338657590,39.66,71432.55,5.4,0.01693,2e-05,1.96282]
[1780338661432,39.66,71428.64,5.4,0.01683,2e-05,1.95341]
[1780338662427,39.65,71432.92,5.4,0.01693,2e-05,1.96297]
[1780338667660,39.65,71446.19,5.4,0.01722,2e-05,1.992]
[1780338672695,39.64,71451.7,5.4,0.01733,2e-05,2.00347]
[1780338678737,39.64,71452.32,5.4,0.01733,2e-05,2.00338]
[1780338683772,39.63,71452.06,5.4,0.01731,2e-05,2.00153]
[1780338688808,39.63,71453.21,5.4,0.01733,2e-05,2.00295]
[1780338690141,39.62,71455.63,5.4,0.01738,2e-05,2.0083]
[1780338690602,39.62,71455.63,5.4,0.01738,2e-05,2.0083]
[1780338690645,39.62,71455.63,5.4,0.01738,2e-05,2.0083]
[1780338690661,39.62,71455.63,5.4,0.01738,2e-05,2.0083]
[1780338690834,39.62,71455.63,5.4,0.01738,2e-05,2.0083]
[1780338691864,39.62,71455.59,5.4,0.01738,2e-05,2.00795]
[1780338697956,39.62,71453.75,5.4,0.0173,2e-05,1.99947]
[1780338698966,39.61,71452.74,5.4,0.01727,2e-05,1.9969]
[1780338704919,39.61,71452.85,5.4,0.01726,2e-05,1.99572]
[1780338709954,39.6,71452.83,5.4,0.01725,2e-05,1.99451]
[1780338714989,39.6,71452.85,5.4,0.01724,2e-05,1.9934]
[1780338720024,39.59,71452.9,5.4,0.01723,2e-05,1.99238]
[1780338724232,39.59,71453.72,5.4,0.01724,2e-05,1.9936]
[1780338724623,39.59,71453.72,5.4,0.01724,2e-05,1.9936]
[1780338725733,39.59,71453.95,5.4,0.01724,2e-05,1.99367]
[1780338725805,39.59,71475.37,5.4,0.01773,2e-05,2.04324]
[1780338726341,39.59,71475.37,5.4,0.01773,2e-05,2.04324]
[1780338727364,39.59,71485.24,5.4,0.01797,2e-05,2.0667]
[1780338727402,39.59,71485.24,5.4,0.01797,2e-05,2.0667]
[1780338729500,39.59,71494.21,5.4,0.01818,2e-05,2.08777]
[1780338729816,39.59,71494.21,5.4,0.01818,2e-05,2.08777]
[1780338730643,39.58,71494.04,5.4,0.01818,2e-05,2.08696]
[1780338730677,39.58,71494.04,5.4,0.01818,2e-05,2.08696]
[1780338736136,39.57,71493.82,5.4,0.01815,2e-05,2.08404]
[1780338741355,39.57,71494.8,5.4,0.01815,2e-05,2.08441]
[1780338741861,39.57,71494.8,5.4,0.01815,2e-05,2.08441]
[1780338747213,39.55,71509.79,5.4,0.01849,2e-05,2.11777]
[1780338748757,39.55,71509.79,5.4,0.01849,2e-05,2.11777]
[1780338749123,39.55,71510.64,5.4,0.0185,2e-05,2.11892]
[1780338750075,39.55,71515.91,5.4,0.01863,2e-05,2.1317]
[1780338750671,39.55,71515.91,5.4,0.01863,2e-05,2.1317]
[1780338751728,39.55,71523.82,5.4,0.01881,2e-05,2.15004]
[1780338751955,39.55,71523.82,5.4,0.01881,2e-05,2.15004]
[1780338754994,39.54,71530.33,5.4,0.01894,2e-05,2.16188]
[1780338757003,39.54,71535.47,5.4,0.01906,3e-05,2.17348]
[1780338761995,39.52,71539.49,5.4,0.01913,3e-05,2.18065]
[1780338762160,39.52,71539.49,5.4,0.01913,3e-05,2.18065]
[1780338763028,39.52,71539.75,5.4,0.01913,3e-05,2.18072]
[1780338764435,39.52,71540.3,5.4,0.01914,3e-05,2.18204]
[1780338764549,39.52,71540.3,5.4,0.01914,3e-05,2.18204]
[1780338773397,39.52,71552.87,5.4,0.01945,3e-05,2.21257]
[1780338778432,39.52,71551.45,5.4,0.01941,3e-05,2.20857]
[1780338783467,39.52,71551.22,5.4,0.0194,3e-05,2.20755]
[1780338786273,39.51,71554.36,5.4,0.01948,3e-05,2.21522]
[1780338787857,39.51,71558.09,5.4,0.01958,3e-05,2.22448]
[1780338790616,39.51,71562.08,5.4,0.01967,3e-05,2.23414]
[1780338792450,39.51,71566.57,5.4,0.01979,3e-05,2.24522]
[1780338796836,39.51,71567.52,5.4,0.01981,3e-05,2.24699]
[1780338798072,39.51,71567.75,5.4,0.01981,3e-05,2.24726]
[1780338800922,39.51,71568.01,5.4,0.01981,3e-05,2.2476]
[1780338802137,39.5,71567.58,5.4,0.0198,3e-05,2.24619]
[1780338803696,39.5,71567.58,5.4,0.0198,3e-05,2.24619]
[1780338804664,39.5,71567.58,5.4,0.01979,3e-05,2.24588]
[1780338807755,39.5,71568.96,5.4,0.01983,3e-05,2.24891]
[1780338808720,39.5,71569.51,5.4,0.01984,3e-05,2.25014]
[1780338808803,39.5,71581.01,5.4,0.02014,3e-05,2.27928]
[1780338809548,39.5,71581.01,5.4,0.02014,3e-05,2.27928]
[1780338811030,39.5,71583.65,5.4,0.0202,3e-05,2.28584]
[1780338812168,39.5,71586.67,5.4,0.02026,3e-05,2.29047]
[1780338812624,39.5,71586.67,5.4,0.02026,3e-05,2.29047]
[1780338813566,39.5,71585.39,5.4,0.02022,3e-05,2.28695]
[1780338813593,39.5,71585.39,5.4,0.02022,3e-05,2.28695]
[1780338813715,39.5,71573.44,5.4,0.0199,3e-05,2.2562]
[1780338816736,39.49,71561.98,5.4,0.0196,3e-05,2.22676]
[1780338819629,39.49,71557.13,5.4,0.01948,3e-05,2.21436]
[1780338821627,39.49,71556.36,5.4,0.01945,3e-05,2.21224]
[1780338826607,39.49,71557.6,5.4,0.01948,3e-05,2.21488]
[1780338829590,39.49,71558.8,5.4,0.01951,3e-05,2.21759]
[1780338830584,39.49,71559.04,5.4,0.01951,3e-05,2.2181]
[1780338836876,39.49,71560.29,5.4,0.01954,3e-05,2.22054]
[1780338838528,39.49,71560.44,5.4,0.01954,3e-05,2.22082]
[1780338839344,39.48,71559.75,5.4,0.01952,3e-05,2.21899]
[1780338844937,39.48,71551.19,5.4,0.0193,3e-05,2.19702]
[1780338845159,39.48,71551.19,5.4,0.0193,3e-05,2.19702]
[1780338845587,39.48,71551.19,5.4,0.0193,3e-05,2.19702]
[1780338845988,39.48,71551.19,5.4,0.0193,3e-05,2.19702]
[1780338850868,39.48,71540.24,5.4,0.01902,3e-05,2.16972]
[1780338854659,39.48,71526.31,5.4,0.01867,2e-05,2.13563]
[1780338855558,39.48,71521.6,5.4,0.01856,2e-05,2.12422]
[1780338859848,39.48,71516.1,5.4,0.01843,2e-05,2.11124]
[1780338864904,39.49,71511.81,5.4,0.01833,2e-05,2.10134]
[1780338870113,39.49,71514.05,5.4,0.01839,2e-05,2.10746]
[1780338871869,39.49,71514.05,5.4,0.01839,2e-05,2.10746]
[1780338872872,39.49,71522.0,5.4,0.01856,2e-05,2.12431]
[1780338874587,39.49,71524.57,5.4,0.01863,2e-05,2.13061]
[1780338875610,39.49,71526.6,5.4,0.01868,2e-05,2.13565]
[1780338881190,39.49,71530.49,5.4,0.01878,2e-05,2.14529]
[1780338886225,39.49,71528.0,5.4,0.01872,2e-05,2.1394]
[1780338889037,39.49,71528.34,5.4,0.01873,2e-05,2.14027]
[1780338897925,39.49,71535.7,5.4,0.01891,3e-05,2.15858]
[1780338898822,39.49,71536.45,5.4,0.01893,3e-05,2.16044]
[1780338903235,39.49,71538.79,5.4,0.01899,3e-05,2.16621]
[1780338906922,39.49,71539.27,5.4,0.019,3e-05,2.16739]
[1780338909580,39.49,71539.66,5.4,0.01901,3e-05,2.16834]
[1780338916435,39.49,71542.23,5.4,0.01908,3e-05,2.17463]
[1780338918463,39.49,71542.47,5.4,0.01908,3e-05,2.17522]
[1780338920086,39.49,71546.81,5.4,0.01919,3e-05,2.18594]
[1780338924491,39.49,71558.56,5.4,0.01949,3e-05,2.21498]
[1780338925467,39.49,71558.57,5.4,0.01949,3e-05,2.21492]
[1780338925793,39.49,71558.57,5.4,0.01949,3e-05,2.21492]
[1780338926794,39.49,71566.31,5.4,0.01968,3e-05,2.23423]
[1780338932550,39.49,71568.02,5.4,0.0197,3e-05,2.23502]
[1780338937585,39.49,71558.96,5.4,0.01946,3e-05,2.21177]
[1780338942620,39.48,71550.55,5.4,0.01924,3e-05,2.19044]
[1780338943980,39.48,71550.55,5.4,0.01924,3e-05,2.19044]
[1780338944886,39.48,71550.03,5.4,0.01923,3e-05,2.18911]
[1780338949317,39.48,71539.1,5.4,0.01895,3e-05,2.16204]
[1780338954705,39.48,71534.15,5.4,0.01883,2e-05,2.14997]
[1780338959740,39.48,71533.94,5.4,0.01882,2e-05,2.1496]
[1780338962945,39.48,71534.13,5.4,0.01883,2e-05,2.15014]
[1780338963397,39.48,71524.57,5.4,0.01859,2e-05,2.12683]
[1780338963999,39.48,71524.57,5.4,0.01859,2e-05,2.12683]
[1780338965200,39.49,71516.87,5.4,0.01841,2e-05,2.10824]
[1780338966378,39.48,71516.93,5.4,0.0184,2e-05,2.10807]
[1780338971824,39.47,71516.59,5.4,0.01837,2e-05,2.10477]
[1780338976860,39.46,71516.72,5.4,0.01835,2e-05,2.10303]
[1780338983908,39.45,71517.13,5.4,0.01833,2e-05,2.10116]
[1780338985099,39.45,71517.13,5.4,0.01833,2e-05,2.10116]
[1780338985910,39.45,71515.78,5.4,0.0183,2e-05,2.0975]
[1780338986703,39.45,71516.35,5.4,0.01831,2e-05,2.09899]
[1780338988631,39.45,71525.18,5.4,0.01852,2e-05,2.12002]
[1780338988746,39.45,71525.18,5.4,0.01852,2e-05,2.12002]
[1780338989719,39.45,71525.73,5.4,0.01854,2e-05,2.12143]
[1780338992995,39.44,71523.99,5.4,0.01846,2e-05,2.11332]
[1780338996574,39.44,71525.38,5.4,0.01849,2e-05,2.11652]
[1780338997554,39.44,71529.79,5.4,0.0186,2e-05,2.12731]
[1780338998138,39.44,71529.79,5.4,0.0186,2e-05,2.12731]
[1780338998147,39.44,71529.79,5.4,0.0186,2e-05,2.12731]
[1780339000194,39.44,71534.01,5.4,0.01871,2e-05,2.13772]
[1780339003336,39.44,71534.79,5.4,0.01871,2e-05,2.13825]
[1780339003698,39.44,71534.79,5.4,0.01871,2e-05,2.13825]
[1780339004462,39.44,71539.58,5.4,0.01883,2e-05,2.15003]
[1780339004839,39.44,71539.58,5.4,0.01883,2e-05,2.15003]
[1780339010091,39.43,71542.63,5.4,0.01888,3e-05,2.15503]
[1780339011135,39.43,71542.63,5.4,0.01888,3e-05,2.15503]
[1780339014369,39.42,71545.48,5.4,0.01893,3e-05,2.16]
[1780339015527,39.42,71546.17,5.4,0.01895,3e-05,2.16171]
[1780339021172,39.41,71540.91,5.4,0.01879,2e-05,2.14626]
[1780339026207,39.4,71543.26,5.4,0.01883,2e-05,2.1496]
[1780339030702,39.39,71545.59,5.4,0.01886,3e-05,2.1533]
[1780339031211,39.39,71545.59,5.4,0.01886,3e-05,2.1533]
[1780339036929,39.38,71544.98,5.4,0.01882,2e-05,2.14879]
[1780339039840,39.38,71544.41,5.4,0.0188,2e-05,2.14692]
[1780339045341,39.37,71544.86,5.4,0.01879,2e-05,2.14561]
[1780339051196,39.36,71544.4,5.4,0.01876,2e-05,2.14301]
[1780339052189,39.35,71544.4,5.4,0.01872,2e-05,2.13898]
[1780339053988,39.35,71526.95,5.4,0.01829,2e-05,2.0961]
[1780339059438,39.34,71522.03,5.4,0.01814,2e-05,2.08159]
[1780339064474,39.33,71525.35,5.4,0.0182,2e-05,2.08766]
[1780339069509,39.32,71521.83,5.4,0.0181,2e-05,2.0773]
[1780339074544,39.32,71520.64,5.4,0.01805,2e-05,2.07265]
[1780339080587,39.31,71514.0,5.4,0.01787,2e-05,2.05475]
[1780339085622,39.3,71511.84,5.4,0.0178,2e-05,2.04803]
[1780339090657,39.29,71510.68,5.4,0.01776,2e-05,2.04375]
[1780339092006,39.29,71510.68,5.4,0.01776,2e-05,2.04375]
[1780339098185,39.29,71508.8,5.4,0.01769,2e-05,2.03745]
[1780339103750,39.28,71497.47,5.4,0.0174,2e-05,2.00868]
[1780339108785,39.27,71495.1,5.4,0.01734,2e-05,2.00191]
[1780339111926,39.27,71494.66,5.4,0.01732,2e-05,2.0004]
[1780339112588,39.27,71490.8,5.4,0.01721,2e-05,1.98872]
[1780339117852,39.26,71477.95,5.4,0.0169,2e-05,1.95793]
[1780339122892,39.26,71479.95,5.4,0.01694,2e-05,1.96171]
[1780339127927,39.26,71480.76,5.4,0.01695,2e-05,1.96274]
[1780339132962,39.25,71485.65,5.4,0.01705,2e-05,1.97315]
[1780339137997,39.25,71486.1,5.4,0.01705,2e-05,1.97326]
[1780339143032,39.24,71487.67,5.4,0.01708,2e-05,1.97595]
[1780339148134,39.24,71488.21,5.4,0.01709,2e-05,1.97664]
[1780339158138,39.23,71477.66,5.4,0.01683,2e-05,1.9504]
[1780339163173,39.23,71477.67,5.4,0.01682,2e-05,1.94973]
[1780339168208,39.23,71477.6,5.4,0.01681,2e-05,1.94887]
[1780339173242,39.22,71476.19,5.4,0.01675,2e-05,1.94255]
[1780339178279,39.22,71477.37,5.4,0.01677,2e-05,1.94459]
[1780339178821,39.22,71477.37,5.4,0.01677,2e-05,1.94459]
[1780339180407,39.22,71481.87,5.4,0.01687,2e-05,1.95476]
[1780339185329,39.22,71493.47,5.4,0.01713,2e-05,1.98041]
[1780339190365,39.21,71493.78,5.4,0.01713,2e-05,1.98013]
[1780339195400,39.21,71493.13,5.4,0.0171,2e-05,1.97766]
[1780339200441,39.2,71492.82,5.4,0.01708,2e-05,1.97598]
[1780339205477,39.2,71502.27,5.4,0.01729,2e-05,1.99687]
[1780339207570,39.2,71502.62,5.4,0.0173,2e-05,1.99745]
[1780339208405,39.2,71502.62,5.4,0.0173,2e-05,1.99745]
[1780339211928,39.19,71516.6,5.4,0.01762,2e-05,2.02953]
[1780339217561,39.18,71517.81,5.4,0.01763,2e-05,2.03008]
[1780339218944,39.18,71517.81,5.4,0.01763,2e-05,2.03008]
[1780339220910,39.18,71526.75,5.4,0.01783,2e-05,2.0507]
[1780339226624,39.17,71525.68,5.4,0.01778,2e-05,2.04595]
[1780339231275,39.17,71524.78,5.4,0.01775,2e-05,2.04291]
[1780339232409,39.17,71524.74,5.4,0.01773,2e-05,2.03973]
[1780339238737,39.16,71525.17,5.4,0.01772,2e-05,2.03905]
[1780339238982,39.16,71525.17,5.4,0.01772,2e-05,2.03905]
[1780339240586,39.16,71531.04,5.4,0.01785,2e-05,2.05246]
[1780339241278,39.16,71531.04,5.4,0.01785,2e-05,2.05246]
[1780339242755,39.15,71530.51,5.4,0.01784,2e-05,2.0506]
[1780339244973,39.15,71530.33,5.4,0.01783,2e-05,2.04957]
[1780339245924,39.15,71528.45,5.4,0.01777,2e-05,2.04451]
[1780339249780,39.15,71524.16,5.4,0.01766,2e-05,2.03351]
[1780339250749,39.14,71523.87,5.4,0.01765,2e-05,2.03257]
[1780339255833,39.14,71521.37,5.4,0.01758,2e-05,2.02517]
[1780339261288,39.13,71524.79,5.4,0.01765,2e-05,2.03229]
[1780339262335,39.13,71525.47,5.4,0.01766,2e-05,2.0334]
[1780339268379,39.13,71525.91,5.4,0.01766,2e-05,2.03299]
[1780339271492,39.12,71526.22,5.4,0.01766,2e-05,2.03295]
[1780339272548,39.12,71525.74,5.4,0.01764,2e-05,2.03129]
[1780339278484,39.11,71524.39,5.4,0.0176,2e-05,2.02682]
[1780339279903,39.11,71524.57,5.4,0.01759,2e-05,2.02676]
[1780339280136,39.11,71524.57,5.4,0.01759,2e-05,2.02676]
[1780339281222,39.11,71524.82,5.4,0.0176,2e-05,2.02711]
[1780339281485,39.11,71524.82,5.4,0.0176,2e-05,2.02711]
[1780339282539,39.11,71523.85,5.4,0.01757,2e-05,2.02457]
[1780339285808,39.11,71525.01,5.4,0.01759,2e-05,2.02634]
[1780339286497,39.11,71525.01,5.4,0.01759,2e-05,2.02634]
[1780339292086,39.1,71530.39,5.4,0.01768,2e-05,2.03477]
[1780339296696,39.09,71524.45,5.4,0.01753,2e-05,2.01972]
[1780339297693,39.09,71521.17,5.4,0.01745,2e-05,2.01176]
[1780339303165,39.09,71517.21,5.4,0.01734,2e-05,2.00126]
[1780339308200,39.08,71516.56,5.4,0.01732,2e-05,1.99876]
[1780339313235,39.08,71505.02,5.4,0.01704,2e-05,1.97096]
[1780339318270,39.08,71505.63,5.4,0.01705,2e-05,1.97164]
[1780339323304,39.07,71504.53,5.4,0.01701,2e-05,1.96832]
[1780339325949,39.07,71505.06,5.4,0.01702,2e-05,1.96925]
[1780339327010,39.07,71506.22,5.4,0.01705,2e-05,1.97178]
[1780339327880,39.07,71504.96,5.4,0.01702,2e-05,1.9687]
[1780339329275,39.07,71503.32,5.4,0.01698,2e-05,1.96475]
[1780339331242,39.07,71502.94,5.4,0.01696,2e-05,1.96358]
[1780339331244,39.07,71502.94,5.4,0.01696,2e-05,1.96358]
[1780339331286,39.07,71502.94,5.4,0.01696,2e-05,1.96358]
[1780339331552,39.07,71502.94,5.4,0.01696,2e-05,1.96358]
[1780339331814,39.07,71503.82,5.4,0.01698,2e-05,1.96546]
[1780339331821,39.07,71503.82,5.4,0.01698,2e-05,1.96546]
[1780339333392,39.07,71505.15,5.4,0.01701,2e-05,1.96839]
[1780339339417,39.06,71508.33,5.4,0.01707,2e-05,1.9746]
[1780339340497,39.06,71508.33,5.4,0.01707,2e-05,1.9746]
[1780339341062,39.06,71508.27,5.4,0.01707,2e-05,1.97429]
[1780339346440,39.06,71507.63,5.4,0.01705,2e-05,1.9723]
[1780339351501,39.05,71508.35,5.4,0.01704,2e-05,1.9705]
[1780339356536,39.05,71504.84,5.4,0.01695,2e-05,1.96155]
[1780339361571,39.05,71503.92,5.4,0.01692,2e-05,1.95866]
[1780339367614,39.04,71503.96,5.4,0.01691,2e-05,1.95785]
[1780339368577,39.04,71503.96,5.4,0.01691,2e-05,1.95785]
[1780339368655,39.04,71503.96,5.4,0.01691,2e-05,1.95785]
[1780339369074,39.04,71496.11,5.4,0.01673,2e-05,1.93965]
[1780339369110,39.04,71496.11,5.4,0.01673,2e-05,1.93965]
[1780339370159,39.04,71491.08,5.4,0.01661,2e-05,1.92803]
[1780339370448,39.04,71491.08,5.4,0.01661,2e-05,1.92803]
[1780339375709,39.04,71490.88,5.4,0.01661,2e-05,1.92719]
[1780339376750,39.04,71490.86,5.4,0.0166,2e-05,1.92696]
[1780339382719,39.04,71490.05,5.4,0.01658,2e-05,1.92447]
[1780339388358,39.04,71489.95,5.4,0.01657,2e-05,1.92387]
[1780339393797,39.03,71487.61,5.4,0.01651,2e-05,1.91795]
[1780339398832,39.03,71483.98,5.4,0.01643,2e-05,1.90931]
[1780339404347,39.03,71480.48,5.4,0.01635,2e-05,1.90115]
[1780339409910,39.04,71473.81,5.4,0.01622,2e-05,1.88838]
[1780339411671,39.04,71473.81,5.4,0.01622,2e-05,1.88838]
[1780339412679,39.04,71473.48,5.4,0.01622,2e-05,1.88811]
[1780339421994,39.06,71475.77,5.4,0.0163,2e-05,1.89594]
[1780339425375,39.07,71475.44,5.4,0.0163,2e-05,1.89611]
[1780339426258,39.07,71476.76,5.4,0.01634,2e-05,1.89999]
[1780339432064,39.08,71474.84,5.4,0.01632,2e-05,1.8982]
[1780339437100,39.1,71474.48,5.4,0.01634,2e-05,1.90009]
[1780339442137,39.11,71469.25,5.4,0.01625,2e-05,1.8906]
[1780339445478,39.11,71469.11,5.4,0.01625,2e-05,1.89121]
[1780339446409,39.11,71469.2,5.4,0.01626,2e-05,1.89187]
[1780339451154,39.12,71457.63,5.4,0.01603,2e-05,1.86846]
[1780339452177,39.13,71458.6,5.4,0.01605,2e-05,1.87111]
[1780339452215,39.13,71470.5,5.4,0.01632,2e-05,1.89823]
[1780339454478,39.13,71472.77,5.4,0.01638,2e-05,1.90379]
[1780339455600,39.13,71471.22,5.4,0.01635,2e-05,1.90073]
[1780339459782,39.14,71470.14,5.4,0.01635,2e-05,1.90054]
[1780339460957,39.14,71464.15,5.4,0.01622,2e-05,1.88753]
[1780339466317,39.16,71458.19,5.4,0.01612,2e-05,1.8771]
[1780339471391,39.17,71454.58,5.4,0.01606,2e-05,1.87101]
[1780339472228,39.17,71450.38,5.4,0.01595,2e-05,1.85983]
[1780339477394,39.18,71448.55,5.4,0.01594,2e-05,1.85886]
[1780339482429,39.19,71447.64,5.4,0.01595,2e-05,1.85944]
[1780339483032,39.19,71447.64,5.4,0.01595,2e-05,1.85944]
[1780339483936,39.2,71447.34,5.4,0.01594,2e-05,1.85929]
[1780339484659,39.2,71447.34,5.4,0.01594,2e-05,1.85929]
[1780339485617,39.2,71444.72,5.4,0.01589,2e-05,1.85402]
[1780339488433,39.21,71440.63,5.4,0.01582,2e-05,1.84661]
[1780339489523,39.21,71440.47,5.4,0.01582,2e-05,1.84679]
[1780339492054,39.21,71440.69,5.4,0.01584,2e-05,1.84886]
[1780339492508,39.22,71426.18,5.4,0.01553,2e-05,1.81768]
[1780339492791,39.22,71426.18,5.4,0.01553,2e-05,1.81768]
[1780339495501,39.22,71425.44,5.4,0.01553,2e-05,1.81723]
[1780339496464,39.23,71428.84,5.4,0.01561,2e-05,1.82521]
[1780339497661,39.23,71420.7,5.4,0.01544,2e-05,1.80811]
[1780339498729,39.23,71419.57,5.4,0.01542,2e-05,1.80626]
[1780339501773,39.24,71414.12,5.4,0.01532,2e-05,1.79633]
[1780339501975,39.24,71406.77,5.4,0.01518,2e-05,1.78119]
[1780339502835,39.24,71406.12,5.4,0.01516,2e-05,1.77995]
[1780339502837,39.24,71406.12,5.4,0.01516,2e-05,1.77995]
[1780339503547,39.24,71406.12,5.4,0.01516,2e-05,1.77995]
[1780339504517,39.25,71408.92,5.4,0.01523,2e-05,1.78658]
[1780339509652,39.26,71412.19,5.4,0.01533,2e-05,1.79669]
[1780339511236,39.26,71412.59,5.4,0.01534,2e-05,1.79829]
[1780339512283,39.26,71412.86,5.4,0.01535,2e-05,1.79899]
[1780339512967,39.26,71414.2,5.4,0.01538,2e-05,1.802]
[1780339515850,39.27,71411.89,5.4,0.01535,2e-05,1.79883]
[1780339516836,39.28,71411.65,5.4,0.01535,2e-05,1.79892]
[1780339518534,39.28,71411.46,5.4,0.01535,2e-05,1.79912]
[1780339519520,39.28,71411.69,5.4,0.01536,2e-05,1.80022]
[1780339521762,39.29,71410.0,5.4,0.01534,2e-05,1.79779]
[1780339522737,39.29,71409.92,5.4,0.01534,2e-05,1.79823]
[1780339523714,39.29,71409.9,5.4,0.01535,2e-05,1.79879]
[1780339526789,39.3,71407.91,5.4,0.01532,2e-05,1.79537]
[1780339529727,39.3,71408.56,5.4,0.01534,2e-05,1.79811]
[1780339531140,39.31,71397.85,5.4,0.01513,2e-05,1.77593]
[1780339531576,39.31,71397.85,5.4,0.01513,2e-05,1.77593]
[1780339531780,39.31,71386.88,5.4,0.01488,2e-05,1.7506]
[1780339532938,39.31,71386.94,5.4,0.01489,2e-05,1.75093]
[1780339534729,39.31,71384.72,5.4,0.01485,2e-05,1.74694]
[1780339536346,39.31,71375.02,5.4,0.01466,2e-05,1.72758]
[1780339537569,39.32,71350.28,5.4,0.01417,2e-05,1.67725]
[1780339538071,39.32,71350.28,5.4,0.01417,2e-05,1.67725]
[1780339541838,39.32,71361.49,5.4,0.0144,2e-05,1.70113]
[1780339542792,39.32,71361.49,5.4,0.0144,2e-05,1.70113]
[1780339545997,39.33,71361.97,5.4,0.01442,2e-05,1.70351]
[1780339547339,39.33,71361.44,5.4,0.01441,2e-05,1.70242]
[1780339550486,39.33,71359.93,5.4,0.01439,2e-05,1.70044]
[1780339551483,39.34,71353.32,5.4,0.01427,2e-05,1.68719]
[1780339555642,39.34,71353.06,5.4,0.01427,2e-05,1.68757]
[1780339556615,39.34,71355.08,5.4,0.01432,2e-05,1.69229]
[1780339559985,39.35,71342.98,5.4,0.01409,2e-05,1.66884]
[1780339561726,39.35,71342.98,5.4,0.01409,2e-05,1.66884]
[1780339565022,39.35,71346.9,5.4,0.01418,2e-05,1.67809]
[1780339568966,39.36,71350.49,5.4,0.01426,2e-05,1.68659]
[1780339574086,39.37,71345.98,5.4,0.01419,2e-05,1.67916]
[1780339579002,39.37,71347.39,5.4,0.01423,2e-05,1.68322]
[1780339580024,39.38,71349.25,5.4,0.01427,2e-05,1.68731]
[1780339580186,39.38,71349.25,5.4,0.01427,2e-05,1.68731]
[1780339581215,39.38,71351.41,5.4,0.01431,2e-05,1.69201]
[1780339583865,39.38,71356.51,5.4,0.01442,2e-05,1.70303]
[1780339584709,39.38,71356.64,5.4,0.01443,2e-05,1.70355]
[1780339586400,39.39,71360.73,5.4,0.01451,2e-05,1.71273]
[1780339591817,39.39,71364.47,5.4,0.0146,2e-05,1.7214]
[1780339592833,39.39,71365.83,5.4,0.01461,2e-05,1.72243]
[1780339593041,39.39,71365.67,5.4,0.01461,2e-05,1.7221]
[1780339594159,39.39,71359.01,5.4,0.01448,2e-05,1.70855]
[1780339594365,39.39,71359.01,5.4,0.01448,2e-05,1.70855]
[1780339595326,39.39,71357.69,5.4,0.01446,2e-05,1.7063]
[1780339601280,39.4,71357.33,5.4,0.01447,2e-05,1.70729]
[1780339606315,39.41,71357.24,5.4,0.01448,2e-05,1.70833]
[1780339610083,39.41,71357.04,5.4,0.01448,2e-05,1.70865]
[1780339610435,39.41,71357.04,5.4,0.01448,2e-05,1.70865]
[1780339612875,39.41,71349.6,5.4,0.01434,2e-05,1.69387]
[1780339613977,39.42,71346.4,5.4,0.01428,2e-05,1.68788]
[1780339614391,39.42,71346.4,5.4,0.01428,2e-05,1.68788]
[1780339615165,39.42,71341.13,5.4,0.01418,2e-05,1.67743]
[1780339620409,39.43,71332.0,5.4,0.01401,2e-05,1.66055]
[1780339621467,39.43,71330.58,5.4,0.01399,2e-05,1.65802]
[1780339621893,39.43,71330.58,5.4,0.01399,2e-05,1.65802]
[1780339622873,39.43,71330.51,5.4,0.01399,2e-05,1.6582]
[1780339624815,39.43,71329.86,5.4,0.01398,2e-05,1.65756]
[1780339625671,39.43,71329.03,5.4,0.01397,2e-05,1.65622]
[1780339626602,39.44,71335.0,5.4,0.01409,2e-05,1.66858]
[1780339628981,39.44,71346.13,5.4,0.01432,2e-05,1.6921]
[1780339630268,39.44,71351.52,5.4,0.01443,2e-05,1.70341]
[1780339631302,39.44,71356.54,5.4,0.01453,2e-05,1.71399]
[1780339631722,39.44,71356.54,5.4,0.01453,2e-05,1.71399]
[1780339631816,39.44,71356.54,5.4,0.01453,2e-05,1.71399]
[1780339631849,39.44,71356.54,5.4,0.01453,2e-05,1.71399]
[1780339632361,39.44,71356.13,5.4,0.01453,2e-05,1.71338]
[1780339633204,39.45,71356.23,5.4,0.01453,2e-05,1.71382]
[1780339633960,39.45,71364.58,5.4,0.0147,2e-05,1.73135]
[1780339634737,39.45,71364.58,5.4,0.0147,2e-05,1.73135]
[1780339635035,39.45,71366.67,5.4,0.01475,2e-05,1.73591]
[1780339639075,39.45,71369.84,5.4,0.01482,2e-05,1.74329]
[1780339640068,39.45,71369.17,5.4,0.01481,2e-05,1.74207]
[1780339641439,39.45,71368.56,5.4,0.0148,2e-05,1.74099]
[1780339645736,39.46,71369.09,5.4,0.01481,2e-05,1.74285]
[1780339646506,39.46,71370.24,5.4,0.01484,2e-05,1.74544]
[1780339646796,39.46,71370.24,5.4,0.01484,2e-05,1.74544]
[1780339647878,39.46,71372.72,5.4,0.01489,2e-05,1.75082]
[1780339648164,39.46,71372.96,5.4,0.0149,2e-05,1.7515]
[1780339649308,39.46,71379.44,5.4,0.01503,2e-05,1.76531]
[1780339649902,39.46,71379.44,5.4,0.01503,2e-05,1.76531]
[1780339651261,39.46,71388.27,5.4,0.01522,2e-05,1.78431]
[1780339652124,39.46,71390.04,5.4,0.01524,2e-05,1.7859]
[1780339653224,39.46,71397.67,5.4,0.0154,2e-05,1.80232]
[1780339658681,39.46,71403.81,5.4,0.01553,2e-05,1.81596]
[1780339663716,39.47,71402.76,5.4,0.01552,2e-05,1.81404]
[1780339666464,39.47,71403.87,5.4,0.01554,2e-05,1.81658]
[1780339667755,39.47,71406.16,5.4,0.01559,2e-05,1.82159]
[1780339670536,39.47,71405.89,5.4,0.01559,2e-05,1.82118]
[1780339671616,39.47,71406.42,5.4,0.0156,2e-05,1.82239]
[1780339676808,39.47,71396.63,5.4,0.0154,2e-05,1.80181]
[1780339681843,39.47,71396.27,5.4,0.01539,2e-05,1.80149]
[1780339685723,39.47,71391.4,5.4,0.01529,2e-05,1.79133]
[1780339686664,39.47,71386.64,5.4,0.01519,2e-05,1.7813]
[1780339686733,39.47,71386.64,5.4,0.01519,2e-05,1.7813]
[1780339688095,39.47,71386.34,5.4,0.01519,2e-05,1.78078]
[1780339688707,39.47,71386.34,5.4,0.01519,2e-05,1.78078]
[1780339689718,39.48,71386.27,5.4,0.01519,2e-05,1.78088]
[1780339691916,39.48,71390.19,5.4,0.01527,2e-05,1.78947]
[1780339692127,39.48,71390.26,5.4,0.01528,2e-05,1.78972]
[1780339692938,39.48,71390.26,5.4,0.01528,2e-05,1.78972]
[1780339693941,39.48,71391.22,5.4,0.0153,2e-05,1.79188]
[1780339698963,39.48,71391.19,5.4,0.0153,2e-05,1.79242]
[1780339701655,39.48,71391.52,5.4,0.01531,2e-05,1.79332]
[1780339706767,39.49,71389.88,5.4,0.01529,2e-05,1.79125]
[1780339709482,39.49,71390.78,5.4,0.01532,2e-05,1.79416]
[1780339710507,39.49,71390.95,5.4,0.01533,2e-05,1.79472]
[1780339716082,39.5,71399.01,5.4,0.01548,2e-05,1.81016]
[1780339718658,39.5,71398.72,5.4,0.01548,2e-05,1.80961]
[1780339719767,39.5,71398.79,5.4,0.01548,2e-05,1.8099]
[1780339725145,39.5,71409.31,5.4,0.01571,2e-05,1.83286]
[1780339729272,39.5,71409.89,5.4,0.01572,2e-05,1.83424]
[1780339729565,39.5,71409.89,5.4,0.01572,2e-05,1.83424]
[1780339729911,39.5,71409.89,5.4,0.01572,2e-05,1.83424]
[1780339729994,39.5,71392.23,5.4,0.01535,2e-05,1.79627]
[1780339730851,39.5,71392.23,5.4,0.01535,2e-05,1.79627]
[1780339732162,39.5,71384.37,5.4,0.01518,2e-05,1.77979]
[1780339733141,39.5,71386.16,5.4,0.01522,2e-05,1.78359]
[1780339738236,39.5,71384.73,5.4,0.0152,2e-05,1.78129]
[1780339741938,39.5,71384.98,5.4,0.01521,2e-05,1.78208]
[1780339743287,39.51,71384.45,5.4,0.0152,2e-05,1.7812]
[1780339745829,39.51,71383.23,5.4,0.01517,2e-05,1.77887]
[1780339746638,39.51,71393.27,5.4,0.01539,2e-05,1.80053]
[1780339746815,39.51,71393.27,5.4,0.01539,2e-05,1.80053]
[1780339751846,39.51,71397.21,5.4,0.01547,2e-05,1.80933]
[1780339757377,39.51,71390.32,5.4,0.01534,2e-05,1.79522]
[1780339761322,39.51,71386.09,5.4,0.01525,2e-05,1.78652]
[1780339762129,39.51,71382.65,5.4,0.01518,2e-05,1.77932]
[1780339763436,39.52,71379.23,5.4,0.01511,2e-05,1.7722]
[1780339766346,39.52,71375.37,5.4,0.01504,2e-05,1.7655]
[1780339766436,39.52,71375.37,5.4,0.01504,2e-05,1.7655]
[1780339767464,39.53,71375.14,5.4,0.01505,2e-05,1.766]
[1780339769287,39.53,71375.14,5.4,0.01505,2e-05,1.76631]
[1780339770255,39.53,71375.23,5.4,0.01506,2e-05,1.76666]
[1780339775503,39.53,71366.5,5.4,0.01487,2e-05,1.74708]
[1780339780538,39.54,71362.5,5.4,0.0148,2e-05,1.73971]
[1780339782228,39.54,71362.71,5.4,0.0148,2e-05,1.74034]
[1780339783434,39.54,71363.57,5.4,0.01482,2e-05,1.74233]
[1780339787034,39.54,71362.71,5.4,0.01481,2e-05,1.74112]
[1780339787056,39.54,71362.71,5.4,0.01481,2e-05,1.74112]
[1780339787304,39.54,71359.61,5.4,0.01475,2e-05,1.73486]
[1780339788715,39.55,71355.29,5.4,0.01466,2e-05,1.7261]
[1780339791949,39.55,71355.13,5.4,0.01467,2e-05,1.72643]
[1780339792410,39.55,71355.13,5.4,0.01467,2e-05,1.72665]
[1780339792855,39.55,71355.13,5.4,0.01467,2e-05,1.72665]
[1780339792953,39.55,71355.13,5.4,0.01467,2e-05,1.72665]
[1780339793361,39.55,71344.35,5.4,0.01445,2e-05,1.70466]
[1780339793994,39.55,71344.35,5.4,0.01445,2e-05,1.70466]
[1780339795894,39.55,71343.24,5.4,0.01444,2e-05,1.7029]
[1780339801688,39.56,71345.87,5.4,0.01451,2e-05,1.71003]
[1780339805839,39.56,71346.41,5.4,0.01452,2e-05,1.71185]
[1780339806649,39.57,71346.51,5.4,0.01453,2e-05,1.71229]
[1780339809626,39.57,71346.45,5.4,0.01453,2e-05,1.71285]
[1780339811809,39.57,71346.41,5.4,0.01454,2e-05,1.71322]
[1780339813160,39.57,71346.97,5.4,0.01455,2e-05,1.71482]
[1780339820823,39.58,71347.46,5.4,0.01458,2e-05,1.71756]
[1780339821245,39.58,71347.46,5.4,0.01458,2e-05,1.71756]
[1780339826395,39.59,71347.85,5.4,0.01462,2e-05,1.72109]
[1780339831579,39.6,71347.6,5.4,0.01462,2e-05,1.72194]
[1780339834193,39.6,71347.71,5.4,0.01461,2e-05,1.72055]
[1780339835222,39.61,71348.09,5.4,0.01462,2e-05,1.72154]
[1780339837196,39.61,71340.06,5.4,0.01447,2e-05,1.70546]
[1780339837296,39.61,71340.06,5.4,0.01447,2e-05,1.70546]
[1780339838415,39.61,71348.81,5.4,0.01464,2e-05,1.7237]
[1780339840759,39.61,71351.25,5.4,0.0147,2e-05,1.72914]
[1780339841879,39.61,71351.37,5.4,0.0147,2e-05,1.72958]
[1780339842173,39.61,71354.82,5.4,0.01477,2e-05,1.73693]
[1780339843347,39.61,71356.19,5.4,0.0148,2e-05,1.73996]
[1780339843758,39.61,71356.19,5.4,0.0148,2e-05,1.73996]
[1780339843985,39.61,71367.7,5.4,0.01504,2e-05,1.76422]
[1780339844729,39.61,71367.7,5.4,0.01504,2e-05,1.76422]
[1780339849891,39.62,71378.75,5.4,0.01528,2e-05,1.78817]
[1780339851055,39.62,71380.64,5.4,0.01532,2e-05,1.79228]
[1780339854058,39.62,71369.18,5.4,0.01508,2e-05,1.76838]
[1780339859093,39.62,71365.86,5.4,0.01502,2e-05,1.76214]
[1780339864127,39.63,71365.33,5.4,0.01502,2e-05,1.76179]
[1780339866684,39.63,71365.35,5.4,0.01502,2e-05,1.76213]
[1780339871184,39.63,71369.34,5.4,0.01511,2e-05,1.77109]
[1780339871739,39.63,71369.34,5.4,0.01511,2e-05,1.77109]
[1780339872118,39.63,71369.34,5.4,0.01511,2e-05,1.77109]
[1780339873657,39.63,71364.95,5.4,0.01502,2e-05,1.76213]
[1780339874367,39.63,71362.57,5.4,0.01498,2e-05,1.75744]
[1780339879903,39.64,71360.79,5.4,0.01494,2e-05,1.75434]
[1780339881258,39.64,71351.88,5.4,0.01477,2e-05,1.73609]
[1780339881350,39.64,71351.88,5.4,0.01477,2e-05,1.73609]
[1780339886444,39.65,71342.73,5.4,0.01461,2e-05,1.72008]
[1780339887524,39.65,71342.73,5.4,0.01462,2e-05,1.72063]
[1780339888115,39.65,71342.73,5.4,0.01462,2e-05,1.72063]
[1780339888126,39.65,71342.73,5.4,0.01462,2e-05,1.72063]
[1780339890129,39.65,71334.67,5.4,0.01446,2e-05,1.70433]
[1780339890878,39.66,71334.76,5.4,0.01446,2e-05,1.70499]
[1780339892225,39.66,71331.39,5.4,0.01438,2e-05,1.69639]
[1780339893261,39.66,71332.49,5.4,0.01441,2e-05,1.69863]
[1780339894771,39.66,71325.7,5.4,0.01428,2e-05,1.68535]
[1780339895559,39.66,71325.29,5.4,0.01427,2e-05,1.6848]
[1780339899075,39.67,71316.54,5.4,0.0141,2e-05,1.66772]
[1780339900254,39.67,71314.96,5.4,0.01408,2e-05,1.66516]
[1780339901130,39.67,71314.96,5.4,0.01408,2e-05,1.66516]
[1780339902117,39.67,71314.79,5.4,0.01408,2e-05,1.66544]
[1780339902513,39.67,71321.49,5.4,0.01422,2e-05,1.67925]
[1780339903955,39.67,71330.29,5.4,0.01439,2e-05,1.69711]
[1780339904555,39.68,71340.81,5.4,0.01461,2e-05,1.7192]
[1780339904826,39.68,71340.81,5.4,0.01461,2e-05,1.7192]
[1780339905901,39.68,71359.8,5.4,0.015,2e-05,1.75905]
[1780339906662,39.68,71359.8,5.4,0.015,2e-05,1.75905]
[1780339908566,39.68,71364.88,5.4,0.0151,2e-05,1.76987]
[1780339910076,39.68,71364.95,5.4,0.01511,2e-05,1.77028]
[1780339911984,39.68,71365.0,5.4,0.01511,2e-05,1.77052]
[1780339912222,39.68,71365.0,5.4,0.01511,2e-05,1.77052]
[1780339913286,39.68,71367.04,5.4,0.01515,2e-05,1.77508]
[1780339915728,39.68,71367.2,5.4,0.01516,2e-05,1.77567]
[1780339916237,39.68,71367.26,5.4,0.01516,2e-05,1.77603]
[1780339917440,39.68,71359.33,5.4,0.015,2e-05,1.75936]
[1780339923580,39.69,71363.72,5.4,0.0151,2e-05,1.76953]
[1780339925509,39.69,71371.56,5.4,0.01526,2e-05,1.78622]
[1780339926504,39.69,71379.58,5.4,0.01543,2e-05,1.80352]
[1780339926545,39.69,71379.58,5.4,0.01543,2e-05,1.80352]
[1780339931648,39.69,71383.12,5.4,0.01551,2e-05,1.81143]
[1780339931835,39.69,71383.12,5.4,0.01551,2e-05,1.81143]
[1780339932207,39.69,71383.12,5.4,0.01551,2e-05,1.81143]
[1780339932370,39.69,71383.15,5.4,0.01551,2e-05,1.81156]
[1780339932615,39.69,71383.15,5.4,0.01551,2e-05,1.81156]
[1780339937679,39.69,71384.87,5.4,0.01555,2e-05,1.81563]
[1780339941280,39.7,71384.93,5.4,0.01556,2e-05,1.81594]
[1780339946385,39.7,71388.48,5.4,0.01565,2e-05,1.82562]
[1780339951497,39.71,71389.06,5.4,0.01567,2e-05,1.82702]
[1780339957825,39.71,71389.32,5.4,0.01566,2e-05,1.82573]
[1780339962860,39.71,71389.03,5.4,0.01565,2e-05,1.82537]
[1780339967895,39.71,71389.34,5.4,0.01566,2e-05,1.8263]
[1780339972866,39.71,71391.35,5.4,0.01571,2e-05,1.83082]
[1780339974460,39.71,71402.29,5.4,0.01594,2e-05,1.85463]
[1780339982275,39.71,71404.44,5.4,0.01599,2e-05,1.85929]
[1780339982281,39.71,71404.44,5.4,0.01599,2e-05,1.85929]
[1780339983385,39.71,71406.28,5.4,0.01603,2e-05,1.86326]
[1780339987039,39.71,71406.03,5.4,0.01602,2e-05,1.86266]
[1780339988745,39.71,71411.4,5.4,0.01614,2e-05,1.87441]
[1780339989764,39.71,71418.85,5.4,0.0163,2e-05,1.89081]
[1780339992128,39.71,71425.55,5.4,0.01645,2e-05,1.90556]
[1780339992324,39.71,71426.05,5.4,0.01646,2e-05,1.90658]
[1780339993387,39.71,71425.87,5.4,0.01645,2e-05,1.90608]
[1780339997106,39.71,71438.87,5.4,0.01674,2e-05,1.93483]
[1780339998403,39.71,71444.36,5.4,0.01686,2e-05,1.94709]
[1780339999579,39.71,71450.39,5.4,0.017,2e-05,1.96062]
[1780340001445,39.7,71451.6,5.4,0.01702,2e-05,1.96299]
[1780340003243,39.7,71451.67,5.4,0.01703,2e-05,1.96331]
[1780340004079,39.71,71457.58,5.4,0.01716,2e-05,1.97699]
[1780340009195,39.71,71462.77,5.4,0.01729,2e-05,1.98963]
[1780340013464,39.71,71464.9,5.4,0.01732,2e-05,1.99255]
[1780340014414,39.71,71465.72,5.4,0.01734,2e-05,1.99456]
[1780340020274,39.71,71467.55,5.4,0.01739,2e-05,1.99946]
[1780340024014,39.72,71467.09,5.4,0.01739,2e-05,1.99873]
[1780340024621,39.72,71469.97,5.4,0.01745,2e-05,2.00552]
[1780340030344,39.72,71470.72,5.4,0.01748,2e-05,2.00783]
[1780340035378,39.72,71471.41,5.4,0.0175,2e-05,2.00986]
[1780340040965,39.72,71471.58,5.4,0.0175,2e-05,2.01057]
[1780340043435,39.72,71458.97,5.4,0.01722,2e-05,1.98181]
[1780340044948,39.72,71458.97,5.4,0.01722,2e-05,1.98181]
[1780340045866,39.72,71459.74,5.4,0.01724,2e-05,1.98383]
[1780340046761,39.73,71454.11,5.4,0.01711,2e-05,1.97106]
[1780340052498,39.73,71449.26,5.4,0.01701,2e-05,1.96166]
[1780340056696,39.74,71451.36,5.4,0.01707,2e-05,1.96735]
[1780340057645,39.74,71452.83,5.4,0.01711,2e-05,1.971]
[1780340063575,39.75,71454.87,5.4,0.01717,2e-05,1.97765]
[1780340068610,39.75,71454.06,5.4,0.01717,2e-05,1.97717]
[1780340073645,39.76,71453.52,5.4,0.01715,2e-05,1.97484]
[1780340079688,39.77,71455.56,5.4,0.01721,2e-05,1.98114]
[1780340082011,39.77,71455.2,5.4,0.01721,2e-05,1.98058]
[1780340082837,39.77,71456.46,5.4,0.01724,2e-05,1.984]
[1780340088751,39.78,71462.46,5.4,0.0174,2e-05,1.99925]
[1780340094793,39.78,71462.12,5.4,0.01741,2e-05,2.00008]
[1780340099828,39.79,71462.66,5.4,0.01743,2e-05,2.00247]
[1780340104862,39.79,71463.42,5.4,0.01746,2e-05,2.00534]
[1780340109898,39.8,71463.51,5.4,0.01747,2e-05,2.00664]
[1780340114933,39.8,71463.84,5.4,0.01749,2e-05,2.00849]
[1780340119968,39.81,71463.6,5.4,0.0175,2e-05,2.009]
[1780340126012,39.81,71463.29,5.4,0.0175,2e-05,2.00956]
[1780340129760,39.82,71458.47,5.4,0.0174,2e-05,1.99905]
[1780340130435,39.82,71458.47,5.4,0.0174,2e-05,1.99905]
[1780340131329,39.82,71457.94,5.4,0.01739,2e-05,1.99805]
[1780340131399,39.82,71443.96,5.4,0.01705,2e-05,1.96379]
[1780340132066,39.82,71431.37,5.4,0.01676,2e-05,1.93557]
[1780340132665,39.82,71431.37,5.4,0.01676,2e-05,1.93557]
[1780340138395,39.83,71429.13,5.4,0.01673,2e-05,1.93224]
[1780340138842,39.83,71429.19,5.4,0.01673,2e-05,1.93271]
[1780340138961,39.83,71429.19,5.4,0.01673,2e-05,1.93271]
[1780340139058,39.83,71429.19,5.4,0.01673,2e-05,1.93271]
[1780340139268,39.83,71429.19,5.4,0.01673,2e-05,1.93271]
[1780340141879,39.83,71415.61,5.4,0.01644,2e-05,1.90349]
[1780340146907,39.84,71425.23,5.4,0.01668,2e-05,1.92688]
[1780340155232,39.86,71426.37,5.4,0.01673,2e-05,1.93264]
[1780340160267,39.86,71426.96,5.4,0.01677,2e-05,1.9357]
[1780340165301,39.87,71429.77,5.4,0.01685,2e-05,1.94375]
[1780340170337,39.88,71428.09,5.4,0.01683,2e-05,1.94167]
[1780340175376,39.89,71429.62,5.4,0.01688,2e-05,1.94682]
[1780340177452,39.89,71430.13,5.4,0.01689,2e-05,1.94831]
[1780340178413,39.89,71430.9,5.4,0.01691,2e-05,1.95038]
[1780340184439,39.9,71437.64,5.4,0.01709,2e-05,1.96789]
[1780340189480,39.91,71439.64,5.4,0.01715,2e-05,1.97393]
[1780340194515,39.91,71438.96,5.4,0.01713,2e-05,1.97138]
[1780340198888,39.92,71438.79,5.4,0.01713,2e-05,1.97187]
[1780340200419,39.92,71441.84,5.4,0.01721,2e-05,1.9794]
[1780340205592,39.93,71441.08,5.4,0.01721,2e-05,1.97938]
[1780340207109,39.93,71441.08,5.4,0.01721,2e-05,1.97938]
[1780340208772,39.93,71448.83,5.4,0.01739,2e-05,1.99769]
[1780340211695,39.93,71449.56,5.4,0.01742,2e-05,2.0001]
[1780340212625,39.93,71449.56,5.4,0.01742,2e-05,2.00035]
[1780340212643,39.94,71436.82,5.4,0.01713,2e-05,1.97141]
[1780340218386,39.94,71430.7,5.4,0.017,2e-05,1.95871]
[1780340220714,39.94,71440.49,5.4,0.01724,2e-05,1.9819]
[1780340221709,39.95,71443.31,5.4,0.0173,2e-05,1.98863]
[1780340227749,39.95,71439.68,5.4,0.01724,2e-05,1.98216]
[1780340231037,39.96,71436.3,5.4,0.01717,2e-05,1.975]
[1780340231537,39.96,71436.3,5.4,0.01717,2e-05,1.975]
[1780340232215,39.96,71432.45,5.4,0.01708,2e-05,1.9668]
[1780340232236,39.96,71432.45,5.4,0.01708,2e-05,1.9668]
[1780340232625,39.96,71427.8,5.4,0.01698,2e-05,1.95655]
[1780340233137,39.96,71427.8,5.4,0.01698,2e-05,1.95655]
[1780340241847,39.97,71419.51,5.4,0.01682,2e-05,1.94073]
[1780340242687,39.97,71419.51,5.4,0.01682,2e-05,1.94073]
[1780340243730,39.98,71420.51,5.4,0.01685,2e-05,1.94366]
[1780340248896,39.98,71425.84,5.4,0.01699,2e-05,1.95728]
[1780340253725,39.99,71430.0,5.4,0.01708,2e-05,1.9655]
[1780340255538,39.99,71431.08,5.4,0.01711,2e-05,1.96856]
[1780340260981,40.0,71432.88,5.4,0.01717,2e-05,1.97466]
[1780340266016,40.01,71433.86,5.4,0.0172,2e-05,1.9783]
[1780340269037,40.01,71422.1,5.4,0.01695,2e-05,1.95249]
[1780340274072,40.02,71421.28,5.4,0.01694,2e-05,1.95226]
[1780340275910,40.02,71421.18,5.4,0.01694,2e-05,1.95236]
[1780340276556,40.02,71421.18,5.4,0.01694,2e-05,1.95236]
[1780340277626,40.02,71404.78,5.4,0.01658,2e-05,1.9163]
[1780340287455,40.04,71403.61,5.4,0.01659,2e-05,1.91718]
[1780340288526,40.04,71404.16,5.4,0.01661,2e-05,1.91878]
[1780340289194,40.04,71407.32,5.4,0.01668,2e-05,1.9262]
[1780340295464,40.05,71408.11,5.4,0.01672,2e-05,1.92938]
[1780340296201,40.05,71408.02,5.4,0.01672,2e-05,1.92939]
[1780340297554,40.05,71414.21,5.4,0.01686,2e-05,1.94346]
[1780340303274,40.06,71419.79,5.4,0.01699,2e-05,1.95719]
[1780340303744,40.06,71419.79,5.4,0.01699,2e-05,1.95719]
[1780340309317,40.05,71421.04,5.4,0.01701,2e-05,1.95886]
[1780340314352,40.05,71420.94,5.4,0.01698,2e-05,1.95524]
[1780340319387,40.04,71419.67,5.4,0.01694,2e-05,1.95146]
[1780340321870,40.04,71424.06,5.4,0.01704,2e-05,1.96101]
[1780340322411,40.04,71424.06,5.4,0.01704,2e-05,1.96101]
[1780340322687,40.04,71430.46,5.4,0.01718,2e-05,1.97533]
[1780340324028,40.04,71432.56,5.4,0.01723,2e-05,1.97989]
[1780340329468,40.03,71433.38,5.4,0.01723,2e-05,1.98039]
[1780340332781,40.03,71436.58,5.4,0.0173,2e-05,1.98702]
[1780340333961,40.03,71440.4,5.4,0.01738,2e-05,1.99553]
[1780340339629,40.02,71439.5,5.4,0.01735,2e-05,1.99222]
[1780340339946,40.02,71435.8,5.4,0.01726,2e-05,1.98351]
[1780340341339,40.02,71426.76,5.4,0.01705,2e-05,1.96271]
[1780340346590,40.02,71423.65,5.4,0.01697,2e-05,1.95459]
[1780340346706,40.02,71423.65,5.4,0.01697,2e-05,1.95459]
[1780340353639,40.01,71423.61,5.4,0.01696,2e-05,1.95329]
[1780340359681,40.01,71424.47,5.4,0.01697,2e-05,1.9542]
[1780340361380,40.0,71424.66,5.4,0.01697,2e-05,1.95446]
[1780340366730,40.01,71424.63,5.4,0.01698,2e-05,1.95585]
[1780340371765,40.02,71424.35,5.4,0.01697,2e-05,1.9544]
[1780340372843,40.02,71424.35,5.4,0.01697,2e-05,1.9544]
[1780340373788,40.02,71424.27,5.4,0.01697,2e-05,1.95454]
[1780340379821,40.03,71424.93,5.4,0.01701,2e-05,1.9583]
[1780340384856,40.04,71425.41,5.4,0.01704,2e-05,1.96099]
[1780340390363,40.04,71416.82,5.4,0.01686,2e-05,1.9429]
[1780340395933,40.05,71412.71,5.4,0.01679,2e-05,1.93617]
[1780340401025,40.06,71412.79,5.4,0.01681,2e-05,1.93776]
[1780340401215,40.06,71412.79,5.4,0.01681,2e-05,1.93776]
[1780340402884,40.06,71415.26,5.4,0.01687,2e-05,1.94401]
[1780340408017,40.07,71413.77,5.4,0.01686,2e-05,1.94272]
[1780340410008,40.07,71413.83,5.4,0.01686,2e-05,1.9432]
[1780340415068,40.08,71410.49,5.4,0.0168,2e-05,1.93716]
[1780340420103,40.09,71401.18,5.4,0.01661,2e-05,1.9175]
[1780340422714,40.09,71401.47,5.4,0.01661,2e-05,1.91838]
[1780340423726,40.09,71399.72,5.4,0.01658,2e-05,1.91472]
[1780340423732,40.09,71399.72,5.4,0.01658,2e-05,1.91472]
[1780340429166,40.09,71397.67,5.4,0.01653,2e-05,1.91]
[1780340433348,40.09,71399.5,5.4,0.01655,2e-05,1.91131]
[1780340433873,40.09,71394.21,5.4,0.01643,2e-05,1.8995]
[1780340435277,40.09,71385.5,5.4,0.01624,2e-05,1.88036]
[1780340436458,40.09,71384.48,5.4,0.01622,2e-05,1.87797]
[1780340440536,40.08,71373.98,5.4,0.01599,2e-05,1.85499]
[1780340442147,40.08,71383.27,5.4,0.01619,2e-05,1.87516]
[1780340447293,40.08,71392.45,5.4,0.01638,2e-05,1.89481]
[1780340452328,40.08,71390.74,5.4,0.01634,2e-05,1.89061]
[1780340457365,40.08,71385.79,5.4,0.01623,2e-05,1.87941]
[1780340462400,40.08,71386.31,5.4,0.01624,2e-05,1.88032]
[1780340466843,40.08,71387.01,5.4,0.01625,2e-05,1.88166]
[1780340468035,40.08,71387.74,5.4,0.01627,2e-05,1.8832]
[1780340468966,40.08,71386.5,5.4,0.01624,2e-05,1.88043]
[1780340472052,40.08,71386.31,5.4,0.01623,2e-05,1.87986]
[1780340480142,40.07,71388.13,5.4,0.01627,2e-05,1.8836]
[1780340480415,40.07,71388.13,5.4,0.01627,2e-05,1.8836]
[1780340481414,40.07,71390.22,5.4,0.01631,2e-05,1.88798]
[1780340482040,40.07,71392.79,5.4,0.01637,2e-05,1.89357]
[1780340486399,40.08,71393.43,5.4,0.0164,2e-05,1.89607]
[1780340491603,40.08,71393.79,5.4,0.01638,2e-05,1.89434]
[1780340496638,40.08,71397.12,5.4,0.01645,2e-05,1.90129]
[1780340501674,40.07,71395.75,5.4,0.01642,2e-05,1.89782]
[1780340506711,40.07,71394.87,5.4,0.01639,2e-05,1.89547]
[1780340511746,40.07,71394.47,5.4,0.01638,2e-05,1.89423]
[1780340517788,40.07,71395.95,5.4,0.01641,2e-05,1.89705]
[1780340522823,40.07,71395.36,5.4,0.01639,2e-05,1.89535]
[1780340526748,40.06,71396.28,5.4,0.01641,2e-05,1.89713]
[1780340531908,40.06,71396.05,5.4,0.0164,2e-05,1.89623]
[1780340532265,40.06,71396.05,5.4,0.0164,2e-05,1.89623]
[1780340532365,40.06,71396.05,5.4,0.0164,2e-05,1.89623]
[1780340533166,40.06,71396.2,5.4,0.0164,2e-05,1.89641]
[1780340533722,40.06,71396.2,5.4,0.0164,2e-05,1.89641]
[1780340538724,40.06,71397.62,5.4,0.01643,2e-05,1.89924]
[1780340539005,40.06,71397.44,5.4,0.01643,2e-05,1.89869]
[1780340540658,40.06,71398.36,5.4,0.01644,2e-05,1.90064]
[1780340541466,40.06,71399.07,5.4,0.01646,2e-05,1.90212]
[1780340546527,40.06,71399.56,5.4,0.01648,2e-05,1.90393]
[1780340552026,40.06,71399.47,5.4,0.01646,2e-05,1.90145]
[1780340557061,40.06,71399.97,5.4,0.01646,2e-05,1.90216]
[1780340562496,40.06,71400.27,5.4,0.01647,2e-05,1.90251]
[1780340563148,40.06,71400.31,5.4,0.01647,2e-05,1.90244]
[1780340564178,40.06,71400.31,5.4,0.01647,2e-05,1.90237]
[1780340569805,40.06,71400.27,5.4,0.01646,2e-05,1.90196]
[1780340575188,40.06,71401.3,5.4,0.01648,2e-05,1.90367]
[1780340580223,40.05,71393.03,5.4,0.01629,2e-05,1.88502]
[1780340585258,40.05,71392.98,5.4,0.01629,2e-05,1.88463]
[1780340587251,40.05,71392.74,5.4,0.01628,2e-05,1.88406]
[1780340592329,40.05,71392.79,5.4,0.01628,2e-05,1.8839]
[1780340594536,40.05,71392.87,5.4,0.01628,2e-05,1.88397]
[1780340596096,40.05,71376.7,5.4,0.01593,2e-05,1.84862]
[1780340601566,40.05,71375.1,5.4,0.0159,2e-05,1.84518]
[1780340606528,40.06,71372.96,5.4,0.01586,2e-05,1.84199]
[1780340612450,40.06,71372.19,5.4,0.01583,2e-05,1.83844]
[1780340617207,40.06,71372.61,5.4,0.01584,2e-05,1.83943]
[1780340619011,40.06,71366.8,5.4,0.01572,2e-05,1.827]
[1780340624534,40.06,71371.33,5.4,0.01582,2e-05,1.8369]
[1780340629569,40.06,71371.94,5.4,0.01583,2e-05,1.83832]
[1780340635611,40.06,71372.72,5.4,0.01585,2e-05,1.84009]
[1780340640647,40.06,71372.63,5.4,0.01585,2e-05,1.83996]
[1780340645682,40.06,71372.46,5.4,0.01585,2e-05,1.83965]
[1780340646843,40.06,71372.46,5.4,0.01585,2e-05,1.83965]
[1780340651949,40.06,71372.47,5.4,0.01585,2e-05,1.83973]
[1780340653240,40.06,71378.99,5.4,0.01599,2e-05,1.85382]
[1780340654761,40.06,71378.73,5.4,0.01598,2e-05,1.85325]
[1780340660789,40.06,71382.88,5.4,0.01607,2e-05,1.86212]
[1780340661427,40.06,71382.88,5.4,0.01607,2e-05,1.86212]
[1780340666491,40.07,71369.74,5.4,0.0158,2e-05,1.83515]
[1780340672874,40.07,71375.91,5.4,0.01592,2e-05,1.84651]
[1780340673482,40.07,71375.91,5.4,0.01592,2e-05,1.84651]
[1780340674499,40.07,71379.25,5.4,0.01599,2e-05,1.85375]
[1780340676929,40.07,71377.64,5.4,0.01596,2e-05,1.85026]
[1780340677882,40.07,71382.01,5.4,0.01605,2e-05,1.85974]
[1780340682947,40.07,71383.47,5.4,0.01608,2e-05,1.86281]
[1780340687983,40.07,71381.76,5.4,0.01604,2e-05,1.85901]
[1780340693018,40.07,71378.93,5.4,0.01598,2e-05,1.85284]
[1780340698052,40.07,71379.72,5.4,0.016,2e-05,1.85456]
[1780340703279,40.07,71381.44,5.4,0.01603,2e-05,1.85829]
[1780340704339,40.07,71381.69,5.4,0.01604,2e-05,1.85882]
[1780340706866,40.07,71381.88,5.4,0.01604,2e-05,1.85923]
[1780340709623,40.07,71381.92,5.4,0.01604,2e-05,1.85928]
[1780340710580,40.07,71374.95,5.4,0.01589,2e-05,1.8442]
[1780340712142,40.07,71381.58,5.4,0.01604,2e-05,1.85856]
[1780340713280,40.07,71381.79,5.4,0.01604,2e-05,1.85902]
[1780340714789,40.07,71382.64,5.4,0.01606,2e-05,1.86086]
[1780340717705,40.07,71385.87,5.4,0.01613,2e-05,1.86785]
[1780340718592,40.07,71385.36,5.4,0.01612,2e-05,1.86669]
[1780340718864,40.07,71385.36,5.4,0.01612,2e-05,1.86669]
[1780340721359,40.07,71392.72,5.4,0.01628,2e-05,1.88269]
[1780340722099,40.07,71393.21,5.4,0.01629,2e-05,1.88372]
[1780340723166,40.07,71393.78,5.4,0.0163,2e-05,1.88492]
[1780340726352,40.07,71386.77,5.4,0.01615,2e-05,1.86943]
[1780340732290,40.07,71383.38,5.4,0.01605,2e-05,1.85959]
[1780340737325,40.07,71383.75,5.4,0.01606,2e-05,1.86037]
[1780340744104,40.07,71383.6,5.4,0.01606,2e-05,1.86003]
[1780340744810,40.07,71383.58,5.4,0.01606,2e-05,1.85998]
[1780340750416,40.07,71383.85,5.4,0.01606,2e-05,1.86057]
[1780340752304,40.07,71382.59,5.4,0.01603,2e-05,1.85783]
[1780340753453,40.07,71383.84,5.4,0.01606,2e-05,1.86054]
[1780340759479,40.07,71385.49,5.4,0.0161,2e-05,1.86404]
[1780340763083,40.07,71385.49,5.4,0.0161,2e-05,1.86401]
[1780340764050,40.07,71385.49,5.4,0.0161,2e-05,1.86401]
[1780340766879,40.06,71391.74,5.4,0.01623,2e-05,1.87753]
[1780340771986,40.06,71390.96,5.4,0.01621,2e-05,1.87572]
[1780340774089,40.06,71391.03,5.4,0.01621,2e-05,1.87577]
[1780340774790,40.06,71388.34,5.4,0.01615,2e-05,1.86983]
[1780340774951,40.06,71388.34,5.4,0.01615,2e-05,1.86983]
[1780340776105,40.06,71385.37,5.4,0.01609,2e-05,1.86334]
[1780340778636,40.06,71385.72,5.4,0.0161,2e-05,1.86407]
[1780340779637,40.06,71386.47,5.4,0.01611,2e-05,1.86569]
[1780340781446,40.06,71386.5,5.4,0.01611,2e-05,1.86574]
[1780340786620,40.06,71386.67,5.4,0.01612,2e-05,1.86603]
[1780340790870,40.06,71386.67,5.4,0.01612,2e-05,1.86601]
[1780340792481,40.06,71387.24,5.4,0.01613,2e-05,1.8672]
[1780340793559,40.06,71387.24,5.4,0.01611,2e-05,1.86479]
[1780340794570,40.06,71387.24,5.4,0.01611,2e-05,1.86477]
[1780340800042,40.06,71378.27,5.4,0.01591,2e-05,1.84529]
[1780340805801,40.06,71378.44,5.4,0.01592,2e-05,1.8458]
[1780340810837,40.06,71378.66,5.4,0.01592,2e-05,1.84636]
[1780340815872,40.06,71381.76,5.4,0.01599,2e-05,1.85312]
[1780340819083,40.06,71381.83,5.4,0.01599,2e-05,1.85328]
[1780340820023,40.06,71381.83,5.4,0.01599,2e-05,1.85328]
[1780340823554,40.06,71382.81,5.4,0.01601,2e-05,1.85542]
[1780340824702,40.06,71383.31,5.4,0.01602,2e-05,1.8565]
[1780340827008,40.06,71383.64,5.4,0.01603,2e-05,1.85721]
[1780340832265,40.06,71383.71,5.4,0.01603,2e-05,1.85734]
[1780340832378,40.06,71383.71,5.4,0.01603,2e-05,1.85734]
[1780340832419,40.06,71383.71,5.4,0.01603,2e-05,1.85734]
[1780340833735,40.06,71384.12,5.4,0.01604,2e-05,1.85821]
[1780340833915,40.06,71384.12,5.4,0.01604,2e-05,1.85821]
[1780340841549,40.06,71382.9,5.4,0.01602,2e-05,1.85554]
[1780340846701,40.06,71383.08,5.4,0.01602,2e-05,1.85592]
[1780340853136,40.06,71383.32,5.4,0.016,2e-05,1.85406]
[1780340854844,40.06,71383.54,5.4,0.01601,2e-05,1.85454]
[1780340856100,40.06,71383.54,5.4,0.01601,2e-05,1.85454]
[1780340859229,40.06,71383.58,5.4,0.01601,2e-05,1.85463]
[1780340860194,40.06,71383.58,5.4,0.01601,2e-05,1.85463]
[1780340865220,40.06,71366.52,5.4,0.01565,2e-05,1.81796]
[1780340865850,40.06,71366.52,5.4,0.01565,2e-05,1.81796]
[1780340867308,40.06,71362.0,5.4,0.01555,2e-05,1.80839]
[1780340867471,40.06,71362.0,5.4,0.01555,2e-05,1.80839]
[1780340872581,40.07,71364.85,5.4,0.01561,2e-05,1.81481]
[1780340872826,40.07,71364.85,5.4,0.01561,2e-05,1.81481]
[1780340874261,40.07,71373.66,5.4,0.0158,2e-05,1.8338]
[1780340877343,40.07,71387.64,5.4,0.0161,2e-05,1.86409]
[1780340882378,40.07,71391.32,5.4,0.01618,2e-05,1.87196]
[1780340886766,40.06,71387.87,5.4,0.01611,2e-05,1.86434]
[1780340892070,40.06,71389.11,5.4,0.01613,2e-05,1.86695]
[1780340896025,40.06,71387.84,5.4,0.0161,2e-05,1.86411]
[1780340896535,40.06,71378.17,5.4,0.0159,2e-05,1.84316]
[1780340897001,40.06,71378.17,5.4,0.0159,2e-05,1.84316]
[1780340897006,40.06,71364.71,5.4,0.01561,2e-05,1.81435]
[1780340899023,40.06,71360.52,5.4,0.01552,2e-05,1.80552]
[1780340899099,40.06,71360.52,5.4,0.01552,2e-05,1.80552]
[1780340900097,40.07,71360.81,5.4,0.01553,2e-05,1.80622]
[1780340901670,40.07,71363.03,5.4,0.01558,2e-05,1.81103]
[1780340905734,40.07,71367.39,5.4,0.01568,2e-05,1.8213]
[1780340906727,40.07,71368.76,5.4,0.01572,2e-05,1.82502]
[1780340907146,40.07,71368.76,5.4,0.01572,2e-05,1.82502]
[1780340912537,40.08,71363.72,5.4,0.0156,2e-05,1.81252]
[1780340917624,40.08,71365.17,5.4,0.01563,2e-05,1.81593]
[1780340922659,40.08,71365.31,5.4,0.01564,2e-05,1.81647]
[1780340927696,40.08,71368.16,5.4,0.0157,2e-05,1.82287]
[1780340932731,40.08,71368.06,5.4,0.0157,2e-05,1.82285]
[1780340937766,40.08,71366.45,5.4,0.01567,2e-05,1.81962]
[1780340942801,40.08,71363.6,5.4,0.01561,2e-05,1.81381]
[1780340946874,40.08,71363.94,5.4,0.01562,2e-05,1.81471]
[1780340951945,40.09,71363.9,5.4,0.01562,2e-05,1.81491]
[1780340958913,40.09,71363.57,5.4,0.01562,2e-05,1.81466]
[1780340961737,40.09,71364.0,5.4,0.01563,2e-05,1.8157]
[1780340964092,40.09,71363.88,5.4,0.01563,2e-05,1.8159]
[1780340964879,40.09,71363.3,5.4,0.01562,2e-05,1.81506]
[1780340966917,40.1,71360.96,5.4,0.01558,2e-05,1.81089]
[1780340968746,40.1,71358.67,5.4,0.01554,2e-05,1.80649]
[1780340969674,40.1,71353.31,5.4,0.01543,2e-05,1.79521]
[1780340971275,40.1,71350.72,5.4,0.01537,2e-05,1.78983]
[1780340973259,40.1,71354.58,5.4,0.01544,2e-05,1.79675]
[1780340979259,40.11,71355.83,5.4,0.01548,2e-05,1.79989]
[1780340979487,40.11,71355.85,5.4,0.01548,2e-05,1.80001]
[1780340981209,40.11,71361.21,5.4,0.01559,2e-05,1.81147]
[1780340981312,40.11,71361.21,5.4,0.01559,2e-05,1.81147]
[1780340982428,40.11,71364.01,5.4,0.01565,2e-05,1.81754]
[1780340988116,40.11,71359.84,5.4,0.01557,2e-05,1.809]
[1780340993151,40.11,71358.85,5.4,0.01555,2e-05,1.80722]
[1780340998186,40.11,71360.81,5.4,0.01559,2e-05,1.81171]
[1780341003221,40.11,71364.41,5.4,0.01567,2e-05,1.81967]
[1780341007168,40.12,71364.4,5.4,0.01567,2e-05,1.81978]
[1780341008690,40.12,71364.31,5.4,0.01567,2e-05,1.81967]
[1780341010347,40.12,71366.68,5.4,0.01572,2e-05,1.82478]
[1780341012670,40.12,71374.52,5.4,0.01589,2e-05,1.84169]
[1780341018331,40.12,71374.17,5.4,0.01588,2e-05,1.84097]
[1780341023366,40.12,71373.7,5.4,0.01587,2e-05,1.84]
[1780341025540,40.12,71362.61,5.4,0.01564,2e-05,1.81626]
[1780341026508,40.12,71354.96,5.4,0.01548,2e-05,1.80006]
[1780341028926,40.12,71355.46,5.4,0.01549,2e-05,1.8012]
[1780341030249,40.12,71353.21,5.4,0.01544,2e-05,1.7966]
[1780341031873,40.12,71345.55,5.4,0.01529,2e-05,1.78057]
[1780341032890,40.12,71346.7,5.4,0.01529,2e-05,1.7809]
[1780341038494,40.12,71351.91,5.4,0.01541,2e-05,1.79245]
[1780341043528,40.12,71351.28,5.4,0.0154,2e-05,1.79153]
[1780341051401,40.13,71351.28,5.4,0.0154,2e-05,1.79217]
[1780341056621,40.13,71353.29,5.4,0.01545,2e-05,1.79677]
[1780341061656,40.13,71351.6,5.4,0.01542,2e-05,1.79356]
[1780341066869,40.13,71349.34,5.4,0.01537,2e-05,1.78909]
[1780341066900,40.13,71349.34,5.4,0.01537,2e-05,1.78909]
[1780341068415,40.13,71349.23,5.4,0.01537,2e-05,1.78894]
[1780341071645,40.13,71349.99,5.4,0.01539,2e-05,1.79088]
[1780341074747,40.14,71335.78,5.4,0.0151,2e-05,1.76145]
[1780341079782,40.14,71328.66,5.4,0.01496,2e-05,1.74737]
[1780341082405,40.14,71332.88,5.4,0.01505,2e-05,1.75627]
[1780341087483,40.15,71334.23,5.4,0.0151,2e-05,1.76128]
[1780341092874,40.16,71334.23,5.4,0.01509,2e-05,1.76026]
[1780341094061,40.16,71334.23,5.4,0.01509,2e-05,1.76026]
[1780341095763,40.16,71340.85,5.4,0.01523,2e-05,1.77434]
[1780341100930,40.16,71344.82,5.4,0.01532,2e-05,1.7833]
[1780341105965,40.16,71344.08,5.4,0.01531,2e-05,1.78224]
[1780341110999,40.17,71343.55,5.4,0.0153,2e-05,1.78165]
[1780341116307,40.17,71340.85,5.4,0.01525,2e-05,1.77641]
[1780341116515,40.17,71339.55,5.4,0.01523,2e-05,1.77381]
[1780341117165,40.17,71339.55,5.4,0.01523,2e-05,1.77381]
[1780341122801,40.17,71336.48,5.4,0.01517,2e-05,1.76816]
[1780341126412,40.17,71338.95,5.4,0.01523,2e-05,1.77369]
[1780341127044,40.17,71344.61,5.4,0.01534,2e-05,1.78568]
[1780341127506,40.17,71344.61,5.4,0.01534,2e-05,1.78568]
[1780341132074,40.18,71349.24,5.4,0.01545,2e-05,1.79589]
[1780341132429,40.18,71349.24,5.4,0.01545,2e-05,1.79589]
[1780341132938,40.18,71347.27,5.4,0.01541,2e-05,1.79181]
[1780341133920,40.18,71348.66,5.4,0.01544,2e-05,1.79483]
[1780341134200,40.18,71348.66,5.4,0.01544,2e-05,1.79483]
[1780341134285,40.18,71348.66,5.4,0.01544,2e-05,1.79483]
[1780341135213,40.18,71352.57,5.4,0.01552,2e-05,1.80318]
[1780341141382,40.18,71363.71,5.4,0.01576,2e-05,1.82711]
[1780341144151,40.18,71363.49,5.4,0.01576,2e-05,1.8274]
[1780341145958,40.19,71369.13,5.4,0.01589,2e-05,1.84023]
[1780341146575,40.19,71367.93,5.4,0.01586,2e-05,1.83799]
[1780341149077,40.19,71368.43,5.4,0.01587,2e-05,1.83907]
[1780341150140,40.19,71364.38,5.4,0.01579,2e-05,1.83039]
[1780341155317,40.19,71359.18,5.4,0.01566,2e-05,1.81715]
[1780341160352,40.19,71362.94,5.4,0.01574,2e-05,1.82537]
[1780341165387,40.19,71362.54,5.4,0.01574,2e-05,1.82467]
[1780341170422,40.19,71362.24,5.4,0.01573,2e-05,1.82417]
[1780341173497,40.19,71361.46,5.4,0.01571,2e-05,1.82254]
[1780341174148,40.19,71361.89,5.4,0.01572,2e-05,1.82352]
[1780341179488,40.19,71361.32,5.4,0.01571,2e-05,1.82246]
[1780341184522,40.19,71357.23,5.4,0.01563,2e-05,1.81401]
[1780341185684,40.19,71353.59,5.4,0.01555,2e-05,1.80633]
[1780341186367,40.19,71353.59,5.4,0.01555,2e-05,1.80633]
[1780341187521,40.19,71345.64,5.4,0.01539,2e-05,1.78959]
[1780341192578,40.2,71350.86,5.4,0.0155,2e-05,1.80111]
[1780341192906,40.2,71350.86,5.4,0.0155,2e-05,1.80111]
[1780341194217,40.2,71350.79,5.4,0.0155,2e-05,1.80103]
[1780341195369,40.2,71350.83,5.4,0.0155,2e-05,1.80118]
[1780341197119,40.2,71350.82,5.4,0.0155,2e-05,1.80123]
[1780341198045,40.2,71350.37,5.4,0.01549,2e-05,1.8004]
[1780341201109,40.2,71348.95,5.4,0.01547,2e-05,1.79756]
[1780341201414,40.2,71348.95,5.4,0.01547,2e-05,1.79756]
[1780341202071,40.2,71351.52,5.4,0.01552,2e-05,1.80312]
[1780341206525,40.2,71357.63,5.4,0.01566,2e-05,1.81724]
[1780341213783,40.21,71356.54,5.4,0.01563,2e-05,1.8135]
[1780341220775,40.21,71356.59,5.4,0.01563,2e-05,1.81391]
[1780341225823,40.21,71347.89,5.4,0.01545,2e-05,1.79572]
[1780341230860,40.21,71342.46,5.4,0.01534,2e-05,1.78469]
[1780341235895,40.22,71340.98,5.4,0.01532,2e-05,1.78201]
[1780341240930,40.22,71338.87,5.4,0.01528,2e-05,1.77803]
[1780341245965,40.22,71338.56,5.4,0.01528,2e-05,1.77786]
[1780341246821,40.22,71338.56,5.4,0.01528,2e-05,1.77786]
[1780341251858,40.22,71337.61,5.4,0.01526,2e-05,1.77624]
[1780341253503,40.22,71337.61,5.4,0.01526,2e-05,1.77643]
[1780341254502,40.22,71338.11,5.4,0.01527,2e-05,1.77767]
[1780341260065,40.23,71344.05,5.4,0.0154,2e-05,1.79068]
[1780341261590,40.23,71344.05,5.4,0.0154,2e-05,1.79068]
[1780341264275,40.23,71344.56,5.4,0.01542,2e-05,1.79264]
[1780341265402,40.23,71344.8,5.4,0.01543,2e-05,1.79355]
[1780341266593,40.23,71345.21,5.4,0.01544,2e-05,1.79481]
[1780341267222,40.24,71349.01,5.4,0.01553,2e-05,1.80324]
[1780341268173,40.24,71349.65,5.4,0.01554,2e-05,1.80464]
[1780341274292,40.24,71348.06,5.4,0.01549,2e-05,1.79923]
[1780341275276,40.24,71347.51,5.4,0.01548,2e-05,1.79812]
[1780341276623,40.24,71347.99,5.4,0.01549,2e-05,1.79919]
[1780341277848,40.24,71348.51,5.4,0.0155,2e-05,1.80039]
[1780341283228,40.24,71345.7,5.4,0.01545,2e-05,1.79481]
[1780341289270,40.24,71345.0,5.4,0.01544,2e-05,1.79371]
[1780341294315,40.24,71348.32,5.4,0.01551,2e-05,1.80096]
[1780341295322,40.24,71348.14,5.4,0.01551,2e-05,1.80063]
[1780341301354,40.24,71348.25,5.4,0.01551,2e-05,1.80122]
[1780341304536,40.25,71350.07,5.4,0.01555,2e-05,1.80516]
[1780341305260,40.25,71354.27,5.4,0.01564,2e-05,1.81412]
[1780341306905,40.25,71354.08,5.4,0.01564,2e-05,1.81375]
[1780341309355,40.25,71343.19,5.4,0.01541,2e-05,1.7908]
[1780341310344,40.25,71343.26,5.4,0.01541,2e-05,1.79101]
[1780341312013,40.25,71335.88,5.4,0.01526,2e-05,1.77568]
[1780341317466,40.25,71334.23,5.4,0.01523,2e-05,1.77281]
[1780341319830,40.25,71333.48,5.4,0.01522,2e-05,1.77144]
[1780341320546,40.25,71333.48,5.4,0.01522,2e-05,1.77144]
[1780341321329,40.25,71331.74,5.4,0.01518,2e-05,1.76792]
[1780341324323,40.26,71331.91,5.4,0.0152,2e-05,1.76927]
[1780341325336,40.26,71331.94,5.4,0.0152,2e-05,1.76978]
[1780341326372,40.26,71332.04,5.4,0.01521,2e-05,1.77043]
[1780341331568,40.26,71328.74,5.4,0.01513,2e-05,1.76221]
[1780341336228,40.27,71330.93,5.4,0.01518,2e-05,1.76722]
[1780341337331,40.27,71326.78,5.4,0.0151,2e-05,1.7587]
[1780341339663,40.27,71327.68,5.4,0.01512,2e-05,1.76081]
[1780341340644,40.27,71327.74,5.4,0.01512,2e-05,1.76105]
[1780341344318,40.27,71328.66,5.4,0.01514,2e-05,1.76343]
[1780341345555,40.27,71328.07,5.4,0.01513,2e-05,1.76232]
[1780341350702,40.28,71327.8,5.4,0.01513,2e-05,1.76245]
[1780341351237,40.28,71327.8,5.4,0.01513,2e-05,1.76245]
[1780341352295,40.28,71327.08,5.4,0.01512,2e-05,1.76107]
[1780341353724,40.28,71339.31,5.4,0.01537,2e-05,1.78685]
[1780341359046,40.28,71339.61,5.4,0.01538,2e-05,1.78776]
[1780341359991,40.28,71338.32,5.4,0.01536,2e-05,1.78519]
[1780341360764,40.28,71336.45,5.4,0.01532,2e-05,1.78127]
[1780341361810,40.28,71335.07,5.4,0.01529,2e-05,1.77847]
[1780341363163,40.28,71329.56,5.4,0.01518,2e-05,1.76716]
[1780341364691,40.28,71329.7,5.4,0.01518,2e-05,1.76756]
[1780341367161,40.28,71331.37,5.4,0.01522,2e-05,1.77123]
[1780341372330,40.28,71330.47,5.4,0.0152,2e-05,1.76975]
[1780341373881,40.29,71331.54,5.4,0.01523,2e-05,1.77227]
[1780341374995,40.29,71334.39,5.4,0.01529,2e-05,1.77832]
[1780341381457,40.29,71335.59,5.4,0.01532,2e-05,1.7813]
[1780341384446,40.29,71338.02,5.4,0.01538,2e-05,1.78696]
[1780341385539,40.29,71339.52,5.4,0.01541,2e-05,1.79092]
[1780341386557,40.3,71339.49,5.4,0.01542,2e-05,1.79126]
[1780341388631,40.3,71340.07,5.4,0.01543,2e-05,1.79287]
[1780341389779,40.3,71340.52,5.4,0.01544,2e-05,1.79394]
[1780341394414,40.3,71338.68,5.4,0.01539,2e-05,1.78793]
[1780341395527,40.3,71338.68,5.4,0.01539,2e-05,1.78813]
[1780341401061,40.3,71339.02,5.4,0.0154,2e-05,1.78924]
[1780341403792,40.3,71339.14,5.4,0.0154,2e-05,1.78956]
[1780341404781,40.3,71339.05,5.4,0.0154,2e-05,1.78943]
[1780341406372,40.3,71339.09,5.4,0.01541,2e-05,1.78966]
[1780341407462,40.3,71339.2,5.4,0.01541,2e-05,1.79002]
[1780341414152,40.31,71339.84,5.4,0.01543,2e-05,1.79184]
[1780341416150,40.31,71339.84,5.4,0.01543,2e-05,1.79184]
[1780341417464,40.31,71346.45,5.4,0.01557,2e-05,1.80591]
[1780341423865,40.31,71342.17,5.4,0.01548,2e-05,1.7973]
[1780341424860,40.31,71341.45,5.4,0.01547,2e-05,1.79584]
[1780341426636,40.31,71342.55,5.4,0.01549,2e-05,1.79815]
[1780341428376,40.31,71335.53,5.4,0.01535,2e-05,1.78357]
[1780341429376,40.31,71330.03,5.4,0.01523,2e-05,1.77216]
[1780341431685,40.31,71325.52,5.4,0.01514,2e-05,1.76298]
[1780341432946,40.31,71325.22,5.4,0.01514,2e-05,1.7626]
[1780341433085,40.31,71325.22,5.4,0.01514,2e-05,1.7626]
[1780341434288,40.31,71325.04,5.4,0.01514,2e-05,1.76234]
[1780341434443,40.31,71325.04,5.4,0.01514,2e-05,1.76234]
[1780341436612,40.31,71324.82,5.4,0.01513,2e-05,1.76212]
[1780341437078,40.32,71322.47,5.4,0.01509,2e-05,1.75736]
[1780341441466,40.32,71317.15,5.4,0.01498,2e-05,1.74692]
[1780341442502,40.32,71317.58,5.4,0.01499,2e-05,1.74795]
[1780341442509,40.32,71317.58,5.4,0.01499,2e-05,1.74795]
[1780341442515,40.32,71317.58,5.4,0.01499,2e-05,1.74795]
[1780341443397,40.32,71311.96,5.4,0.01488,2e-05,1.73639]
[1780341446566,40.33,71319.63,5.4,0.01506,2e-05,1.75413]
[1780341447924,40.33,71318.36,5.4,0.01504,2e-05,1.75209]
[1780341448360,40.33,71318.36,5.4,0.01504,2e-05,1.75209]
[1780341449388,40.33,71313.25,5.4,0.01493,2e-05,1.74169]
[1780341450632,40.33,71306.89,5.4,0.01481,2e-05,1.72881]
[1780341451585,40.33,71305.1,5.4,0.01477,2e-05,1.72532]
[1780341454504,40.34,71300.21,5.4,0.01466,2e-05,1.71366]
[1780341455471,40.34,71301.25,5.4,0.01468,2e-05,1.71597]
[1780341461486,40.34,71308.7,5.4,0.01485,2e-05,1.73241]
[1780341463970,40.34,71309.15,5.4,0.01486,2e-05,1.73365]
[1780341465607,40.35,71311.29,5.4,0.0149,2e-05,1.7382]
[1780341467952,40.35,71312.48,5.4,0.01493,2e-05,1.74109]
[1780341469061,40.35,71317.7,5.4,0.01504,2e-05,1.75199]
[1780341476592,40.35,71320.25,5.4,0.0151,2e-05,1.75824]
[1780341481439,40.36,71316.97,5.4,0.01504,2e-05,1.75196]
[1780341482398,40.36,71317.67,5.4,0.01505,2e-05,1.75354]
[1780341483227,40.36,71317.41,5.4,0.01505,2e-05,1.75313]
[1780341484341,40.36,71315.48,5.4,0.01501,2e-05,1.74928]
[1780341486776,40.36,71313.78,5.4,0.01498,2e-05,1.74606]
[1780341491745,40.36,71308.41,5.4,0.01488,2e-05,1.73576]
[1780341498536,40.37,71301.38,5.4,0.01475,2e-05,1.72241]
[1780341501457,40.37,71300.43,5.4,0.01474,2e-05,1.72119]
[1780341506060,40.37,71297.98,5.4,0.0147,2e-05,1.71711]
[1780341506519,40.37,71297.98,5.4,0.0147,2e-05,1.71711]
[1780341507298,40.38,71301.56,5.4,0.01477,2e-05,1.72458]
[1780341509131,40.38,71309.18,5.4,0.01493,2e-05,1.74052]
[1780341509440,40.38,71309.18,5.4,0.01493,2e-05,1.74052]
[1780341510700,40.38,71320.2,5.4,0.01515,2e-05,1.76341]
[1780341511461,40.38,71319.9,5.4,0.01515,2e-05,1.76289]
[1780341512508,40.38,71318.83,5.4,0.01511,2e-05,1.75849]
[1780341517882,40.38,71314.98,5.4,0.01504,2e-05,1.7513]
[1780341521228,40.38,71314.33,5.4,0.01503,2e-05,1.75036]
[1780341522527,40.39,71309.15,5.4,0.01492,2e-05,1.73984]
[1780341522995,40.39,71306.67,5.4,0.01487,2e-05,1.7349]
[1780341523999,40.39,71309.65,5.4,0.01494,2e-05,1.74117]
[1780341524633,40.39,71309.65,5.4,0.01494,2e-05,1.74117]
[1780341525737,40.39,71309.65,5.4,0.01494,2e-05,1.74132]
[1780341531880,40.39,71307.21,5.4,0.0149,2e-05,1.73706]
[1780341532868,40.39,71307.16,5.4,0.0149,2e-05,1.73727]
[1780341534464,40.39,71307.58,5.4,0.01491,2e-05,1.73828]
[1780341535970,40.39,71311.98,5.4,0.015,2e-05,1.74762]
[1780341538667,40.4,71314.21,5.4,0.01505,2e-05,1.75248]
[1780341539571,40.4,71315.26,5.4,0.01507,2e-05,1.7549]
[1780341544653,40.4,71320.67,5.4,0.01519,2e-05,1.76658]
[1780341546107,40.4,71324.22,5.4,0.01526,2e-05,1.77416]
[1780341546845,40.4,71324.22,5.4,0.01526,2e-05,1.77416]
[1780341551911,40.4,71323.18,5.4,0.01525,2e-05,1.77243]
[1780341561654,40.41,71312.67,5.4,0.01504,2e-05,1.75163]
[1780341564671,40.41,71312.98,5.4,0.01505,2e-05,1.75296]
[1780341565676,40.42,71312.63,5.4,0.01506,2e-05,1.75315]
[1780341566728,40.42,71312.23,5.4,0.01505,2e-05,1.75278]
[1780341572264,40.42,71314.99,5.4,0.0151,2e-05,1.75722]
[1780341574686,40.42,71315.64,5.4,0.01511,2e-05,1.75868]
[1780341575651,40.42,71315.95,5.4,0.01512,2e-05,1.75954]
[1780341580850,40.43,71316.25,5.4,0.01513,2e-05,1.76059]
[1780341583227,40.43,71316.03,5.4,0.01513,2e-05,1.76046]
[1780341588376,40.43,71320.02,5.4,0.01522,2e-05,1.76933]
[1780341593416,40.43,71318.36,5.4,0.01519,2e-05,1.76635]
[1780341595972,40.43,71319.09,5.4,0.01521,2e-05,1.76796]
[1780341596659,40.43,71322.58,5.4,0.01528,2e-05,1.7754]
[1780341602486,40.44,71334.95,5.4,0.01554,2e-05,1.80159]
[1780341603636,40.44,71350.15,5.4,0.01586,2e-05,1.83389]
[1780341604340,40.44,71350.15,5.4,0.01586,2e-05,1.83389]
[1780341605272,40.44,71360.76,5.4,0.01609,2e-05,1.85667]
[1780341606168,40.44,71361.56,5.4,0.0161,2e-05,1.85837]
[1780341607040,40.44,71359.93,5.4,0.01607,2e-05,1.85472]
[1780341607254,40.44,71359.93,5.4,0.01607,2e-05,1.85472]
[1780341608330,40.43,71360.41,5.4,0.01608,2e-05,1.85569]
[1780341609332,40.43,71360.76,5.4,0.01608,2e-05,1.85638]
[1780341609899,40.43,71360.76,5.4,0.01608,2e-05,1.85638]
[1780341611141,40.43,71361.59,5.4,0.0161,2e-05,1.8581]
[1780341611232,40.43,71361.59,5.4,0.0161,2e-05,1.8581]
[1780341612084,40.43,71361.91,5.4,0.01611,2e-05,1.85865]
[1780341612198,40.43,71361.91,5.4,0.01611,2e-05,1.85865]
[1780341613655,40.43,71361.55,5.4,0.0161,2e-05,1.8578]
[1780341614604,40.43,71362.27,5.4,0.01611,2e-05,1.85928]
[1780341616467,40.43,71362.06,5.4,0.01611,2e-05,1.85867]
[1780341617612,40.43,71361.62,5.4,0.0161,2e-05,1.85765]
[1780341621575,40.43,71360.37,5.4,0.01607,2e-05,1.85467]
[1780341621822,40.43,71360.37,5.4,0.01607,2e-05,1.85467]
[1780341622850,40.43,71360.63,5.4,0.01607,2e-05,1.85516]
[1780341626587,40.44,71356.73,5.4,0.016,2e-05,1.84788]
[1780341627184,40.44,71355.02,5.4,0.01597,2e-05,1.8445]
[1780341628147,40.44,71355.09,5.4,0.01597,2e-05,1.8446]
[1780341631068,40.44,71355.29,5.4,0.01597,2e-05,1.84488]
[1780341632080,40.44,71355.09,5.4,0.01595,2e-05,1.84203]
[1780341634748,40.44,71355.78,5.4,0.01596,2e-05,1.84342]
[1780341635701,40.43,71355.68,5.4,0.01596,2e-05,1.84316]
[1780341640152,40.43,71356.02,5.4,0.01596,2e-05,1.84366]
[1780341640940,40.43,71356.02,5.4,0.01596,2e-05,1.84366]
[1780341641806,40.43,71364.88,5.4,0.01615,2e-05,1.8627]
[1780341642896,40.43,71365.01,5.4,0.01615,2e-05,1.8629]
[1780341644778,40.43,71364.02,5.4,0.01613,2e-05,1.86068]
[1780341645817,40.43,71363.98,5.4,0.01613,2e-05,1.86044]
[1780341651826,40.43,71355.91,5.4,0.01595,2e-05,1.84276]
[1780341654767,40.43,71356.37,5.4,0.01596,2e-05,1.84367]
[1780341655846,40.43,71355.64,5.4,0.01595,2e-05,1.84206]
[1780341660889,40.43,71349.26,5.4,0.01581,2e-05,1.82829]
[1780341664944,40.43,71357.73,5.4,0.01599,2e-05,1.84634]
[1780341666482,40.43,71367.86,5.4,0.01621,2e-05,1.86809]
[1780341667205,40.43,71367.82,5.4,0.0162,2e-05,1.86792]
[1780341672351,40.43,71368.23,5.4,0.01621,2e-05,1.86841]
[1780341673021,40.43,71368.23,5.4,0.01621,2e-05,1.86841]
[1780341673830,40.43,71371.18,5.4,0.01627,2e-05,1.87474]
[1780341674853,40.43,71375.1,5.4,0.01636,2e-05,1.88318]
[1780341675933,40.43,71376.95,5.4,0.0164,2e-05,1.88711]
[1780341679408,40.42,71377.91,5.4,0.01641,2e-05,1.88877]
[1780341680362,40.42,71381.93,5.4,0.0165,2e-05,1.89746]
[1780341681555,40.42,71384.72,5.4,0.01656,2e-05,1.90346]
[1780341683786,40.42,71389.78,5.4,0.01667,2e-05,1.91468]
[1780341685104,40.42,71388.65,5.4,0.01665,2e-05,1.91258]
[1780341686594,40.42,71388.62,5.4,0.01665,2e-05,1.91271]
[1780341690105,40.42,71388.26,5.4,0.01664,2e-05,1.91181]
[1780341691127,40.42,71388.46,5.4,0.01662,2e-05,1.90952]
[1780341694847,40.42,71382.3,5.4,0.01649,2e-05,1.8957]
[1780341695878,40.42,71382.06,5.4,0.01648,2e-05,1.89494]
[1780341700459,40.42,71384.67,5.4,0.01653,2e-05,1.90019]
[1780341701400,40.42,71384.78,5.4,0.01653,2e-05,1.90018]
[1780341704638,40.42,71392.55,5.4,0.0167,2e-05,1.91701]
[1780341705744,40.41,71392.86,5.4,0.0167,2e-05,1.91739]
[1780341710013,40.41,71387.18,5.4,0.01657,2e-05,1.90445]
[1780341710993,40.41,71387.18,5.4,0.01657,2e-05,1.9042]
[1780341714873,40.41,71385.76,5.4,0.01654,2e-05,1.90069]
[1780341716000,40.41,71385.72,5.4,0.01653,2e-05,1.90037]
[1780341719946,40.41,71379.97,5.4,0.0164,2e-05,1.88744]
[1780341720914,40.41,71380.91,5.4,0.01642,2e-05,1.8893]
[1780341724883,40.4,71380.95,5.4,0.01642,2e-05,1.88911]
[1780341725889,40.4,71380.21,5.4,0.0164,2e-05,1.88729]
[1780341726806,40.4,71380.26,5.4,0.0164,2e-05,1.8873]
[1780341731904,40.4,71381.22,5.4,0.01642,2e-05,1.889]
[1780341737429,40.4,71379.1,5.4,0.01637,2e-05,1.88369]
[1780341741485,40.4,71378.95,5.4,0.01636,2e-05,1.88309]
[1780341741955,40.4,71378.95,5.4,0.01636,2e-05,1.88309]
[1780341743072,40.4,71378.92,5.4,0.01636,2e-05,1.88284]
[1780341746433,40.4,71379.38,5.4,0.01637,2e-05,1.88461]
[1780341747953,40.4,71378.83,5.4,0.01636,2e-05,1.88366]
[1780341748036,40.4,71378.83,5.4,0.01636,2e-05,1.88366]
[1780341748053,40.4,71378.83,5.4,0.01636,2e-05,1.88366]
[1780341752591,40.4,71375.56,5.4,0.01627,2e-05,1.87357]
[1780341754202,40.4,71371.22,5.4,0.01617,2e-05,1.86407]
[1780341754890,40.4,71364.15,5.4,0.01602,2e-05,1.84881]
[1780341755924,40.4,71357.7,5.4,0.01588,2e-05,1.83487]
[1780341760731,40.4,71355.39,5.4,0.01583,2e-05,1.82992]
[1780341761743,40.4,71355.92,5.4,0.01584,2e-05,1.83106]
[1780341763436,40.4,71359.67,5.4,0.01592,2e-05,1.83906]
[1780341764601,40.4,71361.82,5.4,0.01597,2e-05,1.84367]
[1780341764886,40.4,71361.82,5.4,0.01597,2e-05,1.84367]
[1780341766023,40.4,71361.83,5.4,0.01597,2e-05,1.84365]
[1780341766740,40.4,71362.04,5.4,0.01597,2e-05,1.84408]
[1780341768469,40.4,71371.52,5.4,0.01618,2e-05,1.8645]
[1780341773683,40.4,71377.02,5.4,0.01629,2e-05,1.87599]
[1780341774884,40.4,71377.02,5.4,0.01629,2e-05,1.87599]
[1780341776087,40.39,71377.54,5.4,0.0163,2e-05,1.87704]
[1780341778644,40.39,71375.56,5.4,0.01626,2e-05,1.87249]
[1780341780106,40.39,71375.52,5.4,0.01626,2e-05,1.87233]
[1780341784497,40.39,71376.53,5.4,0.01627,2e-05,1.87416]
[1780341785516,40.39,71376.97,5.4,0.01628,2e-05,1.87504]
[1780341786640,40.39,71377.13,5.4,0.01628,2e-05,1.87531]
[1780341791789,40.39,71377.33,5.4,0.01629,2e-05,1.87534]
[1780341793001,40.39,71375.63,5.4,0.01625,2e-05,1.87157]
[1780341794204,40.39,71375.59,5.4,0.01625,2e-05,1.87141]
[1780341798864,40.39,71373.66,5.4,0.0162,2e-05,1.86688]
[1780341799192,40.39,71373.66,5.4,0.0162,2e-05,1.86688]
[1780341800187,40.39,71374.98,5.4,0.01623,2e-05,1.86969]
[1780341801377,40.39,71375.15,5.4,0.01623,2e-05,1.86992]
[1780341804897,40.39,71375.15,5.4,0.01624,2e-05,1.87075]
[1780341805493,40.39,71375.53,5.4,0.01625,2e-05,1.87186]
[1780341805909,40.39,71375.53,5.4,0.01625,2e-05,1.87186]
[1780341806214,40.39,71375.53,5.4,0.01625,2e-05,1.87186]
[1780341806418,40.39,71379.99,5.4,0.01635,2e-05,1.88184]
[1780341806773,40.39,71379.99,5.4,0.01635,2e-05,1.88184]
[1780341812381,40.39,71390.87,5.4,0.01656,2e-05,1.90256]
[1780341813330,40.39,71390.66,5.4,0.01656,2e-05,1.90197]
[1780341813496,40.39,71390.66,5.4,0.01656,2e-05,1.90197]
[1780341814791,40.39,71386.26,5.4,0.01646,2e-05,1.89218]
[1780341820018,40.38,71385.33,5.4,0.01643,2e-05,1.88952]
[1780341825046,40.38,71383.4,5.4,0.01638,2e-05,1.8848]
[1780341830081,40.38,71386.21,5.4,0.01644,2e-05,1.89046]
[1780341835116,40.38,71382.91,5.4,0.01636,2e-05,1.88278]
[1780341839859,40.38,71382.13,5.4,0.01634,2e-05,1.88073]
[1780341840638,40.38,71379.98,5.4,0.0163,2e-05,1.87596]
[1780341840872,40.38,71379.98,5.4,0.0163,2e-05,1.87596]
[1780341840881,40.38,71379.98,5.4,0.0163,2e-05,1.87596]
[1780341844996,40.37,71376.14,5.4,0.01621,2e-05,1.86736]
[1780341846064,40.37,71376.32,5.4,0.01621,2e-05,1.86769]
[1780341847177,40.37,71375.67,5.4,0.0162,2e-05,1.86622]
[1780341852247,40.37,71376.27,5.4,0.01621,2e-05,1.86723]
[1780341855019,40.37,71376.85,5.4,0.01622,2e-05,1.8683]
[1780341856308,40.37,71378.06,5.4,0.01624,2e-05,1.8708]
[1780341861642,40.37,71378.5,5.4,0.01625,2e-05,1.87154]
[1780341862781,40.37,71378.65,5.4,0.01625,2e-05,1.87173]
[1780341865023,40.37,71378.74,5.4,0.01626,2e-05,1.87213]
[1780341866271,40.37,71379.89,5.4,0.01629,2e-05,1.87518]
[1780341866807,40.37,71379.84,5.4,0.01629,2e-05,1.87507]
[1780341874391,40.37,71379.88,5.4,0.01627,2e-05,1.87272]
[1780341885082,40.37,71378.37,5.4,0.01623,2e-05,1.86916]
[1780341886072,40.37,71375.85,5.4,0.01617,2e-05,1.86323]
[1780341891509,40.37,71376.78,5.4,0.01619,2e-05,1.86487]
[1780341895082,40.37,71376.79,5.4,0.01619,2e-05,1.86477]
[1780341896068,40.37,71376.57,5.4,0.01618,2e-05,1.86416]
[1780341896453,40.37,71376.5,5.4,0.01618,2e-05,1.86395]
[1780341897464,40.37,71376.15,5.4,0.01617,2e-05,1.86319]
[1780341900829,40.37,71375.83,5.4,0.01616,2e-05,1.8623]
[1780341902158,40.37,71375.92,5.4,0.01616,2e-05,1.86237]
[1780341904357,40.36,71386.7,5.4,0.0164,2e-05,1.88568]
[1780341905349,40.36,71388.68,5.4,0.01644,2e-05,1.88991]
[1780341906976,40.36,71386.74,5.4,0.01639,2e-05,1.88555]
[1780341910549,40.36,71383.31,5.4,0.01632,2e-05,1.87767]
[1780341910886,40.36,71369.61,5.4,0.01602,2e-05,1.84789]
[1780341911803,40.36,71369.61,5.4,0.01602,2e-05,1.84789]
[1780341911979,40.36,71369.61,5.4,0.01602,2e-05,1.84789]
[1780341913991,40.36,71366.37,5.4,0.01595,2e-05,1.84084]
[1780341915791,40.36,71369.15,5.4,0.01601,2e-05,1.84676]
[1780341921480,40.36,71374.47,5.4,0.01612,2e-05,1.85802]
[1780341924653,40.36,71375.32,5.4,0.01614,2e-05,1.8604]
[1780341926411,40.36,71377.1,5.4,0.01619,2e-05,1.86483]
[1780341926533,40.36,71377.1,5.4,0.01619,2e-05,1.86483]
[1780341931796,40.36,71377.36,5.4,0.01617,2e-05,1.86297]
[1780341936830,40.36,71377.72,5.4,0.01618,2e-05,1.86343]
[1780341941865,40.36,71381.73,5.4,0.01626,2e-05,1.87173]
[1780341945144,40.36,71382.64,5.4,0.01628,2e-05,1.87355]
[1780341946146,40.36,71382.91,5.4,0.01628,2e-05,1.87405]
[1780341951935,40.36,71385.01,5.4,0.01632,2e-05,1.87799]
[1780341955128,40.36,71385.25,5.4,0.01633,2e-05,1.87833]
[1780341956077,40.36,71385.72,5.4,0.01634,2e-05,1.87926]
[1780341963012,40.35,71385.99,5.4,0.01633,2e-05,1.87909]
[1780341966809,40.35,71385.26,5.4,0.01631,2e-05,1.8772]
[1780341971716,40.35,71385.01,5.4,0.0163,2e-05,1.87617]
[1780341977116,40.35,71385.46,5.4,0.01631,2e-05,1.87658]
[1780341981510,40.34,71383.32,5.4,0.01626,2e-05,1.87154]
[1780341985202,40.35,71383.51,5.4,0.01627,2e-05,1.87247]
[1780341986189,40.35,71383.53,5.4,0.01627,2e-05,1.87302]
[1780341986483,40.35,71383.54,5.4,0.01628,2e-05,1.8733]
[1780341992220,40.35,71383.53,5.4,0.01625,2e-05,1.87035]
[1780341995226,40.35,71383.42,5.4,0.01625,2e-05,1.86994]
[1780341996195,40.35,71383.35,5.4,0.01624,2e-05,1.86971]
[1780342001370,40.34,71384.66,5.4,0.01627,2e-05,1.87214]
[1780342002465,40.34,71395.34,5.4,0.0165,2e-05,1.8953]
[1780342008335,40.34,71395.63,5.4,0.0165,2e-05,1.89514]
[1780342013372,40.34,71406.47,5.4,0.01673,2e-05,1.91841]
[1780342014330,40.34,71406.47,5.4,0.01673,2e-05,1.91841]
[1780342017105,40.33,71403.8,5.4,0.01667,2e-05,1.91199]
[1780342017274,40.33,71403.8,5.4,0.01667,2e-05,1.91199]
[1780342019062,40.33,71409.4,5.4,0.01679,2e-05,1.92409]
[1780342023217,40.33,71411.67,5.4,0.01683,2e-05,1.92845]
[1780342024589,40.33,71421.12,5.4,0.01705,2e-05,1.94942]
[1780342026569,40.33,71431.89,5.4,0.01729,2e-05,1.97327]
[1780342030438,40.32,71420.18,5.4,0.01701,2e-05,1.94615]
[1780342031428,40.32,71420.37,5.4,0.01701,2e-05,1.94637]
[1780342031447,40.32,71420.37,5.4,0.01701,2e-05,1.94637]
[1780342036546,40.32,71424.8,5.4,0.0171,2e-05,1.95483]
[1780342039461,40.31,71425.49,5.4,0.01711,2e-05,1.95616]
[1780342041603,40.31,71426.13,5.4,0.01712,2e-05,1.95729]
[1780342043912,40.31,71424.85,5.4,0.01709,2e-05,1.9543]
[1780342045267,40.31,71424.8,5.4,0.01709,2e-05,1.95397]
[1780342048071,40.31,71424.57,5.4,0.01708,2e-05,1.95279]
[1780342048075,40.31,71424.57,5.4,0.01708,2e-05,1.95279]
[1780342048466,40.31,71424.57,5.4,0.01708,2e-05,1.95279]
[1780342048613,40.31,71424.06,5.4,0.01706,2e-05,1.95121]
[1780342049565,40.31,71424.14,5.4,0.01706,2e-05,1.95139]
[1780342050540,40.31,71424.04,5.4,0.01706,2e-05,1.95095]
[1780342051328,40.31,71424.04,5.4,0.01706,2e-05,1.95095]
[1780342052681,40.3,71423.25,5.4,0.01702,2e-05,1.94629]
[1780342057584,40.3,71424.8,5.4,0.01704,2e-05,1.94873]
[1780342058714,40.3,71424.65,5.4,0.01704,2e-05,1.94818]
[1780342065250,40.29,71424.75,5.4,0.01703,2e-05,1.94715]
[1780342066763,40.29,71424.81,5.4,0.01702,2e-05,1.94687]
[1780342072352,40.28,71427.32,5.4,0.01707,2e-05,1.95126]
[1780342077832,40.28,71426.93,5.4,0.01704,2e-05,1.94903]
[1780342079250,40.28,71426.93,5.4,0.01704,2e-05,1.94903]
[1780342080924,40.28,71418.99,5.4,0.01686,2e-05,1.93083]
[1780342086576,40.27,71406.89,5.4,0.01658,2e-05,1.90301]
[1780342090677,40.27,71411.36,5.4,0.01667,2e-05,1.91239]
[1780342091610,40.27,71411.44,5.4,0.01667,2e-05,1.91243]
[1780342091675,40.27,71411.44,5.4,0.01667,2e-05,1.91243]
[1780342095265,40.27,71412.87,5.4,0.0167,2e-05,1.9152]
[1780342096290,40.27,71413.37,5.4,0.01671,2e-05,1.91603]
[1780342098815,40.27,71411.86,5.4,0.01667,2e-05,1.91241]
[1780342100995,40.27,71413.08,5.4,0.0167,2e-05,1.9152]
[1780342105059,40.27,71421.49,5.4,0.01689,2e-05,1.93404]
[1780342106101,40.26,71421.02,5.4,0.01688,2e-05,1.93265]
[1780342112079,40.26,71418.23,5.4,0.01678,2e-05,1.92291]
[1780342117113,40.26,71418.64,5.4,0.01679,2e-05,1.9231]
[1780342121642,40.25,71418.09,5.4,0.01677,2e-05,1.92131]
[1780342122618,40.25,71418.05,5.4,0.01677,2e-05,1.92108]
[1780342128191,40.25,71419.85,5.4,0.0168,2e-05,1.92426]
[1780342130745,40.25,71420.07,5.4,0.0168,2e-05,1.92446]
[1780342131953,40.25,71424.46,5.4,0.0169,2e-05,1.93413]
[1780342135380,40.25,71430.74,5.4,0.01703,2e-05,1.94772]
[1780342136695,40.24,71431.22,5.4,0.01704,2e-05,1.94844]
[1780342137402,40.24,71431.22,5.4,0.01704,2e-05,1.94844]
[1780342138342,40.24,71430.95,5.4,0.01703,2e-05,1.94764]
[1780342143086,40.24,71431.26,5.4,0.01703,2e-05,1.94745]
[1780342144114,40.24,71431.73,5.4,0.01704,2e-05,1.94832]
[1780342146402,40.24,71429.65,5.4,0.01699,2e-05,1.94329]
[1780342146593,40.24,71431.66,5.4,0.01703,2e-05,1.94763]
[1780342147339,40.24,71431.66,5.4,0.01703,2e-05,1.94763]
[1780342151727,40.23,71439.77,5.4,0.01721,2e-05,1.96495]
[1780342155395,40.23,71445.17,5.4,0.01733,2e-05,1.97659]
[1780342156401,40.23,71445.55,5.4,0.01733,2e-05,1.97723]
[1780342158770,40.22,71445.18,5.4,0.01732,2e-05,1.97571]
[1780342160974,40.22,71446.69,5.4,0.01735,2e-05,1.97941]
[1780342165343,40.22,71450.01,5.4,0.01743,2e-05,1.98663]
[1780342166458,40.22,71449.5,5.4,0.01741,2e-05,1.98498]
[1780342171497,40.21,71461.79,5.4,0.01766,2e-05,2.00919]
[1780342175534,40.21,71495.74,5.4,0.01846,2e-05,2.08783]
[1780342176341,40.21,71495.74,5.4,0.01846,2e-05,2.08783]
[1780342176686,40.21,71506.75,5.4,0.01873,2e-05,2.11337]
[1780342176810,40.21,71506.75,5.4,0.01873,2e-05,2.11337]
[1780342176999,40.21,71506.75,5.4,0.01873,2e-05,2.11337]
[1780342177549,40.21,71518.3,5.4,0.01901,2e-05,2.14074]
[1780342177714,40.21,71518.3,5.4,0.01901,2e-05,2.14074]
[1780342182451,40.2,71514.13,5.4,0.01888,2e-05,2.12857]
[1780342183436,40.19,71514.48,5.4,0.01889,2e-05,2.12892]
[1780342184475,40.19,71517.76,5.4,0.01896,2e-05,2.13634]
[1780342185355,40.19,71518.53,5.4,0.01898,2e-05,2.13769]
[1780342186913,40.19,71522.39,5.4,0.01906,3e-05,2.14599]
[1780342192408,40.18,71521.58,5.4,0.01902,3e-05,2.14188]
[1780342193392,40.17,71520.11,5.4,0.01897,2e-05,2.13726]
[1780342194731,40.17,71518.52,5.4,0.01893,2e-05,2.13289]
[1780342195890,40.17,71514.57,5.4,0.01882,2e-05,2.12283]
[1780342198001,40.16,71518.99,5.4,0.01892,2e-05,2.13251]
[1780342198016,40.16,71534.17,5.4,0.0193,3e-05,2.16946]
[1780342198787,40.16,71534.17,5.4,0.0193,3e-05,2.16946]
[1780342199172,40.16,71534.17,5.4,0.0193,3e-05,2.16946]
[1780342199648,40.16,71534.17,5.4,0.0193,3e-05,2.16946]
[1780342200436,40.16,71535.15,5.4,0.01932,3e-05,2.17075]
[1780342201204,40.16,71535.15,5.4,0.01931,3e-05,2.17017]
[1780342201387,40.16,71535.15,5.4,0.01931,3e-05,2.17017]
[1780342203223,40.15,71534.8,5.4,0.01929,3e-05,2.16814]
[1780342206637,40.14,71538.08,5.4,0.01935,3e-05,2.17441]
[1780342208176,40.14,71536.16,5.4,0.01929,3e-05,2.1685]
[1780342209743,40.13,71526.8,5.4,0.01905,3e-05,2.1445]
[1780342211628,40.13,71525.39,5.4,0.019,3e-05,2.14053]
[1780342213337,40.13,71525.64,5.4,0.019,3e-05,2.14007]
[1780342214296,40.12,71525.13,5.4,0.01898,3e-05,2.1383]
[1780342219049,40.11,71521.8,5.4,0.01887,2e-05,2.12762]
[1780342221258,40.11,71526.11,5.4,0.01897,2e-05,2.1374]
[1780342226137,40.1,71546.9,5.4,0.01947,3e-05,2.18536]
[1780342226678,40.1,71546.9,5.4,0.01947,3e-05,2.18536]
[1780342227514,40.1,71546.9,5.4,0.01947,3e-05,2.18536]
[1780342228450,40.09,71547.93,5.4,0.01948,3e-05,2.18666]
[1780342229504,40.09,71548.17,5.4,0.01948,3e-05,2.18663]
[1780342232212,40.08,71553.6,5.4,0.01958,3e-05,2.19612]
[1780342233374,40.08,71554.75,5.4,0.0196,3e-05,2.19769]
[1780342234005,40.08,71555.72,5.4,0.01962,3e-05,2.20009]
[1780342235423,40.08,71557.86,5.4,0.01967,3e-05,2.20476]
[1780342236403,40.07,71557.44,5.4,0.01965,3e-05,2.20307]
[1780342238871,40.06,71550.75,5.4,0.01946,3e-05,2.18456]
[1780342244144,40.05,71550.86,5.4,0.01943,3e-05,2.18116]
[1780342249180,40.04,71545.97,5.4,0.01927,3e-05,2.16616]
[1780342251155,40.03,71548.25,5.4,0.01932,3e-05,2.17119]
[1780342251583,40.03,71548.25,5.4,0.01932,3e-05,2.17119]
[1780342255440,40.02,71559.54,5.4,0.01959,3e-05,2.1966]
[1780342256405,40.02,71559.64,5.4,0.01957,3e-05,2.19557]
[1780342262273,40.0,71564.53,5.4,0.01966,3e-05,2.20384]
[1780342265427,40.0,71564.48,5.4,0.01965,3e-05,2.20243]
[1780342266429,39.99,71563.8,5.4,0.01962,3e-05,2.2001]
[1780342266601,39.99,71563.8,5.4,0.01962,3e-05,2.2001]
[1780342271615,39.98,71566.34,5.4,0.01965,3e-05,2.20311]
[1780342277378,39.96,71565.45,5.4,0.01958,3e-05,2.19644]
[1780342278972,39.96,71565.25,5.4,0.01957,3e-05,2.19531]
[1780342281182,39.95,71558.47,5.4,0.01939,3e-05,2.17764]
[1780342284568,39.95,71560.85,5.4,0.01943,3e-05,2.18209]
[1780342285649,39.94,71557.64,5.4,0.01934,3e-05,2.17296]
[1780342291476,39.93,71547.21,5.4,0.01902,3e-05,2.14141]
[1780342295468,39.92,71552.02,5.4,0.01912,3e-05,2.15156]
[1780342296525,39.92,71551.57,5.4,0.0191,3e-05,2.1499]
[1780342302553,39.9,71553.07,5.4,0.0191,3e-05,2.1492]
[1780342304899,39.9,71552.88,5.4,0.01908,3e-05,2.14765]
[1780342306661,39.89,71554.61,5.4,0.01912,3e-05,2.15135]
[1780342312624,39.88,71542.84,5.4,0.01878,2e-05,2.119]
[1780342317681,39.87,71530.35,5.4,0.01845,2e-05,2.08653]
[1780342322717,39.86,71523.34,5.4,0.01826,2e-05,2.06773]
[1780342326987,39.85,71524.3,5.4,0.01826,2e-05,2.06842]
[1780342332015,39.84,71525.74,5.4,0.01828,2e-05,2.06987]
[1780342333296,39.84,71526.71,5.4,0.0183,2e-05,2.07179]
[1780342334228,39.84,71526.71,5.4,0.0183,2e-05,2.07179]
[1780342334886,39.84,71526.57,5.4,0.01829,2e-05,2.07105]
[1780342335871,39.84,71524.92,5.4,0.01825,2e-05,2.06672]
[1780342339145,39.83,71525.75,5.4,0.01825,2e-05,2.06752]
[1780342341456,39.83,71526.03,5.4,0.01826,2e-05,2.06776]
[1780342344019,39.83,71524.31,5.4,0.01821,2e-05,2.06321]
[1780342344977,39.83,71522.77,5.4,0.01817,2e-05,2.05916]
[1780342350913,39.82,71523.6,5.4,0.01816,2e-05,2.05849]
[1780342355949,39.81,71522.99,5.4,0.01811,2e-05,2.05263]
[1780342360985,39.8,71522.49,5.4,0.01808,2e-05,2.04964]
[1780342366021,39.79,71525.52,5.4,0.01813,2e-05,2.05502]
[1780342367967,39.79,71525.6,5.4,0.01813,2e-05,2.05484]
[1780342369481,39.79,71532.34,5.4,0.01829,2e-05,2.07052]
[1780342373086,39.78,71538.75,5.4,0.01843,2e-05,2.08421]
[1780342374749,39.78,71543.59,5.4,0.01854,2e-05,2.09543]
[1780342375972,39.78,71557.64,5.4,0.01888,3e-05,2.12858]
[1780342381134,39.76,71575.22,5.4,0.0193,3e-05,2.16857]
[1780342385515,39.76,71575.6,5.4,0.01929,3e-05,2.16781]
[1780342386559,39.75,71575.56,5.4,0.01928,3e-05,2.16714]
[1780342387040,39.75,71575.13,5.4,0.01927,3e-05,2.16552]
[1780342392092,39.74,71574.09,5.4,0.01921,3e-05,2.16017]
[1780342395504,39.73,71569.95,5.4,0.01909,3e-05,2.14837]
[1780342395538,39.73,71569.95,5.4,0.01909,3e-05,2.14837]
[1780342396522,39.73,71569.95,5.4,0.01908,3e-05,2.14785]
[1780342396576,39.73,71569.95,5.4,0.01908,3e-05,2.14785]
[1780342399106,39.72,71567.06,5.4,0.01899,3e-05,2.1392]
[1780342401266,39.72,71564.96,5.4,0.01893,3e-05,2.13343]
[1780342406310,39.71,71567.52,5.4,0.01897,3e-05,2.13705]
[1780342411345,39.7,71574.86,5.4,0.01911,3e-05,2.14995]
[1780342415553,39.69,71575.98,5.4,0.01912,3e-05,2.15112]
[1780342416975,39.69,71575.89,5.4,0.01911,3e-05,2.14985]
[1780342418356,39.69,71575.98,5.4,0.0191,3e-05,2.14955]
[1780342419517,39.68,71575.62,5.4,0.01909,3e-05,2.14815]
[1780342423809,39.67,71575.68,5.4,0.01907,3e-05,2.14623]
[1780342424785,39.67,71575.53,5.4,0.01905,3e-05,2.14484]
[1780342425565,39.67,71575.6,5.4,0.01905,3e-05,2.1445]
[1780342426767,39.67,71575.27,5.4,0.01904,3e-05,2.14369]
[1780342429495,39.66,71577.97,5.4,0.01909,3e-05,2.1488]
[1780342431024,39.66,71583.29,5.4,0.01922,3e-05,2.16089]
[1780342431546,39.66,71583.29,5.4,0.01922,3e-05,2.16089]
[1780342432503,39.65,71582.0,5.4,0.01918,3e-05,2.15717]
[1780342433343,39.65,71581.93,5.4,0.01917,3e-05,2.15647]
[1780342434350,39.65,71581.78,5.4,0.01916,3e-05,2.15558]
[1780342434445,39.65,71581.78,5.4,0.01916,3e-05,2.15558]
[1780342435487,39.65,71581.95,5.4,0.01916,3e-05,2.15547]
[1780342440549,39.63,71582.75,5.4,0.01915,3e-05,2.15436]
[1780342443766,39.63,71580.68,5.4,0.01909,3e-05,2.14823]
[1780342444717,39.63,71582.75,5.4,0.01913,3e-05,2.15234]
[1780342446840,39.62,71579.3,5.4,0.01904,3e-05,2.14333]
[1780342451950,39.61,71579.35,5.4,0.01901,3e-05,2.14054]
[1780342457669,39.6,71577.78,5.4,0.01894,3e-05,2.13383]
[1780342458853,39.6,71577.78,5.4,0.01894,3e-05,2.13383]
[1780342461166,39.6,71580.34,5.4,0.01899,3e-05,2.13909]
[1780342464863,39.59,71584.9,5.4,0.01909,3e-05,2.14878]
[1780342465807,39.59,71585.22,5.4,0.0191,3e-05,2.14908]
[1780342471766,39.57,71583.35,5.4,0.01899,3e-05,2.13849]
[1780342475735,39.57,71581.43,5.4,0.01893,3e-05,2.13237]
[1780342476816,39.56,71574.58,5.4,0.01875,3e-05,2.11516]
[1780342482844,39.55,71561.7,5.4,0.0184,2e-05,2.08123]
[1780342487801,39.55,71561.07,5.4,0.01837,2e-05,2.07825]
[1780342489636,39.54,71561.21,5.4,0.01837,2e-05,2.07787]
[1780342490322,39.54,71561.98,5.4,0.01838,2e-05,2.07936]
[1780342495935,39.53,71562.12,5.4,0.01836,2e-05,2.07752]
[1780342499193,39.53,71562.69,5.4,0.01837,2e-05,2.07782]
[1780342499658,39.53,71562.69,5.4,0.01837,2e-05,2.07782]
[1780342499683,39.53,71562.69,5.4,0.01837,2e-05,2.07782]
[1780342499767,39.53,71562.69,5.4,0.01837,2e-05,2.07782]
[1780342506005,39.52,71565.13,5.4,0.0184,2e-05,2.08115]
[1780342507266,39.52,71565.13,5.4,0.0184,2e-05,2.08115]
[1780342511981,39.51,71545.67,5.4,0.0179,2e-05,2.03255]
[1780342512309,39.51,71545.67,5.4,0.0179,2e-05,2.03255]
[1780342518868,39.5,71545.98,5.4,0.01789,2e-05,2.0319]
[1780342521075,39.5,71548.25,5.4,0.01794,2e-05,2.03678]
[1780342522539,39.5,71547.98,5.4,0.01794,2e-05,2.03621]
[1780342529184,39.49,71546.73,5.4,0.01788,2e-05,2.0309]
[1780342534221,39.48,71538.05,5.4,0.01764,2e-05,2.0065]
[1780342539256,39.48,71537.7,5.4,0.01762,2e-05,2.00445]
[1780342544291,39.47,71537.92,5.4,0.01761,2e-05,2.00375]
[1780342546883,39.47,71540.15,5.4,0.01766,2e-05,2.00875]
[1780342552347,39.46,71543.85,5.4,0.01773,2e-05,2.01559]
[1780342557382,39.46,71543.93,5.4,0.01772,2e-05,2.01443]
[1780342562417,39.45,71541.48,5.4,0.01765,2e-05,2.00735]
[1780342566651,39.45,71534.65,5.4,0.01748,2e-05,1.99059]
[1780342571572,39.44,71524.8,5.4,0.01723,2e-05,1.96664]
[1780342577525,39.44,71537.46,5.4,0.01752,2e-05,1.9947]
[1780342578884,39.44,71537.46,5.4,0.01752,2e-05,1.9947]
[1780342581149,39.44,71536.32,5.4,0.01749,2e-05,1.99168]
[1780342586588,39.43,71535.9,5.4,0.01747,2e-05,1.98966]
[1780342591623,39.43,71535.55,5.4,0.01743,2e-05,1.9852]
[1780342596658,39.42,71533.62,5.4,0.01737,2e-05,1.97963]
[1780342601694,39.42,71532.67,5.4,0.01734,2e-05,1.97639]
[1780342604725,39.41,71549.25,5.4,0.01772,2e-05,2.01461]
[1780342609760,39.41,71555.47,5.4,0.01786,2e-05,2.02791]
[1780342614795,39.4,71553.14,5.4,0.01779,2e-05,2.02092]
[1780342619830,39.4,71547.53,5.4,0.01764,2e-05,2.00631]
[1780342624865,39.39,71540.53,5.4,0.01746,2e-05,1.98842]
[1780342626726,39.39,71540.47,5.4,0.01745,2e-05,1.98805]
[1780342631790,39.38,71531.57,5.4,0.01723,2e-05,1.96625]
[1780342636949,39.38,71531.9,5.4,0.01723,2e-05,1.96585]
[1780342639229,39.38,71531.73,5.4,0.01722,2e-05,1.96507]
[1780342641365,39.38,71531.7,5.4,0.01722,2e-05,1.96532]
[1780342647019,39.37,71532.56,5.4,0.01723,2e-05,1.96613]
[1780342652054,39.37,71522.44,5.4,0.01696,2e-05,1.93935]
[1780342654939,39.37,71517.93,5.4,0.01686,2e-05,1.92874]
[1780342660110,39.36,71513.45,5.4,0.01675,2e-05,1.9178]
[1780342665145,39.36,71510.12,5.4,0.01666,2e-05,1.90967]
[1780342666279,39.36,71502.89,5.4,0.0165,2e-05,1.89323]
[1780342666729,39.36,71502.89,5.4,0.0165,2e-05,1.89323]
[1780342672194,39.36,71488.94,5.4,0.01618,2e-05,1.86175]
[1780342674424,39.36,71486.36,5.4,0.01612,2e-05,1.856]
[1780342675436,39.36,71484.23,5.4,0.01608,2e-05,1.85128]
[1780342676868,39.36,71481.23,5.4,0.01601,2e-05,1.84465]
[1780342678635,39.36,71475.56,5.4,0.01589,2e-05,1.83221]
[1780342679249,39.36,71474.67,5.4,0.01587,2e-05,1.8303]
[1780342680801,39.36,71479.47,5.4,0.01597,2e-05,1.8409]
[1780342684268,39.36,71495.63,5.4,0.01633,2e-05,1.8768]
[1780342686875,39.36,71500.96,5.4,0.01645,2e-05,1.88868]
[1780342691469,39.36,71498.14,5.4,0.01639,2e-05,1.88217]
[1780342691753,39.36,71498.14,5.4,0.01639,2e-05,1.88217]
[1780342692990,39.36,71498.83,5.4,0.0164,2e-05,1.88369]
[1780342693402,39.36,71498.93,5.4,0.0164,2e-05,1.88385]
[1780342694684,39.36,71505.63,5.4,0.01656,2e-05,1.89893]
[1780342699063,39.36,71510.12,5.4,0.01666,2e-05,1.90879]
[1780342699409,39.36,71509.75,5.4,0.01665,2e-05,1.9078]
[1780342700363,39.36,71507.71,5.4,0.0166,2e-05,1.90318]
[1780342701250,39.36,71507.22,5.4,0.01659,2e-05,1.90236]
[1780342706438,39.36,71502.97,5.4,0.01649,2e-05,1.89282]
[1780342711475,39.36,71502.65,5.4,0.01646,2e-05,1.88944]
[1780342714704,39.36,71501.96,5.4,0.01645,2e-05,1.8878]
[1780342716395,39.36,71506.3,5.4,0.01655,2e-05,1.8975]
[1780342721545,39.36,71505.98,5.4,0.01654,2e-05,1.89645]
[1780342725843,39.35,71507.79,5.4,0.01657,2e-05,1.90037]
[1780342726822,39.35,71507.64,5.4,0.01657,2e-05,1.89997]
[1780342729079,39.35,71507.78,5.4,0.01657,2e-05,1.90017]
[1780342730024,39.35,71509.79,5.4,0.01662,2e-05,1.9046]
[1780342735643,39.35,71505.89,5.4,0.01653,2e-05,1.89551]
[1780342740677,39.35,71503.76,5.4,0.01648,2e-05,1.89053]
[1780342742575,39.35,71503.53,5.4,0.01647,2e-05,1.88993]
[1780342744182,39.35,71507.06,5.4,0.01655,2e-05,1.89789]
[1780342746942,39.35,71511.01,5.4,0.01664,2e-05,1.90663]
[1780342748500,39.35,71509.14,5.4,0.01659,2e-05,1.90227]
[1780342749445,39.35,71508.93,5.4,0.01659,2e-05,1.90174]
[1780342751940,39.35,71507.02,5.4,0.01654,2e-05,1.89731]
[1780342757797,39.35,71505.8,5.4,0.01651,2e-05,1.89422]
[1780342758970,39.35,71505.8,5.4,0.01651,2e-05,1.89422]
[1780342761200,39.35,71506.67,5.4,0.01653,2e-05,1.89609]
[1780342763952,39.35,71510.74,5.4,0.01663,2e-05,1.90584]
[1780342764212,39.35,71527.9,5.4,0.01702,2e-05,1.94495]
[1780342765083,39.35,71527.9,5.4,0.01702,2e-05,1.94495]
[1780342766539,39.35,71531.07,5.4,0.0171,2e-05,1.95198]
[1780342767900,39.35,71530.33,5.4,0.01708,2e-05,1.95013]
[1780342773919,39.34,71529.12,5.4,0.01702,2e-05,1.9438]
[1780342775887,39.34,71524.07,5.4,0.0169,2e-05,1.93207]
[1780342777040,39.34,71523.09,5.4,0.01687,2e-05,1.92971]
[1780342782798,39.34,71529.29,5.4,0.01701,2e-05,1.94321]
[1780342783767,39.34,71532.25,5.4,0.01708,2e-05,1.94989]
[1780342785961,39.34,71540.43,5.4,0.01727,2e-05,1.9685]
[1780342786865,39.34,71543.08,5.4,0.01733,2e-05,1.97448]
[1780342789832,39.33,71547.53,5.4,0.01743,2e-05,1.98424]
[1780342791491,39.33,71553.59,5.4,0.01757,2e-05,1.998]
[1780342797080,39.32,71552.27,5.4,0.01752,2e-05,1.99346]
[1780342799693,39.32,71550.13,5.4,0.01746,2e-05,1.98798]
[1780342799751,39.32,71550.13,5.4,0.01746,2e-05,1.98798]
[1780342799797,39.32,71550.13,5.4,0.01746,2e-05,1.98798]
[1780342799898,39.32,71550.13,5.4,0.01746,2e-05,1.98798]
[1780342800296,39.32,71550.13,5.4,0.01746,2e-05,1.98798]
[1780342802126,39.32,71550.08,5.4,0.01746,2e-05,1.98741]
[1780342802960,39.32,71549.24,5.4,0.01744,2e-05,1.98522]
[1780342804453,39.32,71555.52,5.4,0.01758,2e-05,1.99952]
[1780342805921,39.32,71554.74,5.4,0.01756,2e-05,1.99745]
[1780342806776,39.32,71555.22,5.4,0.01757,2e-05,1.99834]
[1780342806876,39.32,71555.22,5.4,0.01757,2e-05,1.99834]
[1780342808068,39.31,71554.95,5.4,0.01756,2e-05,1.99747]
[1780342809053,39.31,71553.58,5.4,0.01753,2e-05,1.99401]
[1780342810632,39.31,71541.63,5.4,0.01724,2e-05,1.96564]
[1780342811180,39.31,71522.84,5.4,0.0168,2e-05,1.92216]
[1780342811635,39.31,71522.84,5.4,0.0168,2e-05,1.92216]
[1780342811822,39.31,71522.84,5.4,0.0168,2e-05,1.92216]
[1780342813768,39.31,71514.89,5.4,0.01661,2e-05,1.90371]
[1780342816904,39.31,71506.42,5.4,0.01642,2e-05,1.88444]
[1780342817870,39.31,71500.43,5.4,0.01628,2e-05,1.87094]
[1780342819081,39.31,71498.29,5.4,0.01623,2e-05,1.86612]
[1780342821197,39.31,71493.6,5.4,0.01613,2e-05,1.85564]
[1780342821389,39.31,71493.65,5.4,0.01613,2e-05,1.85575]
[1780342822163,39.31,71493.65,5.4,0.01613,2e-05,1.85575]
[1780342827294,39.31,71489.82,5.4,0.01605,2e-05,1.84736]
[1780342832329,39.31,71482.73,5.4,0.01587,2e-05,1.82951]
[1780342837364,39.31,71474.09,5.4,0.01568,2e-05,1.81088]
[1780342838417,39.31,71466.11,5.4,0.01551,2e-05,1.79364]
[1780342843064,39.31,71455.28,5.4,0.01529,2e-05,1.77083]
[1780342843972,39.31,71455.28,5.4,0.01529,2e-05,1.77083]
[1780342849447,39.32,71454.09,5.4,0.01527,2e-05,1.7694]
[1780342855234,39.32,71459.65,5.4,0.0154,2e-05,1.78196]
[1780342856611,39.32,71459.65,5.4,0.0154,2e-05,1.78223]
[1780342862122,39.33,71467.98,5.4,0.01559,2e-05,1.80091]
[1780342862996,39.33,71470.26,5.4,0.01564,2e-05,1.80597]
[1780342867133,39.33,71471.06,5.4,0.01566,2e-05,1.8081]
[1780342872261,39.33,71471.91,5.4,0.01568,2e-05,1.81041]
[1780342877646,39.33,71468.95,5.4,0.01562,2e-05,1.80461]
[1780342879003,39.33,71468.95,5.4,0.01562,2e-05,1.80461]
[1780342880645,39.33,71469.36,5.4,0.01564,2e-05,1.80603]
[1780342881159,39.33,71469.36,5.4,0.01564,2e-05,1.80603]
[1780342881916,39.34,71469.91,5.4,0.01565,2e-05,1.80766]
[1780342882136,39.34,71469.91,5.4,0.01565,2e-05,1.80766]
[1780342883077,39.34,71471.69,5.4,0.01569,2e-05,1.81163]
[1780342888723,39.34,71472.56,5.4,0.01572,2e-05,1.8141]
[1780342893437,39.34,71470.44,5.4,0.01565,2e-05,1.80737]
[1780342894424,39.34,71470.94,5.4,0.01567,2e-05,1.80864]
[1780342900808,39.34,71459.58,5.4,0.01543,2e-05,1.78465]
[1780342905843,39.35,71461.64,5.4,0.01548,2e-05,1.78976]
[1780342910878,39.35,71456.06,5.4,0.01537,2e-05,1.77839]
[1780342911735,39.35,71456.06,5.4,0.01537,2e-05,1.77839]
[1780342912809,39.35,71451.82,5.4,0.01528,2e-05,1.76944]
[1780342915541,39.35,71453.02,5.4,0.01531,2e-05,1.77249]
[1780342915727,39.35,71453.02,5.4,0.01531,2e-05,1.77249]
[1780342916882,39.35,71457.29,5.4,0.0154,2e-05,1.78181]
[1780342917223,39.35,71457.29,5.4,0.0154,2e-05,1.78181]
[1780342920358,39.36,71461.04,5.4,0.01548,2e-05,1.79028]
[1780342922150,39.36,71462.4,5.4,0.01552,2e-05,1.79347]
[1780342922343,39.36,71462.4,5.4,0.01552,2e-05,1.79347]
[1780342922424,39.36,71462.4,5.4,0.01552,2e-05,1.79347]
[1780342924976,39.36,71474.59,5.4,0.01578,2e-05,1.82039]
[1780342925841,39.36,71474.59,5.4,0.01578,2e-05,1.82039]
[1780342926706,39.36,71471.44,5.4,0.01572,2e-05,1.81359]
[1780342931692,39.36,71469.52,5.4,0.01568,2e-05,1.80986]
[1780342937060,39.37,71461.07,5.4,0.0155,2e-05,1.79221]
[1780342939234,39.37,71462.16,5.4,0.01553,2e-05,1.79468]
[1780342941427,39.37,71461.5,5.4,0.01552,2e-05,1.79383]
[1780342947130,39.38,71461.14,5.4,0.01553,2e-05,1.79453]
[1780342952165,39.38,71458.05,5.4,0.01545,2e-05,1.78616]
[1780342957202,39.38,71456.78,5.4,0.01543,2e-05,1.78407]
[1780342958429,39.38,71456.78,5.4,0.01543,2e-05,1.78407]
[1780342959341,39.38,71456.43,5.4,0.01542,2e-05,1.78346]
[1780342965258,39.39,71457.63,5.4,0.01546,2e-05,1.78697]
[1780342970293,39.39,71466.62,5.4,0.01566,2e-05,1.80701]
[1780342975328,39.39,71466.16,5.4,0.01565,2e-05,1.80651]
[1780342976101,39.39,71466.16,5.4,0.01565,2e-05,1.80651]
[1780342977867,39.39,71460.67,5.4,0.01553,2e-05,1.79481]
[1780342983384,39.4,71464.84,5.4,0.01563,2e-05,1.80454]
[1780342986798,39.4,71465.02,5.4,0.01564,2e-05,1.80525]
[1780342991694,39.4,71465.13,5.4,0.01565,2e-05,1.80602]
[1780342996073,39.4,71469.68,5.4,0.01575,2e-05,1.8164]
[1780342997107,39.4,71469.68,5.4,0.01575,2e-05,1.8164]
[1780342998862,39.4,71470.05,5.4,0.01576,2e-05,1.81748]
[1780343001023,39.41,71470.58,5.4,0.01578,2e-05,1.81949]
[1780343006497,39.41,71470.36,5.4,0.01578,2e-05,1.81942]
[1780343012604,39.41,71467.42,5.4,0.0157,2e-05,1.8112]
[1780343018646,39.41,71465.56,5.4,0.01567,2e-05,1.80771]
[1780343024160,39.42,71465.33,5.4,0.01567,2e-05,1.80757]
[1780343030175,39.42,71465.02,5.4,0.01566,2e-05,1.80742]
[1780343030365,39.42,71465.02,5.4,0.01566,2e-05,1.80742]
[1780343031768,39.42,71455.36,5.4,0.01546,2e-05,1.7867]
[1780343036905,39.42,71450.83,5.4,0.01537,2e-05,1.77757]
[1780343037503,39.42,71450.83,5.4,0.01537,2e-05,1.77757]
[1780343037623,39.42,71457.36,5.4,0.01551,2e-05,1.79175]
[1780343037898,39.42,71471.75,5.4,0.01582,2e-05,1.82312]
[1780343039402,39.42,71471.75,5.4,0.01582,2e-05,1.82312]
[1780343039601,39.42,71471.75,5.4,0.01582,2e-05,1.82312]
[1780343039939,39.42,71477.27,5.4,0.01594,2e-05,1.83522]
[1780343040807,39.42,71477.51,5.4,0.01595,2e-05,1.83573]
[1780343042863,39.42,71477.41,5.4,0.01595,2e-05,1.83559]
[1780343046650,39.42,71478.01,5.4,0.01596,2e-05,1.83704]
[1780343051650,39.42,71484.85,5.4,0.01611,2e-05,1.85228]
[1780343051929,39.42,71484.85,5.4,0.01611,2e-05,1.85228]
[1780343052941,39.42,71485.72,5.4,0.01613,2e-05,1.85422]
[1780343054152,39.42,71490.62,5.4,0.01624,2e-05,1.86511]
[1780343054518,39.42,71490.62,5.4,0.01624,2e-05,1.86511]
[1780343055261,39.42,71494.35,5.4,0.01633,2e-05,1.8734]
[1780343056220,39.42,71502.85,5.4,0.01652,2e-05,1.89245]
[1780343056273,39.42,71502.85,5.4,0.01652,2e-05,1.89245]
[1780343057276,39.42,71512.48,5.4,0.01674,2e-05,1.91417]
[1780343058999,39.42,71514.84,5.4,0.01679,2e-05,1.91934]
[1780343061213,39.42,71510.56,5.4,0.01669,2e-05,1.90942]
[1780343066166,39.42,71510.14,5.4,0.01667,2e-05,1.90801]
[1780343067151,39.42,71509.16,5.4,0.01665,2e-05,1.90571]
[1780343072257,39.42,71504.12,5.4,0.01651,2e-05,1.89154]
[1780343073392,39.42,71499.55,5.4,0.01641,2e-05,1.88121]
[1780343073519,39.42,71499.55,5.4,0.01641,2e-05,1.88121]
[1780343073904,39.42,71499.67,5.4,0.01641,2e-05,1.88139]
[1780343074040,39.42,71511.54,5.4,0.01668,2e-05,1.90814]
[1780343075369,39.42,71511.54,5.4,0.01668,2e-05,1.90814]
[1780343076179,39.42,71520.95,5.4,0.0169,2e-05,1.92946]
[1780343076303,39.42,71520.95,5.4,0.0169,2e-05,1.92946]
[1780343077110,39.42,71522.13,5.4,0.01692,2e-05,1.93202]
[1780343077424,39.42,71522.13,5.4,0.01692,2e-05,1.93202]
[1780343079322,39.42,71522.18,5.4,0.01692,2e-05,1.93187]
[1780343079957,39.41,71531.55,5.4,0.01714,2e-05,1.95326]
[1780343080215,39.41,71548.68,5.4,0.01754,2e-05,1.99291]
[1780343081057,39.41,71548.68,5.4,0.01754,2e-05,1.99291]
[1780343081886,39.41,71549.61,5.4,0.01756,2e-05,1.99485]
[1780343086170,39.41,71550.05,5.4,0.01756,2e-05,1.99489]
[1780343087231,39.41,71550.05,5.4,0.01756,2e-05,1.99464]
[1780343090578,39.4,71550.14,5.4,0.01755,2e-05,1.99411]
[1780343091137,39.4,71550.26,5.4,0.01755,2e-05,1.99415]
[1780343092638,39.4,71559.0,5.4,0.01776,2e-05,2.01448]
[1780343097796,39.39,71555.55,5.4,0.01766,2e-05,2.00449]
[1780343099906,39.39,71557.36,5.4,0.01769,2e-05,2.00822]
[1780343100321,39.39,71557.36,5.4,0.01769,2e-05,2.00822]
[1780343101212,39.39,71552.79,5.4,0.01758,2e-05,1.99719]
[1780343103365,39.39,71549.81,5.4,0.01751,2e-05,1.98972]
[1780343105267,39.39,71536.9,5.4,0.01719,2e-05,1.95895]
[1780343105913,39.39,71536.9,5.4,0.01719,2e-05,1.95895]
[1780343106084,39.39,71536.9,5.4,0.01719,2e-05,1.95895]
[1780343106627,39.39,71536.9,5.4,0.01719,2e-05,1.95895]
[1780343106759,39.38,71531.18,5.4,0.01706,2e-05,1.94556]
[1780343110243,39.38,71530.55,5.4,0.01704,2e-05,1.94363]
[1780343111672,39.38,71529.77,5.4,0.01702,2e-05,1.94167]
[1780343112489,39.38,71528.88,5.4,0.017,2e-05,1.93947]
[1780343115093,39.38,71521.6,5.4,0.01682,2e-05,1.92237]
[1780343116086,39.38,71519.02,5.4,0.01676,2e-05,1.91636]
[1780343119050,39.38,71512.78,5.4,0.01662,2e-05,1.90187]
[1780343120366,39.38,71511.1,5.4,0.01658,2e-05,1.89797]
[1780343121250,39.38,71511.3,5.4,0.01658,2e-05,1.89869]
[1780343121271,39.38,71511.3,5.4,0.01658,2e-05,1.89869]
[1780343124157,39.38,71508.19,5.4,0.01651,2e-05,1.89177]
[1780343125117,39.38,71506.42,5.4,0.01647,2e-05,1.88771]
[1780343126194,39.38,71505.57,5.4,0.01645,2e-05,1.88573]
[1780343127444,39.38,71504.65,5.4,0.01643,2e-05,1.8836]
[1780343132311,39.38,71504.71,5.4,0.01641,2e-05,1.881]
[1780343133315,39.38,71502.43,5.4,0.01636,2e-05,1.87583]
[1780343134182,39.38,71500.85,5.4,0.01632,2e-05,1.87224]
[1780343135127,39.37,71499.73,5.4,0.0163,2e-05,1.86969]
[1780343137568,39.37,71499.61,5.4,0.01629,2e-05,1.86934]
[1780343139400,39.37,71497.84,5.4,0.01625,2e-05,1.86532]
[1780343145549,39.37,71500.27,5.4,0.0163,2e-05,1.87051]
[1780343150590,39.37,71495.41,5.4,0.01619,2e-05,1.85948]
[1780343155625,39.37,71495.61,5.4,0.0162,2e-05,1.85981]
[1780343160660,39.37,71495.38,5.4,0.01619,2e-05,1.85923]
[1780343165695,39.37,71493.56,5.4,0.01615,2e-05,1.85514]
[1780343166447,39.37,71493.56,5.4,0.01615,2e-05,1.85514]
[1780343166592,39.37,71493.56,5.4,0.01615,2e-05,1.85514]
[1780343166701,39.37,71478.49,5.4,0.01582,2e-05,1.82192]
[1780343167832,39.37,71470.97,5.4,0.01565,2e-05,1.80557]
[1780343169853,39.37,71462.82,5.4,0.01548,2e-05,1.7881]
[1780343170519,39.37,71462.82,5.4,0.01548,2e-05,1.7881]
[1780343171486,39.37,71468.53,5.4,0.0156,2e-05,1.80056]
[1780343176772,39.37,71479.84,5.4,0.01585,2e-05,1.8257]
[1780343179022,39.38,71480.23,5.4,0.01586,2e-05,1.8266]
[1780343181246,39.38,71479.63,5.4,0.01585,2e-05,1.82573]
[1780343186217,39.38,71482.78,5.4,0.01593,2e-05,1.83319]
[1780343187334,39.38,71482.75,5.4,0.01593,2e-05,1.83316]
[1780343192888,39.38,71476.12,5.4,0.01577,2e-05,1.81658]
[1780343196214,39.38,71481.85,5.4,0.01589,2e-05,1.82925]
[1780343197177,39.38,71481.37,5.4,0.01588,2e-05,1.82825]
[1780343202959,39.38,71485.31,5.4,0.01597,2e-05,1.8373]
[1780343205076,39.38,71488.26,5.4,0.01604,2e-05,1.84384]
[1780343206021,39.38,71487.62,5.4,0.01603,2e-05,1.84246]
[1780343212024,39.39,71480.13,5.4,0.01586,2e-05,1.82628]
[1780343215351,39.39,71479.07,5.4,0.01584,2e-05,1.82409]
[1780343215578,39.39,71479.07,5.4,0.01584,2e-05,1.82409]
[1780343216598,39.39,71456.63,5.4,0.01536,2e-05,1.77562]
[1780343221067,39.39,71458.24,5.4,0.0154,2e-05,1.77968]
[1780343226693,39.39,71463.94,5.4,0.01553,2e-05,1.79274]
[1780343231157,39.4,71450.94,5.4,0.01526,2e-05,1.76545]
[1780343231830,39.4,71450.94,5.4,0.01526,2e-05,1.76545]
[1780343233869,39.4,71451.3,5.4,0.01527,2e-05,1.76655]
[1780343237238,39.4,71452.2,5.4,0.01529,2e-05,1.76895]
[1780343238036,39.4,71448.77,5.4,0.01522,2e-05,1.76178]
[1780343239142,39.4,71442.31,5.4,0.01509,2e-05,1.74823]
[1780343241312,39.4,71441.47,5.4,0.01507,2e-05,1.74683]
[1780343246214,39.41,71451.34,5.4,0.01529,2e-05,1.76871]
[1780343247152,39.41,71451.97,5.4,0.0153,2e-05,1.77021]
[1780343252304,39.41,71449.6,5.4,0.01524,2e-05,1.76377]
[1780343257338,39.42,71452.3,5.4,0.01531,2e-05,1.77035]
[1780343258981,39.42,71453.59,5.4,0.01534,2e-05,1.77327]
[1780343260872,39.42,71455.7,5.4,0.01539,2e-05,1.77809]
[1780343263120,39.42,71455.14,5.4,0.01538,2e-05,1.77718]
[1780343264908,39.42,71457.18,5.4,0.01542,2e-05,1.78185]
[1780343265202,39.42,71457.18,5.4,0.01542,2e-05,1.78185]
[1780343266291,39.42,71457.95,5.4,0.01544,2e-05,1.78364]
[1780343266605,39.42,71457.95,5.4,0.01544,2e-05,1.78364]
[1780343267801,39.42,71454.7,5.4,0.01537,2e-05,1.7768]
[1780343268161,39.42,71453.95,5.4,0.01536,2e-05,1.77534]
[1780343268737,39.42,71453.95,5.4,0.01536,2e-05,1.77534]
[1780343275465,39.43,71453.95,5.4,0.01537,2e-05,1.7766]
[1780343280500,39.43,71451.13,5.4,0.01532,2e-05,1.77133]
[1780343285535,39.44,71453.07,5.4,0.01537,2e-05,1.77626]
[1780343286814,39.44,71453.07,5.4,0.01537,2e-05,1.77626]
[1780343291913,39.44,71452.54,5.4,0.01537,2e-05,1.77604]
[1780343297227,39.44,71452.11,5.4,0.01537,2e-05,1.77589]
[1780343298014,39.45,71446.96,5.4,0.01526,2e-05,1.76503]
[1780343299162,39.45,71442.94,5.4,0.01517,2e-05,1.75663]
[1780343301434,39.45,71440.7,5.4,0.01513,2e-05,1.75223]
[1780343306684,39.45,71438.7,5.4,0.0151,2e-05,1.74914]
[1780343311719,39.46,71439.98,5.4,0.01512,2e-05,1.75048]
[1780343316754,39.46,71443.77,5.4,0.01521,2e-05,1.75943]
[1780343320783,39.47,71455.88,5.4,0.01547,2e-05,1.78599]
[1780343325801,39.47,71457.54,5.4,0.01551,2e-05,1.79017]
[1780343327466,39.47,71467.95,5.4,0.01574,2e-05,1.81284]
[1780343332871,39.47,71456.73,5.4,0.0155,2e-05,1.78919]
[1780343339920,39.48,71457.27,5.4,0.01552,2e-05,1.79117]
[1780343344955,39.48,71467.15,5.4,0.01574,2e-05,1.8131]
[1780343346794,39.48,71467.15,5.4,0.01574,2e-05,1.8131]
[1780343351689,39.48,71464.33,5.4,0.01569,2e-05,1.80738]
[1780343355786,39.48,71450.04,5.4,0.01538,2e-05,1.77705]
[1780343358995,39.48,71440.79,5.4,0.01519,2e-05,1.75778]
[1780343361300,39.49,71441.71,5.4,0.01521,2e-05,1.76007]
[1780343365427,39.49,71441.8,5.4,0.01522,2e-05,1.76093]
[1780343366333,39.49,71441.84,5.4,0.01522,2e-05,1.76118]
[1780343372149,39.5,71441.3,5.4,0.01521,2e-05,1.75886]
[1780343377184,39.5,71442.61,5.4,0.01524,2e-05,1.76246]
[1780343381371,39.5,71440.43,5.4,0.0152,2e-05,1.75831]
[1780343382099,39.5,71435.14,5.4,0.01509,2e-05,1.74727]
[1780343382195,39.5,71435.14,5.4,0.01509,2e-05,1.74727]
[1780343382917,39.5,71435.14,5.4,0.01509,2e-05,1.74727]
[1780343385135,39.51,71430.83,5.4,0.01501,2e-05,1.73896]
[1780343386914,39.51,71436.65,5.4,0.01513,2e-05,1.75143]
[1780343392289,39.51,71434.96,5.4,0.01511,2e-05,1.7489]
[1780343394857,39.51,71435.06,5.4,0.01511,2e-05,1.74929]
[1780343394897,39.51,71435.06,5.4,0.01511,2e-05,1.74929]
[1780343400515,39.52,71433.82,5.4,0.0151,2e-05,1.74772]
[1780343400786,39.52,71433.82,5.4,0.0151,2e-05,1.74772]
[1780343400885,39.52,71433.82,5.4,0.0151,2e-05,1.74772]
[1780343403171,39.52,71436.38,5.4,0.01515,2e-05,1.75364]
[1780343407281,39.52,71437.31,5.4,0.01518,2e-05,1.75626]
[1780343410761,39.53,71437.05,5.4,0.01518,2e-05,1.75619]
[1780343411391,39.53,71429.24,5.4,0.01502,2e-05,1.73984]
[1780343412303,39.53,71432.27,5.4,0.01508,2e-05,1.74642]
[1780343412533,39.53,71432.27,5.4,0.01508,2e-05,1.74642]
[1780343413614,39.53,71433.7,5.4,0.01511,2e-05,1.74961]
[1780343419200,39.53,71432.36,5.4,0.0151,2e-05,1.7478]
[1780343421399,39.54,71434.76,5.4,0.01515,2e-05,1.75354]
[1780343422607,39.54,71435.17,5.4,0.01517,2e-05,1.7549]
[1780343423463,39.54,71441.38,5.4,0.0153,2e-05,1.76825]
[1780343424044,39.54,71441.38,5.4,0.0153,2e-05,1.76825]
[1780343425407,39.54,71434.63,5.4,0.01516,2e-05,1.75416]
[1780343427883,39.54,71437.65,5.4,0.01523,2e-05,1.76086]
[1780343428839,39.54,71438.61,5.4,0.01525,2e-05,1.76305]
[1780343432642,39.54,71438.51,5.4,0.01523,2e-05,1.76104]
[1780343433590,39.55,71442.47,5.4,0.01532,2e-05,1.7696]
[1780343439563,39.55,71443.96,5.4,0.01536,2e-05,1.77353]
[1780343441736,39.55,71445.91,5.4,0.0154,2e-05,1.77795]
[1780343447681,39.55,71449.6,5.4,0.01549,2e-05,1.7866]
[1780343451417,39.56,71446.33,5.4,0.01542,2e-05,1.7799]
[1780343453340,39.56,71450.54,5.4,0.01551,2e-05,1.78916]
[1780343457530,39.56,71463.07,5.4,0.01579,2e-05,1.81661]
[1780343458207,39.56,71466.25,5.4,0.01586,2e-05,1.8236]
[1780343459425,39.56,71466.04,5.4,0.01585,2e-05,1.82318]
[1780343462725,39.56,71466.87,5.4,0.01587,2e-05,1.82512]
[1780343464155,39.56,71477.05,5.4,0.0161,2e-05,1.84754]
[1780343466897,39.56,71477.78,5.4,0.01611,2e-05,1.84916]
[1780343469695,39.56,71478.74,5.4,0.01614,2e-05,1.85127]
[1780343470747,39.56,71477.94,5.4,0.01612,2e-05,1.8495]
[1780343472034,39.56,71475.85,5.4,0.01607,2e-05,1.84489]
[1780343476250,39.56,71471.22,5.4,0.01597,2e-05,1.83478]
[1780343477370,39.56,71471.29,5.4,0.01597,2e-05,1.83496]
[1780343479169,39.56,71472.36,5.4,0.016,2e-05,1.83735]
[1780343481407,39.56,71473.37,5.4,0.01602,2e-05,1.83961]
[1780343486964,39.56,71472.5,5.4,0.016,2e-05,1.8378]
[1780343492000,39.56,71472.69,5.4,0.01599,2e-05,1.83592]
[1780343496259,39.56,71472.83,5.4,0.01599,2e-05,1.83628]
[1780343497216,39.56,71473.2,5.4,0.016,2e-05,1.83713]
[1780343502508,39.56,71473.93,5.4,0.01601,2e-05,1.83881]
[1780343502720,39.56,71473.93,5.4,0.01601,2e-05,1.83881]
[1780343504316,39.56,71486.26,5.4,0.01629,2e-05,1.86603]
[1780343507224,39.56,71486.88,5.4,0.0163,2e-05,1.86731]
[1780343507666,39.56,71486.88,5.4,0.0163,2e-05,1.86731]
[1780343508455,39.56,71496.7,5.4,0.01652,2e-05,1.8892]
[1780343509076,39.56,71496.7,5.4,0.01652,2e-05,1.8892]
[1780343518182,39.56,71497.71,5.4,0.01654,2e-05,1.89055]
[1780343519713,39.56,71497.71,5.4,0.01654,2e-05,1.89055]
[1780343520638,39.56,71497.82,5.4,0.01654,2e-05,1.89072]
[1780343526863,39.55,71493.05,5.4,0.01642,2e-05,1.87961]
[1780343531912,39.55,71489.22,5.4,0.01634,2e-05,1.87078]
[1780343537207,39.55,71486.73,5.4,0.01628,2e-05,1.86496]
[1780343539198,39.55,71489.06,5.4,0.01633,2e-05,1.87007]
[1780343541431,39.55,71489.33,5.4,0.01633,2e-05,1.87057]
[1780343547387,39.55,71490.66,5.4,0.01636,2e-05,1.87319]
[1780343552422,39.55,71490.61,5.4,0.01634,2e-05,1.87042]
[1780343557457,39.55,71490.98,5.4,0.01634,2e-05,1.87103]
[1780343562492,39.55,71490.66,5.4,0.01633,2e-05,1.87012]
[1780343566520,39.55,71475.66,5.4,0.016,2e-05,1.83688]
[1780343571555,39.55,71474.66,5.4,0.01598,2e-05,1.83476]
[1780343576590,39.55,71474.46,5.4,0.01597,2e-05,1.83441]
[1780343577374,39.55,71474.46,5.4,0.01597,2e-05,1.83441]
[1780343578062,39.55,71474.46,5.4,0.01597,2e-05,1.83441]
[1780343583639,39.55,71463.6,5.4,0.01574,2e-05,1.81104]
[1780343587042,39.55,71465.3,5.4,0.01578,2e-05,1.81486]
[1780343591929,39.55,71467.43,5.4,0.01583,2e-05,1.81977]
[1780343598982,39.55,71467.7,5.4,0.01584,2e-05,1.82069]
[1780343601182,39.55,71467.82,5.4,0.01584,2e-05,1.82107]
[1780343610318,39.56,71468.88,5.4,0.01587,2e-05,1.824]
[1780343615863,39.56,71463.4,5.4,0.01573,2e-05,1.81006]
[1780343617497,39.56,71463.56,5.4,0.01574,2e-05,1.81048]
[1780343618521,39.56,71463.28,5.4,0.01573,2e-05,1.80994]
[1780343622801,39.56,71463.94,5.4,0.01575,2e-05,1.81168]
[1780343623587,39.56,71457.62,5.4,0.01561,2e-05,1.79806]
[1780343628954,39.56,71455.63,5.4,0.01558,2e-05,1.79437]
[1780343633989,39.56,71455.47,5.4,0.01558,2e-05,1.79453]
[1780343639024,39.57,71455.2,5.4,0.01558,2e-05,1.79443]
[1780343644059,39.57,71456.31,5.4,0.01561,2e-05,1.79732]
[1780343646825,39.57,71454.14,5.4,0.01556,2e-05,1.79283]
[1780343651026,39.57,71455.44,5.4,0.01559,2e-05,1.79604]
[1780343652012,39.57,71455.92,5.4,0.01561,2e-05,1.79717]
[1780343652077,39.57,71455.92,5.4,0.01561,2e-05,1.79717]
[1780343657151,39.58,71456.36,5.4,0.01562,2e-05,1.79868]
[1780343658861,39.58,71456.4,5.4,0.01562,2e-05,1.79895]
[1780343661046,39.58,71456.76,5.4,0.01563,2e-05,1.7999]
[1780343666214,39.58,71455.79,5.4,0.01562,2e-05,1.79833]
[1780343671249,39.58,71454.05,5.4,0.01556,2e-05,1.79268]
[1780343675331,39.58,71458.57,5.4,0.01567,2e-05,1.80281]
[1780343676295,39.58,71461.81,5.4,0.01574,2e-05,1.80991]
[1780343679343,39.58,71466.6,5.4,0.01584,2e-05,1.82046]
[1780343680491,39.58,71475.28,5.4,0.01603,2e-05,1.83951]
[1780343684742,39.58,71474.7,5.4,0.01602,2e-05,1.83829]
[1780343685597,39.59,71456.66,5.4,0.01563,2e-05,1.79906]
[1780343686511,39.59,71456.66,5.4,0.01563,2e-05,1.79906]
[1780343686653,39.59,71456.66,5.4,0.01563,2e-05,1.79906]
[1780343687679,39.59,71453.62,5.4,0.01556,2e-05,1.79259]
[1780343691345,39.59,71450.31,5.4,0.0155,2e-05,1.78587]
[1780343692304,39.59,71450.34,5.4,0.0155,2e-05,1.78604]
[1780343696656,39.59,71451.64,5.4,0.01553,2e-05,1.78924]
[1780343697776,39.59,71451.25,5.4,0.01552,2e-05,1.7885]
[1780343700891,39.59,71451.09,5.4,0.01552,2e-05,1.78845]
[1780343700905,39.59,71451.09,5.4,0.01552,2e-05,1.78845]
[1780343706700,39.59,71457.01,5.4,0.01566,2e-05,1.80174]
[1780343707037,39.59,71457.01,5.4,0.01566,2e-05,1.80174]
[1780343707594,39.59,71456.58,5.4,0.01565,2e-05,1.80089]
[1780343712011,39.6,71450.1,5.4,0.01551,2e-05,1.78732]
[1780343713627,39.6,71449.87,5.4,0.01551,2e-05,1.78704]
[1780343714130,39.6,71449.87,5.4,0.01551,2e-05,1.78704]
[1780343718396,39.6,71459.42,5.4,0.01572,2e-05,1.80808]
[1780343718804,39.6,71459.42,5.4,0.01572,2e-05,1.80808]
[1780343720288,39.6,71458.44,5.4,0.0157,2e-05,1.80603]
[1780343721040,39.6,71458.35,5.4,0.0157,2e-05,1.80591]
[1780343725881,39.6,71458.93,5.4,0.01571,2e-05,1.80751]
[1780343727921,39.6,71459.33,5.4,0.01572,2e-05,1.80851]
[1780343729911,39.6,71459.91,5.4,0.01574,2e-05,1.80989]
[1780343732762,39.6,71462.45,5.4,0.01577,2e-05,1.81319]
[1780343738721,39.61,71463.23,5.4,0.01579,2e-05,1.8152]
[1780343743596,39.61,71463.47,5.4,0.0158,2e-05,1.8159]
[1780343748791,39.61,71459.77,5.4,0.01572,2e-05,1.80811]
[1780343751357,39.61,71455.96,5.4,0.01564,2e-05,1.79992]
[1780343752510,39.61,71453.53,5.4,0.01559,2e-05,1.79482]
[1780343757854,39.61,71456.04,5.4,0.01565,2e-05,1.8007]
[1780343763305,39.61,71455.56,5.4,0.01564,2e-05,1.79994]
[1780343763554,39.61,71453.98,5.4,0.01561,2e-05,1.7966]
[1780343765106,39.61,71445.66,5.4,0.01543,2e-05,1.77881]
[1780343767040,39.61,71437.49,5.4,0.01526,2e-05,1.76162]
[1780343767374,39.61,71437.49,5.4,0.01526,2e-05,1.76162]
[1780343769447,39.62,71434.38,5.4,0.0152,2e-05,1.75543]
[1780343772113,39.62,71431.4,5.4,0.01514,2e-05,1.74944]
[1780343773888,39.62,71431.89,5.4,0.01515,2e-05,1.75079]
[1780343774921,39.62,71438.7,5.4,0.0153,2e-05,1.76551]
[1780343778904,39.62,71450.51,5.4,0.01555,2e-05,1.79106]
[1780343779665,39.62,71451.77,5.4,0.01558,2e-05,1.79386]
[1780343780508,39.62,71451.87,5.4,0.01559,2e-05,1.7945]
[1780343781076,39.62,71451.87,5.4,0.01559,2e-05,1.7945]
[1780343786734,39.63,71452.1,5.4,0.0156,2e-05,1.79548]
[1780343787702,39.63,71452.29,5.4,0.0156,2e-05,1.79597]
[1780343791366,39.63,71452.57,5.4,0.01561,2e-05,1.79682]
[1780343791781,39.63,71452.5,5.4,0.01559,2e-05,1.79439]
[1780343792182,39.63,71452.5,5.4,0.01559,2e-05,1.79439]
[1780343793406,39.63,71462.44,5.4,0.01581,2e-05,1.81605]
[1780343796725,39.63,71463.22,5.4,0.01583,2e-05,1.81789]
[1780343797686,39.63,71463.79,5.4,0.01584,2e-05,1.81917]
[1780343803174,39.63,71462.83,5.4,0.01582,2e-05,1.81733]
[1780343805914,39.63,71462.91,5.4,0.01582,2e-05,1.8176]
[1780343807894,39.63,71464.04,5.4,0.01585,2e-05,1.82015]
[1780343809030,39.63,71463.85,5.4,0.01584,2e-05,1.81978]
[1780343809762,39.63,71464.39,5.4,0.01586,2e-05,1.821]
[1780343815258,39.63,71459.03,5.4,0.01574,2e-05,1.80961]
[1780343820293,39.63,71462.02,5.4,0.01581,2e-05,1.81635]
[1780343821677,39.63,71466.29,5.4,0.0159,2e-05,1.8257]
[1780343823291,39.63,71466.96,5.4,0.01592,2e-05,1.82722]
[1780343826574,39.64,71467.02,5.4,0.01592,2e-05,1.82753]
[1780343826731,39.64,71467.02,5.4,0.01592,2e-05,1.82753]
[1780343827979,39.64,71468.24,5.4,0.01595,2e-05,1.83023]
[1780343831629,39.64,71467.95,5.4,0.01594,2e-05,1.82969]
[1780343832402,39.64,71467.95,5.4,0.01594,2e-05,1.82969]
[1780343833404,39.64,71467.6,5.4,0.01594,2e-05,1.82896]
[1780343834187,39.64,71466.89,5.4,0.01592,2e-05,1.82744]
[1780343835237,39.64,71466.55,5.4,0.01591,2e-05,1.82673]
[1780343835535,39.64,71466.7,5.4,0.01592,2e-05,1.82709]
[1780343837106,39.64,71466.61,5.4,0.01592,2e-05,1.82693]
[1780343839084,39.64,71466.68,5.4,0.01592,2e-05,1.82715]
[1780343841251,39.64,71466.16,5.4,0.01591,2e-05,1.82604]
[1780343845936,39.64,71466.95,5.4,0.01593,2e-05,1.82793]
[1780343846840,39.64,71467.41,5.4,0.01594,2e-05,1.82897]
[1780343848219,39.64,71467.26,5.4,0.01593,2e-05,1.82867]
[1780343853524,39.64,71469.3,5.4,0.01596,2e-05,1.8309]
[1780343858559,39.64,71470.24,5.4,0.01598,2e-05,1.83307]
[1780343863593,39.64,71470.84,5.4,0.016,2e-05,1.83448]
[1780343868631,39.64,71469.67,5.4,0.01597,2e-05,1.83201]
[1780343874673,39.64,71469.82,5.4,0.01598,2e-05,1.83246]
[1780343879033,39.64,71469.29,5.4,0.01597,2e-05,1.83136]
[1780343879855,39.64,71473.84,5.4,0.01607,2e-05,1.84136]
[1780343879951,39.64,71473.84,5.4,0.01607,2e-05,1.84136]
[1780343880966,39.64,71484.35,5.4,0.0163,2e-05,1.86456]
[1780343882964,39.64,71483.09,5.4,0.01627,2e-05,1.86169]
[1780343885786,39.64,71481.87,5.4,0.01624,2e-05,1.8589]
[1780343886881,39.64,71481.83,5.4,0.01624,2e-05,1.85879]
[1780343886913,39.64,71481.83,5.4,0.01624,2e-05,1.85879]
[1780343887011,39.64,71481.83,5.4,0.01624,2e-05,1.85879]
[1780343887983,39.64,71482.15,5.4,0.01625,2e-05,1.85947]
[1780343890563,39.64,71482.03,5.4,0.01624,2e-05,1.85913]
[1780343891908,39.64,71481.15,5.4,0.01623,2e-05,1.85716]
[1780343892856,39.64,71481.5,5.4,0.01623,2e-05,1.85791]
[1780343898901,39.64,71482.3,5.4,0.01625,2e-05,1.85954]
[1780343901228,39.64,71482.43,5.4,0.01626,2e-05,1.86013]
[1780343905834,39.64,71482.48,5.4,0.01626,2e-05,1.86047]
[1780343908621,39.64,71482.37,5.4,0.01626,2e-05,1.86015]
[1780343909649,39.64,71482.32,5.4,0.01625,2e-05,1.86002]
[1780343909807,39.64,71482.32,5.4,0.01625,2e-05,1.86002]
[1780343910529,39.64,71482.22,5.4,0.01625,2e-05,1.85977]
[1780343910669,39.64,71482.22,5.4,0.01625,2e-05,1.85977]
[1780343914602,39.64,71477.57,5.4,0.01613,2e-05,1.84703]
[1780343915780,39.64,71472.62,5.4,0.01602,2e-05,1.83615]
[1780343920999,39.64,71471.29,5.4,0.01599,2e-05,1.83335]
[1780343926034,39.64,71470.73,5.4,0.01598,2e-05,1.83221]
[1780343931420,39.64,71468.38,5.4,0.01593,2e-05,1.82714]
[1780343931772,39.64,71468.77,5.4,0.01594,2e-05,1.82802]
[1780343931921,39.64,71468.77,5.4,0.01594,2e-05,1.82802]
[1780343932491,39.64,71468.77,5.4,0.01594,2e-05,1.82802]
[1780343933491,39.64,71463.44,5.4,0.01582,2e-05,1.81647]
[1780343940394,39.64,71459.45,5.4,0.01574,2e-05,1.80815]
[1780343940551,39.64,71459.45,5.4,0.01574,2e-05,1.80815]
[1780343940809,39.64,71460.97,5.4,0.01577,2e-05,1.81155]
[1780343941298,39.64,71460.97,5.4,0.01577,2e-05,1.81155]
[1780343942639,39.64,71473.98,5.4,0.01606,2e-05,1.83997]
[1780343946178,39.64,71490.93,5.4,0.01643,2e-05,1.87738]
[1780343946799,39.64,71490.93,5.4,0.01643,2e-05,1.87738]
[1780343946839,39.64,71490.93,5.4,0.01643,2e-05,1.87738]
[1780343947749,39.64,71490.14,5.4,0.01641,2e-05,1.87555]
[1780343951858,39.64,71487.06,5.4,0.01634,2e-05,1.86845]
[1780343957256,39.64,71481.1,5.4,0.01621,2e-05,1.85502]
[1780343959076,39.64,71480.98,5.4,0.0162,2e-05,1.85473]
[1780343961227,39.64,71480.51,5.4,0.01619,2e-05,1.85365]
[1780343966318,39.64,71484.55,5.4,0.01628,2e-05,1.86248]
[1780343971353,39.64,71486.53,5.4,0.01631,2e-05,1.86429]
[1780343977396,39.64,71497.58,5.4,0.01655,2e-05,1.88859]
[1780343982431,39.64,71501.51,5.4,0.01664,2e-05,1.897]
[1780343987466,39.63,71505.29,5.4,0.01672,2e-05,1.90498]
[1780343991847,39.63,71500.2,5.4,0.0166,2e-05,1.89306]
[1780343993498,39.63,71494.17,5.4,0.01646,2e-05,1.87944]
[1780343997004,39.63,71491.4,5.4,0.01639,2e-05,1.8729]
[1780343997536,39.63,71503.96,5.4,0.01668,2e-05,1.90104]
[1780343997978,39.63,71503.96,5.4,0.01668,2e-05,1.90104]
[1780343998970,39.63,71506.15,5.4,0.01672,2e-05,1.9058]
[1780343999252,39.63,71506.15,5.4,0.01672,2e-05,1.9058]
[1780344000914,39.63,71505.5,5.4,0.01671,2e-05,1.90409]
[1780344001431,39.63,71505.5,5.4,0.01671,2e-05,1.90409]
[1780344001561,39.63,71505.5,5.4,0.01671,2e-05,1.90409]
[1780344003081,39.63,71498.99,5.4,0.01656,2e-05,1.88923]
[1780344007501,39.63,71501.14,5.4,0.0166,2e-05,1.89365]
[1780344012445,39.62,71500.68,5.4,0.01659,2e-05,1.89218]
[1780344014135,39.62,71498.92,5.4,0.01654,2e-05,1.88803]
[1780344014152,39.62,71498.92,5.4,0.01654,2e-05,1.88803]
[1780344016204,39.62,71497.36,5.4,0.01651,2e-05,1.88435]
[1780344018136,39.62,71495.08,5.4,0.01645,2e-05,1.87908]
[1780344018992,39.62,71492.64,5.4,0.0164,2e-05,1.87356]
[1780344021181,39.62,71491.91,5.4,0.01638,2e-05,1.87179]
[1780344026739,39.62,71493.99,5.4,0.01642,2e-05,1.87596]
[1780344031774,39.62,71493.43,5.4,0.01639,2e-05,1.87194]
[1780344037108,39.61,71491.21,5.4,0.01633,2e-05,1.86677]
[1780344042857,39.61,71490.95,5.4,0.01632,2e-05,1.86583]
[1780344047892,39.61,71491.62,5.4,0.01634,2e-05,1.86708]
[1780344053934,39.61,71492.12,5.4,0.01634,2e-05,1.86785]
[1780344058969,39.61,71491.05,5.4,0.01632,2e-05,1.86521]
[1780344065012,39.61,71491.76,5.4,0.01633,2e-05,1.86647]
[1780344066796,39.61,71490.5,5.4,0.0163,2e-05,1.86362]
[1780344067064,39.61,71490.5,5.4,0.0163,2e-05,1.86362]
[1780344067615,39.61,71490.5,5.4,0.0163,2e-05,1.86362]
[1780344071727,39.61,71474.03,5.4,0.01594,2e-05,1.82727]
[1780344077096,39.61,71463.03,5.4,0.0157,2e-05,1.8035]
[1780344079256,39.61,71461.62,5.4,0.01567,2e-05,1.8005]
[1780344081641,39.61,71459.94,5.4,0.01563,2e-05,1.79699]
[1780344086721,39.61,71453.25,5.4,0.01549,2e-05,1.78303]
[1780344091383,39.61,71451.95,5.4,0.01547,2e-05,1.78062]
[1780344091912,39.61,71444.64,5.4,0.01529,2e-05,1.76288]
[1780344097237,39.62,71432.6,5.4,0.01505,2e-05,1.73819]
[1780344100493,39.62,71432.6,5.4,0.01505,2e-05,1.73853]
[1780344101416,39.62,71432.94,5.4,0.01506,2e-05,1.73942]
[1780344104734,39.62,71434.47,5.4,0.0151,2e-05,1.74315]
[1780344105817,39.62,71440.82,5.4,0.01523,2e-05,1.75689]
[1780344111335,39.63,71443.36,5.4,0.0153,2e-05,1.7631]
[1780344116370,39.63,71444.43,5.4,0.01533,2e-05,1.76601]
[1780344121405,39.63,71439.08,5.4,0.01522,2e-05,1.75525]
[1780344126646,39.64,71442.41,5.4,0.01529,2e-05,1.76286]
[1780344131589,39.64,71442.63,5.4,0.01531,2e-05,1.76394]
[1780344137517,39.64,71441.87,5.4,0.0153,2e-05,1.76318]
[1780344138834,39.64,71441.11,5.4,0.01528,2e-05,1.76169]
[1780344141012,39.64,71441.06,5.4,0.01528,2e-05,1.76172]
[1780344146580,39.65,71430.76,5.4,0.01508,2e-05,1.74166]
[1780344150093,39.65,71431.71,5.4,0.01511,2e-05,1.74417]
[1780344151745,39.66,71434.2,5.4,0.01516,2e-05,1.74959]
[1780344161686,39.66,71438.91,5.4,0.01526,2e-05,1.75909]
[1780344166721,39.67,71445.07,5.4,0.0154,2e-05,1.77284]
[1780344172767,39.67,71443.7,5.4,0.01538,2e-05,1.77057]
[1780344177804,39.67,71443.91,5.4,0.01539,2e-05,1.77159]
[1780344181636,39.67,71444.13,5.4,0.01539,2e-05,1.77228]
[1780344182751,39.68,71449.13,5.4,0.0155,2e-05,1.78308]
[1780344186779,39.68,71451.16,5.4,0.01555,2e-05,1.78777]
[1780344191907,39.68,71455.89,5.4,0.01566,2e-05,1.79837]
[1780344197946,39.68,71461.8,5.4,0.01579,2e-05,1.81154]
[1780344198883,39.68,71461.8,5.4,0.01579,2e-05,1.81154]
[1780344201073,39.68,71455.93,5.4,0.01566,2e-05,1.79928]
[1780344206427,39.69,71456.15,5.4,0.01568,2e-05,1.80039]
[1780344212045,39.69,71456.19,5.4,0.01566,2e-05,1.79851]
[1780344215159,39.69,71454.54,5.4,0.01563,2e-05,1.79508]
[1780344215923,39.69,71455.76,5.4,0.01565,2e-05,1.79777]
[1780344221108,39.69,71458.86,5.4,0.01572,2e-05,1.80477]
[1780344226143,39.69,71461.99,5.4,0.01579,2e-05,1.81174]
[1780344231181,39.69,71468.14,5.4,0.01593,2e-05,1.82524]
[1780344236216,39.69,71474.84,5.4,0.01608,2e-05,1.83993]
[1780344241251,39.69,71473.78,5.4,0.01605,2e-05,1.83753]
[1780344246986,39.69,71472.39,5.4,0.01602,2e-05,1.83447]
[1780344252146,39.69,71472.42,5.4,0.01602,2e-05,1.83453]
[1780344255475,39.69,71472.12,5.4,0.01602,2e-05,1.83386]
[1780344256330,39.69,71470.83,5.4,0.01599,2e-05,1.83104]
[1780344259186,39.69,71461.02,5.4,0.01577,2e-05,1.80973]
[1780344261365,39.69,71458.69,5.4,0.01573,2e-05,1.80512]
[1780344266435,39.7,71457.84,5.4,0.01572,2e-05,1.80392]
[1780344271472,39.7,71450.98,5.4,0.01555,2e-05,1.78706]
[1780344274368,39.7,71450.95,5.4,0.01555,2e-05,1.78715]
[1780344275293,39.7,71449.15,5.4,0.01551,2e-05,1.78337]
[1780344280553,39.7,71447.65,5.4,0.01549,2e-05,1.7807]
[1780344285681,39.7,71446.39,5.4,0.01546,2e-05,1.77837]
[1780344291633,39.71,71445.38,5.4,0.01545,2e-05,1.77692]
[1780344296665,39.71,71445.59,5.4,0.01546,2e-05,1.77785]
[1780344301454,39.71,71444.94,5.4,0.01545,2e-05,1.77684]
[1780344301975,39.71,71445.43,5.4,0.01546,2e-05,1.77807]
[1780344305174,39.71,71452.19,5.4,0.01561,2e-05,1.79283]
[1780344306545,39.71,71455.44,5.4,0.01568,2e-05,1.79983]
[1780344307194,39.71,71454.34,5.4,0.01566,2e-05,1.79752]
[1780344312137,39.71,71454.35,5.4,0.01566,2e-05,1.79781]
[1780344314156,39.71,71454.35,5.4,0.01566,2e-05,1.79786]
[1780344314652,39.71,71454.35,5.4,0.01566,2e-05,1.79786]
[1780344319008,39.71,71454.35,5.4,0.01566,2e-05,1.79796]
[1780344321167,39.72,71454.41,5.4,0.01567,2e-05,1.79873]
[1780344326875,39.72,71451.43,5.4,0.01561,2e-05,1.79302]
[1780344329478,39.72,71450.65,5.4,0.01559,2e-05,1.79145]
[1780344329896,39.72,71438.77,5.4,0.01534,2e-05,1.76612]
[1780344330949,39.72,71438.77,5.4,0.01534,2e-05,1.76612]
[1780344337116,39.73,71433.94,5.4,0.01523,2e-05,1.75433]
[1780344344851,39.73,71435.45,5.4,0.01527,2e-05,1.75835]
[1780344352053,39.73,71436.88,5.4,0.01531,2e-05,1.76223]
[1780344358097,39.74,71436.71,5.4,0.01531,2e-05,1.76245]
[1780344365146,39.74,71436.55,5.4,0.01531,2e-05,1.76277]
[1780344366584,39.74,71436.55,5.4,0.01531,2e-05,1.76277]
[1780344371621,39.74,71436.59,5.4,0.01532,2e-05,1.76333]
[1780344377230,39.74,71436.24,5.4,0.01532,2e-05,1.76326]
[1780344379036,39.74,71436.24,5.4,0.01532,2e-05,1.76326]
[1780344381219,39.75,71436.26,5.4,0.01532,2e-05,1.76393]
[1780344386293,39.75,71446.94,5.4,0.01556,2e-05,1.78762]
[1780344391328,39.75,71449.71,5.4,0.0156,2e-05,1.79145]
[1780344396363,39.75,71450.14,5.4,0.01561,2e-05,1.79259]
[1780344399384,39.75,71461.59,5.4,0.01586,2e-05,1.81742]
[1780344404420,39.75,71463.9,5.4,0.01591,2e-05,1.82239]
[1780344409455,39.75,71460.94,5.4,0.01585,2e-05,1.8159]
[1780344414491,39.75,71458.52,5.4,0.0158,2e-05,1.81068]
[1780344419526,39.75,71457.96,5.4,0.01578,2e-05,1.80951]
[1780344424214,39.75,71458.78,5.4,0.0158,2e-05,1.81133]
[1780344425042,39.75,71458.78,5.4,0.0158,2e-05,1.81133]
[1780344427081,39.75,71453.91,5.4,0.0157,2e-05,1.80082]
[1780344432195,39.76,71450.57,5.4,0.01563,2e-05,1.79381]
[1780344437652,39.76,71448.05,5.4,0.01558,2e-05,1.78869]
[1780344438920,39.76,71448.05,5.4,0.01558,2e-05,1.78869]
[1780344441151,39.76,71448.2,5.4,0.01558,2e-05,1.78951]
[1780344448729,39.76,71449.73,5.4,0.01562,2e-05,1.79352]
[1780344453764,39.76,71449.97,5.4,0.01561,2e-05,1.7919]
[1780344458801,39.77,71449.65,5.4,0.01561,2e-05,1.79148]
[1780344463836,39.77,71450.01,5.4,0.01562,2e-05,1.79251]
[1780344471892,39.77,71449.99,5.4,0.01562,2e-05,1.79288]
[1780344476927,39.77,71452.67,5.4,0.01568,2e-05,1.79892]
[1780344481962,39.77,71452.29,5.4,0.01568,2e-05,1.79835]
[1780344486714,39.77,71452.65,5.4,0.01569,2e-05,1.79922]
[1780344489787,39.77,71457.74,5.4,0.0158,2e-05,1.81043]
[1780344490053,39.77,71469.86,5.4,0.01606,2e-05,1.83686]
[1780344490961,39.77,71469.86,5.4,0.01606,2e-05,1.83686]
[1780344491770,39.77,71468.44,5.4,0.01603,2e-05,1.83377]
[1780344499123,39.77,71467.82,5.4,0.01602,2e-05,1.83231]
[1780344501346,39.77,71470.12,5.4,0.01608,2e-05,1.83791]
[1780344507142,39.77,71470.06,5.4,0.01607,2e-05,1.8376]
[1780344512177,39.77,71463.17,5.4,0.0159,2e-05,1.82005]
[1780344517212,39.77,71461.65,5.4,0.01587,2e-05,1.81672]
[1780344522247,39.77,71462.14,5.4,0.01588,2e-05,1.8178]
[1780344527281,39.77,71461.63,5.4,0.01587,2e-05,1.81668]
[1780344532331,39.77,71461.09,5.4,0.01585,2e-05,1.81551]
[1780344538359,39.77,71461.47,5.4,0.01586,2e-05,1.81634]
[1780344543395,39.77,71461.85,5.4,0.01587,2e-05,1.81716]
[1780344546756,39.77,71461.86,5.4,0.01587,2e-05,1.81717]
[1780344547442,39.77,71461.78,5.4,0.01587,2e-05,1.817]
[1780344548978,39.77,71455.16,5.4,0.01572,2e-05,1.80266]
[1780344551753,39.77,71450.86,5.4,0.01563,2e-05,1.7935]
[1780344557493,39.78,71445.75,5.4,0.01553,2e-05,1.7829]
[1780344558856,39.78,71445.75,5.4,0.01553,2e-05,1.7829]
[1780344561035,39.78,71446.08,5.4,0.01554,2e-05,1.78407]
[1780344566556,39.78,71447.86,5.4,0.01559,2e-05,1.78894]
[1780344572598,39.78,71448.29,5.4,0.01558,2e-05,1.7878]
[1780344577632,39.79,71450.8,5.4,0.01564,2e-05,1.79344]
[1780344583675,39.79,71450.5,5.4,0.01563,2e-05,1.79306]
[1780344588710,39.79,71451.43,5.4,0.01565,2e-05,1.79526]
[1780344594753,39.79,71451.56,5.4,0.01566,2e-05,1.79576]
[1780344600795,39.79,71450.76,5.4,0.01564,2e-05,1.79424]
[1780344601989,39.79,71450.76,5.4,0.01564,2e-05,1.79424]
[1780344602062,39.79,71450.76,5.4,0.01564,2e-05,1.79424]
[1780344606730,39.79,71451.06,5.4,0.01565,2e-05,1.79507]
[1780344611693,39.79,71447.02,5.4,0.01557,2e-05,1.78661]
[1780344613447,39.79,71445.32,5.4,0.01553,2e-05,1.78307]
[1780344614663,39.79,71444.49,5.4,0.01551,2e-05,1.78135]
[1780344614875,39.79,71444.49,5.4,0.01551,2e-05,1.78135]
[1780344615218,39.79,71444.49,5.4,0.01551,2e-05,1.78135]
[1780344619038,39.79,71450.07,5.4,0.01564,2e-05,1.79351]
[1780344621216,39.79,71450.17,5.4,0.01564,2e-05,1.79376]
[1780344628608,39.8,71454.4,5.4,0.01574,2e-05,1.80386]
[1780344636040,39.8,71446.32,5.4,0.01555,2e-05,1.78448]
[1780344643089,39.8,71446.28,5.4,0.01555,2e-05,1.7848]
[1780344647890,39.8,71446.87,5.4,0.01557,2e-05,1.7863]
[1780344648678,39.8,71441.2,5.4,0.01545,2e-05,1.77424]
[1780344654166,39.82,71435.35,5.4,0.01535,2e-05,1.76474]
[1780344659201,39.82,71436.17,5.4,0.01538,2e-05,1.76707]
[1780344664236,39.82,71440.16,5.4,0.01547,2e-05,1.77605]
[1780344666685,39.82,71444.69,5.4,0.01556,2e-05,1.78588]
[1780344666963,39.82,71444.69,5.4,0.01556,2e-05,1.78588]
[1780344672208,39.82,71448.64,5.4,0.01565,2e-05,1.79462]
[1780344676761,39.83,71448.82,5.4,0.01566,2e-05,1.7953]
[1780344682362,39.83,71448.89,5.4,0.01567,2e-05,1.7959]
[1780344687756,39.83,71448.71,5.4,0.01566,2e-05,1.79579]
[1780344693439,39.83,71449.53,5.4,0.01567,2e-05,1.79566]
[1780344698477,39.83,71450.62,5.4,0.01569,2e-05,1.79836]
[1780344699393,39.83,71450.62,5.4,0.01569,2e-05,1.79836]
[1780344705527,39.84,71449.92,5.4,0.01568,2e-05,1.79734]
[1780344713186,39.84,71451.96,5.4,0.01573,2e-05,1.80195]
[1780344713378,39.84,71451.96,5.4,0.01573,2e-05,1.80195]
[1780344714074,39.84,71451.96,5.4,0.01573,2e-05,1.80219]
[1780344719626,39.84,71445.14,5.4,0.01559,2e-05,1.7881]
[1780344724994,39.84,71447.88,5.4,0.01565,2e-05,1.79428]
[1780344727028,39.84,71447.9,5.4,0.01566,2e-05,1.79447]
[1780344731941,39.84,71448.92,5.4,0.01568,2e-05,1.79701]
[1780344737752,39.85,71459.57,5.4,0.01592,2e-05,1.82044]
[1780344738432,39.85,71459.57,5.4,0.01592,2e-05,1.82044]
[1780344740113,39.85,71463.41,5.4,0.016,2e-05,1.82882]
[1780344742255,39.85,71464.29,5.4,0.01602,2e-05,1.8311]
[1780344745818,39.85,71469.58,5.4,0.01615,2e-05,1.84335]
[1780344746783,39.85,71472.07,5.4,0.0162,2e-05,1.8488]
[1780344750822,39.85,71477.55,5.4,0.01632,2e-05,1.8607]
[1780344755878,39.85,71480.04,5.4,0.01636,2e-05,1.86346]
[1780344761922,39.85,71479.98,5.4,0.01635,2e-05,1.86301]
[1780344766955,39.85,71478.96,5.4,0.01633,2e-05,1.8605]
[1780344771990,39.84,71477.05,5.4,0.01628,2e-05,1.85605]
[1780344778033,39.84,71478.4,5.4,0.01631,2e-05,1.85877]
[1780344783067,39.84,71478.71,5.4,0.01631,2e-05,1.8592]
[1780344788031,39.84,71479.22,5.4,0.01632,2e-05,1.86011]
[1780344793116,39.84,71480.09,5.4,0.01634,2e-05,1.86176]
[1780344797848,39.84,71479.88,5.4,0.01633,2e-05,1.86101]
[1780344799617,39.84,71479.88,5.4,0.01633,2e-05,1.86095]
[1780344801867,39.84,71479.92,5.4,0.01633,2e-05,1.86093]
[1780344807236,39.84,71481.93,5.4,0.01638,2e-05,1.86567]
[1780344812271,39.84,71482.14,5.4,0.01636,2e-05,1.86337]
[1780344816299,39.84,71470.54,5.4,0.0161,2e-05,1.83759]
[1780344822341,39.84,71470.68,5.4,0.0161,2e-05,1.83776]
[1780344827376,39.84,71469.93,5.4,0.01608,2e-05,1.83599]
[1780344832411,39.83,71472.92,5.4,0.01615,2e-05,1.84245]
[1780344837447,39.83,71473.61,5.4,0.01616,2e-05,1.84381]
[1780344842481,39.83,71473.82,5.4,0.01616,2e-05,1.84412]
[1780344846901,39.83,71476.0,5.4,0.01621,2e-05,1.84879]
[1780344851867,39.83,71477.57,5.4,0.01624,2e-05,1.85212]
[1780344858940,39.83,71478.17,5.4,0.01626,2e-05,1.85324]
[1780344861138,39.83,71479.93,5.4,0.0163,2e-05,1.85726]
[1780344866649,39.83,71481.27,5.4,0.01633,2e-05,1.86018]
[1780344875712,39.83,71481.14,5.4,0.0163,2e-05,1.85695]
[1780344880747,39.83,71484.4,5.4,0.01637,2e-05,1.86385]
[1780344885783,39.83,71484.82,5.4,0.01637,2e-05,1.86445]
[1780344890817,39.83,71484.76,5.4,0.01637,2e-05,1.86399]
[1780344895854,39.82,71484.93,5.4,0.01637,2e-05,1.86404]
[1780344901025,39.82,71485.05,5.4,0.01637,2e-05,1.86404]
[1780344902072,39.82,71494.12,5.4,0.01657,2e-05,1.88414]
[1780344902146,39.82,71494.12,5.4,0.01657,2e-05,1.88414]
[1780344902904,39.82,71505.66,5.4,0.01683,2e-05,1.90982]
[1780344906830,39.82,71506.22,5.4,0.01684,2e-05,1.91064]
[1780344907852,39.82,71506.26,5.4,0.01684,2e-05,1.91059]
[1780344911737,39.82,71503.4,5.4,0.01677,2e-05,1.90357]
[1780344914882,39.81,71491.66,5.4,0.0165,2e-05,1.87697]
[1780344914991,39.81,71491.66,5.4,0.0165,2e-05,1.87697]
[1780344919014,39.81,71491.68,5.4,0.0165,2e-05,1.87661]
[1780344921268,39.81,71491.72,5.4,0.0165,2e-05,1.87661]
[1780344925895,39.81,71489.14,5.4,0.01643,2e-05,1.8705]
[1780344931102,39.81,71480.58,5.4,0.01622,2e-05,1.84876]
[1780344932482,39.81,71480.58,5.4,0.01622,2e-05,1.84876]
[1780344938202,39.81,71480.73,5.4,0.01622,2e-05,1.84887]
[1780344945200,39.81,71476.72,5.4,0.01613,2e-05,1.83983]
[1780344950235,39.81,71474.67,5.4,0.01608,2e-05,1.83527]
[1780344955270,39.81,71467.8,5.4,0.01593,2e-05,1.82028]
[1780344960305,39.81,71468.02,5.4,0.01594,2e-05,1.82084]
[1780344965340,39.81,71469.17,5.4,0.01596,2e-05,1.8234]
[1780344966662,39.81,71469.17,5.4,0.01596,2e-05,1.8234]
[1780344971773,39.81,71470.45,5.4,0.01599,2e-05,1.82622]
[1780344977424,39.81,71470.4,5.4,0.01599,2e-05,1.82611]
[1780344978922,39.81,71470.4,5.4,0.01599,2e-05,1.82611]
[1780344981185,39.81,71470.4,5.4,0.01599,2e-05,1.8261]
[1780344987494,39.81,71469.75,5.4,0.01597,2e-05,1.82466]
[1780344992529,39.81,71469.97,5.4,0.01596,2e-05,1.82272]
[1780344997564,39.81,71469.96,5.4,0.01596,2e-05,1.82269]
[1780345004386,39.81,71470.02,5.4,0.01596,2e-05,1.82281]
[1780345010655,39.81,71469.59,5.4,0.01595,2e-05,1.82183]
[1780345011867,39.81,71469.66,5.4,0.01595,2e-05,1.82198]
[1780345017102,39.81,71465.53,5.4,0.01586,2e-05,1.81299]
[1780345017483,39.81,71465.53,5.4,0.01586,2e-05,1.81299]
[1780345018407,39.81,71461.68,5.4,0.01578,2e-05,1.80467]
[1780345023754,39.81,71442.71,5.4,0.01537,2e-05,1.76448]
[1780345026985,39.81,71443.34,5.4,0.01539,2e-05,1.76601]
[1780345031768,39.81,71444.33,5.4,0.01541,2e-05,1.7686]
[1780345032339,39.81,71444.33,5.4,0.01541,2e-05,1.7686]
[1780345033277,39.81,71444.33,5.4,0.01542,2e-05,1.76869]
[1780345039152,39.82,71437.98,5.4,0.01529,2e-05,1.75594]
[1780345041320,39.82,71438.08,5.4,0.01529,2e-05,1.75627]
[1780345042944,39.82,71437.92,5.4,0.01529,2e-05,1.75629]
[1780345045881,39.82,71449.71,5.4,0.01555,2e-05,1.78169]
[1780345051326,39.82,71448.28,5.4,0.01552,2e-05,1.77893]
[1780345052344,39.82,71448.24,5.4,0.0155,2e-05,1.77664]
[1780345052422,39.82,71462.45,5.4,0.01581,2e-05,1.80726]
[1780345053301,39.82,71462.45,5.4,0.01581,2e-05,1.80726]
[1780345059004,39.82,71472.32,5.4,0.01602,2e-05,1.82871]
[1780345062825,39.82,71472.39,5.4,0.01603,2e-05,1.82885]
[1780345068067,39.82,71469.0,5.4,0.01595,2e-05,1.82144]
[1780345071801,39.82,71470.16,5.4,0.01598,2e-05,1.82398]
[1780345072849,39.82,71470.23,5.4,0.01598,2e-05,1.82414]
[1780345076063,39.82,71470.09,5.4,0.01598,2e-05,1.82384]
[1780345078963,39.82,71470.26,5.4,0.01598,2e-05,1.82423]
[1780345084371,39.82,71470.14,5.4,0.01598,2e-05,1.82398]
[1780345086443,39.82,71471.2,5.4,0.016,2e-05,1.8263]
[1780345092235,39.82,71478.71,5.4,0.01617,2e-05,1.8427]
[1780345097272,39.82,71479.23,5.4,0.01618,2e-05,1.8437]
[1780345099033,39.82,71479.23,5.4,0.01618,2e-05,1.8437]
[1780345101129,39.82,71478.81,5.4,0.01617,2e-05,1.84269]
[1780345106333,39.82,71479.11,5.4,0.01617,2e-05,1.84321]
[1780345111369,39.82,71480.94,5.4,0.01619,2e-05,1.84467]
[1780345114104,39.82,71481.14,5.4,0.01619,2e-05,1.84505]
[1780345116923,39.82,71494.63,5.4,0.01649,2e-05,1.87474]
[1780345120662,39.82,71493.8,5.4,0.01647,2e-05,1.87266]
[1780345121667,39.82,71494.1,5.4,0.01648,2e-05,1.87318]
[1780345127481,39.81,71502.26,5.4,0.01666,2e-05,1.8908]
[1780345132516,39.81,71508.64,5.4,0.0168,2e-05,1.90456]
[1780345138558,39.81,71507.4,5.4,0.01676,2e-05,1.90101]
[1780345142849,39.81,71506.03,5.4,0.01673,2e-05,1.89745]
[1780345144051,39.81,71505.46,5.4,0.01671,2e-05,1.89605]
[1780345144154,39.81,71505.46,5.4,0.01671,2e-05,1.89605]
[1780345144982,39.8,71505.34,5.4,0.01671,2e-05,1.89567]
[1780345145858,39.8,71505.38,5.4,0.01671,2e-05,1.89566]
[1780345146285,39.8,71505.38,5.4,0.01671,2e-05,1.89566]
[1780345147722,39.8,71505.39,5.4,0.01671,2e-05,1.89557]
[1780345153663,39.8,71506.82,5.4,0.01673,2e-05,1.89807]
[1780345158209,39.8,71511.34,5.4,0.01683,2e-05,1.90783]
[1780345158881,39.8,71512.67,5.4,0.01686,2e-05,1.91072]
[1780345159025,39.8,71512.67,5.4,0.01686,2e-05,1.91072]
[1780345160824,39.8,71513.94,5.4,0.01689,2e-05,1.91346]
[1780345161139,39.8,71514.12,5.4,0.0169,2e-05,1.91431]
[1780345166404,39.8,71514.83,5.4,0.01691,2e-05,1.91524]
[1780345170978,39.79,71520.02,5.4,0.01702,2e-05,1.92633]
[1780345171966,39.79,71523.33,5.4,0.01707,2e-05,1.93121]
[1780345173663,39.79,71525.53,5.4,0.01712,2e-05,1.93607]
[1780345178842,39.79,71530.8,5.4,0.01724,2e-05,1.94703]
[1780345179801,39.79,71530.8,5.4,0.01724,2e-05,1.94703]
[1780345184884,39.78,71530.1,5.4,0.01721,2e-05,1.94429]
[1780345187925,39.78,71530.83,5.4,0.01722,2e-05,1.94558]
[1780345189800,39.78,71531.46,5.4,0.01723,2e-05,1.94684]
[1780345192855,39.78,71531.18,5.4,0.01722,2e-05,1.94562]
[1780345196971,39.77,71531.37,5.4,0.01722,2e-05,1.94509]
[1780345201556,39.77,71530.28,5.4,0.01718,2e-05,1.94181]
[1780345201658,39.77,71542.0,5.4,0.01746,2e-05,1.9686]
[1780345202150,39.77,71542.0,5.4,0.01746,2e-05,1.9686]
[1780345202532,39.77,71542.0,5.4,0.01746,2e-05,1.9686]
[1780345202640,39.77,71542.0,5.4,0.01746,2e-05,1.9686]
[1780345204239,39.76,71548.18,5.4,0.01757,2e-05,1.9801]
[1780345204276,39.76,71548.18,5.4,0.01757,2e-05,1.9801]
[1780345205832,39.74,71543.62,5.4,0.01744,2e-05,1.96697]
[1780345206439,39.74,71534.53,5.4,0.01722,2e-05,1.94578]
[1780345211318,39.74,71530.59,5.4,0.01712,2e-05,1.93601]
[1780345211351,39.74,71541.69,5.4,0.01738,2e-05,1.96116]
[1780345212331,39.74,71541.69,5.4,0.01738,2e-05,1.96116]
[1780345218154,39.73,71544.15,5.4,0.01742,2e-05,1.96524]
[1780345219106,39.73,71544.15,5.4,0.01742,2e-05,1.96524]
[1780345221369,39.73,71544.14,5.4,0.01742,2e-05,1.96511]
[1780345227217,39.72,71532.38,5.4,0.01713,2e-05,1.93689]
[1780345232252,39.72,71531.28,5.4,0.01707,2e-05,1.93102]
[1780345237290,39.72,71530.53,5.4,0.01705,2e-05,1.92849]
[1780345243332,39.71,71529.69,5.4,0.01702,2e-05,1.92564]
[1780345248367,39.71,71527.63,5.4,0.01696,2e-05,1.92019]
[1780345254409,39.71,71527.72,5.4,0.01696,2e-05,1.91953]
[1780345256537,39.71,71527.72,5.4,0.01696,2e-05,1.91953]
[1780345257201,39.7,71523.36,5.4,0.01685,2e-05,1.90935]
[1780345262466,39.7,71521.99,5.4,0.01681,2e-05,1.90552]
[1780345264489,39.7,71521.99,5.4,0.01681,2e-05,1.90552]
[1780345266765,39.7,71513.53,5.4,0.01662,2e-05,1.88613]
[1780345272535,39.7,71511.66,5.4,0.01657,2e-05,1.88139]
[1780345277570,39.7,71516.83,5.4,0.01668,2e-05,1.89262]
[1780345279486,39.69,71518.0,5.4,0.01671,2e-05,1.89516]
[1780345281635,39.69,71518.21,5.4,0.01671,2e-05,1.89554]
[1780345287640,39.69,71523.34,5.4,0.01683,2e-05,1.90702]
[1780345292675,39.69,71538.63,5.4,0.01716,2e-05,1.93871]
[1780345297710,39.69,71547.17,5.4,0.01735,2e-05,1.95737]
[1780345302745,39.68,71548.27,5.4,0.01736,2e-05,1.95889]
[1780345307785,39.68,71560.62,5.4,0.01765,2e-05,1.98656]
[1780345308545,39.68,71560.62,5.4,0.01765,2e-05,1.98656]
[1780345309756,39.68,71567.98,5.4,0.01782,2e-05,2.00335]
[1780345314836,39.67,71567.32,5.4,0.01779,2e-05,2.00038]
[1780345319871,39.66,71564.01,5.4,0.01769,2e-05,1.99124]
[1780345324817,39.66,71565.79,5.4,0.01773,2e-05,1.99436]
[1780345326980,39.65,71565.59,5.4,0.01771,2e-05,1.99309]
[1780345328497,39.65,71565.46,5.4,0.0177,2e-05,1.99226]
[1780345333968,39.64,71568.6,5.4,0.01776,2e-05,1.99802]
[1780345335097,39.64,71569.15,5.4,0.01777,2e-05,1.99904]
[1780345336746,39.64,71574.92,5.4,0.01791,2e-05,2.01236]
[1780345337346,39.64,71576.74,5.4,0.01795,2e-05,2.01636]
[1780345339304,39.64,71577.61,5.4,0.01797,2e-05,2.01811]
[1780345341480,39.64,71577.78,5.4,0.01797,2e-05,2.01759]
[1780345343051,39.63,71577.91,5.4,0.01797,2e-05,2.01759]
[1780345345019,39.63,71584.07,5.4,0.01811,2e-05,2.0316]
[1780345349907,39.63,71587.11,5.4,0.01817,2e-05,2.03749]
[1780345350469,39.62,71587.19,5.4,0.01817,2e-05,2.037]
[1780345352760,39.62,71588.52,5.4,0.01817,2e-05,2.03725]
[1780345358997,39.62,71592.24,5.4,0.01825,2e-05,2.04474]
[1780345361885,39.61,71591.36,5.4,0.01821,2e-05,2.04091]
[1780345363173,39.6,71604.19,5.4,0.01852,3e-05,2.0707]
[1780345364816,39.6,71604.19,5.4,0.01852,3e-05,2.0707]
[1780345369367,39.59,71607.47,5.4,0.01858,3e-05,2.07666]
[1780345376690,39.58,71607.54,5.4,0.01856,3e-05,2.07443]
[1780345382308,39.57,71606.49,5.4,0.0185,3e-05,2.0687]
[1780345387268,39.56,71606.6,5.4,0.01848,3e-05,2.06739]
[1780345389429,39.56,71606.73,5.4,0.01848,3e-05,2.06691]
[1780345395399,39.55,71602.34,5.4,0.01834,2e-05,2.05362]
[1780345398939,39.54,71602.5,5.4,0.01834,2e-05,2.05326]
[1780345401073,39.54,71604.04,5.4,0.01837,2e-05,2.05622]
[1780345410516,39.53,71611.04,5.4,0.01851,3e-05,2.06963]
[1780345415551,39.52,71611.12,5.4,0.01846,3e-05,2.06521]
[1780345418641,39.51,71601.07,5.4,0.01821,2e-05,2.04026]
[1780345419580,39.51,71586.54,5.4,0.01784,2e-05,2.005]
[1780345420885,39.51,71586.54,5.4,0.01784,2e-05,2.005]
[1780345422870,39.51,71578.32,5.4,0.01764,2e-05,1.9851]
[1780345425224,39.51,71581.74,5.4,0.01771,2e-05,1.99237]
[1780345425803,39.51,71581.74,5.4,0.01771,2e-05,1.99237]
[1780345431664,39.5,71564.3,5.4,0.01728,2e-05,1.95026]
[1780345433011,39.5,71564.3,5.4,0.01728,2e-05,1.95026]
[1780345434039,39.5,71568.08,5.4,0.01737,2e-05,1.95884]
[1780345439720,39.49,71564.45,5.4,0.01727,2e-05,1.94912]
[1780345441775,39.49,71565.05,5.4,0.01728,2e-05,1.95032]
[1780345443542,39.49,71554.02,5.4,0.01701,2e-05,1.92456]
[1780345444216,39.49,71554.3,5.4,0.01702,2e-05,1.92506]
[1780345444426,39.49,71554.3,5.4,0.01702,2e-05,1.92506]
[1780345445113,39.49,71554.3,5.4,0.01702,2e-05,1.92506]
[1780345446417,39.49,71554.24,5.4,0.01702,2e-05,1.92463]
[1780345450514,39.49,71553.95,5.4,0.017,2e-05,1.92341]
[1780345451515,39.49,71551.58,5.4,0.01695,2e-05,1.91785]
[1780345456839,39.48,71550.41,5.4,0.01691,2e-05,1.91442]
[1780345458937,39.48,71550.85,5.4,0.01692,2e-05,1.91531]
[1780345461098,39.48,71551.09,5.4,0.01692,2e-05,1.91561]
[1780345466909,39.48,71543.11,5.4,0.01673,2e-05,1.89662]
[1780345469689,39.48,71539.01,5.4,0.01663,2e-05,1.88715]
[1780345474965,39.47,71539.59,5.4,0.01662,2e-05,1.88557]
[1780345476462,39.47,71539.74,5.4,0.01662,2e-05,1.88585]
[1780345481070,39.47,71541.1,5.4,0.01665,2e-05,1.88861]
[1780345482494,39.47,71558.27,5.4,0.01705,2e-05,1.92756]
[1780345482900,39.47,71558.27,5.4,0.01705,2e-05,1.92756]
[1780345483028,39.47,71558.27,5.4,0.01705,2e-05,1.92756]
[1780345484431,39.47,71559.69,5.4,0.01708,2e-05,1.93055]
[1780345485058,39.47,71559.69,5.4,0.01708,2e-05,1.93055]
[1780345486513,39.47,71558.97,5.4,0.01706,2e-05,1.9286]
[1780345487435,39.47,71556.67,5.4,0.017,2e-05,1.92317]
[1780345490070,39.47,71541.29,5.4,0.01664,2e-05,1.88776]
[1780345492514,39.46,71540.86,5.4,0.01663,2e-05,1.88653]
[1780345492858,39.46,71540.86,5.4,0.01663,2e-05,1.88653]
[1780345492919,39.46,71540.86,5.4,0.01663,2e-05,1.88653]
[1780345493014,39.46,71540.86,5.4,0.01663,2e-05,1.88653]
[1780345493269,39.46,71539.81,5.4,0.01661,2e-05,1.88409]
[1780345495984,39.46,71538.82,5.4,0.01658,2e-05,1.88171]
[1780345498140,39.46,71538.94,5.4,0.01658,2e-05,1.88185]
[1780345502040,39.46,71529.49,5.4,0.01637,2e-05,1.86043]
[1780345502645,39.46,71529.54,5.4,0.01637,2e-05,1.86051]
[1780345502740,39.46,71529.54,5.4,0.01637,2e-05,1.86051]
[1780345504486,39.46,71528.39,5.4,0.01634,2e-05,1.85788]
[1780345506628,39.46,71528.64,5.4,0.01634,2e-05,1.85838]
[1780345511222,39.46,71514.79,5.4,0.01603,2e-05,1.82759]
[1780345516255,39.46,71511.82,5.4,0.01597,2e-05,1.82123]
[1780345519073,39.46,71511.82,5.4,0.01597,2e-05,1.82123]
[1780345521290,39.46,71511.74,5.4,0.01597,2e-05,1.8212]
[1780345523111,39.46,71512.63,5.4,0.01599,2e-05,1.8232]
[1780345526878,39.46,71514.85,5.4,0.01604,2e-05,1.82821]
[1780345528552,39.46,71520.48,5.4,0.01617,2e-05,1.8407]
[1780345534382,39.46,71522.29,5.4,0.01619,2e-05,1.84227]
[1780345539417,39.46,71519.71,5.4,0.01613,2e-05,1.83653]
[1780345542393,39.46,71516.93,5.4,0.01607,2e-05,1.83042]
[1780345543276,39.46,71516.93,5.4,0.01607,2e-05,1.83042]
[1780345544027,39.46,71514.26,5.4,0.01601,2e-05,1.82455]
[1780345548206,39.46,71507.65,5.4,0.01586,2e-05,1.81017]
[1780345554244,39.47,71499.8,5.4,0.01569,2e-05,1.7935]
[1780345559375,39.47,71499.8,5.4,0.0157,2e-05,1.79398]
[1780345561101,39.47,71499.71,5.4,0.0157,2e-05,1.79387]
[1780345564788,39.47,71490.92,5.4,0.01551,2e-05,1.77521]
[1780345565479,39.47,71486.23,5.4,0.01541,2e-05,1.76524]
[1780345566891,39.47,71485.29,5.4,0.01539,2e-05,1.76336]
[1780345566902,39.47,71485.29,5.4,0.01539,2e-05,1.76336]
[1780345572648,39.48,71481.82,5.4,0.01532,2e-05,1.75693]
[1780345575675,39.48,71481.56,5.4,0.01532,2e-05,1.75666]
[1780345576726,39.48,71480.8,5.4,0.01531,2e-05,1.75518]
[1780345579052,39.48,71478.68,5.4,0.01526,2e-05,1.75095]
[1780345581169,39.48,71478.59,5.4,0.01527,2e-05,1.75107]
[1780345582742,39.48,71478.62,5.4,0.01527,2e-05,1.7515]
[1780345588760,39.49,71478.28,5.4,0.01527,2e-05,1.75184]
[1780345593795,39.49,71481.24,5.4,0.01532,2e-05,1.75651]
[1780345598830,39.5,71481.02,5.4,0.01533,2e-05,1.75675]
[1780345603865,39.5,71480.53,5.4,0.01532,2e-05,1.75641]
[1780345608899,39.5,71481.94,5.4,0.01536,2e-05,1.76011]
[1780345613935,39.5,71481.94,5.4,0.01537,2e-05,1.76079]
[1780345618970,39.51,71481.96,5.4,0.01538,2e-05,1.76151]
[1780345620662,39.51,71481.8,5.4,0.01537,2e-05,1.7613]
[1780345621401,39.51,71484.45,5.4,0.01543,2e-05,1.76712]
[1780345624195,39.51,71487.48,5.4,0.0155,2e-05,1.77386]
[1780345626406,39.51,71488.43,5.4,0.01552,2e-05,1.77624]
[1780345632062,39.52,71488.23,5.4,0.01553,2e-05,1.77646]
[1780345637097,39.52,71481.07,5.4,0.01538,2e-05,1.7617]
[1780345639488,39.52,71481.0,5.4,0.01538,2e-05,1.76168]
[1780345641609,39.52,71481.0,5.4,0.01538,2e-05,1.76195]
[1780345648174,39.53,71479.94,5.4,0.01537,2e-05,1.76139]
[1780345654216,39.53,71480.95,5.4,0.01538,2e-05,1.76197]
[1780345659252,39.54,71479.34,5.4,0.01536,2e-05,1.75932]
[1780345663645,39.54,71482.34,5.4,0.01543,2e-05,1.76624]
[1780345665445,39.54,71484.62,5.4,0.01548,2e-05,1.77137]
[1780345671336,39.54,71485.14,5.4,0.0155,2e-05,1.77318]
[1780345676370,39.55,71486.14,5.4,0.01552,2e-05,1.77589]
[1780345681406,39.55,71485.97,5.4,0.01553,2e-05,1.77607]
[1780345684180,39.55,71485.99,5.4,0.01553,2e-05,1.77633]
[1780345686339,39.55,71485.99,5.4,0.01553,2e-05,1.77644]
[1780345693135,39.55,71495.81,5.4,0.01575,2e-05,1.79838]
[1780345699011,39.56,71485.79,5.4,0.01554,2e-05,1.77728]
[1780345699853,39.56,71485.45,5.4,0.01553,2e-05,1.77666]
[1780345700794,39.56,71484.71,5.4,0.01552,2e-05,1.77552]
[1780345701140,39.56,71484.71,5.4,0.01552,2e-05,1.77552]
[1780345706581,39.56,71485.31,5.4,0.01555,2e-05,1.77793]
[1780345714638,39.57,71485.9,5.4,0.01555,2e-05,1.77771]
[1780345719558,39.57,71488.47,5.4,0.01561,2e-05,1.78367]
[1780345724708,39.57,71489.62,5.4,0.01564,2e-05,1.78673]
[1780345731757,39.58,71489.89,5.4,0.01565,2e-05,1.78796]
[1780345741827,39.58,71487.7,5.4,0.01561,2e-05,1.78415]
[1780345744389,39.58,71487.59,5.4,0.01561,2e-05,1.78401]
[1780345746518,39.58,71487.96,5.4,0.01562,2e-05,1.78509]
[1780345748418,39.58,71487.96,5.4,0.01562,2e-05,1.78519]
[1780345754193,39.58,71498.47,5.4,0.01586,2e-05,1.8085]
[1780345758897,39.59,71505.66,5.4,0.01602,2e-05,1.82445]
[1780345761078,39.59,71507.21,5.4,0.01606,2e-05,1.82825]
[1780345767003,39.59,71510.17,5.4,0.01613,2e-05,1.83519]
[1780345774056,39.59,71510.18,5.4,0.01611,2e-05,1.83285]
[1780345782113,39.59,71509.89,5.4,0.0161,2e-05,1.8323]
[1780345786276,39.59,71509.9,5.4,0.0161,2e-05,1.83236]
[1780345786893,39.59,71515.62,5.4,0.01623,2e-05,1.845]
[1780345792560,39.59,71519.5,5.4,0.01632,2e-05,1.85349]
[1780345793057,39.59,71519.5,5.4,0.01632,2e-05,1.85349]
[1780345793109,39.59,71519.5,5.4,0.01632,2e-05,1.85349]
[1780345794905,39.59,71520.01,5.4,0.01633,2e-05,1.85454]
[1780345796464,39.59,71520.86,5.4,0.01635,2e-05,1.85641]
[1780345802256,39.59,71521.58,5.4,0.01636,2e-05,1.85777]
[1780345802811,39.59,71521.58,5.4,0.01636,2e-05,1.85777]
[1780345802864,39.59,71521.58,5.4,0.01636,2e-05,1.85777]
[1780345804100,39.59,71521.77,5.4,0.01637,2e-05,1.85815]
[1780345806252,39.59,71522.0,5.4,0.01637,2e-05,1.85859]
[1780345811320,39.59,71533.0,5.4,0.01662,2e-05,1.88287]
[1780345816103,39.58,71536.88,5.4,0.0167,2e-05,1.89128]
[1780345818231,39.58,71540.28,5.4,0.01678,2e-05,1.89878]
[1780345818945,39.58,71540.26,5.4,0.01678,2e-05,1.89864]
[1780345821110,39.58,71540.44,5.4,0.01678,2e-05,1.89918]
[1780345826425,39.58,71537.33,5.4,0.01671,2e-05,1.89183]
[1780345831461,39.58,71534.05,5.4,0.01661,2e-05,1.88141]
[1780345836496,39.58,71534.19,5.4,0.01661,2e-05,1.88131]
[1780345841291,39.58,71533.04,5.4,0.01658,2e-05,1.87842]
[1780345843017,39.58,71533.61,5.4,0.01659,2e-05,1.87955]
[1780345843121,39.58,71533.61,5.4,0.01659,2e-05,1.87955]
[1780345849590,39.57,71538.19,5.4,0.01669,2e-05,1.88927]
[1780345855632,39.57,71535.75,5.4,0.01663,2e-05,1.88324]
[1780345860667,39.57,71531.43,5.4,0.01652,2e-05,1.8732]
[1780345864328,39.57,71531.9,5.4,0.01653,2e-05,1.87412]
[1780345866549,39.57,71532.25,5.4,0.01654,2e-05,1.87477]
[1780345867716,39.57,71519.86,5.4,0.01626,2e-05,1.84696]
[1780345872751,39.57,71523.42,5.4,0.01634,2e-05,1.85474]
[1780345877338,39.57,71523.38,5.4,0.01633,2e-05,1.85455]
[1780345878068,39.57,71523.6,5.4,0.01634,2e-05,1.85501]
[1780345879478,39.57,71524.26,5.4,0.01635,2e-05,1.85644]
[1780345881605,39.56,71525.32,5.4,0.01638,2e-05,1.85873]
[1780345886244,39.56,71526.42,5.4,0.0164,2e-05,1.86099]
[1780345888397,39.56,71527.39,5.4,0.01642,2e-05,1.86306]
[1780345893899,39.56,71529.19,5.4,0.01644,2e-05,1.86426]
[1780345898934,39.56,71528.77,5.4,0.01642,2e-05,1.86307]
[1780345904976,39.56,71529.34,5.4,0.01643,2e-05,1.86405]
[1780345910011,39.56,71531.02,5.4,0.01647,2e-05,1.86753]
[1780345913405,39.56,71531.02,5.4,0.01647,2e-05,1.86753]
[1780345914883,39.56,71543.69,5.4,0.01676,2e-05,1.8958]
[1780345920080,39.55,71543.84,5.4,0.01675,2e-05,1.89548]
[1780345924312,39.55,71542.86,5.4,0.01673,2e-05,1.89295]
[1780345926465,39.55,71542.86,5.4,0.01673,2e-05,1.89285]
[1780345932165,39.55,71535.64,5.4,0.01655,2e-05,1.87585]
[1780345937210,39.55,71533.89,5.4,0.01651,2e-05,1.87159]
[1780345939438,39.55,71532.01,5.4,0.01647,2e-05,1.86732]
[1780345941576,39.55,71532.89,5.4,0.01649,2e-05,1.86919]
[1780345947282,39.55,71529.32,5.4,0.0164,2e-05,1.86094]
[1780345952318,39.54,71529.37,5.4,0.01638,2e-05,1.85842]
[1780345957353,39.54,71528.72,5.4,0.01636,2e-05,1.85681]
[1780345958926,39.54,71523.02,5.4,0.01623,2e-05,1.8441]
[1780345960459,39.54,71520.42,5.4,0.01618,2e-05,1.83834]
[1780345964403,39.54,71505.27,5.4,0.01584,2e-05,1.80509]
[1780345969438,39.55,71505.19,5.4,0.01584,2e-05,1.80519]
[1780345974473,39.55,71504.47,5.4,0.01583,2e-05,1.80392]
[1780345979508,39.55,71503.0,5.4,0.0158,2e-05,1.80103]
[1780345984543,39.55,71505.79,5.4,0.01586,2e-05,1.80742]
[1780345984800,39.55,71505.79,5.4,0.01586,2e-05,1.80742]
[1780345986926,39.55,71506.07,5.4,0.01587,2e-05,1.80814]
[1780345992460,39.55,71506.54,5.4,0.01588,2e-05,1.80942]
[1780345997634,39.55,71507.58,5.4,0.01591,2e-05,1.81202]
[1780345998865,39.55,71507.56,5.4,0.01591,2e-05,1.81202]
[1780346000831,39.55,71520.62,5.4,0.0162,2e-05,1.84081]
[1780346000949,39.55,71520.62,5.4,0.0162,2e-05,1.84081]
[1780346001212,39.55,71520.62,5.4,0.0162,2e-05,1.84081]
[1780346006697,39.55,71528.06,5.4,0.01637,2e-05,1.85721]
[1780346011732,39.55,71528.27,5.4,0.01635,2e-05,1.8551]
[1780346016771,39.55,71528.31,5.4,0.01635,2e-05,1.85508]
[1780346023820,39.55,71528.47,5.4,0.01635,2e-05,1.8553]
[1780346028855,39.55,71529.27,5.4,0.01637,2e-05,1.85695]
[1780346033890,39.55,71529.03,5.4,0.01636,2e-05,1.8563]
[1780346038925,39.55,71527.66,5.4,0.01633,2e-05,1.85313]
[1780346044233,39.55,71527.78,5.4,0.01633,2e-05,1.85332]
[1780346046385,39.55,71527.7,5.4,0.01633,2e-05,1.8531]
[1780346052021,39.55,71530.35,5.4,0.01639,2e-05,1.85884]
[1780346057057,39.55,71537.11,5.4,0.01654,2e-05,1.87373]
[1780346059082,39.55,71537.14,5.4,0.01654,2e-05,1.87374]
[1780346061187,39.55,71536.68,5.4,0.01653,2e-05,1.8726]
[1780346061498,39.55,71536.68,5.4,0.01653,2e-05,1.8726]
[1780346062050,39.55,71536.82,5.4,0.01653,2e-05,1.87286]
[1780346067127,39.54,71536.63,5.4,0.01652,2e-05,1.87213]
[1780346071739,39.54,71537.34,5.4,0.01654,2e-05,1.87357]
[1780346073310,39.54,71542.56,5.4,0.01664,2e-05,1.88275]
[1780346079225,39.54,71541.38,5.4,0.01661,2e-05,1.87964]
[1780346084260,39.54,71541.47,5.4,0.0166,2e-05,1.87956]
[1780346090438,39.54,71541.15,5.4,0.01659,2e-05,1.87861]
[1780346093129,39.54,71542.02,5.4,0.01661,2e-05,1.88036]
[1780346093529,39.54,71542.02,5.4,0.01661,2e-05,1.88036]
[1780346098780,39.54,71540.33,5.4,0.01657,2e-05,1.87629]
[1780346102890,39.54,71534.63,5.4,0.01644,2e-05,1.86334]
[1780346103191,39.54,71534.63,5.4,0.01644,2e-05,1.86334]
[1780346104359,39.54,71534.25,5.4,0.01643,2e-05,1.86246]
[1780346106466,39.54,71537.06,5.4,0.01649,2e-05,1.8687]
[1780346112456,39.53,71537.25,5.4,0.01649,2e-05,1.86885]
[1780346115827,39.53,71537.25,5.4,0.01649,2e-05,1.86885]
[1780346116870,39.53,71538.64,5.4,0.01653,2e-05,1.87185]
[1780346118872,39.53,71539.5,5.4,0.01654,2e-05,1.87369]
[1780346120917,39.53,71540.07,5.4,0.01656,2e-05,1.87483]
[1780346126805,39.53,71539.68,5.4,0.01654,2e-05,1.8737]
[1780346132655,39.53,71544.87,5.4,0.01664,2e-05,1.8826]
[1780346133617,39.53,71546.43,5.4,0.01667,2e-05,1.88606]
[1780346139652,39.53,71554.31,5.4,0.01685,2e-05,1.90333]
[1780346145695,39.52,71555.06,5.4,0.01686,2e-05,1.90444]
[1780346148715,39.52,71568.23,5.4,0.01717,2e-05,1.93429]
[1780346153753,39.52,71571.59,5.4,0.01724,2e-05,1.94131]
[1780346158796,39.52,71575.07,5.4,0.01731,2e-05,1.94851]
[1780346163833,39.51,71577.97,5.4,0.01737,2e-05,1.95411]
[1780346164209,39.51,71577.97,5.4,0.01737,2e-05,1.95411]
[1780346166392,39.51,71577.27,5.4,0.01735,2e-05,1.95209]
[1780346171887,39.5,71578.46,5.4,0.01737,2e-05,1.95367]
[1780346177929,39.5,71579.32,5.4,0.01737,2e-05,1.95447]
[1780346179095,39.5,71577.25,5.4,0.01732,2e-05,1.94947]
[1780346181149,39.5,71577.16,5.4,0.01732,2e-05,1.94907]
[1780346186991,39.49,71577.4,5.4,0.01731,2e-05,1.9483]
[1780346192027,39.49,71577.73,5.4,0.01729,2e-05,1.94558]
[1780346198934,39.48,71577.4,5.4,0.01727,2e-05,1.94407]
[1780346199102,39.48,71577.4,5.4,0.01727,2e-05,1.94407]
[1780346199854,39.48,71577.4,5.4,0.01727,2e-05,1.94407]
[1780346206128,39.47,71589.61,5.4,0.01754,2e-05,1.97037]
[1780346211162,39.47,71588.29,5.4,0.0175,2e-05,1.96619]
[1780346216198,39.46,71579.98,5.4,0.01729,2e-05,1.94583]
[1780346221233,39.46,71574.68,5.4,0.01715,2e-05,1.93269]
[1780346224879,39.46,71574.29,5.4,0.01714,2e-05,1.93148]
[1780346227019,39.46,71574.66,5.4,0.01715,2e-05,1.93186]
[1780346232310,39.45,71560.06,5.4,0.01679,2e-05,1.89753]
[1780346237345,39.45,71549.04,5.4,0.01654,2e-05,1.87227]
[1780346238840,39.45,71549.04,5.4,0.01654,2e-05,1.87227]
[1780346240965,39.45,71549.49,5.4,0.01655,2e-05,1.87318]
[1780346246027,39.45,71549.54,5.4,0.01654,2e-05,1.87302]
[1780346246361,39.45,71549.54,5.4,0.01654,2e-05,1.87302]
[1780346247927,39.45,71552.99,5.4,0.01662,2e-05,1.88063]
[1780346257485,39.44,71556.01,5.4,0.01666,2e-05,1.88423]
[1780346263527,39.44,71556.38,5.4,0.01667,2e-05,1.88467]
[1780346268562,39.44,71562.36,5.4,0.0168,2e-05,1.89788]
[1780346274604,39.44,71557.91,5.4,0.01669,2e-05,1.88723]
[1780346279639,39.44,71557.83,5.4,0.01669,2e-05,1.88665]
[1780346284232,39.44,71558.38,5.4,0.0167,2e-05,1.88757]
[1780346286326,39.43,71560.61,5.4,0.01675,2e-05,1.89247]
[1780346291615,39.43,71557.21,5.4,0.01666,2e-05,1.88434]
[1780346296758,39.43,71558.62,5.4,0.01669,2e-05,1.88705]
[1780346298989,39.43,71558.94,5.4,0.0167,2e-05,1.8877]
[1780346301090,39.43,71559.1,5.4,0.0167,2e-05,1.88784]
[1780346310856,39.43,71559.39,5.4,0.0167,2e-05,1.8877]
[1780346314861,39.42,71561.43,5.4,0.01672,2e-05,1.88959]
[1780346316202,39.42,71568.36,5.4,0.01688,2e-05,1.90519]
[1780346321934,39.42,71567.2,5.4,0.01684,2e-05,1.90172]
[1780346323842,39.42,71564.75,5.4,0.01679,2e-05,1.89614]
[1780346324713,39.42,71564.27,5.4,0.01677,2e-05,1.89483]
[1780346329990,39.42,71567.44,5.4,0.01684,2e-05,1.90137]
[1780346335026,39.41,71565.3,5.4,0.01679,2e-05,1.89594]
[1780346340063,39.41,71562.7,5.4,0.01672,2e-05,1.8895]
[1780346344221,39.41,71560.73,5.4,0.01667,2e-05,1.88465]
[1780346346327,39.41,71561.55,5.4,0.01669,2e-05,1.88633]
[1780346352149,39.41,71559.96,5.4,0.01664,2e-05,1.8822]
[1780346357184,39.4,71560.09,5.4,0.01664,2e-05,1.88207]
[1780346359038,39.4,71560.09,5.4,0.01664,2e-05,1.88207]
[1780346361203,39.4,71560.56,5.4,0.01665,2e-05,1.88287]
[1780346366249,39.4,71562.22,5.4,0.01668,2e-05,1.88608]
[1780346372290,39.4,71561.77,5.4,0.01665,2e-05,1.882]
[1780346377326,39.4,71561.66,5.4,0.01664,2e-05,1.88127]
[1780346382363,39.39,71564.4,5.4,0.0167,2e-05,1.88704]
[1780346387396,39.39,71561.88,5.4,0.01664,2e-05,1.88089]
[1780346393069,39.39,71562.26,5.4,0.01664,2e-05,1.88149]
[1780346393568,39.39,71562.26,5.4,0.01664,2e-05,1.88123]
[1780346394097,39.39,71562.26,5.4,0.01664,2e-05,1.88123]
[1780346401983,39.39,71562.17,5.4,0.01663,2e-05,1.88053]
[1780346402560,39.39,71556.78,5.4,0.01651,2e-05,1.8682]
[1780346403213,39.39,71556.39,5.4,0.0165,2e-05,1.86726]
[1780346403725,39.39,71556.39,5.4,0.0165,2e-05,1.86726]
[1780346404247,39.39,71555.34,5.4,0.01647,2e-05,1.86484]
[1780346406383,39.39,71549.78,5.4,0.01634,2e-05,1.85227]
[1780346412571,39.38,71543.26,5.4,0.01619,2e-05,1.83765]
[1780346415521,39.38,71543.1,5.4,0.01619,2e-05,1.8373]
[1780346416320,39.38,71544.69,5.4,0.01623,2e-05,1.84084]
[1780346419009,39.38,71547.39,5.4,0.01629,2e-05,1.84684]
[1780346420909,39.38,71547.49,5.4,0.01629,2e-05,1.84705]
[1780346421150,39.38,71547.49,5.4,0.01629,2e-05,1.84705]
[1780346421599,39.38,71541.52,5.4,0.01615,2e-05,1.83376]
[1780346423637,39.38,71531.35,5.4,0.01593,2e-05,1.81135]
[1780346425907,39.39,71531.98,5.4,0.01594,2e-05,1.81284]
[1780346431704,39.39,71525.12,5.4,0.01577,2e-05,1.79587]
[1780346436740,39.39,71526.8,5.4,0.01582,2e-05,1.79992]
[1780346441775,39.39,71526.8,5.4,0.01582,2e-05,1.80026]
[1780346446268,39.39,71524.05,5.4,0.01576,2e-05,1.79463]
[1780346447926,39.39,71520.44,5.4,0.01568,2e-05,1.78676]
[1780346453858,39.4,71520.18,5.4,0.01568,2e-05,1.7869]
[1780346458895,39.4,71521.23,5.4,0.01571,2e-05,1.78967]
[1780346463930,39.4,71524.18,5.4,0.01578,2e-05,1.79654]
[1780346464301,39.4,71524.18,5.4,0.01578,2e-05,1.79654]
[1780346466430,39.4,71529.23,5.4,0.0159,2e-05,1.80777]
[1780346472993,39.4,71527.99,5.4,0.01587,2e-05,1.80553]
[1780346478034,39.41,71528.32,5.4,0.01588,2e-05,1.80664]
[1780346478934,39.41,71528.32,5.4,0.01588,2e-05,1.80664]
[1780346481032,39.41,71528.04,5.4,0.01588,2e-05,1.80618]
[1780346486090,39.41,71530.67,5.4,0.01594,2e-05,1.8124]
[1780346491125,39.41,71530.78,5.4,0.01593,2e-05,1.81064]
[1780346496160,39.41,71530.67,5.4,0.01593,2e-05,1.81077]
[1780346501198,39.41,71536.06,5.4,0.01605,2e-05,1.82301]
[1780346507240,39.41,71539.1,5.4,0.01613,2e-05,1.82999]
[1780346512275,39.42,71539.2,5.4,0.01613,2e-05,1.83038]
[1780346517310,39.42,71533.42,5.4,0.016,2e-05,1.81776]
[1780346522346,39.42,71532.61,5.4,0.01599,2e-05,1.81624]
[1780346524338,39.42,71534.93,5.4,0.01604,2e-05,1.8214]
[1780346525657,39.42,71534.91,5.4,0.01604,2e-05,1.8214]
[1780346526352,39.42,71537.52,5.4,0.0161,2e-05,1.8272]
[1780346526433,39.42,71537.52,5.4,0.0161,2e-05,1.8272]
[1780346532423,39.42,71537.16,5.4,0.01609,2e-05,1.82659]
[1780346537478,39.42,71526.92,5.4,0.01587,2e-05,1.8043]
[1780346539912,39.42,71525.18,5.4,0.01583,2e-05,1.80056]
[1780346539914,39.42,71525.18,5.4,0.01583,2e-05,1.80056]
[1780346542124,39.42,71524.23,5.4,0.01581,2e-05,1.79863]
[1780346547548,39.42,71506.47,5.4,0.01542,2e-05,1.76075]
[1780346552590,39.43,71499.26,5.4,0.01526,2e-05,1.74356]
[1780346557619,39.43,71500.3,5.4,0.01529,2e-05,1.74685]
[1780346562700,39.44,71500.68,5.4,0.0153,2e-05,1.74837]
[1780346568696,39.44,71500.76,5.4,0.01532,2e-05,1.74979]
[1780346573731,39.45,71498.69,5.4,0.01528,2e-05,1.74629]
[1780346578766,39.45,71496.31,5.4,0.01524,2e-05,1.74219]
[1780346584808,39.45,71494.35,5.4,0.01521,2e-05,1.7388]
[1780346587023,39.46,71496.35,5.4,0.01526,2e-05,1.74365]
[1780346592864,39.46,71495.63,5.4,0.01526,2e-05,1.74345]
[1780346594404,39.46,71495.63,5.4,0.01526,2e-05,1.74345]
[1780346599109,39.47,71495.21,5.4,0.01526,2e-05,1.74352]
[1780346601250,39.47,71495.35,5.4,0.01526,2e-05,1.7442]
[1780346606962,39.48,71494.16,5.4,0.01526,2e-05,1.74366]
[1780346611997,39.48,71495.53,5.4,0.01528,2e-05,1.74513]
[1780346614804,39.49,71496.63,5.4,0.0153,2e-05,1.74784]
[1780346616558,39.49,71504.16,5.4,0.01547,2e-05,1.7643]
[1780346623074,39.49,71504.74,5.4,0.01549,2e-05,1.76654]
[1780346628109,39.49,71502.31,5.4,0.01545,2e-05,1.76203]
[1780346633144,39.5,71502.35,5.4,0.01546,2e-05,1.76284]
[1780346638180,39.5,71512.72,5.4,0.01569,2e-05,1.78593]
[1780346641237,39.5,71513.45,5.4,0.01571,2e-05,1.78773]
[1780346643113,39.5,71504.78,5.4,0.01552,2e-05,1.76919]
[1780346644364,39.5,71501.61,5.4,0.01545,2e-05,1.76247]
[1780346644516,39.51,71501.74,5.4,0.01546,2e-05,1.76303]
[1780346646475,39.51,71501.62,5.4,0.01546,2e-05,1.76277]
[1780346646846,39.51,71501.61,5.4,0.01546,2e-05,1.76289]
[1780346647346,39.51,71501.61,5.4,0.01546,2e-05,1.76289]
[1780346647884,39.51,71509.09,5.4,0.01562,2e-05,1.7793]
[1780346653298,39.51,71517.52,5.4,0.01581,2e-05,1.79815]
[1780346658333,39.51,71517.64,5.4,0.01582,2e-05,1.79886]
[1780346659799,39.51,71517.62,5.4,0.01582,2e-05,1.7989]
[1780346661975,39.52,71517.77,5.4,0.01583,2e-05,1.80007]
[1780346666989,39.52,71517.67,5.4,0.01583,2e-05,1.80025]
[1780346668626,39.52,71521.25,5.4,0.01592,2e-05,1.80823]
[1780346672496,39.52,71524.17,5.4,0.01596,2e-05,1.8124]
[1780346673529,39.52,71524.34,5.4,0.01597,2e-05,1.81289]
[1780346679479,39.52,71519.81,5.4,0.01587,2e-05,1.8034]
[1780346683352,39.52,71519.89,5.4,0.01587,2e-05,1.8038]
[1780346684870,39.52,71509.41,5.4,0.01565,2e-05,1.78119]
[1780346685815,39.52,71509.41,5.4,0.01565,2e-05,1.78119]
[1780346687819,39.53,71510.04,5.4,0.01566,2e-05,1.78277]
[1780346690601,39.53,71513.56,5.4,0.01574,2e-05,1.79071]
[1780346694124,39.53,71511.63,5.4,0.0157,2e-05,1.7868]
[1780346694248,39.53,71511.63,5.4,0.0157,2e-05,1.7868]
[1780346694813,39.53,71511.63,5.4,0.0157,2e-05,1.787]
[1780346695777,39.53,71511.63,5.4,0.01571,2e-05,1.78709]
[1780346697803,39.53,71511.63,5.4,0.01571,2e-05,1.78709]
[1780346703749,39.53,71512.27,5.4,0.01573,2e-05,1.78916]
[1780346704145,39.53,71512.27,5.4,0.01573,2e-05,1.78916]
[1780346704256,39.53,71512.27,5.4,0.01573,2e-05,1.78916]
[1780346704946,39.53,71513.41,5.4,0.01575,2e-05,1.79182]
[1780346705633,39.53,71509.9,5.4,0.01568,2e-05,1.7842]
[1780346706385,39.53,71509.9,5.4,0.01568,2e-05,1.7842]
[1780346711709,39.54,71512.88,5.4,0.01575,2e-05,1.79129]
[1780346716744,39.54,71513.67,5.4,0.01577,2e-05,1.79345]
[1780346719027,39.54,71513.71,5.4,0.01577,2e-05,1.79362]
[1780346721156,39.54,71513.68,5.4,0.01578,2e-05,1.79406]
[1780346726815,39.55,71513.21,5.4,0.01578,2e-05,1.79394]
[1780346732857,39.55,71513.33,5.4,0.01576,2e-05,1.79228]
[1780346736617,39.55,71513.31,5.4,0.01577,2e-05,1.79256]
[1780346738261,39.55,71521.35,5.4,0.01594,2e-05,1.81011]
[1780346740999,39.55,71528.71,5.4,0.01611,2e-05,1.82639]
[1780346746956,39.55,71530.63,5.4,0.01615,2e-05,1.83081]
[1780346751991,39.55,71530.36,5.4,0.01615,2e-05,1.83034]
[1780346757026,39.55,71526.37,5.4,0.01606,2e-05,1.82168]
[1780346762062,39.55,71526.73,5.4,0.01607,2e-05,1.82268]
[1780346764132,39.55,71526.8,5.4,0.01607,2e-05,1.82287]
[1780346766297,39.55,71527.29,5.4,0.01609,2e-05,1.82403]
[1780346772131,39.56,71524.5,5.4,0.01603,2e-05,1.81821]
[1780346777166,39.56,71523.96,5.4,0.01602,2e-05,1.81725]
[1780346778846,39.56,71524.0,5.4,0.01602,2e-05,1.81739]
[1780346779092,39.56,71524.0,5.4,0.01602,2e-05,1.81739]
[1780346780727,39.56,71521.0,5.4,0.01595,2e-05,1.81093]
[1780346780912,39.56,71521.0,5.4,0.01595,2e-05,1.81093]
[1780346786229,39.56,71518.16,5.4,0.01589,2e-05,1.80511]
[1780346791268,39.56,71513.69,5.4,0.01578,2e-05,1.79338]
[1780346793258,39.56,71513.67,5.4,0.01578,2e-05,1.79342]
[1780346794220,39.56,71512.69,5.4,0.01576,2e-05,1.79139]
[1780346796019,39.56,71505.96,5.4,0.01561,2e-05,1.777]
[1780346796864,39.56,71502.51,5.4,0.01554,2e-05,1.76967]
[1780346802345,39.57,71507.74,5.4,0.01566,2e-05,1.78175]
[1780346806050,39.57,71514.3,5.4,0.01581,2e-05,1.79631]
[1780346807829,39.57,71516.94,5.4,0.01587,2e-05,1.80224]
[1780346814430,39.57,71524.53,5.4,0.01604,2e-05,1.81932]
[1780346819465,39.57,71525.06,5.4,0.01606,2e-05,1.82071]
[1780346824139,39.57,71525.07,5.4,0.01606,2e-05,1.8209]
[1780346826365,39.57,71526.22,5.4,0.01608,2e-05,1.82351]
[1780346826494,39.57,71526.22,5.4,0.01608,2e-05,1.82351]
[1780346827359,39.57,71524.47,5.4,0.01605,2e-05,1.8197]
[1780346832648,39.58,71519.21,5.4,0.01593,2e-05,1.80842]
[1780346838598,39.58,71508.11,5.4,0.01569,2e-05,1.78493]
[1780346838795,39.58,71508.11,5.4,0.01569,2e-05,1.78493]
[1780346840912,39.58,71502.64,5.4,0.01558,2e-05,1.77332]
[1780346846654,39.58,71503.46,5.4,0.0156,2e-05,1.77577]
[1780346852290,39.58,71503.55,5.4,0.01561,2e-05,1.7764]
[1780346857731,39.59,71503.76,5.4,0.0156,2e-05,1.77523]
[1780346862766,39.59,71503.72,5.4,0.0156,2e-05,1.77568]
[1780346866035,39.59,71503.72,5.4,0.0156,2e-05,1.77568]
[1780346867888,39.59,71503.69,5.4,0.01561,2e-05,1.77604]
[1780346868452,39.59,71503.69,5.4,0.01561,2e-05,1.77604]
[1780346870028,39.59,71503.79,5.4,0.01561,2e-05,1.77647]
[1780346872578,39.59,71498.97,5.4,0.01551,2e-05,1.76631]
[1780346877872,39.6,71491.53,5.4,0.01536,2e-05,1.75133]
[1780346880886,39.6,71491.19,5.4,0.01535,2e-05,1.75091]
[1780346884154,39.6,71487.6,5.4,0.01528,2e-05,1.74376]
[1780346886484,39.6,71487.43,5.4,0.01528,2e-05,1.74356]
[1780346891970,39.61,71487.34,5.4,0.01529,2e-05,1.74472]
[1780346899019,39.62,71487.31,5.4,0.0153,2e-05,1.74583]
[1780346899818,39.62,71487.31,5.4,0.0153,2e-05,1.74583]
[1780346902135,39.62,71487.27,5.4,0.01531,2e-05,1.74608]
[1780346906637,39.62,71487.36,5.4,0.01531,2e-05,1.74677]
[1780346908259,39.62,71490.02,5.4,0.01537,2e-05,1.75294]
[1780346915142,39.63,71496.07,5.4,0.0155,2e-05,1.76472]
[1780346915938,39.63,71496.07,5.4,0.0155,2e-05,1.76472]
[1780346920650,39.63,71504.15,25.4,0.01568,2e-05,1.78264]
[1780346923322,39.63,71508.25,25.4,0.01577,2e-05,1.79179]
[1780346929249,39.63,71513.56,25.4,0.01589,2e-05,1.80388]
[1780346934284,39.64,71513.98,25.4,0.01591,2e-05,1.80511]
[1780346939319,39.64,71514.26,25.4,0.01592,2e-05,1.80602]
[1780346944840,39.64,71507.76,25.4,0.01578,2e-05,1.79223]
[1780346945989,39.64,71507.49,25.4,0.01577,2e-05,1.79173]
[1780346949369,39.64,71507.36,25.4,0.01577,2e-05,1.79178]
[1780346954424,39.64,71507.43,25.4,0.01578,2e-05,1.79234]
[1780346959107,39.64,71503.59,25.4,0.0157,2e-05,1.78426]
[1780346961192,39.64,71503.61,25.4,0.0157,2e-05,1.78448]
[1780346966508,39.65,71507.04,25.4,0.01578,2e-05,1.79252]
[1780346971543,39.65,71506.51,25.4,0.01575,2e-05,1.78932]
[1780346975734,39.65,71506.79,25.4,0.01576,2e-05,1.79008]
[1780346982621,39.61,71508.45,25.4,0.01572,2e-05,1.78583]
[1780346985089,39.6,71508.41,25.4,0.01569,2e-05,1.78345]
[1780346990677,39.57,71507.64,25.4,0.0156,2e-05,1.77501]
[1780346994254,39.55,71507.71,25.4,0.01557,2e-05,1.77181]
[1780346994582,39.55,71507.71,25.4,0.01557,2e-05,1.77181]
[1780346999740,39.55,71510.12,25.4,0.01562,2e-05,1.77701]
[1780347004211,39.55,71510.55,25.4,0.01563,2e-05,1.77794]
[1780347004283,39.55,71510.55,25.4,0.01563,2e-05,1.77794]
[1780347004794,39.55,71510.55,25.4,0.01563,2e-05,1.77794]
[1780347006296,39.55,71510.44,25.4,0.01563,2e-05,1.77771]
[1780347011824,39.55,71510.26,25.4,0.01563,2e-05,1.77732]
[1780347016859,39.55,71507.46,25.4,0.01557,2e-05,1.77127]
[1780347018863,39.55,71506.32,25.4,0.01554,2e-05,1.76882]
[1780347021047,39.55,71506.28,25.4,0.01554,2e-05,1.76873]
[1780347022825,39.55,71506.21,25.4,0.01554,2e-05,1.76858]
[1780347024370,39.55,71506.21,25.4,0.01554,2e-05,1.76858]
[1780347029950,39.55,71505.1,25.4,0.01551,2e-05,1.76619]
[1780347035485,39.55,71504.98,25.4,0.01549,2e-05,1.76355]
[1780347041304,39.55,71498.09,25.4,0.01534,2e-05,1.7488]
[1780347047071,39.55,71488.41,25.4,0.01514,2e-05,1.72823]
[1780347052106,39.55,71488.43,25.4,0.01514,2e-05,1.72827]
[1780347057141,39.55,71482.2,25.4,0.015,2e-05,1.71514]
[1780347062176,39.55,71482.62,25.4,0.01501,2e-05,1.71602]
[1780347064935,39.55,71482.69,25.4,0.01501,2e-05,1.71617]
[1780347067142,39.55,71483.28,25.4,0.01503,2e-05,1.71741]
[1780347072246,39.55,71489.99,25.4,0.01517,2e-05,1.73158]
[1780347077281,39.55,71490.17,25.4,0.01517,2e-05,1.73196]
[1780347079503,39.55,71488.62,25.4,0.01514,2e-05,1.72868]
[1780347081664,39.55,71484.85,25.4,0.01506,2e-05,1.72072]
[1780347088358,39.55,71485.01,25.4,0.01506,2e-05,1.72105]
[1780347094400,39.55,71484.48,25.4,0.01503,2e-05,1.71759]
[1780347099437,39.55,71484.17,25.4,0.01503,2e-05,1.71694]
[1780347104472,39.55,71486.41,25.4,0.01507,2e-05,1.72166]
[1780347109506,39.55,71484.61,25.4,0.01503,2e-05,1.71786]
[1780347114541,39.55,71485.05,25.4,0.01504,2e-05,1.71879]
[1780347119576,39.55,71489.18,25.4,0.01513,2e-05,1.72751]
[1780347124543,39.55,71491.06,25.4,0.01517,2e-05,1.73148]
[1780347126686,39.55,71485.6,25.4,0.01506,2e-05,1.71995]
[1780347129150,39.55,71482.85,25.4,0.015,2e-05,1.71416]
[1780347129648,39.55,71471.56,25.4,0.01476,2e-05,1.69056]
[1780347134686,39.55,71465.66,25.4,0.01464,2e-05,1.67833]
[1780347139076,39.55,71469.64,25.4,0.01472,2e-05,1.68658]
[1780347141232,39.55,71459.64,25.4,0.01451,2e-05,1.66593]
[1780347146770,39.55,71459.58,25.4,0.01451,2e-05,1.6658]
[1780347152812,39.55,71459.86,25.4,0.0145,2e-05,1.66408]
[1780347157847,39.55,71460.66,25.4,0.01452,2e-05,1.66572]
[1780347162882,39.55,71461.12,25.4,0.01452,2e-05,1.66667]
[1780347167917,39.55,71466.57,25.4,0.01464,2e-05,1.6779]
[1780347172952,39.55,71468.0,25.4,0.01467,2e-05,1.68086]
[1780347177986,39.55,71467.91,25.4,0.01467,2e-05,1.68068]
[1780347183022,39.55,71468.09,25.4,0.01467,2e-05,1.68105]
[1780347184462,39.55,71467.94,25.4,0.01467,2e-05,1.68074]
[1780347186593,39.55,71468.03,25.4,0.01467,2e-05,1.68092]
[1780347192086,39.55,71465.51,25.4,0.01462,2e-05,1.67571]
[1780347199064,39.55,71465.18,25.4,0.01461,2e-05,1.67503]
[1780347201354,39.55,71463.85,25.4,0.01458,2e-05,1.67229]
[1780347209832,39.55,71463.83,25.4,0.01458,2e-05,1.67225]
[1780347214868,39.55,71452.52,25.4,0.01433,2e-05,1.64677]
[1780347220281,39.55,71458.5,25.4,0.01445,2e-05,1.65899]
[1780347225317,39.55,71459.55,25.4,0.01447,2e-05,1.66114]
[1780347231358,39.55,71459.31,25.4,0.01447,2e-05,1.66065]
[1780347236394,39.55,71457.52,25.4,0.01443,2e-05,1.65698]
[1780347242436,39.55,71457.85,25.4,0.01444,2e-05,1.65766]
[1780347244224,39.55,71458.56,25.4,0.01445,2e-05,1.65911]
[1780347246551,39.55,71458.66,25.4,0.01445,2e-05,1.65932]
[1780347252507,39.55,71458.93,25.4,0.01446,2e-05,1.65987]
[1780347257542,39.55,71458.69,25.4,0.01446,2e-05,1.65938]
[1780347258986,39.55,71458.69,25.4,0.01446,2e-05,1.65938]
[1780347261231,39.55,71458.96,25.4,0.01446,2e-05,1.65993]
[1780347268619,39.55,71459.39,25.4,0.01447,2e-05,1.66082]
[1780347273654,39.55,71448.91,25.4,0.01424,2e-05,1.63716]
[1780347278689,39.55,71446.11,25.4,0.01418,2e-05,1.63148]
[1780347283498,39.55,71445.26,25.4,0.01416,2e-05,1.62977]
[1780347284527,39.55,71444.5,25.4,0.01415,2e-05,1.62823]
[1780347289794,39.55,71430.11,25.4,0.01386,2e-05,1.59937]
[1780347294647,39.55,71422.52,25.4,0.01371,2e-05,1.58431]
[1780347295119,39.55,71422.52,25.4,0.01371,2e-05,1.58431]
[1780347300319,39.55,71414.38,25.4,0.01355,2e-05,1.56829]
[1780347304485,39.55,71414.19,25.4,0.01355,2e-05,1.56792]
[1780347304823,39.55,71414.19,25.4,0.01355,2e-05,1.56792]
[1780347304835,39.55,71414.19,25.4,0.01355,2e-05,1.56792]
[1780347306714,39.55,71414.08,25.4,0.01355,2e-05,1.5677]
[1780347311948,39.55,71412.93,25.4,0.01352,2e-05,1.56545]
[1780347316983,39.55,71412.83,25.4,0.01352,2e-05,1.56525]
[1780347318852,39.55,71412.71,25.4,0.01352,2e-05,1.56502]
[1780347320991,39.55,71412.93,25.4,0.01352,2e-05,1.56545]
[1780347326048,39.55,71413.4,25.4,0.01353,2e-05,1.56637]
[1780347331083,39.55,71413.27,25.4,0.01351,2e-05,1.5639]
[1780347333097,39.55,71401.72,25.4,0.01329,2e-05,1.54143]
[1780347338132,39.55,71401.53,25.4,0.01329,2e-05,1.54106]
[1780347343167,39.55,71412.16,25.4,0.01349,2e-05,1.56173]
[1780347343496,39.55,71412.16,25.4,0.01349,2e-05,1.56173]
[1780347349209,39.55,71411.97,25.4,0.01349,2e-05,1.56136]
[1780347354244,39.55,71412.05,25.4,0.01349,2e-05,1.56152]
[1780347354908,39.55,71412.05,25.4,0.01349,2e-05,1.56152]
[1780347360287,39.55,71413.91,25.4,0.01353,2e-05,1.56516]
[1780347364358,39.55,71411.68,25.4,0.01348,2e-05,1.56079]
[1780347366528,39.55,71412.12,25.4,0.01349,2e-05,1.56165]
[1780347372371,39.55,71409.82,25.4,0.01345,2e-05,1.55716]
[1780347377406,39.55,71406.86,25.4,0.01339,2e-05,1.5514]
[1780347379219,39.55,71406.86,25.4,0.01339,2e-05,1.5514]
[1780347379619,39.55,71406.77,25.4,0.01339,2e-05,1.55122]
[1780347381743,39.55,71406.62,25.4,0.01338,2e-05,1.55093]
[1780347387476,39.55,71407.09,25.4,0.01339,2e-05,1.55185]
[1780347392511,39.55,71406.82,25.4,0.01337,2e-05,1.54913]
[1780347397546,39.55,71410.12,25.4,0.01343,2e-05,1.55555]
[1780347402581,39.55,71410.04,25.4,0.01343,2e-05,1.55539]
[1780347408325,39.55,71409.68,25.4,0.01342,2e-05,1.55469]
[1780347413658,39.55,71409.44,25.4,0.01342,2e-05,1.55422]
[1780347418693,39.55,71410.2,25.4,0.01343,2e-05,1.5557]
[1780347424309,39.55,71404.32,25.4,0.01332,2e-05,1.54427]
[1780347426465,39.55,71403.91,25.4,0.01331,2e-05,1.54348]
[1780347431785,39.55,71403.78,25.4,0.01331,2e-05,1.54323]
[1780347436820,39.55,71402.7,25.4,0.01329,2e-05,1.54114]
[1780347438840,39.55,71402.7,25.4,0.01329,2e-05,1.54114]
[1780347440899,39.55,71402.7,25.4,0.01329,2e-05,1.54114]
[1780347449911,39.55,71396.66,25.4,0.01318,2e-05,1.52949]
[1780347454946,39.55,71394.91,25.4,0.01312,2e-05,1.52395]
[1780347460050,39.55,71392.0,25.4,0.01307,2e-05,1.51838]
[1780347465633,39.55,71384.7,25.4,0.01293,2e-05,1.50447]
[1780347468042,39.55,71363.55,25.4,0.01254,2e-05,1.46474]
[1780347470056,39.55,71349.8,25.4,0.0123,2e-05,1.43936]
[1780347475091,39.55,71348.12,25.4,0.01227,2e-05,1.43628]
[1780347480126,39.55,71347.49,25.4,0.01225,2e-05,1.43513]
[1780347484665,39.55,71346.38,25.4,0.01223,2e-05,1.4331]
[1780347486967,39.55,71344.31,25.4,0.0122,2e-05,1.42933]
[1780347488783,39.55,71340.13,25.4,0.01212,2e-05,1.42172]
[1780347492778,39.55,71337.58,25.4,0.01208,2e-05,1.4171]
[1780347498255,39.55,71337.21,25.4,0.01207,2e-05,1.41643]
[1780347499033,39.55,71337.21,25.4,0.01207,2e-05,1.41643]
[1780347501200,39.55,71337.57,25.4,0.01208,2e-05,1.41708]
[1780347506316,39.55,71332.24,25.4,0.01199,2e-05,1.40746]
[1780347511351,39.55,71331.84,25.4,0.01196,2e-05,1.40468]
[1780347516385,39.55,71333.63,25.4,0.01199,2e-05,1.4079]
[1780347521421,39.55,71343.78,25.4,0.01217,2e-05,1.42628]
[1780347526459,39.55,71345.06,25.4,0.01219,2e-05,1.42861]
[1780347531497,39.55,71355.01,25.4,0.01237,2e-05,1.44684]
[1780347536532,39.55,71354.31,25.4,0.01236,2e-05,1.44555]
[1780347541567,39.55,71353.52,25.4,0.01235,2e-05,1.44409]
[1780347545130,39.55,71355.65,25.4,0.01238,2e-05,1.44801]
[1780347547593,39.55,71357.38,25.4,0.01241,2e-05,1.4512]
[1780347552644,39.55,71360.75,25.4,0.01248,2e-05,1.45743]
[1780347559296,39.55,71360.14,25.4,0.01246,2e-05,1.4563]
[1780347561493,39.55,71360.18,25.4,0.01246,2e-05,1.45638]
[1780347569642,39.55,71360.43,25.4,0.01247,2e-05,1.45684]
[1780347575805,39.55,71360.15,25.4,0.01245,2e-05,1.45421]
[1780347580839,39.55,71360.7,25.4,0.01246,2e-05,1.45523]
[1780347586361,39.55,71360.53,25.4,0.01245,2e-05,1.45492]
[1780347591917,39.55,71362.02,25.4,0.01248,2e-05,1.45767]
[1780347595158,39.55,71362.18,25.4,0.01248,2e-05,1.45797]
[1780347595179,39.55,71362.18,25.4,0.01248,2e-05,1.45797]
[1780347601987,39.55,71362.53,25.4,0.01249,2e-05,1.45862]
[1780347604292,39.55,71362.48,25.4,0.01249,2e-05,1.45853]
[1780347604857,39.55,71362.48,25.4,0.01249,2e-05,1.45853]
[1780347604867,39.55,71362.48,25.4,0.01249,2e-05,1.45853]
[1780347606522,39.55,71362.48,25.4,0.01249,2e-05,1.45853]
[1780347615079,39.55,71361.17,25.4,0.01247,2e-05,1.4561]
[1780347618882,39.55,71361.13,25.4,0.01246,2e-05,1.45603]
[1780347621026,39.55,71359.54,25.4,0.01244,2e-05,1.45309]
[1780347622706,39.55,71345.67,25.4,0.01219,2e-05,1.42764]
[1780347628172,39.55,71343.4,25.4,0.01215,2e-05,1.42351]
[1780347635221,39.55,71342.32,25.4,0.01211,2e-05,1.41947]
[1780347642270,39.55,71342.37,25.4,0.01211,2e-05,1.41956]
[1780347647305,39.55,71341.09,25.4,0.01209,2e-05,1.41724]
[1780347652340,39.55,71339.98,25.4,0.01207,2e-05,1.41523]
[1780347657375,39.55,71337.97,25.4,0.01203,2e-05,1.4116]
[1780347662417,39.55,71334.46,25.4,0.01197,2e-05,1.40527]
[1780347664700,39.55,71334.47,25.4,0.01197,2e-05,1.40529]
[1780347666867,39.55,71324.79,25.4,0.01181,2e-05,1.38796]
[1780347673501,39.55,71323.13,25.4,0.01178,2e-05,1.38501]
[1780347679216,39.55,71323.13,25.4,0.01178,2e-05,1.38501]
[1780347681288,39.55,71323.13,25.4,0.01178,2e-05,1.38501]
[1780347686592,39.55,71322.98,25.4,0.01177,2e-05,1.38474]
[1780347689613,39.55,71310.12,25.4,0.01155,2e-05,1.36202]
[1780347694649,39.55,71305.86,25.4,0.01147,2e-05,1.35255]
[1780347699683,39.55,71300.63,25.4,0.01138,2e-05,1.34345]
[1780347704722,39.55,71316.83,25.4,0.01165,2e-05,1.37181]
[1780347709756,39.55,71320.22,25.4,0.01171,2e-05,1.3778]
[1780347714794,39.55,71324.67,25.4,0.01179,2e-05,1.3857]
[1780347719830,39.55,71326.67,25.4,0.01182,2e-05,1.38927]
[1780347724752,39.55,71327.79,25.4,0.01184,2e-05,1.39127]
[1780347726829,39.55,71312.31,25.4,0.01157,2e-05,1.36385]
[1780347726910,39.55,71312.31,25.4,0.01157,2e-05,1.36385]
[1780347732922,39.55,71318.12,25.4,0.01167,2e-05,1.37409]
[1780347737173,39.55,71318.19,25.4,0.01167,2e-05,1.37421]
[1780347739229,39.55,71317.25,25.4,0.01166,2e-05,1.37255]
[1780347741697,39.55,71317.53,25.4,0.01166,2e-05,1.37305]
[1780347748027,39.55,71320.32,25.4,0.01171,2e-05,1.37798]
[1780347753062,39.55,71320.3,25.4,0.01169,2e-05,1.37591]
[1780347757090,39.55,71332.2,25.4,0.0119,2e-05,1.3971]
[1780347762125,39.55,71336.37,25.4,0.01197,2e-05,1.40459]
[1780347767159,39.55,71338.17,25.4,0.012,2e-05,1.40783]
[1780347770425,39.55,71338.63,25.4,0.01201,2e-05,1.40866]
[1780347776699,39.55,71347.54,25.4,0.01217,2e-05,1.4248]
[1780347782269,39.55,71348.62,25.4,0.01219,2e-05,1.42677]
[1780347784781,39.55,71349.03,25.4,0.0122,2e-05,1.42751]
[1780347786955,39.55,71349.04,25.4,0.0122,2e-05,1.42753]
[1780347792339,39.55,71349.5,25.4,0.0122,2e-05,1.42837]
[1780347798381,39.55,71349.29,25.4,0.0122,2e-05,1.42799]
[1780347799008,39.55,71349.29,25.4,0.0122,2e-05,1.42799]
[1780347801178,39.55,71349.25,25.4,0.0122,2e-05,1.42792]
[1780347806437,39.55,71349.23,25.4,0.0122,2e-05,1.42788]
[1780347811472,39.55,71350.04,25.4,0.0122,2e-05,1.42727]
[1780347812174,39.55,71350.04,25.4,0.0122,2e-05,1.42727]
[1780347818521,39.55,71350.6,25.4,0.01221,2e-05,1.42829]
[1780347823556,39.55,71350.25,25.4,0.0122,2e-05,1.42765]
[1780347828591,39.55,71350.21,25.4,0.0122,2e-05,1.42758]
[1780347833626,39.55,71358.61,25.4,0.01235,2e-05,1.44296]
[1780347835251,39.55,71359.23,25.4,0.01236,2e-05,1.4441]
[1780347838746,39.55,71351.06,25.4,0.01221,2e-05,1.42913]
[1780347844480,39.55,71344.68,25.4,0.0121,2e-05,1.41753]
[1780347846615,39.55,71344.64,25.4,0.0121,2e-05,1.41746]
[1780347851753,39.55,71344.01,25.4,0.01209,2e-05,1.41631]
[1780347856797,39.55,71343.16,25.4,0.01207,2e-05,1.41477]
[1780347859218,39.55,71343.16,25.4,0.01207,2e-05,1.41477]
[1780347861281,39.55,71342.58,25.4,0.01206,2e-05,1.41373]
[1780347866868,39.55,71343.86,25.4,0.01209,2e-05,1.41604]
[1780347872335,39.55,71347.49,25.4,0.01213,2e-05,1.42055]
[1780347877945,39.55,71349.56,25.4,0.01217,2e-05,1.42431]
[1780347882980,39.55,71360.39,25.4,0.01236,2e-05,1.44413]
[1780347888024,39.55,71345.08,25.4,0.01209,2e-05,1.41618]
[1780347891960,39.55,71338.12,25.4,0.01197,2e-05,1.40361]
[1780347894496,39.55,71338.05,25.4,0.01197,2e-05,1.40349]
[1780347894673,39.55,71338.05,25.4,0.01197,2e-05,1.40349]
[1780347895188,39.55,71336.98,25.4,0.01195,2e-05,1.40156]
[1780347895619,39.55,71336.98,25.4,0.01195,2e-05,1.40156]
[1780347903132,39.55,71342.26,25.4,0.01204,2e-05,1.41108]
[1780347904240,39.55,71342.26,25.4,0.01204,2e-05,1.41108]
[1780347904902,39.55,71341.96,25.4,0.01204,2e-05,1.41053]
[1780347905301,39.55,71341.96,25.4,0.01204,2e-05,1.41053]
[1780347906366,39.55,71342.85,25.4,0.01205,2e-05,1.41214]
[1780347912195,39.55,71329.43,25.4,0.01182,2e-05,1.38805]
[1780347919331,39.55,71326.72,25.4,0.01177,2e-05,1.38323]
[1780347921567,39.55,71326.9,25.4,0.01177,2e-05,1.38355]
[1780347927300,39.55,71313.45,25.4,0.01154,2e-05,1.35979]
[1780347929846,39.55,71312.47,25.4,0.01153,2e-05,1.35807]
[1780347929866,39.55,71312.47,25.4,0.01153,2e-05,1.35807]
[1780347931614,39.55,71310.18,25.4,0.01149,2e-05,1.35407]
[1780347934353,39.55,71299.09,25.4,0.01129,2e-05,1.3328]
[1780347936368,39.55,71272.94,25.4,0.01086,2e-05,1.28827]
[1780347940323,39.55,71272.25,25.4,0.01085,2e-05,1.28711]
[1780347942455,39.55,71257.86,25.4,0.01062,2e-05,1.26314]
[1780347945872,39.55,71242.4,25.4,0.01038,2e-05,1.23778]
[1780347951486,39.55,71242.39,25.4,0.01038,2e-05,1.23777]
[1780347955513,39.55,71254.3,25.4,0.01056,2e-05,1.25726]
[1780347960548,39.55,71247.12,25.4,0.01045,2e-05,1.24548]
[1780347964128,39.55,71239.32,25.4,0.01033,2e-05,1.23278]
[1780347966327,39.55,71237.61,25.4,0.0103,2e-05,1.23001]
[1780347969613,39.55,71248.99,25.4,0.01048,2e-05,1.24854]
[1780347974648,39.55,71251.28,25.4,0.01052,2e-05,1.25229]
[1780347979131,39.55,71251.37,25.4,0.01052,2e-05,1.25244]
[1780347981287,39.55,71250.7,25.4,0.01051,2e-05,1.25134]
[1780347985725,39.55,71267.28,25.4,0.01077,2e-05,1.27879]
[1780347990760,39.55,71262.12,25.4,0.01069,2e-05,1.2702]
[1780347993781,39.55,71251.42,25.4,0.0105,2e-05,1.25062]
[1780347998817,39.55,71249.93,25.4,0.01048,2e-05,1.24817]
[1780348003852,39.55,71248.96,25.4,0.01046,2e-05,1.24659]
[1780348008887,39.55,71253.5,25.4,0.01053,2e-05,1.25403]
[1780348013922,39.55,71253.92,25.4,0.01054,2e-05,1.25472]
[1780348018957,39.55,71253.58,25.4,0.01054,2e-05,1.25416]
[1780348023993,39.55,71250.61,25.4,0.01049,2e-05,1.24929]
[1780348024224,39.55,71250.61,25.4,0.01049,2e-05,1.24929]
[1780348026332,39.55,71245.76,25.4,0.01041,2e-05,1.24136]
[1780348028259,39.55,71231.52,25.4,0.01019,2e-05,1.21831]
[1780348034089,39.55,71217.27,25.4,0.00998,1e-05,1.1956]
[1780348038843,39.55,71214.56,25.4,0.00994,1e-05,1.19132]
[1780348040997,39.55,71210.99,25.4,0.00989,1e-05,1.1857]
[1780348047211,39.55,71200.13,25.4,0.00973,1e-05,1.16873]
[1780348056245,39.55,71195.45,25.4,0.00964,1e-05,1.15967]
[1780348061281,39.55,71197.66,25.4,0.00967,1e-05,1.16308]
[1780348063757,39.55,71209.25,25.4,0.00984,1e-05,1.18113]
[1780348069336,39.55,71204.49,25.4,0.00977,1e-05,1.17369]
[1780348074047,39.55,71190.67,25.4,0.00957,1e-05,1.15231]
[1780348079320,39.55,71189.65,25.4,0.00956,1e-05,1.15074]
[1780348084352,39.55,71192.61,25.4,0.0096,1e-05,1.15529]
[1780348086599,39.55,71192.78,25.4,0.0096,1e-05,1.15555]
[1780348092498,39.55,71196.18,25.4,0.00965,1e-05,1.16079]
[1780348097533,39.55,71191.29,25.4,0.00958,1e-05,1.15326]
[1780348098994,39.55,71191.29,25.4,0.00958,1e-05,1.15326]
[1780348101126,39.55,71190.22,25.4,0.00957,1e-05,1.15162]
[1780348106596,39.55,71181.56,25.4,0.00944,1e-05,1.13839]
[1780348111631,39.55,71181.52,25.4,0.00943,1e-05,1.13654]
[1780348116666,39.55,71171.43,25.4,0.00928,1e-05,1.1213]
[1780348121702,39.55,71164.77,25.4,0.00919,1e-05,1.11133]
[1780348126737,39.55,71158.86,25.4,0.00911,1e-05,1.10254]
[1780348131772,39.55,71158.54,25.4,0.0091,1e-05,1.10207]
[1780348136807,39.55,71153.75,25.4,0.00904,1e-05,1.09499]
[1780348141844,39.55,71161.01,25.4,0.00914,1e-05,1.10573]
[1780348145705,39.55,71166.92,25.4,0.00922,1e-05,1.11454]
[1780348149427,39.55,71167.49,25.4,0.00923,1e-05,1.11539]
[1780348154676,39.55,71162.33,25.4,0.00916,1e-05,1.10769]
[1780348160278,39.55,71154.24,25.4,0.00905,1e-05,1.09571]
[1780348164038,39.55,71145.57,25.4,0.00893,1e-05,1.08299]
[1780348165045,39.55,71139.49,25.4,0.00884,1e-05,1.07414]
[1780348165086,39.55,71139.49,25.4,0.00884,1e-05,1.07414]
[1780348165144,39.55,71100.4,25.4,0.00833,1e-05,1.01864]
[1780348166013,39.55,71085.9,25.4,0.00815,1e-05,0.99866]
[1780348167339,39.55,71091.4,25.4,0.00822,1e-05,1.00622]
[1780348172797,39.55,71091.36,25.4,0.0082,1e-05,1.00452]
[1780348178101,39.55,71090.92,25.4,0.0082,1e-05,1.00395]
[1780348183137,39.55,71088.47,25.4,0.00817,1e-05,1.00059]
[1780348188172,39.56,71081.54,25.4,0.00808,1e-05,0.99124]
[1780348193191,39.56,71080.95,25.4,0.00807,1e-05,0.99052]
[1780348198245,39.56,71075.78,25.4,0.00801,1e-05,0.98372]
[1780348203281,39.56,71079.31,25.4,0.00806,1e-05,0.9887]
[1780348205838,39.56,71079.61,25.4,0.00806,1e-05,0.98914]
[1780348211336,39.56,71079.4,25.4,0.00806,1e-05,0.98906]
[1780348216371,39.56,71079.12,25.4,0.00806,1e-05,0.98883]
[1780348220486,39.56,71079.0,25.4,0.00806,1e-05,0.98876]
[1780348224162,39.56,71090.24,25.4,0.0082,1e-05,1.0042]
[1780348225434,39.56,71108.58,25.4,0.00843,1e-05,1.02964]
[1780348230469,39.56,71103.47,25.4,0.00837,1e-05,1.0225]
[1780348235504,39.56,71100.12,25.4,0.00831,1e-05,1.01619]
[1780348240539,39.56,71100.08,25.4,0.00831,1e-05,1.01614]
[1780348245574,39.56,71109.82,25.4,0.00844,1e-05,1.02971]
[1780348250609,39.56,71106.05,25.4,0.00839,1e-05,1.02444]
[1780348255644,39.56,71107.0,25.4,0.0084,1e-05,1.02577]
[1780348260679,39.56,71100.63,25.4,0.00832,1e-05,1.0169]
[1780348265714,39.56,71097.52,25.4,0.00828,1e-05,1.01259]
[1780348270750,39.56,71095.25,25.4,0.00825,1e-05,1.00946]
[1780348274817,39.56,71110.55,25.4,0.00845,1e-05,1.03074]
[1780348279852,39.56,71110.27,25.4,0.00844,1e-05,1.03035]
[1780348284887,39.56,71111.56,25.4,0.00846,1e-05,1.03216]
[1780348289922,39.56,71112.64,25.4,0.00847,1e-05,1.03367]
[1780348293950,39.56,71125.89,25.4,0.00863,1e-05,1.05075]
[1780348298985,39.56,71124.79,25.4,0.00862,1e-05,1.04918]
[1780348304023,39.56,71124.37,25.4,0.00861,1e-05,1.04858]
[1780348306037,39.56,71137.34,25.4,0.00879,1e-05,1.06717]
[1780348311072,39.56,71128.74,25.4,0.00867,1e-05,1.05482]
[1780348316107,39.56,71123.61,25.4,0.0086,1e-05,1.0475]
[1780348321186,39.56,71118.18,25.4,0.00853,1e-05,1.03981]
[1780348321250,39.56,71100.56,25.4,0.00831,1e-05,1.01515]
[1780348327199,39.56,71096.75,25.4,0.00826,1e-05,1.00988]
[1780348332232,39.56,71096.36,25.4,0.00825,1e-05,1.00937]
[1780348337267,39.56,71096.35,25.4,0.00825,1e-05,1.00939]
[1780348342302,39.56,71101.76,25.4,0.00832,1e-05,1.0169]
[1780348347336,39.56,71102.28,25.4,0.00833,1e-05,1.01762]
[1780348352373,39.56,71102.99,25.4,0.00832,1e-05,1.01695]
[1780348357408,39.56,71104.65,25.4,0.00835,1e-05,1.01926]
[1780348363214,39.56,71103.42,25.4,0.00833,1e-05,1.01755]
[1780348368485,39.56,71106.94,25.4,0.00837,1e-05,1.02245]
[1780348373520,39.56,71108.13,25.4,0.00839,1e-05,1.02411]
[1780348378584,39.56,71116.33,25.4,0.0085,1e-05,1.03561]
[1780348383646,39.56,71114.95,25.4,0.00848,1e-05,1.03366]
[1780348389661,39.56,71107.82,25.4,0.00839,1e-05,1.02367]
[1780348395703,39.56,71104.26,25.4,0.00834,1e-05,1.01872]
[1780348400738,39.56,71115.89,25.4,0.00849,1e-05,1.03499]
[1780348405774,39.56,71124.61,25.4,0.0086,1e-05,1.04732]
[1780348410809,39.56,71124.96,25.4,0.00861,1e-05,1.04782]
[1780348415844,39.56,71124.63,25.4,0.00859,1e-05,1.04566]
[1780348420879,39.56,71131.39,25.4,0.00868,1e-05,1.0553]
[1780348423961,39.56,71132.09,25.4,0.00869,1e-05,1.0563]
[1780348424168,39.56,71119.89,25.4,0.00853,1e-05,1.03895]
[1780348424908,39.56,71092.18,25.4,0.00817,1e-05,1.0004]
[1780348429943,39.56,71084.6,25.4,0.00808,1e-05,0.99025]
[1780348434437,39.57,71079.0,25.4,0.00801,1e-05,0.98281]
[1780348441359,39.57,71070.86,25.4,0.00792,1e-05,0.97234]
[1780348449077,39.57,71089.83,25.4,0.00816,1e-05,0.99848]
[1780348454120,39.57,71096.93,25.4,0.00825,1e-05,1.00829]
[1780348459155,39.57,71096.86,25.4,0.00825,1e-05,1.00821]
[1780348464190,39.57,71095.99,25.4,0.00823,1e-05,1.00703]
[1780348469225,39.57,71096.79,25.4,0.00825,1e-05,1.00817]
[1780348472246,39.57,71114.12,25.4,0.00845,1e-05,1.03063]
[1780348474260,39.57,71125.34,25.4,0.0086,1e-05,1.04647]
[1780348479295,39.57,71132.0,25.4,0.00869,1e-05,1.05597]
[1780348484330,39.57,71136.03,25.4,0.00874,1e-05,1.06175]
[1780348490373,39.57,71137.64,25.4,0.00876,1e-05,1.06407]
[1780348495409,39.57,71138.28,25.4,0.00877,1e-05,1.06499]
[1780348500444,39.57,71137.42,25.4,0.00876,1e-05,1.06375]
[1780348505500,39.57,71137.49,25.4,0.00876,1e-05,1.06385]
[1780348506517,39.57,71137.49,25.4,0.00876,1e-05,1.06385]
[1780348511521,39.57,71137.66,25.4,0.00877,1e-05,1.0641]
[1780348516558,39.57,71141.93,25.4,0.00882,1e-05,1.07026]
[1780348521595,39.57,71134.25,25.4,0.00872,1e-05,1.05919]
[1780348526632,39.57,71135.42,25.4,0.00874,1e-05,1.06087]
[1780348531667,39.57,71134.76,25.4,0.00871,1e-05,1.05822]
[1780348536702,39.57,71129.77,25.4,0.00865,1e-05,1.05108]
[1780348541737,39.57,71129.47,25.4,0.00864,1e-05,1.05066]
[1780348547779,39.57,71120.68,25.4,0.00853,1e-05,1.03818]
[1780348552814,39.57,71117.81,25.4,0.00849,1e-05,1.03414]
[1780348557849,39.57,71118.9,25.4,0.0085,1e-05,1.03567]
[1780348562894,39.57,71118.46,25.4,0.0085,1e-05,1.03505]
[1780348569944,39.57,71120.86,25.4,0.00853,1e-05,1.03844]
[1780348574982,39.57,71125.45,25.4,0.00859,1e-05,1.04494]
[1780348580025,39.57,71122.79,25.4,0.00855,1e-05,1.04117]
[1780348585057,39.57,71122.82,25.4,0.00855,1e-05,1.04121]
[1780348590093,39.57,71121.84,25.4,0.00854,1e-05,1.03982]
[1780348595129,39.57,71122.71,25.4,0.00854,1e-05,1.03937]
[1780348600376,39.57,71115.27,25.4,0.00844,1e-05,1.0289]
[1780348600459,39.57,71100.1,25.4,0.00825,1e-05,1.00781]
[1780348605492,39.57,71091.95,25.4,0.00815,1e-05,0.99671]
[1780348610530,39.57,71082.79,25.4,0.00803,1e-05,0.98444]
[1780348616290,39.58,71076.51,25.4,0.00796,1e-05,0.97641]
[1780348621320,39.58,71068.8,25.4,0.00787,1e-05,0.96652]
[1780348626355,39.58,71075.55,25.4,0.00796,1e-05,0.97593]
[1780348627536,39.58,71075.55,25.4,0.00796,1e-05,0.97593]
[1780348627939,39.58,71074.79,25.4,0.00795,1e-05,0.97499]
[1780348633404,39.59,71071.1,25.4,0.00791,1e-05,0.97051]
[1780348638439,39.59,71071.19,25.4,0.00791,1e-05,0.97105]
[1780348641460,39.59,71058.56,25.4,0.00776,1e-05,0.95454]
[1780348646496,39.6,71052.74,25.4,0.0077,1e-05,0.9475]
[1780348650735,39.6,71056.21,25.4,0.00774,1e-05,0.95257]
[1780348656566,39.6,71051.37,25.4,0.00768,1e-05,0.9454]
[1780348656734,39.6,71051.37,25.4,0.00768,1e-05,0.9454]
[1780348662608,39.61,71036.96,25.4,0.00752,1e-05,0.9276]
[1780348666636,39.62,71049.43,25.4,0.00767,1e-05,0.94442]
[1780348671671,39.62,71048.1,25.4,0.00766,1e-05,0.94339]
[1780348676706,39.63,71048.85,25.4,0.00768,1e-05,0.94505]
[1780348681747,39.63,71040.46,25.4,0.00758,1e-05,0.93482]
[1780348686782,39.64,71038.69,25.4,0.00757,1e-05,0.9333]
[1780348691817,39.64,71042.58,25.4,0.00762,1e-05,0.9391]
[1780348696852,39.65,71036.66,25.4,0.00756,1e-05,0.93214]
[1780348701888,39.65,71028.06,25.4,0.00746,1e-05,0.92188]
[1780348703654,39.65,71028.06,25.4,0.00746,1e-05,0.92188]
[1780348708937,39.66,71024.4,25.4,0.00743,1e-05,0.91863]
[1780348710444,39.66,71024.4,25.4,0.00743,1e-05,0.91863]
[1780348715987,39.67,71024.56,25.4,0.00744,1e-05,0.91853]
[1780348721023,39.68,71024.85,25.4,0.00745,1e-05,0.91978]
[1780348726058,39.68,71025.42,25.4,0.00746,1e-05,0.92138]
[1780348731093,39.69,71026.42,25.4,0.00748,1e-05,0.92351]
[1780348736128,39.7,71027.84,25.4,0.00751,1e-05,0.92613]
[1780348741163,39.7,71021.46,25.4,0.00744,1e-05,0.91878]
[1780348746198,39.71,71019.59,25.4,0.00742,1e-05,0.91725]
[1780348751233,39.71,71015.53,25.4,0.00739,1e-05,0.91299]
[1780348756268,39.72,71014.9,25.4,0.00739,1e-05,0.91309]
[1780348761303,39.73,71015.27,25.4,0.0074,1e-05,0.91444]
[1780348766338,39.73,71000.42,25.4,0.00724,1e-05,0.89664]
[1780348771374,39.74,71005.61,25.4,0.00729,1e-05,0.90262]
[1780348776409,39.75,71015.42,25.4,0.00742,1e-05,0.91595]
[1780348781444,39.75,71016.99,25.4,0.00744,1e-05,0.91877]
[1780348786479,39.76,71021.14,25.4,0.0075,1e-05,0.92487]
[1780348791514,39.76,71032.6,25.4,0.00764,1e-05,0.94034]
[1780348796550,39.77,71032.98,25.4,0.00765,1e-05,0.94142]
[1780348801585,39.77,71042.7,25.4,0.00777,1e-05,0.95462]
[1780348807626,39.78,71043.6,25.4,0.00778,1e-05,0.95632]
[1780348813669,39.78,71044.65,25.4,0.0078,1e-05,0.9582]
[1780348817697,39.78,71055.92,25.4,0.00794,1e-05,0.97344]
[1780348822732,39.78,71066.42,25.4,0.00807,1e-05,0.98777]
[1780348827768,39.78,71075.57,25.4,0.00819,1e-05,1.00028]
[1780348828758,39.78,71075.57,25.4,0.00819,1e-05,1.00028]
[1780348832820,39.78,71092.02,25.4,0.00838,1e-05,1.02127]
[1780348835137,39.78,71107.86,25.4,0.00859,1e-05,1.04344]
[1780348836834,39.78,71111.74,25.4,0.00864,1e-05,1.04893]
[1780348838451,39.78,71110.89,25.4,0.00863,1e-05,1.04773]
[1780348843880,39.78,71119.0,25.4,0.00874,1e-05,1.05927]
[1780348848915,39.78,71124.73,25.4,0.00881,1e-05,1.06749]
[1780348853952,39.78,71127.55,25.4,0.00885,1e-05,1.07155]
[1780348858986,39.78,71120.35,25.4,0.00875,1e-05,1.0612]
[1780348864022,39.78,71120.65,25.4,0.00876,1e-05,1.06163]
[1780348869058,39.78,71122.59,25.4,0.00878,1e-05,1.06441]
[1780348874093,39.78,71123.22,25.4,0.00879,1e-05,1.06532]
[1780348879128,39.78,71122.32,25.4,0.00878,1e-05,1.06402]
[1780348884163,39.79,71118.96,25.4,0.00874,1e-05,1.05962]
[1780348889198,39.79,71115.43,25.4,0.00869,1e-05,1.05458]
[1780348894234,39.79,71116.97,25.4,0.0087,1e-05,1.05507]
[1780348899269,39.79,71118.98,25.4,0.00873,1e-05,1.05794]
[1780348904304,39.79,71121.96,25.4,0.00877,1e-05,1.0622]
[1780348910346,39.79,71122.37,25.4,0.00877,1e-05,1.06279]
[1780348915381,39.79,71132.52,25.4,0.00891,1e-05,1.07742]
[1780348920416,39.79,71135.94,25.4,0.00895,1e-05,1.08239]
[1780348928471,39.79,71136.99,25.4,0.00897,1e-05,1.08392]
[1780348933507,39.79,71137.19,25.4,0.00897,1e-05,1.08421]
[1780348938629,39.79,71138.63,25.4,0.00899,1e-05,1.08631]
[1780348944585,39.79,71130.43,25.4,0.00888,1e-05,1.07459]
[1780348949620,39.79,71131.89,25.4,0.0089,1e-05,1.0767]
[1780348954655,39.79,71133.58,25.4,0.00891,1e-05,1.07742]
[1780348959690,39.79,71134.42,25.4,0.00892,1e-05,1.07864]
[1780348964726,39.79,71133.75,25.4,0.00891,1e-05,1.07767]
[1780348969765,39.79,71126.97,25.4,0.00882,1e-05,1.06787]
[1780348974800,39.79,71128.89,25.4,0.00885,1e-05,1.07064]
[1780348979835,39.79,71129.47,25.4,0.00886,1e-05,1.07148]
[1780348987891,39.79,71137.31,25.4,0.00896,1e-05,1.08284]
[1780348992927,39.79,71136.43,25.4,0.00895,1e-05,1.08156]
[1780348997962,39.79,71132.74,25.4,0.0089,1e-05,1.0762]
[1780349001990,39.8,71119.42,25.4,0.00874,1e-05,1.05959]
[1780349007025,39.8,71117.36,25.4,0.00872,1e-05,1.05665]
[1780349012060,39.8,71115.21,25.4,0.00867,1e-05,1.05189]
[1780349018102,39.8,71115.87,25.4,0.00868,1e-05,1.05282]
[1780349023137,39.8,71105.65,25.4,0.00855,1e-05,1.03837]
[1780349028172,39.8,71096.76,25.4,0.00843,1e-05,1.02592]
[1780349033208,39.8,71099.34,25.4,0.00847,1e-05,1.02952]
[1780349038243,39.8,71098.77,25.4,0.00846,1e-05,1.02873]
[1780349043280,39.8,71099.31,25.4,0.00847,1e-05,1.02948]
[1780349048479,39.8,71106.21,25.4,0.00856,1e-05,1.03916]
[1780349054356,39.8,71108.46,25.4,0.00859,1e-05,1.04233]
[1780349059390,39.8,71108.73,25.4,0.00859,1e-05,1.04271]
[1780349064426,39.81,71108.73,25.4,0.00859,1e-05,1.0432]
[1780349068678,39.81,71107.87,25.4,0.00858,1e-05,1.04198]
[1780349074499,39.81,71122.91,25.4,0.00877,1e-05,1.06166]
[1780349080542,39.81,71124.75,25.4,0.00879,1e-05,1.0643]
[1780349085576,39.81,71136.58,25.4,0.00895,1e-05,1.08139]
[1780349090856,39.81,71137.93,25.4,0.00897,1e-05,1.08335]
[1780349096655,39.81,71136.06,25.4,0.00895,1e-05,1.08063]
[1780349101690,39.81,71137.16,25.4,0.00896,1e-05,1.08223]
[1780349106965,39.81,71137.88,25.4,0.00897,1e-05,1.08328]
[1780349112767,39.81,71143.2,25.4,0.00904,1e-05,1.09105]
[1780349116497,39.81,71143.89,25.4,0.00905,1e-05,1.09206]
[1780349116886,39.81,71143.89,25.4,0.00905,1e-05,1.09206]
[1780349120999,39.81,71144.64,25.4,0.00906,1e-05,1.09316]
[1780349121944,39.81,71118.19,25.4,0.00871,1e-05,1.05522]
[1780349127698,39.81,71114.67,25.4,0.00866,1e-05,1.05022]
[1780349131359,39.81,71118.25,25.4,0.00871,1e-05,1.05531]
[1780349136711,39.81,71122.08,25.4,0.00875,1e-05,1.05907]
[1780349141976,39.81,71125.01,25.4,0.00879,1e-05,1.06326]
[1780349147018,39.81,71125.14,25.4,0.00879,1e-05,1.06345]
[1780349152053,39.81,71125.7,25.4,0.00879,1e-05,1.06425]
[1780349162123,39.81,71125.91,25.4,0.0088,1e-05,1.06456]
[1780349167158,39.81,71125.64,25.4,0.00879,1e-05,1.06417]
[1780349173200,39.81,71125.5,25.4,0.00879,1e-05,1.06397]
[1780349178258,39.81,71104.34,25.4,0.00851,1e-05,1.03395]
[1780349178765,39.81,71104.34,25.4,0.00851,1e-05,1.03395]
[1780349184300,39.81,71096.15,25.4,0.00841,1e-05,1.02306]
[1780349189834,39.81,71095.84,25.4,0.00841,1e-05,1.02263]
[1780349195380,39.81,71095.34,25.4,0.00839,1e-05,1.02026]
[1780349198536,39.81,71095.02,25.4,0.00838,1e-05,1.01982]
[1780349204443,39.81,71088.58,25.4,0.0083,1e-05,1.01092]
[1780349209478,39.81,71088.02,25.4,0.00829,1e-05,1.01016]
[1780349215523,39.81,71080.82,25.4,0.0082,1e-05,1.00038]
[1780349220555,39.82,71080.34,25.4,0.0082,1e-05,0.99984]
[1780349224312,39.82,71080.88,25.4,0.00821,1e-05,1.00063]
[1780349228630,39.82,71092.6,25.4,0.00836,1e-05,1.01677]
[1780349228827,39.82,71092.6,25.4,0.00836,1e-05,1.01677]
[1780349229270,39.82,71055.32,25.4,0.00789,1e-05,0.96627]
[1780349229503,39.82,71055.32,25.4,0.00789,1e-05,0.96627]
[1780349230127,39.82,71055.32,25.4,0.00789,1e-05,0.96627]
[1780349230228,39.82,71027.52,25.4,0.00756,1e-05,0.93005]
[1780349235659,39.82,71016.53,25.4,0.00744,1e-05,0.91701]
[1780349240695,39.83,71016.18,25.4,0.00745,1e-05,0.91773]
[1780349245814,39.84,71015.72,25.4,0.00745,1e-05,0.91812]
[1780349251772,39.85,71025.81,25.4,0.00756,1e-05,0.93052]
[1780349256807,39.85,71017.13,25.4,0.00747,1e-05,0.9202]
[1780349261842,39.86,71029.02,25.4,0.00762,1e-05,0.93626]
[1780349266877,39.86,71038.67,25.4,0.00774,1e-05,0.94942]
[1780349271877,39.87,71043.09,25.4,0.00779,1e-05,0.95561]
[1780349276947,39.87,71049.14,25.4,0.00787,1e-05,0.96407]
[1780349282025,39.87,71049.12,25.4,0.00787,1e-05,0.96434]
[1780349289186,39.87,71049.87,25.4,0.00789,1e-05,0.96568]
[1780349295073,39.88,71057.93,25.4,0.00799,1e-05,0.97696]
[1780349300108,39.88,71063.85,25.4,0.00807,1e-05,0.98539]
[1780349305143,39.88,71064.53,25.4,0.00808,1e-05,0.98674]
[1780349310178,39.88,71062.35,25.4,0.00806,1e-05,0.98394]
[1780349315252,39.89,71066.44,25.4,0.00809,1e-05,0.98794]
[1780349321255,39.89,71064.06,25.4,0.00807,1e-05,0.98489]
[1780349326290,39.89,71055.11,25.4,0.00796,1e-05,0.97307]
[1780349331325,39.89,71046.57,25.4,0.00786,1e-05,0.96203]
[1780349336360,39.89,71042.67,25.4,0.00781,1e-05,0.9573]
[1780349341395,39.9,71042.61,25.4,0.00782,1e-05,0.95764]
[1780349350458,39.9,71043.11,25.4,0.00783,1e-05,0.95906]
[1780349355493,39.9,71043.22,25.4,0.00783,1e-05,0.95962]
[1780349360528,39.91,71048.08,25.4,0.0079,1e-05,0.96669]
[1780349361810,39.91,71048.08,25.4,0.0079,1e-05,0.96669]
[1780349367578,39.91,71048.18,25.4,0.00791,1e-05,0.96756]
[1780349372612,39.92,71048.11,25.4,0.0079,1e-05,0.96616]
[1780349378655,39.92,71048.08,25.4,0.0079,1e-05,0.96656]
[1780349384697,39.92,71047.88,25.4,0.0079,1e-05,0.96667]
[1780349390739,39.92,71048.09,25.4,0.00791,1e-05,0.96732]
[1780349395775,39.93,71055.39,25.4,0.008,1e-05,0.97734]
[1780349400810,39.93,71067.22,25.4,0.00815,1e-05,0.99339]
[1780349405845,39.93,71074.91,25.4,0.00824,1e-05,1.00388]
[1780349411242,39.93,71074.54,25.4,0.00824,1e-05,1.00338]
[1780349418824,39.93,71079.44,25.4,0.0083,1e-05,1.01009]
[1780349421081,39.93,71067.17,25.4,0.00815,1e-05,0.99365]
[1780349422028,39.93,71065.07,25.4,0.00813,1e-05,0.99112]
[1780349427116,39.93,71062.68,25.4,0.0081,1e-05,0.988]
[1780349433034,39.93,71062.83,25.4,0.00809,1e-05,0.98677]
[1780349439076,39.93,71063.83,25.4,0.0081,1e-05,0.98829]
[1780349444111,39.94,71063.9,25.4,0.0081,1e-05,0.98852]
[1780349453288,39.94,71063.51,25.4,0.0081,1e-05,0.98825]
[1780349460224,39.94,71063.41,25.4,0.0081,1e-05,0.98833]
[1780349465259,39.94,71064.65,25.4,0.00812,1e-05,0.99015]
[1780349470294,39.94,71064.74,25.4,0.00812,1e-05,0.99041]
[1780349475330,39.94,71069.87,25.4,0.00819,1e-05,0.99745]
[1780349480364,39.94,71068.09,25.4,0.00817,1e-05,0.9954]
[1780349485399,39.95,71068.3,25.4,0.00817,1e-05,0.99605]
[1780349490434,39.95,71068.63,25.4,0.00818,1e-05,0.99656]
[1780349496333,39.95,71068.91,25.4,0.00817,1e-05,0.99533]
[1780349502518,39.95,71070.97,25.4,0.0082,1e-05,0.99824]
[1780349507553,39.95,71071.34,25.4,0.0082,1e-05,0.99877]
[1780349512589,39.95,71076.68,25.4,0.00827,1e-05,1.00607]
[1780349520645,39.95,71076.88,25.4,0.00827,1e-05,1.00635]
[1780349529714,39.95,71076.05,25.4,0.00826,1e-05,1.00521]
[1780349534748,39.95,71073.99,25.4,0.00824,1e-05,1.0024]
[1780349539784,39.95,71071.46,25.4,0.0082,1e-05,0.99896]
[1780349546833,39.95,71071.58,25.4,0.00821,1e-05,0.99978]
[1780349551868,39.95,71070.96,25.4,0.00819,1e-05,0.99735]
[1780349556903,39.95,71070.77,25.4,0.00819,1e-05,0.99717]
[1780349561938,39.95,71069.91,25.4,0.00818,1e-05,0.99608]
[1780349566973,39.95,71070.72,25.4,0.00819,1e-05,0.99727]
[1780349572010,39.96,71071.22,25.4,0.0082,1e-05,0.99803]
[1780349577044,39.96,71077.83,25.4,0.00828,1e-05,1.00709]
[1780349582080,39.96,71078.07,25.4,0.00828,1e-05,1.00742]
[1780349587114,39.96,71078.16,25.4,0.00828,1e-05,1.00754]
[1780349593157,39.96,71077.02,25.4,0.00827,1e-05,1.00598]
[1780349598249,39.96,71076.58,25.4,0.00826,1e-05,1.00538]
[1780349599740,39.96,71073.1,25.4,0.00822,1e-05,1.00063]
[1780349600925,39.96,71073.1,25.4,0.00822,1e-05,1.00063]
[1780349605915,39.96,71070.02,25.4,0.00819,1e-05,0.99707]
[1780349606712,39.96,71070.02,25.4,0.00819,1e-05,0.99707]
[1780349609913,39.96,71064.5,25.4,0.00812,1e-05,0.98966]
[1780349610875,39.96,71064.54,25.4,0.00812,1e-05,0.98975]
[1780349616317,39.96,71064.66,25.4,0.00811,1e-05,0.98847]
[1780349622361,39.96,71064.18,25.4,0.00811,1e-05,0.98804]
[1780349630298,39.96,71064.14,25.4,0.00811,1e-05,0.9881]
[1780349631623,39.97,71064.18,25.4,0.00811,1e-05,0.98835]
[1780349637468,39.97,71059.71,25.4,0.00806,1e-05,0.98265]
[1780349640490,39.97,71047.43,25.4,0.00791,1e-05,0.96648]
[1780349645526,39.97,71043.09,25.4,0.00786,1e-05,0.96119]
[1780349650561,39.98,71033.35,25.4,0.00775,1e-05,0.94889]
[1780349655596,39.98,71032.12,25.4,0.00774,1e-05,0.94787]
[1780349660631,39.99,71028.09,25.4,0.0077,1e-05,0.94352]
[1780349663652,39.99,71040.27,25.4,0.00785,1e-05,0.96007]
[1780349666371,39.99,71042.14,25.4,0.00787,1e-05,0.96271]
[1780349671708,40.0,71040.07,25.4,0.00784,1e-05,0.95885]
[1780349677751,40.0,71038.92,25.4,0.00783,1e-05,0.95788]
[1780349682786,40.0,71038.24,25.4,0.00783,1e-05,0.95745]
[1780349687821,40.01,71036.34,25.4,0.00781,1e-05,0.95542]
[1780349692860,40.01,71041.24,25.4,0.00787,1e-05,0.96233]
[1780349697895,40.01,71042.59,25.4,0.00789,1e-05,0.96451]
[1780349704945,40.02,71043.01,25.4,0.0079,1e-05,0.96564]
[1780349709980,40.02,71043.34,25.4,0.00791,1e-05,0.96641]
[1780349715015,40.02,71043.04,25.4,0.00791,1e-05,0.96634]
[1780349720050,40.02,71040.72,25.4,0.00789,1e-05,0.96391]
[1780349727496,40.03,71041.09,25.4,0.0079,1e-05,0.96489]
[1780349728520,40.03,71041.09,25.4,0.0079,1e-05,0.96516]
[1780349736162,40.03,71041.08,25.4,0.00789,1e-05,0.96415]
[1780349743834,40.04,71040.94,25.4,0.00789,1e-05,0.96417]
[1780349746220,40.04,71040.94,25.4,0.00789,1e-05,0.96444]
[1780349752279,40.04,71039.65,25.4,0.00788,1e-05,0.96337]
[1780349757314,40.05,71037.21,25.4,0.00786,1e-05,0.96053]
[1780349762349,40.05,71039.12,25.4,0.00788,1e-05,0.96343]
[1780349767384,40.05,71038.48,25.4,0.00788,1e-05,0.96297]
[1780349772418,40.05,71034.19,25.4,0.00783,1e-05,0.95774]
[1780349777456,40.06,71030.02,25.4,0.00779,1e-05,0.95272]
[1780349782491,40.06,71018.76,25.4,0.00766,1e-05,0.93924]
[1780349787526,40.07,71016.31,25.4,0.00764,1e-05,0.9367]
[1780349792561,40.07,71009.25,25.4,0.00755,1e-05,0.92673]
[1780349797608,40.08,71004.25,25.4,0.0075,1e-05,0.92096]
[1780349802791,40.08,70997.93,25.4,0.00743,1e-05,0.91379]
[1780349809703,40.09,70991.59,25.4,0.00737,1e-05,0.90723]
[1780349814739,40.1,70996.53,25.4,0.00744,1e-05,0.91432]
[1780349819774,40.11,71004.31,25.4,0.00753,1e-05,0.92496]
[1780349824817,40.11,71006.66,25.4,0.00757,1e-05,0.92865]
[1780349829852,40.12,71008.73,25.4,0.0076,1e-05,0.93196]
[1780349834887,40.12,71014.48,25.4,0.00767,1e-05,0.93998]
[1780349839922,40.13,71020.25,25.4,0.00775,1e-05,0.94825]
[1780349844958,40.13,71019.53,25.4,0.00775,1e-05,0.94835]
[1780349849992,40.14,71027.51,25.4,0.00785,1e-05,0.95919]
[1780349855031,40.14,71035.2,25.4,0.00793,1e-05,0.96803]
[1780349860066,40.14,71040.58,25.4,0.008,1e-05,0.97538]
[1780349865101,40.14,71041.41,25.4,0.00801,1e-05,0.97664]
[1780349870136,40.14,71042.23,25.4,0.00802,1e-05,0.97788]
[1780349875171,40.14,71047.83,25.4,0.00809,1e-05,0.98549]
[1780349880207,40.14,71051.22,25.4,0.00814,1e-05,0.99007]
[1780349881354,40.14,71039.63,25.4,0.00799,1e-05,0.97458]
[1780349886739,40.15,71033.78,25.4,0.00792,1e-05,0.96701]
[1780349892291,40.15,71032.15,25.4,0.00791,1e-05,0.96524]
[1780349896319,40.15,71045.09,25.4,0.00807,1e-05,0.98261]
[1780349901354,40.15,71048.44,25.4,0.00812,1e-05,0.98778]
[1780349906389,40.16,71042.71,25.4,0.00805,1e-05,0.98022]
[1780349911424,40.16,71034.8,25.4,0.00794,1e-05,0.96831]
[1780349916459,40.16,71030.15,25.4,0.00788,1e-05,0.96249]
[1780349921494,40.16,71030.68,25.4,0.00789,1e-05,0.96353]
[1780349926528,40.16,71031.74,25.4,0.00791,1e-05,0.96525]
[1780349931565,40.17,71032.21,25.4,0.00792,1e-05,0.96618]
[1780349936859,40.17,71034.79,25.4,0.00795,1e-05,0.96982]
[1780349942642,40.17,71035.72,25.4,0.00797,1e-05,0.97139]
[1780349947678,40.17,71037.27,25.4,0.00799,1e-05,0.97367]
[1780349952713,40.17,71037.19,25.4,0.00799,1e-05,0.97376]
[1780349957748,40.17,71043.88,25.4,0.00807,1e-05,0.9828]
[1780349962783,40.18,71041.45,25.4,0.00805,1e-05,0.98022]
[1780349967818,40.18,71041.14,25.4,0.00805,1e-05,0.97994]
[1780349972853,40.18,71046.25,25.4,0.0081,1e-05,0.98528]
[1780349977888,40.18,71043.64,25.4,0.00807,1e-05,0.98189]
[1780349982923,40.18,71035.72,25.4,0.00797,1e-05,0.97151]
[1780349987958,40.18,71029.78,25.4,0.0079,1e-05,0.96398]
[1780349992993,40.19,71029.41,25.4,0.0079,1e-05,0.96384]
[1780349998034,40.19,71029.41,25.4,0.0079,1e-05,0.96421]
[1780350001055,40.19,71009.8,25.4,0.00767,1e-05,0.93893]
[1780350002063,40.19,70997.3,25.4,0.00752,1e-05,0.92307]
[1780350007098,40.2,70995.26,25.4,0.00751,1e-05,0.92126]
[1780350012133,40.2,71004.29,25.4,0.00762,1e-05,0.93354]
[1780350014155,40.21,71016.08,25.4,0.00776,1e-05,0.94902]
[1780350019190,40.21,71024.86,25.4,0.00787,1e-05,0.96097]
[1780350025023,40.21,71031.69,25.4,0.00796,1e-05,0.97082]
[1780350026837,40.22,71033.97,25.4,0.00799,1e-05,0.97395]
[1780350032401,40.22,71037.34,25.4,0.00802,1e-05,0.97707]
[1780350038323,40.22,71043.55,25.4,0.0081,1e-05,0.98559]
[1780350040412,40.22,71043.51,25.4,0.0081,1e-05,0.98556]
[1780350046386,40.22,71057.84,25.4,0.00828,1e-05,1.00493]
[1780350050768,40.22,71058.69,25.4,0.00829,1e-05,1.00608]
[1780350056653,40.22,71049.06,25.4,0.00817,1e-05,0.99305]
[1780350062498,40.22,71043.43,25.4,0.0081,1e-05,0.98558]
[1780350067533,40.22,71036.16,25.4,0.00801,1e-05,0.97603]
[1780350072568,40.22,71033.34,25.4,0.00798,1e-05,0.97255]
[1780350077603,40.23,71032.57,25.4,0.00797,1e-05,0.97183]
[1780350082637,40.23,71031.59,25.4,0.00797,1e-05,0.97171]
[1780350087672,40.24,71031.83,25.4,0.00798,1e-05,0.97234]
[1780350092708,40.24,71032.77,25.4,0.00798,1e-05,0.97227]
[1780350097743,40.24,71033.28,25.4,0.00799,1e-05,0.97324]
[1780350102778,40.24,71032.82,25.4,0.00799,1e-05,0.97292]
[1780350107813,40.24,71032.5,25.4,0.00799,1e-05,0.9728]
[1780350112849,40.25,71043.29,25.4,0.00812,1e-05,0.98747]
[1780350117884,40.25,71052.82,25.4,0.00824,1e-05,1.00037]
[1780350122919,40.25,71051.62,25.4,0.00823,1e-05,0.99877]
[1780350127954,40.25,71050.46,25.4,0.00821,1e-05,0.99724]
[1780350132989,40.25,71051.95,25.4,0.00823,1e-05,0.99931]
[1780350138025,40.25,71059.84,25.4,0.00833,1e-05,1.01005]
[1780350143060,40.25,71061.36,25.4,0.00836,1e-05,1.01269]
[1780350148095,40.25,71059.55,25.4,0.00833,1e-05,1.01022]
[1780350150109,40.25,71046.98,25.4,0.00817,1e-05,0.99317]
[1780350156151,40.25,71040.81,25.4,0.00809,1e-05,0.98346]
[1780350161186,40.25,71033.98,25.4,0.008,1e-05,0.9746]
[1780350167227,40.26,71033.62,25.4,0.008,1e-05,0.97447]
[1780350171256,40.26,71021.97,25.4,0.00786,1e-05,0.95935]
[1780350173270,40.26,71008.41,25.4,0.0077,1e-05,0.94193]
[1780350178305,40.26,71004.25,25.4,0.00766,1e-05,0.93719]
[1780350183340,40.27,71000.9,25.4,0.00763,1e-05,0.93355]
[1780350188375,40.27,71010.63,25.4,0.00775,1e-05,0.94674]
[1780350193411,40.28,71012.18,25.4,0.00777,1e-05,0.94928]
[1780350198447,40.28,71013.8,25.4,0.0078,1e-05,0.95186]
[1780350203482,40.29,71011.69,25.4,0.00778,1e-05,0.95023]
[1780350211538,40.29,71010.23,25.4,0.00776,1e-05,0.94749]
[1780350216572,40.3,70995.07,25.4,0.00758,1e-05,0.92851]
[1780350221608,40.3,70991.7,25.4,0.00755,1e-05,0.9249]
[1780350225119,40.31,70980.66,25.4,0.00743,1e-05,0.91142]
[1780350226186,40.31,70929.21,25.4,0.00686,1e-05,0.84894]
[1780350226415,40.31,70929.21,25.4,0.00686,1e-05,0.84894]
[1780350227257,40.33,70876.57,25.4,0.00634,1e-05,0.79118]
[1780350228228,40.33,70876.57,25.4,0.00634,1e-05,0.79118]
[1780350233236,40.37,70865.71,25.4,0.00628,1e-05,0.78425]
[1780350239324,40.44,70862.45,25.4,0.00633,1e-05,0.78971]
[1780350245082,40.46,70869.68,25.4,0.00642,1e-05,0.79999]
[1780350246351,40.47,70889.06,25.4,0.00662,1e-05,0.82269]
[1780350246801,40.47,70900.58,25.4,0.00675,1e-05,0.83631]
[1780350248623,40.47,70901.96,25.4,0.00676,1e-05,0.83821]
[1780350249158,40.47,70922.23,25.4,0.00698,1e-05,0.8624]
[1780350250207,40.48,70937.98,25.4,0.00716,1e-05,0.8816]
[1780350251179,40.48,70951.21,25.4,0.00731,1e-05,0.89801]
[1780350256601,40.48,70944.28,25.4,0.00724,1e-05,0.89033]
[1780350261953,40.5,70934.85,25.4,0.00715,1e-05,0.88041]
[1780350267947,40.51,70936.16,25.4,0.00717,1e-05,0.88346]
[1780350272983,40.52,70935.73,25.4,0.00717,1e-05,0.88245]
[1780350277011,40.52,70913.58,25.4,0.00693,1e-05,0.8567]
[1780350280032,40.53,70927.28,25.4,0.00709,1e-05,0.8738]
[1780350285067,40.54,70935.97,25.4,0.00719,1e-05,0.88534]
[1780350290102,40.54,70936.05,25.4,0.0072,1e-05,0.88644]
[1780350295138,40.55,70933.03,25.4,0.00718,1e-05,0.88377]
[1780350300172,40.56,70933.83,25.4,0.0072,1e-05,0.88576]
[1780350305207,40.57,70937.56,25.4,0.00725,1e-05,0.89129]
[1780350310242,40.57,70938.32,25.4,0.00726,1e-05,0.89317]
[1780350315278,40.58,70938.02,25.4,0.00727,1e-05,0.89374]
[1780350320313,40.59,70937.95,25.4,0.00728,1e-05,0.89458]
[1780350325348,40.59,70937.97,25.4,0.00729,1e-05,0.89552]
[1780350330383,40.6,70938.08,25.4,0.0073,1e-05,0.89655]
[1780350335418,40.61,70937.94,25.4,0.00729,1e-05,0.89575]
[1780350337433,40.61,70923.91,25.4,0.00714,1e-05,0.87904]
[1780350338497,40.61,70923.91,25.4,0.00714,1e-05,0.87904]
[1780350339528,40.61,70915.14,25.4,0.00705,1e-05,0.86893]
[1780350345489,40.62,70914.37,25.4,0.00705,1e-05,0.8694]
[1780350350528,40.63,70914.05,25.4,0.00706,1e-05,0.87018]
[1780350355559,40.64,70917.49,25.4,0.00711,1e-05,0.87547]
[1780350360594,40.65,70926.45,25.4,0.00722,1e-05,0.88746]
[1780350365629,40.66,70935.36,25.4,0.00732,1e-05,0.89936]
[1780350370664,40.66,70937.7,25.4,0.00736,1e-05,0.90316]
[1780350375699,40.67,70944.54,25.4,0.00745,1e-05,0.91265]
[1780350380734,40.68,70945.5,25.4,0.00746,1e-05,0.9146]
[1780350385769,40.68,70936.45,25.4,0.00737,1e-05,0.90416]
[1780350390803,40.69,70934.34,25.4,0.00735,1e-05,0.90241]
[1780350391811,40.69,70918.65,25.4,0.00717,1e-05,0.8819]
[1780350394832,40.7,70904.62,25.4,0.00702,1e-05,0.86572]
[1780350399867,40.71,70901.68,25.4,0.007,1e-05,0.86347]
[1780350403156,40.71,70923.56,25.4,0.00725,1e-05,0.89057]
[1780350408525,40.72,70922.25,25.4,0.00724,1e-05,0.88971]
[1780350409685,40.72,70906.82,25.4,0.00707,1e-05,0.8715]
[1780350415974,40.73,70916.94,25.4,0.0072,1e-05,0.88508]
[1780350416305,40.73,70929.14,25.4,0.00733,1e-05,0.90018]
[1780350416986,40.73,70946.52,25.4,0.00753,1e-05,0.92194]
[1780350422023,40.74,70953.68,25.4,0.00762,1e-05,0.93164]
[1780350425044,40.74,70966.68,25.4,0.00778,1e-05,0.94853]
[1780350430079,40.75,70957.33,25.4,0.00767,1e-05,0.93707]
[1780350434109,40.75,70942.81,25.4,0.00751,1e-05,0.91924]
[1780350440150,40.76,70936.42,25.4,0.00745,1e-05,0.91221]
[1780350445185,40.76,70944.02,25.4,0.00754,1e-05,0.92252]
[1780350450220,40.77,70947.78,25.4,0.00759,1e-05,0.92792]
[1780350455264,40.77,70955.31,25.4,0.00767,1e-05,0.93647]
[1780350455643,40.77,70955.31,25.4,0.00767,1e-05,0.93647]
[1780350461306,40.78,70957.75,25.4,0.0077,1e-05,0.9402]
[1780350466341,40.78,70962.38,25.4,0.00776,1e-05,0.94659]
[1780350471376,40.78,70951.9,25.4,0.00765,1e-05,0.93373]
[1780350476411,40.79,70949.38,25.4,0.00762,1e-05,0.93113]
[1780350477649,40.79,70966.65,25.4,0.00783,1e-05,0.95328]
[1780350478434,40.79,70980.46,25.4,0.00799,1e-05,0.97128]
[1780350483469,40.79,70985.58,25.4,0.00806,1e-05,0.97824]
[1780350488504,40.79,70983.21,25.4,0.00803,1e-05,0.97531]
[1780350492881,40.79,70986.1,25.4,0.00807,1e-05,0.97928]
[1780350498576,40.79,70993.11,25.4,0.00815,1e-05,0.98869]
[1780350503611,40.8,71006.49,25.4,0.00832,1e-05,1.00689]
[1780350508646,40.8,71010.32,25.4,0.00837,1e-05,1.01205]
[1780350513684,40.8,71009.13,25.4,0.00834,1e-05,1.00878]
[1780350516705,40.8,70997.05,25.4,0.00819,1e-05,0.99259]
[1780350521832,40.8,70991.89,25.4,0.00813,1e-05,0.98575]
[1780350522039,40.8,71004.42,25.4,0.00828,1e-05,1.00248]
[1780350527787,40.8,71010.27,25.4,0.00836,1e-05,1.01036]
[1780350529801,40.8,70992.87,25.4,0.00814,1e-05,0.98709]
[1780350534859,40.8,70987.95,25.4,0.00808,1e-05,0.98062]
[1780350536951,40.8,70999.58,25.4,0.00822,1e-05,0.99613]
[1780350542928,40.8,71003.69,25.4,0.00828,1e-05,1.00163]
[1780350547963,40.8,71001.77,25.4,0.00825,1e-05,0.99906]
[1780350552999,40.8,70995.67,25.4,0.00818,1e-05,0.99093]
[1780350558036,40.8,70994.87,25.4,0.00817,1e-05,0.98992]
[1780350563071,40.8,71006.33,25.4,0.00831,1e-05,1.00525]
[1780350568106,40.8,71008.01,25.4,0.00833,1e-05,1.00751]
[1780350571127,40.8,71026.37,25.4,0.00855,1e-05,1.0308]
[1780350575156,40.8,71014.29,25.4,0.0084,1e-05,1.01432]
[1780350580191,40.8,71007.55,25.4,0.00831,1e-05,1.00523]
[1780350585226,40.8,71006.02,25.4,0.00829,1e-05,1.00317]
[1780350590458,40.8,71003.43,25.4,0.00826,1e-05,0.9997]
[1780350598317,40.8,71022.72,25.4,0.0085,1e-05,1.0258]
[1780350603353,40.8,71024.17,25.4,0.00852,1e-05,1.02778]
[1780350608389,40.8,71024.48,25.4,0.00853,1e-05,1.02821]
[1780350613423,40.8,71023.87,25.4,0.00852,1e-05,1.02737]
[1780350618458,40.8,71023.3,25.4,0.00851,1e-05,1.02659]
[1780350623492,40.8,71022.54,25.4,0.00851,1e-05,1.02602]
[1780350628527,40.8,71014.01,25.4,0.0084,1e-05,1.01441]
[1780350634570,40.8,71012.83,25.4,0.00837,1e-05,1.01113]
[1780350639604,40.8,71018.2,25.4,0.00844,1e-05,1.01841]
[1780350644640,40.8,71018.43,25.4,0.00844,1e-05,1.01872]
[1780350649678,40.8,71023.11,25.4,0.0085,1e-05,1.0251]
[1780350650816,40.8,71023.11,25.4,0.0085,1e-05,1.0251]
[1780350652192,40.8,71025.21,25.4,0.00853,1e-05,1.02798]
[1780350657735,40.8,71027.06,25.4,0.00855,1e-05,1.03051]
[1780350662772,40.8,71028.11,25.4,0.00856,1e-05,1.03196]
[1780350667807,40.8,71037.09,25.4,0.00868,1e-05,1.04436]
[1780350672842,40.8,71038.44,25.4,0.0087,1e-05,1.04623]
[1780350677877,40.8,71038.43,25.4,0.0087,1e-05,1.04622]
[1780350682921,40.8,71038.96,25.4,0.00871,1e-05,1.04734]
[1780350687956,40.8,71038.78,25.4,0.00871,1e-05,1.04709]
[1780350693998,40.8,71039.33,25.4,0.0087,1e-05,1.04614]
[1780350699034,40.8,71037.98,25.4,0.00868,1e-05,1.04426]
[1780350704364,40.8,71032.69,25.4,0.00861,1e-05,1.03694]
[1780350710117,40.8,71019.49,25.4,0.00844,1e-05,1.01886]
[1780350715152,40.8,71018.42,25.4,0.00843,1e-05,1.0174]
[1780350720187,40.8,71022.18,25.4,0.00848,1e-05,1.02252]
[1780350725222,40.8,71022.77,25.4,0.00848,1e-05,1.02333]
[1780350730256,40.8,71023.37,25.4,0.00849,1e-05,1.02415]
[1780350735292,40.8,71023.69,25.4,0.0085,1e-05,1.02458]
[1780350740327,40.81,71026.05,25.4,0.00853,1e-05,1.02828]
[1780350745363,40.81,71030.8,25.4,0.00859,1e-05,1.03504]
[1780350750398,40.81,71029.99,25.4,0.00858,1e-05,1.03393]
[1780350755433,40.81,71036.77,25.4,0.00866,1e-05,1.04158]
[1780350760468,40.81,71038.76,25.4,0.00868,1e-05,1.04434]
[1780350765503,40.81,71034.12,25.4,0.00862,1e-05,1.03791]
[1780350770538,40.81,71033.16,25.4,0.00861,1e-05,1.03659]
[1780350775573,40.81,71030.9,25.4,0.00858,1e-05,1.03348]
[1780350781615,40.81,71029.87,25.4,0.00857,1e-05,1.03206]
[1780350784675,40.81,71009.25,25.4,0.00831,1e-05,1.00403]
[1780350790678,40.81,70998.23,25.4,0.00817,1e-05,0.98933]
[1780350795722,40.81,70997.5,25.4,0.00816,1e-05,0.98842]
[1780350801754,40.81,70997.61,25.4,0.00817,1e-05,0.98927]
[1780350806790,40.81,70998.23,25.4,0.00818,1e-05,0.99014]
[1780350811825,40.81,70996.97,25.4,0.00815,1e-05,0.98683]
[1780350816860,40.82,70990.53,25.4,0.00807,1e-05,0.97841]
[1780350822902,40.82,70990.32,25.4,0.00807,1e-05,0.97832]
[1780350827937,40.82,70989.15,25.4,0.00806,1e-05,0.97694]
[1780350832972,40.82,70991.22,25.4,0.00808,1e-05,0.97983]
[1780350838006,40.82,70992.03,25.4,0.0081,1e-05,0.98104]
[1780350840024,40.82,70979.43,25.4,0.00794,1e-05,0.96459]
[1780350845057,40.82,70969.43,25.4,0.00783,1e-05,0.95198]
[1780350850095,40.83,70968.83,25.4,0.00782,1e-05,0.95163]
[1780350853117,40.83,70956.36,25.4,0.00768,1e-05,0.93595]
[1780350858152,40.83,70953.06,25.4,0.00764,1e-05,0.93235]
[1780350863187,40.84,70954.27,25.4,0.00767,1e-05,0.93475]
[1780350868222,40.84,70961.18,25.4,0.00775,1e-05,0.94412]
[1780350873257,40.85,70962.07,25.4,0.00775,1e-05,0.94402]
[1780350878326,40.85,70958.92,25.4,0.00772,1e-05,0.94055]
[1780350883362,40.85,70951.1,25.4,0.00764,1e-05,0.93118]
[1780350887390,40.86,70962.92,25.4,0.00778,1e-05,0.94663]
[1780350892425,40.86,70964.09,25.4,0.0078,1e-05,0.94855]
[1780350898467,40.86,70965.48,25.4,0.00782,1e-05,0.9508]
[1780350902498,40.87,70949.14,25.4,0.00763,1e-05,0.93032]
[1780350907532,40.87,70946.41,25.4,0.0076,1e-05,0.92746]
[1780350912567,40.87,70942.66,25.4,0.00756,1e-05,0.92338]
[1780350919615,40.88,70942.04,25.4,0.00757,1e-05,0.92352]
[1780350923458,40.88,70935.73,25.4,0.0075,1e-05,0.91605]
[1780350928679,40.89,70922.42,25.4,0.00736,1e-05,0.90057]
[1780350933714,40.9,70921.97,25.4,0.00735,1e-05,0.89936]
[1780350938749,40.9,70921.72,25.4,0.00735,1e-05,0.89993]
[1780350943784,40.91,70926.78,25.4,0.00742,1e-05,0.90703]
[1780350945798,40.91,70939.44,25.4,0.00756,1e-05,0.92308]
[1780350949498,40.92,70938.88,25.4,0.00756,1e-05,0.92276]
[1780350950519,40.92,70939.41,25.4,0.00757,1e-05,0.92356]
[1780350961910,40.93,70939.09,25.4,0.00758,1e-05,0.92471]
[1780350966944,40.93,70938.72,25.4,0.00758,1e-05,0.92488]
[1780350971980,40.94,70936.67,25.4,0.00756,1e-05,0.92295]
[1780350977015,40.94,70936.44,25.4,0.00757,1e-05,0.92332]
[1780350982050,40.95,70935.67,25.4,0.00756,1e-05,0.923]
[1780350987085,40.95,70934.92,25.4,0.00756,1e-05,0.92269]
[1780350992120,40.96,70935.19,25.4,0.00756,1e-05,0.9221]
[1780350997155,40.96,70935.05,25.4,0.00756,1e-05,0.92257]
[1780351002189,40.97,70928.59,25.4,0.00749,1e-05,0.91519]
[1780351007225,40.97,70922.15,25.4,0.00743,1e-05,0.90795]
[1780351012260,40.98,70915.79,25.4,0.00736,1e-05,0.90092]
[1780351015281,40.98,70904.46,25.4,0.00724,1e-05,0.88762]
[1780351020315,40.99,70903.4,25.4,0.00724,1e-05,0.88731]
[1780351025351,41.0,70900.92,25.4,0.00722,1e-05,0.88531]
[1780351030386,41.01,70898.52,25.4,0.0072,1e-05,0.88344]
[1780351035421,41.01,70897.67,25.4,0.00721,1e-05,0.88364]
[1780351041463,41.02,70896.88,25.4,0.00721,1e-05,0.88392]
[1780351046498,41.03,70891.86,25.4,0.00716,1e-05,0.87892]
[1780351051533,41.04,70893.54,25.4,0.00718,1e-05,0.88047]
[1780351056568,41.05,70891.66,25.4,0.00717,1e-05,0.87927]
[1780351062613,41.06,70892.98,25.4,0.00719,1e-05,0.8821]
[1780351067649,41.07,70899.45,25.4,0.00727,1e-05,0.89092]
[1780351072684,41.07,70906.35,25.4,0.00736,1e-05,0.90023]
[1780351077719,41.08,70916.34,25.4,0.00748,1e-05,0.9133]
[1780351083171,41.08,70915.02,25.4,0.00747,1e-05,0.91224]
[1780351088796,41.09,70915.63,25.4,0.00749,1e-05,0.91403]
[1780351094839,41.1,70916.47,25.4,0.0075,1e-05,0.91592]
[1780351098270,41.1,70934.56,25.4,0.00772,1e-05,0.93899]
[1780351098702,41.1,70934.56,25.4,0.00772,1e-05,0.93899]
[1780351103909,41.1,70939.49,25.4,0.00778,1e-05,0.94578]
[1780351108943,41.11,70943.55,25.4,0.00783,1e-05,0.95135]
[1780351113979,41.11,70954.04,25.4,0.00795,1e-05,0.96352]
[1780351119014,41.11,70968.62,25.4,0.00813,1e-05,0.98272]
[1780351122035,41.11,70979.8,25.4,0.00826,1e-05,0.9975]
[1780351127070,41.11,70984.37,25.4,0.00832,1e-05,1.00359]
[1780351132104,41.11,70991.1,25.4,0.0084,1e-05,1.01261]
[1780351137140,41.11,70998.92,25.4,0.0085,1e-05,1.02318]
[1780351142175,41.11,70991.62,25.4,0.00841,1e-05,1.01331]
[1780351147210,41.11,70985.53,25.4,0.00833,1e-05,1.00514]
[1780351152245,41.11,70983.68,25.4,0.00831,1e-05,1.00267]
[1780351157280,41.11,70981.09,25.4,0.00828,1e-05,0.99921]
[1780351162315,41.11,70971.69,25.4,0.00816,1e-05,0.98677]
[1780351166733,41.11,70961.88,25.4,0.00804,1e-05,0.97394]
[1780351172386,41.11,70956.33,25.4,0.00797,1e-05,0.96531]
[1780351180442,41.12,70952.94,25.4,0.00793,1e-05,0.96131]
[1780351185478,41.12,70951.26,25.4,0.00791,1e-05,0.95941]
[1780351190513,41.12,70953.47,25.4,0.00794,1e-05,0.96254]
[1780351197562,41.12,70952.96,25.4,0.00794,1e-05,0.96224]
[1780351203263,41.12,70953.26,25.4,0.00794,1e-05,0.96288]
[1780351204627,41.12,70941.58,25.4,0.00781,1e-05,0.94806]
[1780351209902,41.13,70939.24,25.4,0.00778,1e-05,0.94544]
[1780351213490,41.13,70950.26,25.4,0.00791,1e-05,0.9598]
[1780351220755,41.13,70937.07,25.4,0.00776,1e-05,0.94347]
[1780351221858,41.13,70915.54,25.4,0.00751,1e-05,0.91654]
[1780351225789,41.14,70904.23,25.4,0.00739,1e-05,0.90317]
[1780351230824,41.14,70900.7,25.4,0.00736,1e-05,0.89968]
[1780351233279,41.15,70883.1,25.4,0.00716,1e-05,0.87724]
[1780351236892,41.15,70894.96,25.4,0.00729,1e-05,0.89233]
[1780351241927,41.16,70884.27,25.4,0.00719,1e-05,0.88041]
[1780351246963,41.17,70893.83,25.4,0.0073,1e-05,0.89292]
[1780351252012,41.17,70897.62,25.4,0.00735,1e-05,0.89818]
[1780351257043,41.18,70895.36,25.4,0.00733,1e-05,0.89645]
[1780351262079,41.19,70884.73,25.4,0.00722,1e-05,0.8845]
[1780351265103,41.19,70873.1,25.4,0.0071,1e-05,0.87119]
[1780351267126,41.2,70859.18,25.4,0.00696,1e-05,0.85524]
[1780351268132,41.2,70848.15,25.4,0.00684,1e-05,0.84267]
[1780351270146,41.2,70859.52,25.4,0.00697,1e-05,0.85641]
[1780351275181,41.21,70857.81,25.4,0.00696,1e-05,0.85568]
[1780351279209,41.22,70869.96,25.4,0.0071,1e-05,0.87096]
[1780351284245,41.23,70875.26,25.4,0.00717,1e-05,0.87834]
[1780351287267,41.23,70888.22,25.4,0.00732,1e-05,0.89451]
[1780351292302,41.24,70897.0,25.4,0.00741,1e-05,0.9045]
[1780351297337,41.24,70885.75,25.4,0.00729,1e-05,0.89159]
[1780351300358,41.25,70874.52,25.4,0.00717,1e-05,0.87865]
[1780351303379,41.25,70859.81,25.4,0.00702,1e-05,0.86187]
[1780351308414,41.26,70855.32,25.4,0.00698,1e-05,0.8578]
[1780351313449,41.27,70850.83,25.4,0.00695,1e-05,0.85379]
[1780351318484,41.28,70854.83,25.4,0.007,1e-05,0.8597]
[1780351322513,41.29,70866.2,25.4,0.00713,1e-05,0.87406]
[1780351327548,41.3,70855.5,25.4,0.00703,1e-05,0.86253]
[1780351332584,41.31,70860.05,25.4,0.00708,1e-05,0.86901]
[1780351337619,41.32,70861.98,25.4,0.00712,1e-05,0.87236]
[1780351342653,41.32,70862.99,25.4,0.00714,1e-05,0.87458]
[1780351348208,41.33,70854.14,25.4,0.00705,1e-05,0.86491]
[1780351350032,41.33,70837.31,25.4,0.00687,1e-05,0.8457]
[1780351353305,41.34,70820.03,25.4,0.00669,1e-05,0.82523]
[1780351359330,41.36,70811.83,25.4,0.00662,1e-05,0.81794]
[1780351365224,41.37,70807.99,25.4,0.0066,1e-05,0.81548]
[1780351371436,41.38,70814.03,25.4,0.00668,1e-05,0.82403]
[1780351374939,41.4,70831.63,25.4,0.00687,1e-05,0.84556]
[1780351376953,41.4,70845.08,25.4,0.00702,1e-05,0.86169]
[1780351381294,41.41,70858.67,25.4,0.00718,1e-05,0.8786]
[1780351387026,41.42,70868.07,25.4,0.00729,1e-05,0.89101]
[1780351392062,41.42,70868.11,25.4,0.0073,1e-05,0.89193]
[1780351397097,41.43,70868.72,25.4,0.00731,1e-05,0.89349]
[1780351402135,41.44,70869.5,25.4,0.00733,1e-05,0.89524]
[1780351406621,41.44,70857.58,25.4,0.0072,1e-05,0.8816]
[1780351407184,41.44,70842.35,25.4,0.00704,1e-05,0.86377]
[1780351412218,41.45,70835.0,25.4,0.00696,1e-05,0.85483]
[1780351417253,41.46,70831.88,25.4,0.00694,1e-05,0.85241]
[1780351420289,41.47,70843.29,25.4,0.00707,1e-05,0.86643]
[1780351425327,41.47,70843.21,25.4,0.00708,1e-05,0.86739]
[1780351430362,41.48,70848.01,25.4,0.00714,1e-05,0.87412]
[1780351435396,41.49,70848.96,25.4,0.00716,1e-05,0.87625]
[1780351440433,41.5,70852.89,25.4,0.00721,1e-05,0.88191]
[1780351444406,41.5,70851.66,25.4,0.0072,1e-05,0.88103]
[1780351449498,41.51,70861.22,25.4,0.00732,1e-05,0.89358]
[1780351454533,41.52,70850.67,25.4,0.00721,1e-05,0.88185]
[1780351459568,41.53,70846.65,25.4,0.00717,1e-05,0.8781]
[1780351464603,41.53,70844.5,25.4,0.00716,1e-05,0.87663]
[1780351469638,41.54,70845.09,25.4,0.00718,1e-05,0.87839]
[1780351474673,41.55,70845.46,25.4,0.00718,1e-05,0.87833]
[1780351479708,41.56,70843.95,25.4,0.00717,1e-05,0.87758]
[1780351484743,41.57,70841.36,25.4,0.00715,1e-05,0.87559]
[1780351489779,41.58,70840.9,25.4,0.00716,1e-05,0.87613]
[1780351494818,41.58,70832.85,25.4,0.00708,1e-05,0.86772]
[1780351498847,41.59,70819.83,25.4,0.00695,1e-05,0.85347]
[1780351499570,41.59,70819.83,25.4,0.00695,1e-05,0.85347]
[1780351504889,41.6,70800.29,25.4,0.00676,1e-05,0.83266]
[1780351506904,41.61,70784.68,25.4,0.00661,1e-05,0.81569]
[1780351511939,41.62,70777.45,25.4,0.00655,1e-05,0.80924]
[1780351516974,41.64,70774.21,25.4,0.00653,1e-05,0.80735]
[1780351522009,41.65,70778.1,25.4,0.00659,1e-05,0.81365]
[1780351524054,41.7,70794.7,25.4,0.00682,1e-05,0.83861]
[1780351529116,41.71,70799.72,25.4,0.00688,1e-05,0.84544]
[1780351532835,41.72,70815.84,25.4,0.00704,1e-05,0.86331]
[1780351533482,41.72,70816.03,25.4,0.00705,1e-05,0.86376]
[1780351539154,41.73,70829.19,25.4,0.0072,1e-05,0.88048]
[1780351545177,41.74,70829.88,25.4,0.00722,1e-05,0.88272]
[1780351550218,41.75,70828.35,25.4,0.00722,1e-05,0.88191]
[1780351555254,41.76,70839.55,25.4,0.00735,1e-05,0.89624]
[1780351557862,41.76,70840.04,25.4,0.00735,1e-05,0.89701]
[1780351558864,41.76,70839.44,25.4,0.00735,1e-05,0.89646]
[1780351560498,41.76,70849.6,25.4,0.00747,1e-05,0.90908]
[1780351560759,41.76,70849.6,25.4,0.00747,1e-05,0.90908]
[1780351566348,41.77,70855.08,25.4,0.00754,1e-05,0.91678]
[1780351571383,41.78,70854.67,25.4,0.00754,1e-05,0.91698]
[1780351576421,41.78,70843.58,25.4,0.00742,1e-05,0.90415]
[1780351581456,41.79,70839.4,25.4,0.00738,1e-05,0.8999]
[1780351583923,41.79,70818.61,25.4,0.00716,1e-05,0.87548]
[1780351589515,41.8,70814.1,25.4,0.00712,1e-05,0.87144]
[1780351590800,41.8,70814.1,25.4,0.00712,1e-05,0.87144]
[1780351596568,41.81,70806.31,25.4,0.00704,1e-05,0.86245]
[1780351601604,41.82,70800.73,25.4,0.00699,1e-05,0.85716]
[1780351606639,41.83,70787.48,25.4,0.00686,1e-05,0.84326]
[1780351611674,41.84,70791.83,25.4,0.00692,1e-05,0.84959]
[1780351616709,41.85,70782.51,25.4,0.00684,1e-05,0.84027]
[1780351621744,41.87,70783.64,25.4,0.00686,1e-05,0.84296]
[1780351626779,41.88,70782.53,25.4,0.00686,1e-05,0.84307]
[1780351631815,41.89,70770.9,25.4,0.00676,1e-05,0.83131]
[1780351636850,41.9,70768.31,25.4,0.00674,1e-05,0.82988]
[1780351641885,41.91,70767.94,25.4,0.00675,1e-05,0.83096]
[1780351646911,41.92,70762.39,25.4,0.00671,1e-05,0.82593]
[1780351651954,41.94,70759.11,25.4,0.00668,1e-05,0.82269]
[1780351656994,41.95,70758.98,25.4,0.00669,1e-05,0.82408]
[1780351662030,41.96,70755.49,25.4,0.00667,1e-05,0.82171]
[1780351667068,41.98,70756.35,25.4,0.00669,1e-05,0.82419]
[1780351672103,41.99,70758.09,25.4,0.00673,1e-05,0.82764]
[1780351677138,42.0,70756.64,25.4,0.00673,1e-05,0.82776]
[1780351682172,42.01,70760.56,25.4,0.00678,1e-05,0.83362]
[1780351684187,42.02,70747.97,25.4,0.00666,1e-05,0.82013]
[1780351689222,42.03,70748.41,25.4,0.00668,1e-05,0.82211]
[1780351694257,42.04,70755.76,25.4,0.00676,1e-05,0.83177]
[1780351699292,42.05,70756.15,25.4,0.00678,1e-05,0.83359]
[1780351704327,42.07,70754.21,25.4,0.00677,1e-05,0.83279]
[1780351710368,42.08,70759.47,25.4,0.00684,1e-05,0.84036]
[1780351715405,42.09,70768.44,25.4,0.00694,1e-05,0.85032]
[1780351719651,42.09,70768.46,25.4,0.00694,1e-05,0.85083]
[1780351724536,42.1,70765.25,25.4,0.00692,1e-05,0.84857]
[1780351730538,42.12,70763.16,25.4,0.00691,1e-05,0.84765]
[1780351736555,42.13,70758.79,25.4,0.00688,1e-05,0.84441]
[1780351741590,42.14,70767.27,25.4,0.00698,1e-05,0.85534]
[1780351745258,42.15,70770.39,25.4,0.00702,1e-05,0.85961]
[1780351750653,42.16,70784.69,25.4,0.00718,1e-05,0.87737]
[1780351755688,42.16,70784.48,25.4,0.00719,1e-05,0.87814]
[1780351760723,42.17,70790.54,25.4,0.00727,1e-05,0.8862]
[1780351765763,42.18,70794.13,25.4,0.00731,1e-05,0.89129]
[1780351770793,42.18,70803.57,25.4,0.00742,1e-05,0.90327]
[1780351775828,42.19,70802.24,25.4,0.0074,1e-05,0.90082]
[1780351780862,42.19,70804.37,25.4,0.00743,1e-05,0.90408]
[1780351785898,42.2,70804.22,25.4,0.00744,1e-05,0.9046]
[1780351790933,42.21,70811.3,25.4,0.00752,1e-05,0.91386]
[1780351795968,42.21,70817.67,25.4,0.0076,1e-05,0.92222]
[1780351798990,42.21,70829.69,25.4,0.00774,1e-05,0.93727]
[1780351804168,42.21,70831.79,25.4,0.00777,1e-05,0.94018]
[1780351810070,42.22,70847.1,25.4,0.00795,1e-05,0.9597]
[1780351815105,42.22,70849.8,25.4,0.00798,1e-05,0.9633]
[1780351820141,42.22,70850.74,25.4,0.008,1e-05,0.96466]
[1780351823161,42.22,70863.05,25.4,0.00814,1e-05,0.98041]
[1780351828196,42.22,70863.36,25.4,0.00815,1e-05,0.98084]
[1780351833504,42.22,70866.04,25.4,0.00817,1e-05,0.98262]
[1780351838538,42.22,70865.42,25.4,0.00816,1e-05,0.98183]
[1780351844309,42.22,70873.86,25.4,0.00826,1e-05,0.9927]
[1780351849344,42.22,70873.69,25.4,0.00826,1e-05,0.99248]
[1780351852368,42.22,70886.0,25.4,0.00841,1e-05,1.00851]
[1780351857728,42.22,70888.14,25.4,0.00843,1e-05,1.01132]
[1780351864141,42.22,70880.79,25.4,0.00834,1e-05,1.0017]
[1780351869488,42.22,70875.85,25.4,0.00828,1e-05,0.99528]
[1780351874523,42.22,70876.41,25.4,0.00829,1e-05,0.996]
[1780351879558,42.22,70866.0,25.4,0.00816,1e-05,0.98258]
[1780351884593,42.22,70866.1,25.4,0.00817,1e-05,0.98273]
[1780351889628,42.22,70865.24,25.4,0.00816,1e-05,0.98165]
[1780351894675,42.22,70861.33,25.4,0.0081,1e-05,0.97514]
[1780351899710,42.22,70865.66,25.4,0.00815,1e-05,0.98077]
[1780351904746,42.22,70871.8,25.4,0.00822,1e-05,0.98869]
[1780351909781,42.22,70873.06,25.4,0.00824,1e-05,0.99032]
[1780351914816,42.22,70874.85,25.4,0.00826,1e-05,0.99263]
[1780351919851,42.22,70868.2,25.4,0.00818,1e-05,0.98406]
[1780351924886,42.22,70863.51,25.4,0.00813,1e-05,0.97812]
[1780351929920,42.23,70861.09,25.4,0.0081,1e-05,0.97513]
[1780351934956,42.23,70858.82,25.4,0.00807,1e-05,0.97238]
[1780351937044,42.23,70871.97,25.4,0.00823,1e-05,0.9893]
[1780351937977,42.23,70884.66,25.4,0.00838,1e-05,1.00578]
[1780351943012,42.23,70893.81,25.4,0.0085,1e-05,1.01781]
[1780351948047,42.23,70898.98,25.4,0.00856,1e-05,1.02466]
[1780351953082,42.23,70899.98,25.4,0.00856,1e-05,1.02428]
[1780351958119,42.23,70901.01,25.4,0.00857,1e-05,1.02565]
[1780351963155,42.23,70904.82,25.4,0.00862,1e-05,1.03072]
[1780351968190,42.23,70901.64,25.4,0.00858,1e-05,1.02649]
[1780351973225,42.23,70899.35,25.4,0.00855,1e-05,1.02344]
[1780351978260,42.23,70898.23,25.4,0.00854,1e-05,1.02196]
[1780351983295,42.23,70898.66,25.4,0.00854,1e-05,1.02253]
[1780351988330,42.23,70901.29,25.4,0.00858,1e-05,1.02602]
[1780351993365,42.23,70900.45,25.4,0.00857,1e-05,1.0249]
[1780351998400,42.23,70898.47,25.4,0.00854,1e-05,1.02228]
[1780352003435,42.23,70897.66,25.4,0.00853,1e-05,1.0212]
[1780352011491,42.23,70897.63,25.4,0.00852,1e-05,1.01946]
[1780352016527,42.23,70898.52,25.4,0.00853,1e-05,1.02064]
[1780352021563,42.23,70899.78,25.4,0.00854,1e-05,1.02231]
[1780352023453,42.23,70899.2,25.4,0.00854,1e-05,1.02154]
[1780352029620,42.23,70884.12,25.4,0.00835,1e-05,1.00172]
[1780352033905,42.23,70883.09,25.4,0.00834,1e-05,1.00037]
[1780352039690,42.23,70882.65,25.4,0.00833,1e-05,0.9998]
[1780352044725,42.23,70890.4,25.4,0.00843,1e-05,1.00993]
[1780352049760,42.23,70897.77,25.4,0.00852,1e-05,1.01965]
[1780352054796,42.23,70898.22,25.4,0.00852,1e-05,1.02024]
[1780352059831,42.23,70901.36,25.4,0.00856,1e-05,1.02441]
[1780352064868,42.23,70904.73,25.4,0.00861,1e-05,1.02889]
[1780352069903,42.23,70900.16,25.4,0.00855,1e-05,1.02281]
[1780352075114,42.23,70898.95,25.4,0.00852,1e-05,1.01951]
[1780352080981,42.23,70898.07,25.4,0.00851,1e-05,1.01834]
[1780352086019,42.23,70893.67,25.4,0.00845,1e-05,1.01254]
[1780352091053,42.23,70884.32,25.4,0.00834,1e-05,1.0003]
[1780352096089,42.23,70887.03,25.4,0.00837,1e-05,1.00383]
[1780352101125,42.23,70890.23,25.4,0.00841,1e-05,1.00802]
[1780352106159,42.23,70892.86,25.4,0.00844,1e-05,1.01148]
[1780352111867,42.23,70892.81,25.4,0.00844,1e-05,1.01141]
[1780352117236,42.23,70892.42,25.4,0.00844,1e-05,1.0109]
[1780352122271,42.23,70890.13,25.4,0.00841,1e-05,1.00789]
[1780352127306,42.23,70889.72,25.4,0.00841,1e-05,1.00735]
[1780352132341,42.23,70889.67,25.4,0.00839,1e-05,1.0056]
[1780352138383,42.23,70886.76,25.4,0.00836,1e-05,1.0018]
[1780352143420,42.23,70889.4,25.4,0.00839,1e-05,1.00525]
[1780352148455,42.23,70889.3,25.4,0.00839,1e-05,1.00512]
[1780352153494,42.23,70893.78,25.4,0.00844,1e-05,1.01099]
[1780352158529,42.23,70897.99,25.4,0.00849,1e-05,1.01654]
[1780352163564,42.23,70892.33,25.4,0.00842,1e-05,1.00909]
[1780352168598,42.23,70892.2,25.4,0.00842,1e-05,1.00892]
[1780352171497,42.23,70892.1,25.4,0.00842,1e-05,1.00879]
[1780352171785,42.23,70892.02,25.4,0.00842,1e-05,1.00868]
[1780352177661,42.23,70900.98,25.4,0.00853,1e-05,1.0205]
[1780352182697,42.23,70900.52,25.4,0.00853,1e-05,1.01989]
[1780352188739,42.23,70901.82,25.4,0.00854,1e-05,1.02161]
[1780352193774,42.23,70901.63,25.4,0.00853,1e-05,1.01965]
[1780352198810,42.23,70906.24,25.4,0.00858,1e-05,1.02577]
[1780352203845,42.23,70906.22,25.4,0.00858,1e-05,1.02575]
[1780352208881,42.23,70902.09,25.4,0.00853,1e-05,1.02026]
[1780352213916,42.23,70906.71,25.4,0.00859,1e-05,1.0264]
[1780352219195,42.23,70910.89,25.4,0.00864,1e-05,1.03197]
[1780352222096,42.23,70936.13,25.4,0.00897,1e-05,1.06617]
[1780352222981,42.23,70949.54,25.4,0.00914,1e-05,1.08472]
[1780352224085,42.23,70949.54,25.4,0.00914,1e-05,1.08472]
[1780352226925,42.23,70951.33,25.4,0.00917,1e-05,1.08721]
[1780352232046,42.23,70966.57,25.4,0.00937,1e-05,1.10864]
[1780352237081,42.23,70975.44,25.4,0.00949,1e-05,1.12127]
[1780352240102,42.23,70964.03,25.4,0.00934,1e-05,1.10505]
[1780352245137,42.23,70964.49,25.4,0.00934,1e-05,1.1057]
[1780352249165,42.23,70950.19,25.4,0.00915,1e-05,1.08562]
[1780352254200,42.23,70954.56,25.4,0.00919,1e-05,1.08994]
[1780352259235,42.23,70952.17,25.4,0.00916,1e-05,1.0866]
[1780352264269,42.23,70947.05,25.4,0.0091,1e-05,1.07948]
[1780352269305,42.23,70960.11,25.4,0.00927,1e-05,1.09772]
[1780352274340,42.23,70961.18,25.4,0.00928,1e-05,1.09923]
[1780352279375,42.23,70959.87,25.4,0.00927,1e-05,1.09738]
[1780352284410,42.23,70960.0,25.4,0.00927,1e-05,1.09757]
[1780352289445,42.23,70971.16,25.4,0.00942,1e-05,1.11335]
[1780352292471,42.23,70984.33,25.4,0.0096,1e-05,1.13221]
[1780352297506,42.23,70996.94,25.4,0.00977,1e-05,1.15052]
[1780352301534,42.23,71011.52,25.4,0.00998,1e-05,1.17198]
[1780352305566,42.23,71025.71,25.4,0.01019,1e-05,1.19317]
[1780352310599,42.23,71032.71,25.4,0.01029,1e-05,1.20374]
[1780352315634,42.23,71034.07,25.4,0.01029,1e-05,1.20389]
[1780352317648,42.23,71048.67,25.4,0.01051,1e-05,1.22618]
[1780352321676,42.23,71062.42,25.4,0.01072,2e-05,1.24748]
[1780352326688,42.23,71068.12,25.4,0.0108,2e-05,1.2564]
[1780352331751,42.23,71055.11,25.4,0.01061,2e-05,1.23612]
[1780352336753,42.23,71063.81,25.4,0.01074,2e-05,1.24965]
[1780352342364,42.23,71066.98,25.4,0.01079,2e-05,1.25461]
[1780352347866,42.23,71073.84,25.4,0.01089,2e-05,1.26539]
[1780352352901,42.23,71083.85,25.4,0.01105,2e-05,1.28127]
[1780352357948,42.23,71082.56,25.4,0.01103,2e-05,1.27921]
[1780352362983,42.23,71083.96,25.4,0.01105,2e-05,1.28144]
[1780352368018,42.23,71085.77,25.4,0.01108,2e-05,1.28433]
[1780352373055,42.23,71081.06,25.4,0.01099,2e-05,1.27483]
[1780352378372,42.23,71083.39,25.4,0.01102,2e-05,1.27854]
[1780352384664,42.23,71087.44,25.4,0.01109,2e-05,1.28499]
[1780352390174,42.23,71088.66,25.4,0.01111,2e-05,1.28694]
[1780352395209,42.23,71088.88,25.4,0.01111,2e-05,1.2873]
[1780352400245,42.23,71082.87,25.4,0.01102,2e-05,1.27771]
[1780352402259,42.23,71093.82,25.4,0.01119,2e-05,1.29522]
[1780352407295,42.23,71094.49,25.4,0.0112,2e-05,1.2963]
[1780352412329,42.23,71094.22,25.4,0.01119,2e-05,1.29586]
[1780352417364,42.23,71092.28,25.4,0.01116,2e-05,1.29275]
[1780352422399,42.23,71093.19,25.4,0.01118,2e-05,1.29421]
[1780352427438,42.23,71094.87,25.4,0.0112,2e-05,1.29691]
[1780352432474,42.23,71085.96,25.4,0.01105,2e-05,1.28063]
[1780352437511,42.23,71078.91,25.4,0.01094,2e-05,1.26944]
[1780352439740,42.23,71067.75,25.4,0.01077,2e-05,1.25188]
[1780352444567,42.23,71082.59,25.4,0.01099,2e-05,1.27527]
[1780352449604,42.23,71080.52,25.4,0.01096,2e-05,1.27199]
[1780352454657,42.23,71083.26,25.4,0.011,2e-05,1.27634]
[1780352459692,42.23,71083.88,25.4,0.01101,2e-05,1.27732]
[1780352464845,42.23,71074.74,25.4,0.01087,2e-05,1.26285]
[1780352466058,42.23,71074.16,25.4,0.01086,2e-05,1.26194]
[1780352471483,42.23,71071.45,25.4,0.01082,2e-05,1.25768]
[1780352476812,42.23,71072.29,25.4,0.01083,2e-05,1.259]
[1780352481847,42.23,71070.01,25.4,0.0108,2e-05,1.25542]
[1780352486882,42.23,71068.54,25.4,0.01078,2e-05,1.25312]
[1780352491917,42.23,71076.45,25.4,0.01088,2e-05,1.26357]
[1780352496952,42.23,71073.58,25.4,0.01084,2e-05,1.25905]
[1780352502109,42.23,71073.97,25.4,0.01084,2e-05,1.25967]
[1780352508029,42.23,71065.08,25.4,0.01071,2e-05,1.24575]
[1780352513064,42.23,71060.78,25.4,0.01064,2e-05,1.23906]
[1780352518099,42.23,71062.48,25.4,0.01067,2e-05,1.2417]
[1780352523134,42.23,71061.07,25.4,0.01065,2e-05,1.23951]
[1780352528170,42.23,71060.33,25.4,0.01064,2e-05,1.23836]
[1780352533205,42.23,71067.0,25.4,0.01074,2e-05,1.24874]
[1780352538243,42.23,71085.29,25.4,0.01102,2e-05,1.27757]
[1780352543277,42.23,71089.56,25.4,0.01109,2e-05,1.28438]
[1780352548316,42.23,71094.52,25.4,0.01116,2e-05,1.29232]
[1780352553351,42.23,71098.75,25.4,0.01121,2e-05,1.29711]
[1780352559313,42.23,71099.79,25.4,0.01123,2e-05,1.29878]
[1780352564435,42.23,71100.64,25.4,0.01124,2e-05,1.30016]
[1780352565446,42.23,71089.27,25.4,0.01107,2e-05,1.28191]
[1780352570935,42.23,71096.08,25.4,0.01117,2e-05,1.29281]
[1780352576524,42.23,71093.83,25.4,0.01114,2e-05,1.2892]
[1780352581558,42.23,71092.01,25.4,0.01111,2e-05,1.28629]
[1780352586594,42.23,71099.07,25.4,0.01122,2e-05,1.29762]
[1780352591630,42.23,71089.69,25.4,0.01107,2e-05,1.28258]
[1780352596667,42.23,71085.55,25.4,0.01101,2e-05,1.27599]
[1780352601702,42.23,71081.73,25.4,0.01095,2e-05,1.26993]
[1780352606737,42.23,71078.66,25.4,0.0109,2e-05,1.26508]
[1780352612779,42.23,71079.03,25.4,0.01089,2e-05,1.26368]
[1780352618821,42.23,71078.0,25.4,0.01087,2e-05,1.26205]
[1780352623856,42.23,71072.05,25.4,0.01078,2e-05,1.25271]
[1780352629898,42.23,71073.01,25.4,0.0108,2e-05,1.25421]
[1780352634933,42.23,71073.65,25.4,0.01081,2e-05,1.25521]
[1780352638863,42.23,71072.87,25.4,0.01079,2e-05,1.25399]
[1780352639638,42.23,71072.87,25.4,0.01079,2e-05,1.25399]
[1780352644693,42.23,71064.89,25.4,0.01067,2e-05,1.24153]
[1780352651048,42.23,71065.53,25.4,0.01068,2e-05,1.24253]
[1780352656083,42.23,71073.37,25.4,0.0108,2e-05,1.25478]
[1780352661822,42.23,71078.47,25.4,0.01088,2e-05,1.26279]
[1780352661823,42.23,71078.47,25.4,0.01088,2e-05,1.26279]
[1780352667160,42.23,71079.39,25.4,0.01089,2e-05,1.26425]
[1780352669933,42.23,71078.31,25.4,0.01088,2e-05,1.26254]
[1780352675785,42.23,71077.61,25.4,0.01085,2e-05,1.25946]
[1780352681258,42.23,71078.06,25.4,0.01086,2e-05,1.26017]
[1780352686961,42.23,71077.99,25.4,0.01086,2e-05,1.26006]
[1780352696363,42.23,71057.69,25.4,0.01055,2e-05,1.22843]
[1780352701398,42.23,71064.43,25.4,0.01065,2e-05,1.23886]
[1780352703996,42.23,71065.4,25.4,0.01066,2e-05,1.24037]
[1780352707092,42.23,71076.58,25.4,0.01083,2e-05,1.25784]
[1780352711358,42.23,71097.62,25.4,0.01116,2e-05,1.29126]
[1780352714134,42.23,71097.14,25.4,0.01116,2e-05,1.29049]
[1780352714151,42.23,71097.14,25.4,0.01116,2e-05,1.29049]
[1780352713487,42.23,71114.39,25.4,0.01143,2e-05,1.31841]
[1780352718522,42.23,71117.04,25.4,0.01147,2e-05,1.32274]
[1780352724167,42.23,71125.74,25.4,0.01161,2e-05,1.33704]
[1780352724874,42.23,71133.44,25.4,0.01174,2e-05,1.3498]
[1780352729177,42.23,71145.29,25.4,0.01194,2e-05,1.36962]
[1780352735572,42.23,71153.8,25.4,0.01206,2e-05,1.38189]
[1780352739052,42.23,71155.11,25.4,0.01208,2e-05,1.38411]
[1780352739081,42.23,71155.11,25.4,0.01208,2e-05,1.38411]
[1780352739181,42.23,71154.19,25.4,0.01207,2e-05,1.38255]
[1780352739546,42.23,71154.19,25.4,0.01207,2e-05,1.38255]
[1780352740998,42.23,71153.54,25.4,0.01206,2e-05,1.38202]
[1780352746718,42.25,71151.61,25.4,0.01207,2e-05,1.38272]
[1780352748910,42.26,71148.37,25.4,0.01202,2e-05,1.37781]
[1780352750049,42.26,71148.08,25.4,0.01202,2e-05,1.37789]
[1780352752760,42.27,71162.17,25.4,0.01228,2e-05,1.40359]
[1780352757795,42.29,71162.09,25.4,0.01231,2e-05,1.40613]
[1780352759254,42.29,71160.64,25.4,0.01229,2e-05,1.40418]
[1780352764844,42.31,71161.89,25.4,0.01234,2e-05,1.40951]
[1780352765259,42.31,71161.89,25.4,0.01234,2e-05,1.40951]
[1780352766451,42.31,71164.81,25.4,0.01239,2e-05,1.41507]
[1780352767974,42.31,71174.85,25.4,0.01257,2e-05,1.43298]
[1780352770307,42.32,71186.16,25.4,0.01279,2e-05,1.45422]
[1780352770910,42.32,71186.16,25.4,0.01279,2e-05,1.45422]
[1780352771899,42.33,71205.14,25.4,0.01314,2e-05,1.48886]
[1780352774022,42.33,71208.01,25.4,0.01319,2e-05,1.49442]
[1780352774118,42.33,71191.67,25.4,0.0129,2e-05,1.46563]
[1780352774768,42.33,71191.67,25.4,0.0129,2e-05,1.46563]
[1780352774855,42.33,71191.67,25.4,0.0129,2e-05,1.46563]
[1780352775198,42.33,71191.67,25.4,0.0129,2e-05,1.46563]
[1780352775376,42.34,71194.6,25.4,0.01296,2e-05,1.47126]
[1780352779106,42.34,71209.33,25.4,0.01324,2e-05,1.49886]
[1780352779554,42.34,71212.64,25.4,0.0133,2e-05,1.50523]
[1780352779582,42.34,71212.64,25.4,0.0133,2e-05,1.50523]
[1780352781573,42.35,71211.87,25.4,0.0133,2e-05,1.50458]
[1780352782512,42.35,71216.93,25.4,0.01339,2e-05,1.51413]
[1780352783404,42.35,71224.58,25.4,0.01354,2e-05,1.52844]
[1780352789024,42.38,71237.71,25.4,0.01383,2e-05,1.55693]
[1780352794069,42.4,71241.2,25.4,0.01392,2e-05,1.56515]
[1780352799109,42.41,71235.14,25.4,0.01382,2e-05,1.55533]
[1780352804148,42.42,71231.21,25.4,0.01376,2e-05,1.54956]
[1780352809183,42.44,71225.46,25.4,0.01369,2e-05,1.54333]
[1780352814218,42.45,71224.11,25.4,0.01369,2e-05,1.54245]
[1780352819252,42.46,71224.54,25.4,0.01371,2e-05,1.54482]
[1780352824288,42.47,71230.76,25.4,0.01384,2e-05,1.55785]
[1780352825486,42.47,71231.78,25.4,0.01386,2e-05,1.56003]
[1780352829420,42.47,71229.93,25.4,0.01384,2e-05,1.55747]
[1780352835368,42.48,71225.92,25.4,0.01378,2e-05,1.55209]
[1780352840503,42.49,71224.74,25.4,0.01377,2e-05,1.5511]
[1780352840504,42.49,71224.74,25.4,0.01377,2e-05,1.5511]
[1780352844123,42.5,71225.15,25.4,0.01379,2e-05,1.55276]
[1780352849466,42.51,71226.19,25.4,0.01383,2e-05,1.55677]
[1780352854501,42.52,71225.8,25.4,0.01382,2e-05,1.55554]
[1780352859535,42.53,71219.36,25.4,0.01372,2e-05,1.54515]
[1780352865578,42.54,71218.09,25.4,0.01371,2e-05,1.5447]
[1780352870614,42.54,71217.01,25.4,0.01371,2e-05,1.5443]
[1780352875649,42.57,71211.62,25.4,0.01365,2e-05,1.53884]
[1780352880684,42.58,71210.68,25.4,0.01365,2e-05,1.53877]
[1780352885714,42.59,71208.96,25.4,0.01364,2e-05,1.53693]
[1780352890397,42.62,71218.54,25.4,0.01389,2e-05,1.56138]
[1780352895791,42.63,71205.77,25.4,0.01366,2e-05,1.53961]
[1780352900451,42.64,71207.64,25.4,0.01371,2e-05,1.54435]
[1780352904124,42.65,71209.9,25.4,0.01376,2e-05,1.54944]
[1780352909889,42.66,71221.86,25.4,0.01401,2e-05,1.57363]
[1780352915383,42.66,71223.26,25.4,0.01403,2e-05,1.57499]
[1780352924994,42.68,71223.55,25.4,0.01406,2e-05,1.57838]
[1780352930032,42.69,71218.6,25.4,0.01398,2e-05,1.57051]
[1780352935238,42.69,71216.34,25.4,0.01395,2e-05,1.56742]
[1780352941109,42.7,71216.45,25.4,0.01397,2e-05,1.56954]
[1780352945624,42.71,71219.83,25.4,0.01405,2e-05,1.57689]
[1780352949375,42.71,71219.86,25.4,0.01406,2e-05,1.57772]
[1780352959237,42.73,71219.94,25.4,0.01409,2e-05,1.58067]
[1780352960499,42.73,71219.94,25.4,0.01409,2e-05,1.58067]
[1780352964205,42.74,71219.62,25.4,0.01409,2e-05,1.58107]
[1780352969307,42.74,71210.6,25.4,0.01394,2e-05,1.56582]
[1780352973335,42.75,71198.96,25.4,0.01371,2e-05,1.54325]
[1780352975269,42.75,71195.97,25.4,0.01366,2e-05,1.5381]
[1780352977534,42.76,71187.4,25.4,0.01351,2e-05,1.52351]
[1780352983405,42.77,71187.25,25.4,0.01353,2e-05,1.52526]
[1780352988439,42.78,71194.48,25.4,0.01368,2e-05,1.54002]
[1780352993475,42.79,71201.54,25.4,0.01383,2e-05,1.55445]
[1780352998509,42.79,71198.93,25.4,0.01379,2e-05,1.55106]
[1780353003545,42.8,71200.11,25.4,0.01383,2e-05,1.55465]
[1780353006110,42.8,71199.81,25.4,0.01383,2e-05,1.55438]
[1780353009880,42.81,71205.34,25.4,0.01394,2e-05,1.56566]
[1780353014372,42.82,71220.47,25.4,0.01424,2e-05,1.59531]
[1780353016638,42.82,71205.25,25.4,0.01396,2e-05,1.56738]
[1780353020400,42.82,71203.81,25.4,0.01394,2e-05,1.56521]
[1780353024173,42.83,71206.12,25.4,0.01399,2e-05,1.57049]
[1780353029729,42.84,71206.56,25.4,0.01402,2e-05,1.57324]
[1780353034764,42.85,71206.35,25.4,0.01401,2e-05,1.57175]
[1780353039799,42.85,71207.06,25.4,0.01403,2e-05,1.57425]
[1780353044834,42.86,71207.45,25.4,0.01405,2e-05,1.57614]
[1780353049869,42.87,71214.41,25.4,0.0142,2e-05,1.5902]
[1780353054904,42.87,71213.41,25.4,0.01419,2e-05,1.58937]
[1780353059939,42.88,71215.99,25.4,0.01425,2e-05,1.59523]
[1780353064974,42.88,71215.64,25.4,0.01425,2e-05,1.5956]
[1780353065845,42.88,71215.64,25.4,0.01425,2e-05,1.5956]
[1780353069649,42.89,71215.46,25.4,0.01426,2e-05,1.59609]
[1780353075044,42.89,71216.83,25.4,0.0143,2e-05,1.59987]
[1780353079562,42.9,71215.76,25.4,0.01428,2e-05,1.59846]
[1780353079614,42.9,71215.4,25.4,0.01428,2e-05,1.59799]
[1780353079694,42.9,71215.4,25.4,0.01428,2e-05,1.59799]
[1780353079725,42.9,71215.4,25.4,0.01428,2e-05,1.59799]
[1780353080252,42.9,71215.4,25.4,0.01428,2e-05,1.59799]
[1780353084074,42.9,71214.75,25.4,0.01427,2e-05,1.59758]
[1780353089142,42.91,71215.07,25.4,0.01429,2e-05,1.59939]
[1780353094177,42.92,71214.58,25.4,0.01427,2e-05,1.59717]
[1780353099212,42.92,71214.52,25.4,0.01428,2e-05,1.59807]
[1780353104247,42.93,71214.67,25.4,0.0143,2e-05,1.59935]
[1780353110289,42.93,71214.9,25.4,0.01431,2e-05,1.60098]
[1780353115324,42.94,71215.25,25.4,0.01433,2e-05,1.60262]
[1780353118899,42.94,71214.47,25.4,0.01432,2e-05,1.60174]
[1780353124387,42.95,71212.29,25.4,0.01429,2e-05,1.59885]
[1780353125547,42.95,71212.29,25.4,0.01429,2e-05,1.59885]
[1780353129215,42.95,71212.37,25.4,0.0143,2e-05,1.5996]
[1780353130429,42.95,71227.45,25.4,0.0146,2e-05,1.62867]
[1780353131528,42.95,71227.45,25.4,0.0146,2e-05,1.62867]
[1780353131539,42.96,71244.54,25.4,0.01494,2e-05,1.66157]
[1780353132449,42.96,71259.69,25.4,0.01524,2e-05,1.69112]
[1780353132696,42.96,71259.69,25.4,0.01524,2e-05,1.69112]
[1780353137068,42.96,71266.41,25.4,0.01538,2e-05,1.70443]
[1780353140826,42.96,71265.17,25.4,0.01536,2e-05,1.70206]
[1780353144472,42.96,71266.67,25.4,0.01539,2e-05,1.70506]
[1780353149568,42.96,71267.77,25.4,0.01541,2e-05,1.70732]
[1780353154603,42.96,71268.21,25.4,0.0154,2e-05,1.70581]
[1780353159638,42.96,71265.43,25.4,0.01534,2e-05,1.70039]
[1780353164673,42.96,71265.59,25.4,0.01535,2e-05,1.70083]
[1780353169708,42.96,71269.56,25.4,0.01543,2e-05,1.70871]
[1780353174743,42.96,71267.13,25.4,0.01538,2e-05,1.70392]
[1780353179779,42.96,71268.57,25.4,0.01541,2e-05,1.70679]
[1780353184815,42.96,71267.89,25.4,0.0154,2e-05,1.70545]
[1780353185752,42.96,71267.89,25.4,0.0154,2e-05,1.70545]
[1780353189508,42.96,71263.64,25.4,0.01531,2e-05,1.69711]
[1780353191865,42.96,71235.07,25.4,0.01474,2e-05,1.64182]
[1780353192813,42.96,71235.07,25.4,0.01474,2e-05,1.64182]
[1780353193222,42.96,71235.07,25.4,0.01474,2e-05,1.64182]
[1780353194507,42.96,71231.66,25.4,0.01467,2e-05,1.63547]
[1780353200078,42.97,71230.48,25.4,0.01466,2e-05,1.63402]
[1780353202343,42.97,71230.66,25.4,0.01466,2e-05,1.63449]
[1780353206392,42.97,71220.68,25.4,0.01447,2e-05,1.61622]
[1780353208929,42.97,71216.24,25.4,0.01439,2e-05,1.60836]
[1780353211193,42.97,71216.19,25.4,0.01439,2e-05,1.60844]
[1780353212663,42.98,71216.03,25.4,0.01437,2e-05,1.60615]
[1780353222078,42.99,71212.12,25.4,0.01432,2e-05,1.60083]
[1780353223945,42.99,71211.99,25.4,0.01432,2e-05,1.60078]
[1780353225057,42.99,71209.06,25.4,0.01426,2e-05,1.59548]
[1780353227938,42.99,71202.25,25.4,0.01414,2e-05,1.58339]
[1780353228393,42.99,71202.25,25.4,0.01414,2e-05,1.58339]
[1780353230136,43.0,71182.2,25.4,0.01377,2e-05,1.54717]
[1780353235171,43.0,71181.0,25.4,0.01376,2e-05,1.54636]
[1780353238193,43.01,71167.79,25.4,0.01353,2e-05,1.52322]
[1780353243233,43.02,71158.16,25.4,0.01337,2e-05,1.50759]
[1780353245401,43.02,71155.85,25.4,0.01333,2e-05,1.5038]
[1780353245597,43.02,71155.85,25.4,0.01333,2e-05,1.5038]
[1780353246754,43.02,71148.7,25.4,0.01321,2e-05,1.49178]
[1780353249329,43.03,71144.41,25.4,0.01314,2e-05,1.48492]
[1780353250884,43.03,71144.29,25.4,0.01314,2e-05,1.48544]
[1780353255662,43.04,71153.98,25.4,0.01333,2e-05,1.50399]
[1780353260219,43.05,71152.95,25.4,0.01333,2e-05,1.50384]
[1780353260641,43.05,71152.95,25.4,0.01333,2e-05,1.50384]
[1780353263966,43.06,71147.21,25.4,0.01324,2e-05,1.49501]
[1780353267756,43.06,71147.05,25.4,0.01325,2e-05,1.49577]
[1780353277475,43.09,71147.19,25.4,0.01327,2e-05,1.49755]
[1780353282584,43.09,71146.7,25.4,0.01327,2e-05,1.49769]
[1780353284420,43.1,71134.47,25.4,0.01307,2e-05,1.47712]
[1780353288774,43.11,71119.47,25.4,0.01282,2e-05,1.45247]
[1780353290071,43.11,71125.79,25.4,0.01294,2e-05,1.46428]
[1780353290188,43.11,71125.79,25.4,0.01294,2e-05,1.46428]
[1780353291953,43.12,71127.83,25.4,0.01298,2e-05,1.46861]
[1780353292838,43.12,71127.83,25.4,0.01298,2e-05,1.469]
[1780353294305,43.12,71126.48,25.4,0.01296,2e-05,1.46702]
[1780353298534,43.13,71118.68,25.4,0.01284,2e-05,1.45503]
[1780353303663,43.14,71112.84,25.4,0.01277,2e-05,1.4474]
[1780353305667,43.15,71112.7,25.4,0.01277,2e-05,1.44757]
[1780353308066,43.15,71112.75,25.4,0.01278,2e-05,1.44889]
[1780353309346,43.16,71112.72,25.4,0.01279,2e-05,1.44925]
[1780353312316,43.16,71119.23,25.4,0.01291,2e-05,1.46176]
[1780353317762,43.18,71133.14,25.4,0.01318,2e-05,1.48825]
[1780353320357,43.18,71134.71,25.4,0.01321,2e-05,1.4917]
[1780353324170,43.19,71135.62,25.4,0.01324,2e-05,1.49464]
[1780353324900,43.19,71134.97,25.4,0.01324,2e-05,1.49383]
[1780353327861,43.2,71120.83,25.4,0.013,2e-05,1.47003]
[1780353332896,43.21,71118.43,25.4,0.01295,2e-05,1.46551]
[1780353337931,43.22,71125.32,25.4,0.01309,2e-05,1.47944]
[1780353342966,43.23,71124.02,25.4,0.01309,2e-05,1.47893]
[1780353345310,43.23,71124.9,25.4,0.01311,2e-05,1.48083]
[1780353346994,43.24,71140.31,25.4,0.0134,2e-05,1.50913]
[1780353350356,43.24,71139.56,25.4,0.01339,2e-05,1.50843]
[1780353356057,43.24,71138.5,25.4,0.01338,2e-05,1.50716]
[1780353361093,43.24,71140.1,25.4,0.01341,2e-05,1.51001]
[1780353365645,43.24,71139.74,25.4,0.0134,2e-05,1.50937]
[1780353369333,43.24,71140.91,25.4,0.01342,2e-05,1.51145]
[1780353371831,43.24,71140.89,25.4,0.01342,2e-05,1.51142]
[1780353373239,43.24,71140.69,25.4,0.01342,2e-05,1.51106]
[1780353374684,43.24,71136.47,25.4,0.01334,2e-05,1.50355]
[1780353379698,43.24,71134.19,25.4,0.0133,2e-05,1.49951]
[1780353379700,43.24,71134.19,25.4,0.0133,2e-05,1.49951]
[1780353379778,43.24,71134.19,25.4,0.0133,2e-05,1.49951]
[1780353379783,43.24,71134.12,25.4,0.0133,2e-05,1.49938]
[1780353380939,43.24,71135.33,25.4,0.01332,2e-05,1.50153]
[1780353386268,43.24,71134.09,25.4,0.0133,2e-05,1.49933]
[1780353388282,43.24,71120.69,25.4,0.01306,2e-05,1.47574]
[1780353393503,43.24,71120.58,25.4,0.01306,2e-05,1.47555]
[1780353394557,43.24,71120.58,25.4,0.01304,2e-05,1.47334]
[1780353400366,43.24,71117.51,25.4,0.01298,2e-05,1.46798]
[1780353405401,43.24,71115.25,25.4,0.01294,2e-05,1.46405]
[1780353410912,43.24,71115.02,25.4,0.01294,2e-05,1.46365]
[1780353414646,43.24,71099.44,25.4,0.01267,2e-05,1.43676]
[1780353419927,43.24,71100.12,25.4,0.01268,2e-05,1.43793]
[1780353425942,43.24,71098.02,25.4,0.01264,2e-05,1.43433]
[1780353431583,43.24,71096.48,25.4,0.01262,2e-05,1.4317]
[1780353436618,43.24,71094.56,25.4,0.01258,2e-05,1.42842]
[1780353441653,43.24,71093.4,25.4,0.01256,2e-05,1.42645]
[1780353446688,43.24,71085.2,25.4,0.01242,2e-05,1.41253]
[1780353449709,43.24,71073.46,25.4,0.01223,2e-05,1.3928]
[1780353454744,43.24,71067.97,25.4,0.01212,2e-05,1.38153]
[1780353458772,43.24,71056.47,25.4,0.01193,2e-05,1.36254]
[1780353463807,43.24,71054.39,25.4,0.01189,2e-05,1.35913]
[1780353468844,43.24,71045.54,25.4,0.01175,2e-05,1.34468]
[1780353473879,43.24,71046.61,25.4,0.01177,2e-05,1.34642]
[1780353478914,43.24,71043.92,25.4,0.01172,2e-05,1.34205]
[1780353483949,43.24,71044.47,25.4,0.01173,2e-05,1.34294]
[1780353488984,43.24,71030.31,25.4,0.01151,2e-05,1.32011]
[1780353494224,43.24,71027.64,25.4,0.01146,2e-05,1.31584]
[1780353500105,43.24,71029.18,25.4,0.01149,2e-05,1.3183]
[1780353502118,43.24,71040.68,25.4,0.01167,2e-05,1.3368]
[1780353506575,43.24,71028.07,25.4,0.01147,2e-05,1.31652]
[1780353512190,43.24,71023.69,25.4,0.01138,2e-05,1.3075]
[1780353517227,43.24,71009.78,25.4,0.01117,2e-05,1.28553]
[1780353519243,43.24,70995.28,25.4,0.01094,2e-05,1.26295]
[1780353524278,43.24,70990.58,25.4,0.01087,2e-05,1.2557]
[1780353527299,43.24,71003.51,25.4,0.01107,2e-05,1.27573]
[1780353532663,43.24,70998.9,25.4,0.011,2e-05,1.26856]
[1780353539961,43.24,71004.54,25.4,0.01109,2e-05,1.27734]
[1780353541971,43.24,71000.68,25.4,0.01103,2e-05,1.27132]
[1780353547439,43.24,70993.46,25.4,0.01092,2e-05,1.26014]
[1780353552501,43.24,70996.66,25.4,0.01096,2e-05,1.26509]
[1780353554660,43.24,71015.33,25.4,0.01125,2e-05,1.29426]
[1780353556931,43.24,71028.37,25.4,0.01146,2e-05,1.31495]
[1780353562547,43.24,71038.74,25.4,0.01162,2e-05,1.3316]
[1780353567582,43.24,71039.11,25.4,0.01163,2e-05,1.33219]
[1780353570775,43.24,71033.32,25.4,0.01154,2e-05,1.32288]
[1780353576646,43.24,71026.01,25.4,0.0114,2e-05,1.30914]
[1780353579666,43.24,71037.64,25.4,0.01159,2e-05,1.32776]
[1780353580562,43.24,71037.64,25.4,0.01159,2e-05,1.32776]
[1780353581409,43.24,71042.28,25.4,0.01166,2e-05,1.33524]
[1780353582010,43.24,71042.28,25.4,0.01166,2e-05,1.33524]
[1780353582042,43.24,71054.97,25.4,0.01187,2e-05,1.35589]
[1780353587711,43.24,71049.09,25.4,0.01177,2e-05,1.34629]
[1780353592765,43.24,71037.13,25.4,0.01158,2e-05,1.32694]
[1780353596359,43.24,71036.82,25.4,0.01157,2e-05,1.32644]
[1780353601828,43.24,71033.63,25.4,0.01152,2e-05,1.32132]
[1780353604849,43.24,71022.41,25.4,0.01135,2e-05,1.30342]
[1780353609884,43.24,71020.01,25.4,0.01131,2e-05,1.29962]
[1780353610563,43.24,71020.01,25.4,0.01131,2e-05,1.29962]
[1780353615926,43.24,71012.89,25.4,0.0112,2e-05,1.2884]
[1780353620961,43.24,71002.72,25.4,0.01104,2e-05,1.27249]
[1780353621731,43.24,71002.72,25.4,0.01104,2e-05,1.27249]
[1780353627003,43.24,71006.82,25.4,0.0111,2e-05,1.27889]
[1780353630029,43.24,71019.42,25.4,0.0113,2e-05,1.29869]
[1780353632900,43.24,71012.3,25.4,0.01117,2e-05,1.28545]
[1780353639092,43.24,71010.38,25.4,0.01114,2e-05,1.28244]
[1780353641107,43.24,71022.72,25.4,0.01133,2e-05,1.30188]
[1780353646143,43.24,71029.69,25.4,0.01144,2e-05,1.31296]
[1780353647749,43.24,71024.07,25.4,0.01136,2e-05,1.30402]
[1780353653192,43.24,71014.58,25.4,0.01121,2e-05,1.28903]
[1780353658226,43.24,71017.95,25.4,0.01126,2e-05,1.29434]
[1780353662377,43.24,71015.56,25.4,0.01122,2e-05,1.29057]
[1780353668216,43.24,71014.37,25.4,0.0112,2e-05,1.2887]
[1780353673756,43.24,71011.19,25.4,0.01115,2e-05,1.28371]
[1780353679377,43.24,71016.41,25.4,0.01124,2e-05,1.29191]
[1780353683405,43.24,71005.38,25.4,0.01106,2e-05,1.27463]
[1780353688447,43.24,71011.79,25.4,0.01116,2e-05,1.28465]
[1780353691471,43.24,71024.75,25.4,0.01135,2e-05,1.30306]
[1780353696506,43.24,71024.4,25.4,0.01134,2e-05,1.3025]
[1780353698578,43.24,71024.4,25.4,0.01134,2e-05,1.3025]
[1780353702814,43.24,71038.4,25.4,0.01156,2e-05,1.32486]
[1780353709606,43.24,71042.45,25.4,0.01163,2e-05,1.33138]
[1780353714642,43.24,71043.26,25.4,0.01164,2e-05,1.33269]
[1780353716417,43.24,71043.26,25.4,0.01164,2e-05,1.33269]
[1780353721691,43.24,71049.06,25.4,0.01174,2e-05,1.34208]
[1780353726726,43.24,71056.18,25.4,0.01185,2e-05,1.35368]
[1780353730008,43.24,71056.21,25.4,0.01185,2e-05,1.35373]
[1780353730447,43.24,71060.84,25.4,0.01193,2e-05,1.36132]
[1780353730768,43.24,71060.84,25.4,0.01193,2e-05,1.36132]
[1780353734832,43.24,71065.11,25.4,0.012,2e-05,1.36835]
[1780353736923,43.24,71072.79,25.4,0.01213,2e-05,1.38106]
[1780353741964,43.24,71073.6,25.4,0.01214,2e-05,1.38241]
[1780353747878,43.24,71074.01,25.4,0.01215,2e-05,1.38309]
[1780353752913,43.24,71072.48,25.4,0.0121,2e-05,1.37843]
[1780353757950,43.24,71072.71,25.4,0.01211,2e-05,1.37881]
[1780353758983,43.24,71072.71,25.4,0.01211,2e-05,1.37881]
[1780353764999,43.24,71073.33,25.4,0.01212,2e-05,1.37984]
[1780353770034,43.24,71071.4,25.4,0.01208,2e-05,1.37664]
[1780353775070,43.24,71072.32,25.4,0.0121,2e-05,1.37816]
[1780353780105,43.24,71070.0,25.4,0.01206,2e-05,1.37432]
[1780353782119,43.24,71089.37,25.4,0.01239,2e-05,1.40668]
[1780353784133,43.24,71073.91,25.4,0.01213,2e-05,1.3808]
[1780353789168,43.24,71073.84,25.4,0.01212,2e-05,1.38069]
[1780353793025,43.24,71079.69,25.4,0.01222,2e-05,1.39043]
[1780353793632,43.24,71080.23,25.4,0.01223,2e-05,1.39133]
[1780353795181,43.24,71083.87,25.4,0.01229,2e-05,1.39743]
[1780353800252,43.24,71084.74,25.4,0.01231,2e-05,1.39889]
[1780353805287,43.24,71084.44,25.4,0.0123,2e-05,1.39839]
[1780353809850,43.24,71082.39,25.4,0.01227,2e-05,1.39495]
[1780353811889,43.24,71070.42,25.4,0.01205,2e-05,1.3729]
[1780353819247,43.24,71072.44,25.4,0.01208,2e-05,1.37624]
[1780353820175,43.24,71071.72,25.4,0.01207,2e-05,1.37505]
[1780353825427,43.24,71065.3,25.4,0.01197,2e-05,1.36445]
[1780353828793,43.24,71064.36,25.4,0.01195,2e-05,1.3629]
[1780353828869,43.24,71064.36,25.4,0.01195,2e-05,1.3629]
[1780353833947,43.24,71064.97,25.4,0.01196,2e-05,1.3639]
[1780353839527,43.24,71064.62,25.4,0.01195,2e-05,1.36333]
[1780353843828,43.24,71051.44,25.4,0.01174,2e-05,1.34178]
[1780353849598,43.24,71044.11,25.4,0.01162,2e-05,1.32992]
[1780353854634,43.24,71043.73,25.4,0.01162,2e-05,1.32931]
[1780353859669,43.24,71039.61,25.4,0.01155,2e-05,1.32268]
[1780353864704,43.24,71040.1,25.4,0.01156,2e-05,1.32346]
[1780353869739,43.24,71039.96,25.4,0.01155,2e-05,1.32324]
[1780353874796,43.24,71038.76,25.4,0.01152,2e-05,1.31925]
[1780353881845,43.24,71038.25,25.4,0.01151,2e-05,1.31844]
[1780353886920,43.24,71045.95,25.4,0.01163,2e-05,1.33082]
[1780353887928,43.24,71051.64,25.4,0.01173,2e-05,1.34003]
[1780353895945,43.24,71058.52,25.4,0.01184,2e-05,1.35123]
[1780353900980,43.24,71053.08,25.4,0.01175,2e-05,1.34237]
[1780353906015,43.24,71063.9,25.4,0.01192,2e-05,1.36004]
[1780353911113,43.24,71064.09,25.4,0.01193,2e-05,1.36035]
[1780353911117,43.24,71064.09,25.4,0.01193,2e-05,1.36035]
[1780353911570,43.24,71067.64,25.4,0.01199,2e-05,1.3662]
[1780353917185,43.24,71083.77,25.4,0.01225,2e-05,1.39299]
[1780353921634,43.24,71086.87,25.4,0.01231,2e-05,1.39818]
[1780353927164,43.24,71087.55,25.4,0.01232,2e-05,1.39933]
[1780353930729,43.24,71087.52,25.4,0.01232,2e-05,1.39928]
[1780353937234,43.24,71088.29,25.4,0.01231,2e-05,1.39843]
[1780353939409,43.24,71088.29,25.4,0.01231,2e-05,1.39843]
[1780353949112,43.24,71092.02,25.4,0.01238,2e-05,1.4047]
[1780353954354,43.24,71090.31,25.4,0.01235,2e-05,1.40182]
[1780353956442,43.24,71090.58,25.4,0.01235,2e-05,1.40228]
[1780353966439,43.24,71100.29,25.4,0.01252,2e-05,1.4187]
[1780353971307,43.24,71102.15,25.4,0.01255,2e-05,1.42186]
[1780353974497,43.24,71090.53,25.4,0.01235,2e-05,1.40219]
[1780353979530,43.24,71089.99,25.4,0.01234,2e-05,1.40128]
[1780353984565,43.24,71092.49,25.4,0.01238,2e-05,1.40549]
[1780353989600,43.24,71103.25,25.4,0.01257,2e-05,1.42373]
[1780353994956,43.24,71102.57,25.4,0.01254,2e-05,1.42041]
[1780353995641,43.24,71111.15,25.4,0.01268,2e-05,1.43506]
[1780354000686,43.24,71121.54,25.4,0.01287,2e-05,1.45296]
[1780354004499,43.24,71130.84,25.4,0.01303,2e-05,1.46913]
[1780354005522,43.24,71130.38,25.4,0.01302,2e-05,1.46833]
[1780354008166,43.24,71141.75,25.4,0.01322,2e-05,1.48829]
[1780354009546,43.24,71146.38,25.4,0.01331,2e-05,1.49648]
[1780354015145,43.24,71144.99,25.4,0.01328,2e-05,1.49401]
[1780354017806,43.24,71158.6,25.4,0.01353,2e-05,1.51826]
[1780354022841,43.24,71161.76,25.4,0.01359,2e-05,1.52393]
[1780354027876,43.24,71170.62,25.4,0.01375,2e-05,1.53993]
[1780354032914,43.24,71167.07,25.4,0.01368,2e-05,1.5335]
[1780354038442,43.24,71162.0,25.4,0.01359,2e-05,1.52436]
[1780354043951,43.24,71170.42,25.4,0.01375,2e-05,1.53956]
[1780354048987,43.24,71180.88,25.4,0.01394,2e-05,1.55861]
[1780354056463,43.24,71170.5,25.4,0.01373,2e-05,1.53742]
[1780354065141,43.24,71171.39,25.4,0.01375,2e-05,1.53903]
[1780354070176,43.24,71175.44,25.4,0.01382,2e-05,1.54639]
[1780354075211,43.24,71186.55,25.4,0.01403,2e-05,1.5667]
[1780354080246,43.24,71186.42,25.4,0.01403,2e-05,1.56646]
[1780354085281,43.24,71180.36,25.4,0.01391,2e-05,1.55536]
[1780354090317,43.24,71188.93,25.4,0.01407,2e-05,1.57108]
[1780354095352,43.24,71198.15,25.4,0.01425,2e-05,1.58814]
[1780354100387,43.24,71214.6,25.4,0.01457,2e-05,1.61892]
[1780354105422,43.24,71219.43,25.4,0.01466,2e-05,1.62805]
[1780354107436,43.24,71205.8,25.4,0.0144,2e-05,1.6024]
[1780354111464,43.24,71218.0,25.4,0.01461,2e-05,1.62298]
[1780354116499,43.24,71223.22,25.4,0.01471,2e-05,1.63286]
[1780354121534,43.24,71221.03,25.4,0.01467,2e-05,1.62871]
[1780354124566,43.24,71234.81,25.4,0.01494,2e-05,1.65499]
[1780354129621,43.24,71234.97,25.4,0.01495,2e-05,1.65529]
[1780354131292,43.24,71248.06,25.4,0.01521,2e-05,1.68056]
[1780354131448,43.24,71248.06,25.4,0.01521,2e-05,1.68056]
[1780354131599,43.24,71248.06,25.4,0.01521,2e-05,1.68056]
[1780354131620,43.24,71251.53,25.4,0.01528,2e-05,1.68731]
[1780354135650,43.24,71272.66,25.4,0.01571,2e-05,1.72896]
[1780354137475,43.24,71274.77,25.4,0.01576,2e-05,1.73312]
[1780354141436,43.24,71290.89,25.4,0.01609,2e-05,1.76511]
[1780354144529,43.24,71283.65,25.4,0.01594,2e-05,1.75044]
[1780354146413,43.24,71276.15,25.4,0.01578,2e-05,1.73531]
[1780354146803,43.24,71271.71,25.4,0.01569,2e-05,1.72641]
[1780354147777,43.24,71272.07,25.4,0.0157,2e-05,1.72712]
[1780354149599,43.24,71271.59,25.4,0.01569,2e-05,1.72617]
[1780354155891,43.23,71280.12,25.4,0.01585,2e-05,1.7415]
[1780354155951,43.23,71268.54,25.4,0.0156,2e-05,1.71844]
[1780354156997,43.23,71268.54,25.4,0.0156,2e-05,1.71844]
[1780354158011,43.23,71270.75,25.4,0.01565,2e-05,1.72279]
[1780354158511,43.23,71270.75,25.4,0.01565,2e-05,1.72279]
[1780354159821,43.23,71288.49,25.4,0.01602,2e-05,1.75812]
[1780354161566,43.23,71288.49,25.4,0.01602,2e-05,1.75812]
[1780354166870,43.22,71287.38,25.4,0.01598,2e-05,1.75477]
[1780354172517,43.22,71291.02,25.4,0.01606,2e-05,1.76178]
[1780354177876,43.22,71291.51,25.4,0.01604,2e-05,1.75975]
[1780354177927,43.22,71291.51,25.4,0.01604,2e-05,1.75975]
[1780354180969,43.22,71275.46,25.4,0.0157,2e-05,1.7274]
[1780354186306,43.22,71276.18,25.4,0.01572,2e-05,1.72872]
[1780354188390,43.22,71274.13,25.4,0.01567,2e-05,1.72461]
[1780354189575,43.22,71272.4,25.4,0.01564,2e-05,1.72114]
[1780354194276,43.22,71283.36,25.4,0.01586,2e-05,1.7429]
[1780354199554,43.22,71286.52,25.4,0.01593,2e-05,1.74899]
[1780354201692,43.22,71287.08,25.4,0.01594,2e-05,1.75005]
[1780354203951,43.22,71276.29,25.4,0.01571,2e-05,1.72831]
[1780354204222,43.22,71276.29,25.4,0.01571,2e-05,1.72831]
[1780354206442,43.21,71279.28,25.4,0.01577,2e-05,1.7342]
[1780354212185,43.21,71278.53,25.4,0.01575,2e-05,1.73247]
[1780354217224,43.21,71273.33,25.4,0.01565,2e-05,1.72201]
[1780354218967,43.21,71279.5,25.4,0.01577,2e-05,1.73423]
[1780354221393,43.21,71285.59,25.4,0.0159,2e-05,1.74636]
[1780354227290,43.21,71284.39,25.4,0.01587,2e-05,1.74354]
[1780354232325,43.21,71283.1,25.4,0.01582,2e-05,1.73825]
[1780354237361,43.21,71279.85,25.4,0.01575,2e-05,1.7316]
[1780354242396,43.21,71276.08,25.4,0.01567,2e-05,1.72401]
[1780354247431,43.21,71276.51,25.4,0.01568,2e-05,1.72479]
[1780354252466,43.21,71273.79,25.4,0.01562,2e-05,1.71934]
[1780354257502,43.21,71274.17,25.4,0.01563,2e-05,1.72005]
[1780354262537,43.21,71273.59,25.4,0.01562,2e-05,1.71886]
[1780354264477,43.21,71267.94,25.4,0.0155,2e-05,1.7077]
[1780354266626,43.21,71270.88,25.4,0.01556,2e-05,1.71351]
[1780354272610,43.21,71279.65,25.4,0.01574,2e-05,1.73077]
[1780354277644,43.21,71272.27,25.4,0.01559,2e-05,1.71599]
[1780354278824,43.21,71272.3,25.4,0.01559,2e-05,1.71605]
[1780354278841,43.21,71272.3,25.4,0.01559,2e-05,1.71605]
[1780354278863,43.21,71272.3,25.4,0.01559,2e-05,1.71605]
[1780354280039,43.21,71270.36,25.4,0.01555,2e-05,1.71222]
[1780354281001,43.21,71270.58,25.4,0.01555,2e-05,1.71265]
[1780354286711,43.2,71278.03,25.4,0.01571,2e-05,1.72738]
[1780354291745,43.2,71278.15,25.4,0.01568,2e-05,1.725]
[1780354296781,43.2,71289.42,25.4,0.01592,2e-05,1.74735]
[1780354301816,43.2,71286.71,25.4,0.01586,2e-05,1.7416]
[1780354306851,43.2,71293.12,25.4,0.01599,2e-05,1.75411]
[1780354311886,43.2,71294.83,25.4,0.01602,2e-05,1.75716]
[1780354316920,43.2,71305.5,25.4,0.01624,2e-05,1.77827]
[1780354321956,43.19,71305.62,25.4,0.01624,2e-05,1.77789]
[1780354324452,43.19,71305.79,25.4,0.01624,2e-05,1.77811]
[1780354326685,43.19,71309.14,25.4,0.01631,2e-05,1.78466]
[1780354332026,43.19,71305.97,25.4,0.01623,2e-05,1.77729]
[1780354337061,43.18,71305.79,25.4,0.01622,2e-05,1.7763]
[1780354339252,43.18,71305.89,25.4,0.01622,2e-05,1.77638]
[1780354341579,43.18,71300.11,25.4,0.0161,2e-05,1.76442]
[1780354347132,43.18,71306.18,25.4,0.01622,2e-05,1.77591]
[1780354353174,43.17,71306.2,25.4,0.01619,2e-05,1.77264]
[1780354358209,43.17,71308.58,25.4,0.01623,2e-05,1.77682]
[1780354363243,43.16,71310.2,25.4,0.01626,2e-05,1.77941]
[1780354368279,43.16,71311.49,25.4,0.01628,2e-05,1.7813]
[1780354373314,43.16,71309.16,25.4,0.01622,2e-05,1.77584]
[1780354378349,43.15,71306.68,25.4,0.01616,2e-05,1.77013]
[1780354383384,43.15,71306.52,25.4,0.01615,2e-05,1.76919]
[1780354384381,43.15,71306.52,25.4,0.01615,2e-05,1.76919]
[1780354386571,43.15,71305.93,25.4,0.01614,2e-05,1.76762]
[1780354386669,43.15,71295.2,25.4,0.01591,2e-05,1.74588]
[1780354392447,43.14,71293.92,25.4,0.01587,2e-05,1.74281]
[1780354397262,43.14,71296.11,25.4,0.01592,2e-05,1.7469]
[1780354399834,43.14,71296.04,25.4,0.01591,2e-05,1.74659]
[1780354401511,43.14,71284.99,25.4,0.01568,2e-05,1.72428]
[1780354402121,43.14,71284.99,25.4,0.01568,2e-05,1.72428]
[1780354407553,43.14,71273.29,25.4,0.01544,2e-05,1.70097]
[1780354412589,43.14,71272.27,25.4,0.01539,2e-05,1.69651]
[1780354417688,43.14,71272.43,25.4,0.0154,2e-05,1.69684]
[1780354422701,43.14,71263.55,25.4,0.01522,2e-05,1.67959]
[1780354428700,43.14,71271.38,25.4,0.01538,2e-05,1.69505]
[1780354428972,43.14,71271.38,25.4,0.01538,2e-05,1.69505]
[1780354431486,43.14,71271.38,25.4,0.01538,2e-05,1.69506]
[1780354431630,43.14,71271.38,25.4,0.01538,2e-05,1.69506]
[1780354432006,43.14,71271.41,25.4,0.01538,2e-05,1.69512]
[1780354432057,43.14,71271.41,25.4,0.01538,2e-05,1.69512]
[1780354437687,43.14,71270.87,25.4,0.01537,2e-05,1.6941]
[1780354443223,43.14,71266.59,25.4,0.01528,2e-05,1.6858]
[1780354444510,43.14,71263.25,25.4,0.01521,2e-05,1.67931]
[1780354446596,43.14,71261.83,25.4,0.01519,2e-05,1.67661]
[1780354451862,43.14,71261.34,25.4,0.01518,2e-05,1.67589]
[1780354455890,43.14,71275.96,25.4,0.01548,2e-05,1.70464]
[1780354459010,43.14,71278.99,25.4,0.01554,2e-05,1.71056]
[1780354461204,43.14,71280.0,25.4,0.01556,2e-05,1.71251]
[1780354466966,43.14,71272.64,25.4,0.01541,2e-05,1.69791]
[1780354472002,43.14,71273.16,25.4,0.0154,2e-05,1.69651]
[1780354478044,43.14,71273.12,25.4,0.0154,2e-05,1.69649]
[1780354483079,43.14,71274.93,25.4,0.01544,2e-05,1.70007]
[1780354488114,43.14,71271.71,25.4,0.01537,2e-05,1.69379]
[1780354493149,43.14,71272.47,25.4,0.01539,2e-05,1.69532]
[1780354498184,43.14,71280.03,25.4,0.01554,2e-05,1.7102]
[1780354503223,43.14,71281.09,25.4,0.01556,2e-05,1.71222]
[1780354504545,43.14,71290.01,25.4,0.01575,2e-05,1.72987]
[1780354506728,43.14,71296.89,25.4,0.01589,2e-05,1.74348]
[1780354512293,43.14,71296.26,25.4,0.01587,2e-05,1.74177]
[1780354517327,43.14,71296.84,25.4,0.01588,2e-05,1.74257]
[1780354518975,43.14,71296.84,25.4,0.01588,2e-05,1.74257]
[1780354521103,43.14,71296.63,25.4,0.01587,2e-05,1.74191]
[1780354526390,43.14,71296.78,25.4,0.01587,2e-05,1.74175]
[1780354531426,43.13,71297.38,25.4,0.01586,2e-05,1.74007]
[1780354536461,43.13,71298.83,25.4,0.01588,2e-05,1.74256]
[1780354541495,43.13,71298.49,25.4,0.01587,2e-05,1.74145]
[1780354546530,43.13,71292.32,25.4,0.01574,2e-05,1.72872]
[1780354551567,43.12,71289.34,25.4,0.01567,2e-05,1.72246]
[1780354556602,43.12,71284.69,25.4,0.01557,2e-05,1.71293]
[1780354561636,43.12,71285.35,25.4,0.01559,2e-05,1.71405]
[1780354564432,43.12,71285.38,25.4,0.01559,2e-05,1.71404]
[1780354566698,43.12,71285.77,25.4,0.01559,2e-05,1.71473]
[1780354572716,43.12,71297.47,25.4,0.01583,2e-05,1.73752]
[1780354577750,43.12,71296.82,25.4,0.01581,2e-05,1.73581]
[1780354579264,43.12,71296.85,25.4,0.01581,2e-05,1.73579]
[1780354581456,43.11,71309.67,25.4,0.01608,2e-05,1.76138]
[1780354585071,43.11,71319.94,25.4,0.0163,2e-05,1.78185]
[1780354588309,43.11,71315.59,25.4,0.0162,2e-05,1.77235]
[1780354589310,43.11,71319.16,25.4,0.01627,2e-05,1.77947]
[1780354594870,43.1,71321.78,25.4,0.0163,2e-05,1.78134]
[1780354600912,43.1,71322.52,25.4,0.0163,2e-05,1.78189]
[1780354605948,43.09,71321.01,25.4,0.01626,2e-05,1.77802]
[1780354610983,43.09,71321.52,25.4,0.01626,2e-05,1.77829]
[1780354615499,43.09,71322.01,25.4,0.01627,2e-05,1.77868]
[1780354616516,43.09,71324.0,25.4,0.01631,2e-05,1.78259]
[1780354622061,43.08,71325.29,25.4,0.01633,2e-05,1.78426]
[1780354625136,43.08,71324.47,25.4,0.01631,2e-05,1.78242]
[1780354627359,43.08,71324.9,25.4,0.01631,2e-05,1.78267]
[1780354633148,43.07,71329.17,25.4,0.01639,2e-05,1.79047]
[1780354633899,43.07,71329.17,25.4,0.01639,2e-05,1.79047]
[1780354634977,43.07,71336.46,25.4,0.01655,2e-05,1.8053]
[1780354639002,43.07,71335.26,25.4,0.01651,2e-05,1.80205]
[1780354641228,43.06,71335.31,25.4,0.01651,2e-05,1.80159]
[1780354647246,43.06,71337.56,25.4,0.01655,2e-05,1.80511]
[1780354648280,43.06,71337.56,25.4,0.01655,2e-05,1.80511]
[1780354649165,43.06,71337.56,25.4,0.01655,2e-05,1.80511]
[1780354654839,43.05,71343.97,25.4,0.01665,2e-05,1.81449]
[1780354657366,43.05,71336.16,25.4,0.01647,2e-05,1.79779]
[1780354657652,43.05,71336.16,25.4,0.01647,2e-05,1.79779]
[1780354663359,43.04,71327.64,25.4,0.01628,2e-05,1.77931]
[1780354669177,43.04,71325.02,25.4,0.01622,2e-05,1.77342]
[1780354672046,43.04,71323.99,25.4,0.01619,2e-05,1.77094]
[1780354680633,43.04,71322.99,25.4,0.01616,2e-05,1.76818]
[1780354684803,43.03,71324.41,25.4,0.01618,2e-05,1.77024]
[1780354686916,43.03,71324.71,25.4,0.01619,2e-05,1.7706]
[1780354687207,43.03,71324.71,25.4,0.01619,2e-05,1.7706]
[1780354688994,43.03,71325.49,25.4,0.0162,2e-05,1.77194]
[1780354694577,43.03,71325.71,25.4,0.0162,2e-05,1.77213]
[1780354699003,43.03,71325.86,25.4,0.01621,2e-05,1.77243]
[1780354701141,43.03,71326.32,25.4,0.01621,2e-05,1.77337]
[1780354703641,43.03,71344.36,25.4,0.01661,2e-05,1.81043]
[1780354706890,43.01,71348.64,25.4,0.01668,2e-05,1.81698]
[1780354709682,42.99,71360.43,25.4,0.01689,2e-05,1.83692]
[1780354714711,42.97,71369.56,25.4,0.01702,2e-05,1.84884]
[1780354719687,42.94,71366.46,25.4,0.01688,2e-05,1.83647]
[1780354724790,42.89,71359.39,25.4,0.01664,2e-05,1.81354]
[1780354729825,42.86,71356.35,25.4,0.01651,2e-05,1.80142]
[1780354732017,42.86,71355.92,25.4,0.01649,2e-05,1.79938]
[1780354732032,42.86,71355.92,25.4,0.01649,2e-05,1.79938]
[1780354732062,42.86,71355.92,25.4,0.01649,2e-05,1.79938]
[1780354732078,42.86,71355.92,25.4,0.01649,2e-05,1.79938]
[1780354735600,42.85,71354.84,25.4,0.01645,2e-05,1.79599]
[1780354740902,42.85,71354.15,25.4,0.01643,2e-05,1.79363]
[1780354744943,42.85,71348.73,25.4,0.01631,2e-05,1.78204]
[1780354747294,42.84,71348.1,25.4,0.01629,2e-05,1.78048]
[1780354758023,42.84,71347.46,25.4,0.01626,2e-05,1.77761]
[1780354759117,42.84,71347.46,25.4,0.01626,2e-05,1.77761]
[1780354761291,42.84,71348.38,25.4,0.01628,2e-05,1.77925]
[1780354768093,42.83,71344.47,25.4,0.01618,2e-05,1.77019]
[1780354772844,42.83,71339.5,25.4,0.01605,2e-05,1.75715]
[1780354776152,42.83,71325.12,25.4,0.01574,2e-05,1.72783]
[1780354776916,42.83,71325.12,25.4,0.01574,2e-05,1.72783]
[1780354777467,42.83,71323.9,25.4,0.01571,2e-05,1.72534]
[1780354783010,42.83,71314.59,25.4,0.01552,2e-05,1.7067]
[1780354788236,42.83,71320.26,25.4,0.01564,2e-05,1.71797]
[1780354793271,42.82,71319.28,25.4,0.01561,2e-05,1.71588]
[1780354799312,42.82,71318.37,25.4,0.01559,2e-05,1.71396]
[1780354804350,42.82,71322.87,25.4,0.01569,2e-05,1.72287]
[1780354804833,42.82,71322.87,25.4,0.01569,2e-05,1.72287]
[1780354807398,42.82,71327.76,25.4,0.01579,2e-05,1.73256]
[1780354813411,42.82,71324.47,25.4,0.01572,2e-05,1.72572]
[1780354814412,42.82,71324.47,25.4,0.01572,2e-05,1.72572]
[1780354819183,42.82,71326.51,25.4,0.01576,2e-05,1.72964]
[1780354821308,42.82,71325.3,25.4,0.01573,2e-05,1.72713]
[1780354826506,42.82,71319.12,25.4,0.0156,2e-05,1.71459]
[1780354831541,42.82,71321.75,25.4,0.01563,2e-05,1.71726]
[1780354836576,42.82,71322.55,25.4,0.01565,2e-05,1.71874]
[1780354837440,42.82,71322.55,25.4,0.01565,2e-05,1.71874]
[1780354842621,42.82,71309.24,25.4,0.01537,2e-05,1.69218]
[1780354848454,42.82,71306.51,25.4,0.01532,2e-05,1.68693]
[1780354851170,42.82,71305.42,25.4,0.01529,2e-05,1.68484]
[1780354851638,42.82,71302.51,25.4,0.01524,2e-05,1.6792]
[1780354856720,42.82,71289.14,25.4,0.01497,2e-05,1.65348]
[1780354859741,42.82,71301.11,25.4,0.01521,2e-05,1.67708]
[1780354861758,42.82,71315.8,25.4,0.01552,2e-05,1.7062]
[1780354865225,42.82,71319.36,25.4,0.01559,2e-05,1.71328]
[1780354867667,42.82,71323.96,25.4,0.01569,2e-05,1.72241]
[1780354872834,42.82,71325.71,25.4,0.01572,2e-05,1.72568]
[1780354875148,42.82,71337.8,25.4,0.01598,2e-05,1.74988]
[1780354879084,42.82,71335.96,25.4,0.01593,2e-05,1.74599]
[1780354881231,42.82,71329.42,25.4,0.01579,2e-05,1.73264]
[1780354882909,42.82,71320.25,25.4,0.0156,2e-05,1.71414]
[1780354886940,42.82,71320.58,25.4,0.01561,2e-05,1.71472]
[1780354891978,42.82,71327.26,25.4,0.01572,2e-05,1.72543]
[1780354897028,42.82,71320.82,25.4,0.01559,2e-05,1.71237]
[1780354898938,42.82,71321.56,25.4,0.0156,2e-05,1.71383]
[1780354902205,42.82,71308.24,25.4,0.01532,2e-05,1.68741]
[1780354908112,42.82,71304.68,25.4,0.01525,2e-05,1.68065]
[1780354913210,42.82,71303.79,25.4,0.01524,2e-05,1.67904]
[1780354918843,42.82,71298.04,25.4,0.01512,2e-05,1.66807]
[1780354919199,42.82,71298.04,25.4,0.01512,2e-05,1.66807]
[1780354925055,42.82,71293.15,25.4,0.01503,2e-05,1.65891]
[1780354927500,42.82,71292.25,25.4,0.01501,2e-05,1.6573]
[1780354937316,42.83,71287.5,25.4,0.01492,2e-05,1.64876]
[1780354939196,42.83,71287.81,25.4,0.01493,2e-05,1.64944]
[1780354941422,42.83,71287.51,25.4,0.01492,2e-05,1.64902]
[1780354943506,42.83,71286.61,25.4,0.01491,2e-05,1.64745]
[1780354953428,42.83,71273.06,25.4,0.01463,2e-05,1.61997]
[1780354955695,42.83,71272.26,25.4,0.01461,2e-05,1.61871]
[1780354961495,42.84,71267.57,25.4,0.01453,2e-05,1.6106]
[1780354966530,42.84,71276.35,25.4,0.01471,2e-05,1.62805]
[1780354971565,42.85,71270.34,25.4,0.0146,2e-05,1.6172]
[1780354976600,42.85,71269.96,25.4,0.0146,2e-05,1.61716]
[1780354981635,42.85,71265.61,25.4,0.01452,2e-05,1.60957]
[1780354984730,42.86,71265.91,25.4,0.01453,2e-05,1.61044]
[1780354987136,42.86,71265.69,25.4,0.01453,2e-05,1.61032]
[1780354992713,42.86,71270.49,25.4,0.01463,2e-05,1.62048]
[1780354997748,42.87,71276.83,25.4,0.01477,2e-05,1.63321]
[1780354999032,42.87,71276.83,25.4,0.01477,2e-05,1.63321]
[1780355001250,42.87,71277.86,25.4,0.01479,2e-05,1.6354]
[1780355003278,42.87,71288.74,25.4,0.01501,2e-05,1.6568]
[1780355009058,42.87,71289.86,25.4,0.01504,2e-05,1.65929]
[1780355014867,42.87,71297.16,25.4,0.01517,2e-05,1.67141]
[1780355019902,42.87,71295.3,25.4,0.01513,2e-05,1.66797]
[1780355024949,42.88,71297.75,25.4,0.01518,2e-05,1.67296]
[1780355029984,42.88,71297.13,25.4,0.01517,2e-05,1.67196]
[1780355032043,42.88,71297.14,25.4,0.01517,2e-05,1.67203]
[1780355032090,42.88,71297.14,25.4,0.01517,2e-05,1.67203]
[1780355032550,42.88,71297.14,25.4,0.01517,2e-05,1.67203]
[1780355032629,42.88,71297.14,25.4,0.01517,2e-05,1.67203]
[1780355038040,42.88,71296.23,25.4,0.01516,2e-05,1.67057]
[1780355043077,42.88,71295.64,25.4,0.01515,2e-05,1.66966]
[1780355045425,42.88,71295.68,25.4,0.01515,2e-05,1.66979]
[1780355047922,42.88,71295.82,25.4,0.01516,2e-05,1.67021]
[1780355054156,42.88,71293.47,25.4,0.01511,2e-05,1.66602]
[1780355059197,42.88,71291.78,25.4,0.01508,2e-05,1.66302]
[1780355059787,42.88,71291.78,25.4,0.01508,2e-05,1.66302]
[1780355061933,42.89,71292.99,25.4,0.01511,2e-05,1.66549]
[1780355067253,42.89,71300.43,25.4,0.01526,2e-05,1.68028]
[1780355072288,42.89,71299.22,25.4,0.01522,2e-05,1.67566]
[1780355080346,42.89,71299.27,25.4,0.01522,2e-05,1.67611]
[1780355085380,42.89,71298.65,25.4,0.01521,2e-05,1.67512]
[1780355090415,42.89,71298.87,25.4,0.01522,2e-05,1.6758]
[1780355095450,42.89,71298.86,25.4,0.01522,2e-05,1.67601]
[1780355100485,42.89,71294.02,25.4,0.01512,2e-05,1.66679]
[1780355104781,42.9,71293.06,25.4,0.01511,2e-05,1.66518]
[1780355107231,42.9,71293.31,25.4,0.01511,2e-05,1.6658]
[1780355112570,42.9,71296.43,25.4,0.01518,2e-05,1.67222]
[1780355117606,42.9,71293.75,25.4,0.01513,2e-05,1.66727]
[1780355119206,42.9,71293.05,25.4,0.01512,2e-05,1.66597]
[1780355121347,42.9,71291.77,25.4,0.01509,2e-05,1.66361]
[1780355126674,42.9,71278.56,25.4,0.01483,2e-05,1.63869]
[1780355131709,42.91,71278.07,25.4,0.01481,2e-05,1.63589]
[1780355136744,42.91,71280.23,25.4,0.01486,2e-05,1.64059]
[1780355141779,42.91,71279.39,25.4,0.01484,2e-05,1.63949]
[1780355146814,42.92,71276.25,25.4,0.01479,2e-05,1.63397]
[1780355151849,42.92,71278.86,25.4,0.01484,2e-05,1.63949]
[1780355156884,42.92,71277.34,25.4,0.01482,2e-05,1.63704]
[1780355161920,42.92,71287.49,25.4,0.01503,2e-05,1.65712]
[1780355165798,42.92,71293.19,25.4,0.01515,2e-05,1.66838]
[1780355168205,42.93,71295.34,25.4,0.01519,2e-05,1.67266]
[1780355174004,42.93,71294.0,25.4,0.01517,2e-05,1.67029]
[1780355179372,42.93,71292.67,25.4,0.01514,2e-05,1.66784]
[1780355181639,42.93,71290.65,25.4,0.0151,2e-05,1.66399]
[1780355185854,42.93,71288.53,25.4,0.01506,2e-05,1.66013]
[1780355186870,42.93,71285.52,25.4,0.015,2e-05,1.65435]
[1780355189785,42.93,71270.36,25.4,0.0147,2e-05,1.62526]
[1780355190012,42.93,71261.3,25.4,0.01452,2e-05,1.60813]
[1780355191533,42.93,71256.29,25.4,0.01442,2e-05,1.59881]
[1780355191725,42.93,71246.66,25.4,0.01422,2e-05,1.5787]
[1780355197159,42.94,71245.37,25.4,0.0142,2e-05,1.57711]
[1780355202204,42.94,71240.49,25.4,0.01412,2e-05,1.56922]
[1780355203041,42.94,71240.49,25.4,0.01412,2e-05,1.56922]
[1780355207486,42.95,71234.07,25.4,0.01401,2e-05,1.55818]
[1780355209288,42.95,71230.86,25.4,0.01395,2e-05,1.55271]
[1780355215310,42.96,71231.51,25.4,0.01398,2e-05,1.55554]
[1780355220345,42.97,71237.52,25.4,0.01411,2e-05,1.56801]
[1780355225677,42.97,71234.46,25.4,0.01406,2e-05,1.56319]
[1780355226501,42.97,71234.53,25.4,0.01406,2e-05,1.56353]
[1780355226653,42.97,71234.53,25.4,0.01406,2e-05,1.56353]
[1780355228030,42.98,71234.59,25.4,0.01407,2e-05,1.56407]
[1780355233436,42.98,71242.55,25.4,0.01423,2e-05,1.58013]
[1780355239191,42.99,71245.83,25.4,0.01431,2e-05,1.58698]
[1780355241307,42.99,71245.94,25.4,0.01431,2e-05,1.5877]
[1780355245749,43.0,71246.46,25.4,0.01433,2e-05,1.58936]
[1780355251562,43.0,71249.64,25.4,0.01437,2e-05,1.59314]
[1780355257128,43.0,71249.64,25.4,0.01437,2e-05,1.59314]
[1780355261632,43.0,71271.08,25.4,0.0148,2e-05,1.63383]
[1780355266667,43.0,71278.06,25.4,0.01494,2e-05,1.64725]
[1780355271702,43.0,71277.18,25.4,0.01492,2e-05,1.64556]
[1780355275730,43.0,71293.42,25.4,0.01525,2e-05,1.67709]
[1780355280768,43.0,71293.34,25.4,0.01524,2e-05,1.67693]
[1780355285483,43.0,71300.72,25.4,0.0154,2e-05,1.69142]
[1780355287941,43.0,71300.78,25.4,0.0154,2e-05,1.69154]
[1780355293858,43.0,71294.36,25.4,0.01527,2e-05,1.67893]
[1780355298855,43.0,71289.57,25.4,0.01517,2e-05,1.66957]
[1780355300996,43.0,71289.76,25.4,0.01517,2e-05,1.66994]
[1780355306869,43.0,71294.25,25.4,0.01526,2e-05,1.67871]
[1780355312700,43.0,71283.58,25.4,0.01505,2e-05,1.65793]
[1780355317865,43.0,71277.55,25.4,0.0149,2e-05,1.64386]
[1780355327109,43.0,71286.48,25.4,0.01508,2e-05,1.66113]
[1780355332556,43.0,71285.82,25.4,0.01507,2e-05,1.65985]
[1780355332559,43.0,71285.82,25.4,0.01507,2e-05,1.65985]
[1780355332577,43.0,71285.82,25.4,0.01507,2e-05,1.65985]
[1780355332650,43.0,71285.82,25.4,0.01507,2e-05,1.65985]
[1780355333190,43.0,71284.16,25.4,0.01504,2e-05,1.65663]
[1780355339194,43.0,71284.03,25.4,0.01503,2e-05,1.65638]
[1780355344235,43.0,71281.13,25.4,0.01498,2e-05,1.65077]
[1780355345296,43.0,71281.13,25.4,0.01498,2e-05,1.65077]
[1780355347940,43.0,71281.57,25.4,0.01498,2e-05,1.65162]
[1780355352999,43.0,71280.83,25.4,0.01497,2e-05,1.65019]
[1780355359028,43.0,71283.0,25.4,0.01501,2e-05,1.65438]
[1780355360349,43.0,71297.45,25.4,0.01531,2e-05,1.68254]
[1780355361162,43.0,71297.45,25.4,0.01531,2e-05,1.68254]
[1780355361979,43.0,71308.61,25.4,0.01554,2e-05,1.70454]
[1780355367396,43.0,71304.61,25.4,0.01546,2e-05,1.69663]
[1780355372431,43.0,71305.71,25.4,0.01546,2e-05,1.69634]
[1780355377467,43.0,71296.11,25.4,0.01526,2e-05,1.67747]
[1780355382502,43.0,71292.94,25.4,0.01519,2e-05,1.67128]
[1780355387537,43.0,71288.73,25.4,0.01511,2e-05,1.66308]
[1780355392573,43.0,71288.4,25.4,0.0151,2e-05,1.66243]
[1780355397608,43.0,71286.35,25.4,0.01506,2e-05,1.65845]
[1780355402701,43.0,71285.52,25.4,0.01504,2e-05,1.65684]
[1780355404826,43.0,71290.21,25.4,0.01514,2e-05,1.66596]
[1780355407258,43.0,71295.36,25.4,0.01524,2e-05,1.676]
[1780355412764,43.0,71296.79,25.4,0.01527,2e-05,1.6788]
[1780355417799,43.0,71297.36,25.4,0.01528,2e-05,1.67992]
[1780355419214,43.0,71297.62,25.4,0.01529,2e-05,1.68043]
[1780355421421,43.0,71297.2,25.4,0.01528,2e-05,1.67961]
[1780355422017,43.0,71297.2,25.4,0.01528,2e-05,1.67961]
[1780355423165,43.0,71280.89,25.4,0.01495,2e-05,1.64789]
[1780355432023,43.0,71282.15,25.4,0.01498,2e-05,1.65032]
[1780355432025,43.0,71282.15,25.4,0.01498,2e-05,1.65032]
[1780355437950,43.0,71289.1,25.4,0.01509,2e-05,1.66137]
[1780355442985,43.0,71296.41,25.4,0.01524,2e-05,1.67562]
[1780355448022,43.0,71300.09,25.4,0.01532,2e-05,1.68283]
[1780355453057,43.0,71298.16,25.4,0.01528,2e-05,1.67904]
[1780355458092,43.0,71296.04,25.4,0.01524,2e-05,1.67489]
[1780355463130,43.0,71296.68,25.4,0.01525,2e-05,1.67614]
[1780355465092,43.0,71289.7,25.4,0.01511,2e-05,1.66253]
[1780355467550,43.0,71284.85,25.4,0.01501,2e-05,1.65313]
[1780355470182,43.0,71300.16,25.4,0.01532,2e-05,1.68296]
[1780355475213,43.0,71301.4,25.4,0.01535,2e-05,1.6854]
[1780355478878,43.0,71307.52,25.4,0.01547,2e-05,1.69746]
[1780355481068,43.0,71310.29,25.4,0.01553,2e-05,1.70294]
[1780355486298,43.0,71312.1,25.4,0.01557,2e-05,1.70652]
[1780355491333,43.0,71314.37,25.4,0.01559,2e-05,1.70856]
[1780355496368,43.0,71323.13,25.4,0.01578,2e-05,1.72602]
[1780355499389,43.0,71336.86,25.4,0.01607,2e-05,1.75368]
[1780355504075,43.0,71348.18,25.4,0.01631,2e-05,1.77674]
[1780355509464,43.0,71341.04,25.4,0.01616,2e-05,1.76217]
[1780355514498,43.0,71342.48,25.4,0.01619,2e-05,1.7651]
[1780355519535,43.0,71352.8,25.4,0.01641,2e-05,1.78622]
[1780355525118,43.0,71351.14,25.4,0.01638,2e-05,1.78281]
[1780355527670,43.0,71349.52,25.4,0.01634,2e-05,1.77948]
[1780355533635,43.0,71352.84,25.4,0.01641,2e-05,1.7863]
[1780355539106,43.0,71346.81,25.4,0.01628,2e-05,1.77393]
[1780355541238,43.0,71344.57,25.4,0.01623,2e-05,1.76936]
[1780355546726,43.0,71340.58,25.4,0.01615,2e-05,1.76123]
[1780355551760,43.0,71333.04,25.4,0.01596,2e-05,1.74344]
[1780355556795,43.0,71324.67,25.4,0.01579,2e-05,1.72662]
[1780355561832,43.0,71313.85,25.4,0.01556,2e-05,1.70505]
[1780355566866,43.0,71313.95,25.4,0.01556,2e-05,1.70525]
[1780355571901,43.0,71302.56,25.4,0.01533,2e-05,1.68277]
[1780355576936,43.0,71303.09,25.4,0.01534,2e-05,1.68382]
[1780355579075,43.0,71303.05,25.4,0.01534,2e-05,1.68374]
[1780355584793,43.0,71305.28,25.4,0.01538,2e-05,1.68812]
[1780355587206,43.0,71310.2,25.4,0.01548,2e-05,1.69782]
[1780355593048,43.0,71310.04,25.4,0.01548,2e-05,1.69751]
[1780355598083,43.0,71310.63,25.4,0.01549,2e-05,1.69867]
[1780355599227,43.0,71310.63,25.4,0.01549,2e-05,1.69867]
[1780355601336,43.0,71306.15,25.4,0.0154,2e-05,1.68983]
[1780355607146,43.0,71304.68,25.4,0.01537,2e-05,1.68694]
[1780355612181,43.0,71304.68,25.4,0.01535,2e-05,1.68449]
[1780355617219,43.0,71295.11,25.4,0.01515,2e-05,1.66576]
[1780355622204,43.0,71296.73,25.4,0.01519,2e-05,1.66892]
[1780355627290,43.0,71297.56,25.4,0.0152,2e-05,1.67054]
[1780355632325,43.0,71298.13,25.4,0.01521,2e-05,1.67165]
[1780355632584,43.0,71298.13,25.4,0.01521,2e-05,1.67165]
[1780355633095,43.0,71298.13,25.4,0.01521,2e-05,1.67165]
[1780355633195,43.0,71298.13,25.4,0.01521,2e-05,1.67165]
[1780355633709,43.0,71294.62,25.4,0.01514,2e-05,1.66481]
[1780355634256,43.0,71294.62,25.4,0.01514,2e-05,1.66481]
[1780355639374,43.0,71284.83,25.4,0.01494,2e-05,1.64583]
[1780355645090,43.0,71283.72,25.4,0.01492,2e-05,1.64369]
[1780355647542,43.0,71282.57,25.4,0.0149,2e-05,1.64148]
[1780355649445,43.0,71267.75,25.4,0.0146,2e-05,1.61313]
[1780355650491,43.0,71267.75,25.4,0.0146,2e-05,1.61313]
[1780355657638,43.0,71262.55,25.4,0.0145,2e-05,1.60327]
[1780355663543,43.0,71265.06,25.4,0.01455,2e-05,1.60803]
[1780355667571,43.0,71276.98,25.4,0.01479,2e-05,1.63074]
[1780355672606,43.0,71278.32,25.4,0.01479,2e-05,1.6309]
[1780355675392,43.0,71278.25,25.4,0.01479,2e-05,1.63077]
[1780355684691,43.0,71276.3,25.4,0.01475,2e-05,1.62704]
[1780355689725,43.0,71276.19,25.4,0.01475,2e-05,1.62683]
[1780355694760,43.0,71281.2,25.4,0.01485,2e-05,1.63643]
[1780355699796,43.0,71278.26,25.4,0.01479,2e-05,1.63079]
[1780355702387,43.0,71278.26,25.4,0.01479,2e-05,1.63079]
[1780355705106,43.0,71287.34,25.4,0.01497,2e-05,1.64826]
[1780355707365,43.0,71288.13,25.4,0.01499,2e-05,1.64979]
[1780355712887,43.0,71288.88,25.4,0.01501,2e-05,1.65124]
[1780355717922,43.0,71289.81,25.4,0.01502,2e-05,1.65304]
[1780355719920,43.0,71290.2,25.4,0.01503,2e-05,1.65379]
[1780355722144,43.0,71294.89,25.4,0.01513,2e-05,1.6629]
[1780355727992,43.0,71307.98,25.4,0.0154,2e-05,1.68852]
[1780355733026,43.0,71312.25,25.4,0.01546,2e-05,1.69448]
[1780355738062,43.0,71314.54,25.4,0.01551,2e-05,1.69901]
[1780355742090,43.0,71327.52,25.4,0.01578,2e-05,1.72484]
[1780355742809,43.0,71327.52,25.4,0.01578,2e-05,1.72484]
[1780355743520,43.0,71327.86,25.4,0.01579,2e-05,1.72553]
[1780355745342,43.0,71326.99,25.4,0.01577,2e-05,1.72372]
[1780355751159,42.99,71331.78,25.4,0.01587,2e-05,1.73288]
[1780355752225,42.99,71331.78,25.4,0.01587,2e-05,1.73288]
[1780355753286,42.99,71331.66,25.4,0.01586,2e-05,1.73257]
[1780355753760,42.99,71331.66,25.4,0.01586,2e-05,1.7325]
[1780355758750,42.99,71332.7,25.4,0.01588,2e-05,1.73425]
[1780355765007,42.99,71333.18,25.4,0.01589,2e-05,1.73522]
[1780355765122,42.99,71333.18,25.4,0.01589,2e-05,1.73522]
[1780355767622,42.99,71337.76,25.4,0.01599,2e-05,1.74445]
[1780355773313,42.99,71340.35,25.4,0.01604,2e-05,1.74969]
[1780355778349,42.99,71337.97,25.4,0.01599,2e-05,1.74488]
[1780355779260,42.99,71337.97,25.4,0.01599,2e-05,1.74488]
[1780355781522,42.99,71337.83,25.4,0.01599,2e-05,1.74459]
[1780355787453,42.99,71342.7,25.4,0.01609,2e-05,1.75445]
[1780355787916,42.99,71342.7,25.4,0.01609,2e-05,1.75445]
[1780355788124,42.99,71342.7,25.4,0.01609,2e-05,1.75445]
[1780355793495,42.99,71342.79,25.4,0.01607,2e-05,1.75158]
[1780355798530,42.99,71343.59,25.4,0.01608,2e-05,1.75268]
[1780355800515,42.99,71343.59,25.4,0.01608,2e-05,1.75268]
[1780355801459,42.98,71343.57,25.4,0.01608,2e-05,1.75253]
[1780355806586,42.98,71345.56,25.4,0.01611,2e-05,1.75579]
[1780355811625,42.98,71336.57,25.4,0.01591,2e-05,1.73708]
[1780355816660,42.98,71335.73,25.4,0.01589,2e-05,1.73499]
[1780355821695,42.97,71340.08,25.4,0.01598,2e-05,1.74334]
[1780355824692,42.97,71339.98,25.4,0.01598,2e-05,1.74295]
[1780355827204,42.97,71339.85,25.4,0.01597,2e-05,1.7425]
[1780355832772,42.97,71339.91,25.4,0.01597,2e-05,1.74198]
[1780355837497,42.97,71337.02,25.4,0.0159,2e-05,1.73588]
[1780355838538,42.97,71335.82,25.4,0.01588,2e-05,1.73339]
[1780355838984,42.97,71329.15,25.4,0.01573,2e-05,1.71988]
[1780355841150,42.97,71320.82,25.4,0.01556,2e-05,1.70326]
[1780355845184,42.96,71319.66,25.4,0.01553,2e-05,1.70087]
[1780355850643,42.96,71320.77,25.4,0.01556,2e-05,1.70296]
[1780355854465,42.96,71315.82,25.4,0.01543,2e-05,1.69064]
[1780355858391,42.96,71311.19,25.4,0.01533,2e-05,1.68152]
[1780355868023,42.96,71323.76,25.4,0.0156,2e-05,1.70639]
[1780355873058,42.96,71324.27,25.4,0.0156,2e-05,1.70725]
[1780355878093,42.96,71322.78,25.4,0.01557,2e-05,1.70417]
[1780355883128,42.96,71323.28,25.4,0.01558,2e-05,1.70507]
[1780355884813,42.96,71322.42,25.4,0.01556,2e-05,1.70334]
[1780355887210,42.96,71322.48,25.4,0.01556,2e-05,1.70342]
[1780355893198,42.96,71325.89,25.4,0.01563,2e-05,1.71003]
[1780355897277,42.96,71327.35,25.4,0.01566,2e-05,1.71285]
[1780355898201,42.96,71327.78,25.4,0.01567,2e-05,1.71367]
[1780355899118,42.96,71329.05,25.4,0.0157,2e-05,1.71617]
[1780355900904,42.96,71343.57,25.4,0.01601,2e-05,1.74525]
[1780355901223,42.96,71343.57,25.4,0.01601,2e-05,1.74525]
[1780355901918,42.96,71343.45,25.4,0.016,2e-05,1.74492]
[1780355902611,42.96,71354.85,25.4,0.01625,2e-05,1.76801]
[1780355903122,42.96,71354.85,25.4,0.01625,2e-05,1.76801]
[1780355903180,42.96,71354.85,25.4,0.01625,2e-05,1.76801]
[1780355903579,42.96,71354.85,25.4,0.01625,2e-05,1.76801]
[1780355903291,42.96,71372.02,25.4,0.01662,2e-05,1.80323]
[1780355904252,42.96,71372.02,25.4,0.01662,2e-05,1.80323]
[1780355904487,42.96,71372.02,25.4,0.01662,2e-05,1.80323]
[1780355905247,42.96,71376.99,25.4,0.01673,2e-05,1.81337]
[1780355907964,42.95,71388.62,25.4,0.01698,2e-05,1.83703]
[1780355909847,42.95,71382.8,25.4,0.01684,2e-05,1.82431]
[1780355910904,42.95,71379.35,25.4,0.01677,2e-05,1.81687]
[1780355916375,42.94,71369.84,25.4,0.01652,2e-05,1.79331]
[1780355921411,42.94,71371.82,25.4,0.01655,2e-05,1.79654]
[1780355926446,42.93,71368.81,25.4,0.01648,2e-05,1.78946]
[1780355927212,42.93,71368.81,25.4,0.01648,2e-05,1.78946]
[1780355927607,42.93,71368.81,25.4,0.01648,2e-05,1.78946]
[1780355932890,42.93,71369.5,25.4,0.01648,2e-05,1.7899]
[1780355934502,42.93,71358.19,25.4,0.01623,2e-05,1.76637]
[1780355934762,42.93,71358.19,25.4,0.01623,2e-05,1.76637]
[1780355935660,42.93,71358.19,25.4,0.01623,2e-05,1.76637]
[1780355941201,42.92,71357.11,25.4,0.0162,2e-05,1.76347]
[1780355942479,42.92,71352.11,25.4,0.01609,2e-05,1.75317]
[1780355944983,42.92,71349.06,25.4,0.01602,2e-05,1.7467]
[1780355946576,42.92,71352.84,25.4,0.0161,2e-05,1.75429]
[1780355947382,42.92,71356.78,25.4,0.01619,2e-05,1.76221]
[1780355947557,42.92,71356.78,25.4,0.01619,2e-05,1.76221]
[1780355952628,42.92,71363.72,25.4,0.01633,2e-05,1.77562]
[1780355957663,42.91,71364.41,25.4,0.01634,2e-05,1.77636]
[1780355959106,42.91,71364.17,25.4,0.01633,2e-05,1.77574]
[1780355961297,42.91,71364.96,25.4,0.01635,2e-05,1.77709]
[1780355966726,42.91,71364.47,25.4,0.01633,2e-05,1.77527]
[1780355972768,42.9,71363.56,25.4,0.01628,2e-05,1.7701]
[1780355977808,42.9,71366.64,25.4,0.01634,2e-05,1.77577]
[1780355978813,42.9,71354.57,25.4,0.01607,2e-05,1.75098]
[1780355981834,42.9,71343.87,25.4,0.01584,2e-05,1.72913]
[1780355989891,42.9,71343.97,25.4,0.01584,2e-05,1.72894]
[1780355994926,42.89,71344.19,25.4,0.01584,2e-05,1.72911]
[1780355999961,42.89,71337.16,25.4,0.01569,2e-05,1.71484]
[1780356004260,42.89,71331.46,25.4,0.01557,2e-05,1.70342]
[1780356006422,42.89,71332.01,25.4,0.01558,2e-05,1.70451]
[1780356012045,42.89,71341.47,25.4,0.01578,2e-05,1.72323]
[1780356017080,42.89,71343.1,25.4,0.01581,2e-05,1.72629]
[1780356018845,42.89,71342.3,25.4,0.01579,2e-05,1.72463]
[1780356020997,42.89,71341.76,25.4,0.01578,2e-05,1.72346]
[1780356027152,42.89,71329.39,25.4,0.01552,2e-05,1.69848]
[1780356033195,42.89,71328.31,25.4,0.01547,2e-05,1.69385]
[1780356038231,42.89,71323.47,25.4,0.01538,2e-05,1.68436]
[1780356039201,42.89,71323.47,25.4,0.01538,2e-05,1.68436]
[1780356040443,42.89,71320.2,25.4,0.01531,2e-05,1.67795]
[1780356049308,42.89,71313.34,25.4,0.01517,2e-05,1.66491]
[1780356054343,42.89,71313.09,25.4,0.01517,2e-05,1.6647]
[1780356059378,42.89,71313.23,25.4,0.01517,2e-05,1.66523]
[1780356061861,42.89,71311.28,25.4,0.01514,2e-05,1.66153]
[1780356062635,42.89,71311.28,25.4,0.01514,2e-05,1.66153]
[1780356062694,42.89,71296.64,25.4,0.01484,2e-05,1.63321]
[1780356064688,42.9,71293.18,25.4,0.01477,2e-05,1.62667]
[1780356066852,42.9,71288.95,25.4,0.01469,2e-05,1.61894]
[1780356071700,42.9,71283.03,25.4,0.01458,2e-05,1.60819]
[1780356077508,42.91,71294.26,25.4,0.01481,2e-05,1.63061]
[1780356078932,42.91,71293.38,25.4,0.0148,2e-05,1.62903]
[1780356081165,42.91,71293.01,25.4,0.01479,2e-05,1.62853]
[1780356086392,42.91,71292.41,25.4,0.01478,2e-05,1.62791]
[1780356091606,42.91,71294.04,25.4,0.0148,2e-05,1.62932]
[1780356092859,42.91,71293.57,25.4,0.0148,2e-05,1.62852]
[1780356095307,42.92,71294.1,25.4,0.01481,2e-05,1.62974]
[1780356100668,42.92,71294.02,25.4,0.01481,2e-05,1.63018]
[1780356105703,42.92,71294.34,25.4,0.01482,2e-05,1.63127]
[1780356110739,42.92,71298.75,25.4,0.01492,2e-05,1.6402]
[1780356115774,42.93,71300.43,25.4,0.01496,2e-05,1.64383]
[1780356120809,42.93,71300.41,25.4,0.01496,2e-05,1.64415]
[1780356124213,42.93,71299.13,25.4,0.01494,2e-05,1.6419]
[1780356126417,42.93,71300.23,25.4,0.01496,2e-05,1.64418]
[1780356131886,42.93,71297.76,25.4,0.01491,2e-05,1.63984]
[1780356136921,42.93,71301.98,25.4,0.015,2e-05,1.6484]
[1780356139204,42.93,71303.27,25.4,0.01503,2e-05,1.65097]
[1780356141410,42.94,71307.5,25.4,0.01512,2e-05,1.6593]
[1780356146991,42.94,71303.52,25.4,0.01504,2e-05,1.65193]
[1780356152047,42.94,71302.42,25.4,0.015,2e-05,1.64768]
[1780356157084,42.94,71303.24,25.4,0.01502,2e-05,1.64965]
[1780356163124,42.94,71303.16,25.4,0.01502,2e-05,1.64992]
[1780356168160,42.95,71300.97,25.4,0.01498,2e-05,1.64604]
[1780356173195,42.95,71301.36,25.4,0.015,2e-05,1.64718]
[1780356178230,42.95,71303.43,25.4,0.01504,2e-05,1.65154]
[1780356183268,42.95,71303.57,25.4,0.01505,2e-05,1.65214]
[1780356184185,42.95,71303.57,25.4,0.01505,2e-05,1.65214]
[1780356185898,42.95,71303.53,25.4,0.01505,2e-05,1.65212]
[1780356186430,42.95,71303.38,25.4,0.01505,2e-05,1.65196]
[1780356192332,42.95,71306.06,25.4,0.0151,2e-05,1.65752]
[1780356197367,42.96,71308.39,25.4,0.01515,2e-05,1.66232]
[1780356198959,42.96,71307.84,25.4,0.01514,2e-05,1.66129]
[1780356201110,42.96,71308.3,25.4,0.01515,2e-05,1.66229]
[1780356206430,42.96,71297.45,25.4,0.01494,2e-05,1.64158]
[1780356211465,42.96,71293.25,25.4,0.01484,2e-05,1.63156]
[1780356216500,42.96,71302.28,25.4,0.01502,2e-05,1.64953]
[1780356221534,42.97,71302.74,25.4,0.01504,2e-05,1.65082]
[1780356226570,42.97,71305.13,25.4,0.01509,2e-05,1.65581]
[1780356227229,42.97,71305.13,25.4,0.01509,2e-05,1.65581]
[1780356227619,42.97,71305.13,25.4,0.01509,2e-05,1.65581]
[1780356227738,42.97,71305.13,25.4,0.01509,2e-05,1.65581]
[1780356228599,42.97,71305.13,25.4,0.01509,2e-05,1.65587]
[1780356234626,42.97,71315.2,25.4,0.0153,2e-05,1.67586]
[1780356239661,42.97,71318.83,25.4,0.01538,2e-05,1.6831]
[1780356244292,42.97,71317.17,25.4,0.01534,2e-05,1.6799]
[1780356246507,42.97,71311.2,25.4,0.01522,2e-05,1.66824]
[1780356251745,42.97,71306.76,25.4,0.01513,2e-05,1.65986]
[1780356256780,42.97,71308.29,25.4,0.01517,2e-05,1.66309]
[1780356259188,42.97,71308.64,25.4,0.01517,2e-05,1.66387]
[1780356261502,42.98,71309.27,25.4,0.01519,2e-05,1.66518]
[1780356266850,42.98,71303.02,25.4,0.01506,2e-05,1.65327]
[1780356271885,42.98,71295.3,25.4,0.01489,2e-05,1.63628]
[1780356273900,42.98,71281.27,25.4,0.01461,2e-05,1.60965]
[1780356278934,42.98,71276.94,25.4,0.01453,2e-05,1.60214]
[1780356283757,42.99,71272.67,25.4,0.01446,2e-05,1.59468]
[1780356285941,42.99,71259.56,25.4,0.0142,2e-05,1.57044]
[1780356291019,43.0,71258.84,25.4,0.0142,2e-05,1.57035]
[1780356296054,43.0,71258.17,25.4,0.0142,2e-05,1.57014]
[1780356301089,43.01,71258.71,25.4,0.01422,2e-05,1.5722]
[1780356304425,43.01,71263.35,25.4,0.01432,2e-05,1.58129]
[1780356306580,43.01,71275.55,25.4,0.01456,2e-05,1.60464]
[1780356312168,43.02,71273.13,25.4,0.01452,2e-05,1.60112]
[1780356317203,43.02,71261.26,25.4,0.0143,2e-05,1.57965]
[1780356318931,43.02,71261.26,25.4,0.0143,2e-05,1.57965]
[1780356321119,43.03,71260.52,25.4,0.01429,2e-05,1.57886]
[1780356326266,43.03,71257.82,25.4,0.01425,2e-05,1.57504]
[1780356331302,43.04,71256.02,25.4,0.01421,2e-05,1.57036]
[1780356336336,43.05,71255.27,25.4,0.01421,2e-05,1.57003]
[1780356341372,43.05,71251.97,25.4,0.01415,2e-05,1.56495]
[1780356347465,43.06,71250.92,25.4,0.01415,2e-05,1.56434]
[1780356352500,43.06,71250.81,25.4,0.01416,2e-05,1.56523]
[1780356357536,43.07,71249.42,25.4,0.01414,2e-05,1.56373]
[1780356362571,43.08,71258.02,25.4,0.01432,2e-05,1.58083]
[1780356364369,43.08,71257.77,25.4,0.01432,2e-05,1.58075]
[1780356366797,43.08,71258.06,25.4,0.01433,2e-05,1.58167]
[1780356372641,43.09,71255.08,25.4,0.01428,2e-05,1.57742]
[1780356377676,43.09,71255.54,25.4,0.0143,2e-05,1.57925]
[1780356379012,43.09,71255.54,25.4,0.0143,2e-05,1.57925]
[1780356381234,43.1,71256.79,25.4,0.01433,2e-05,1.58216]
[1780356386739,43.1,71257.14,25.4,0.01435,2e-05,1.58394]
[1780356392974,43.11,71256.45,25.4,0.01435,2e-05,1.58339]
[1780356393788,43.11,71238.4,25.4,0.01398,2e-05,1.54813]
[1780356395444,43.11,71237.24,25.4,0.01396,2e-05,1.54624]
[1780356397816,43.13,71220.43,25.4,0.01368,2e-05,1.51858]
[1780356400354,43.13,71215.34,25.4,0.01359,2e-05,1.50998]
[1780356401472,43.14,71216.65,25.4,0.01362,2e-05,1.51265]
[1780356406880,43.15,71223.34,25.4,0.01376,2e-05,1.52651]
[1780356411914,43.15,71220.88,25.4,0.01373,2e-05,1.52341]
[1780356416153,43.16,71219.7,25.4,0.01372,2e-05,1.5221]
[1780356423471,43.17,71211.04,25.4,0.01358,2e-05,1.50869]
[1780356424228,43.17,71206.31,25.4,0.01349,2e-05,1.5005]
[1780356424637,43.17,71206.31,25.4,0.01349,2e-05,1.5005]
[1780356426479,43.18,71201.17,25.4,0.01341,2e-05,1.49195]
[1780356432058,43.19,71194.2,25.4,0.0133,2e-05,1.48152]
[1780356437093,43.2,71192.72,25.4,0.01329,2e-05,1.48059]
[1780356439123,43.2,71190.41,25.4,0.01325,2e-05,1.47684]
[1780356441264,43.21,71185.66,25.4,0.01318,2e-05,1.4695]
[1780356447163,43.22,71188.45,25.4,0.01325,2e-05,1.4765]
[1780356448496,43.22,71188.1,25.4,0.01324,2e-05,1.47622]
[1780356449524,43.22,71186.78,25.4,0.01322,2e-05,1.47389]
[1780356455096,43.23,71191.13,25.4,0.0133,2e-05,1.48102]
[1780356460254,43.24,71200.26,25.4,0.01348,2e-05,1.49914]
[1780356465290,43.25,71203.83,25.4,0.01357,2e-05,1.50702]
[1780356472339,43.26,71207.24,25.4,0.01365,2e-05,1.51508]
[1780356477373,43.27,71202.73,25.4,0.01358,2e-05,1.50835]
[1780356482409,43.28,71200.29,25.4,0.01355,2e-05,1.50541]
[1780356486110,43.28,71200.29,25.4,0.01355,2e-05,1.50541]
[1780356489834,43.29,71199.37,25.4,0.01355,2e-05,1.50548]
[1780356499528,43.31,71184.42,25.4,0.01331,2e-05,1.48218]
[1780356500722,43.31,71184.42,25.4,0.01331,2e-05,1.48218]
[1780356504613,43.31,71180.18,25.4,0.01325,2e-05,1.47601]
[1780356511612,43.33,71183.18,25.4,0.01331,2e-05,1.48172]
[1780356516018,43.34,71184.55,25.4,0.01335,2e-05,1.48575]
[1780356516653,43.34,71184.85,25.4,0.01336,2e-05,1.48628]
[1780356521688,43.35,71185.51,25.4,0.01339,2e-05,1.48903]
[1780356526727,43.36,71187.06,25.4,0.01343,2e-05,1.49334]
[1780356527753,43.36,71187.06,25.4,0.01343,2e-05,1.49334]
[1780356527812,43.36,71187.06,25.4,0.01343,2e-05,1.49334]
[1780356528657,43.36,71187.56,25.4,0.01345,2e-05,1.49484]
[1780356528741,43.36,71187.56,25.4,0.01345,2e-05,1.49484]
[1780356536797,43.38,71183.86,25.4,0.0134,2e-05,1.49075]
[1780356541832,43.39,71185.03,25.4,0.01344,2e-05,1.49465]
[1780356545371,43.39,71183.3,25.4,0.01342,2e-05,1.4925]
[1780356549064,43.4,71182.75,25.4,0.01342,2e-05,1.49245]
[1780356554922,43.41,71184.11,25.4,0.01347,2e-05,1.49702]
[1780356559957,43.42,71183.6,25.4,0.01348,2e-05,1.49759]
[1780356560620,43.42,71183.6,25.4,0.01348,2e-05,1.49759]
[1780356562979,43.42,71171.34,25.4,0.01326,2e-05,1.47677]
[1780356564306,43.42,71171.34,25.4,0.01326,2e-05,1.47677]
[1780356574056,43.45,71171.35,25.4,0.01328,2e-05,1.47809]
[1780356579090,43.45,71169.59,25.4,0.01326,2e-05,1.47661]
[1780356584126,43.46,71168.58,25.4,0.01326,2e-05,1.47646]
[1780356591177,43.48,71167.78,25.4,0.01327,2e-05,1.47731]
[1780356596212,43.49,71159.46,25.4,0.01314,2e-05,1.46436]
[1780356601248,43.5,71160.96,25.4,0.01318,2e-05,1.46873]
[1780356605465,43.5,71163.61,25.4,0.01324,2e-05,1.47439]
[1780356609184,43.51,71163.36,25.4,0.01325,2e-05,1.47529]
[1780356614338,43.52,71163.04,25.4,0.01327,2e-05,1.47675]
[1780356619373,43.53,71161.82,25.4,0.01326,2e-05,1.47631]
[1780356620378,43.53,71161.82,25.4,0.01326,2e-05,1.47631]
[1780356624167,43.54,71162.58,25.4,0.01329,2e-05,1.47868]
[1780356629443,43.55,71162.5,25.4,0.01331,2e-05,1.48093]
[1780356634477,43.56,71162.18,25.4,0.0133,2e-05,1.47982]
[1780356639513,43.57,71162.24,25.4,0.01332,2e-05,1.48165]
[1780356644549,43.58,71162.0,25.4,0.01334,2e-05,1.48294]
[1780356649584,43.59,71163.23,25.4,0.01338,2e-05,1.48682]
[1780356654619,43.6,71167.34,25.4,0.01347,2e-05,1.49572]
[1780356659654,43.61,71166.17,25.4,0.01346,2e-05,1.49522]
[1780356661033,43.61,71166.17,25.4,0.01346,2e-05,1.49522]
[1780356665772,43.62,71170.47,25.4,0.01355,2e-05,1.50348]
[1780356669663,43.62,71173.18,25.4,0.0136,2e-05,1.50831]
[1780356673756,43.62,71188.38,25.4,0.01388,2e-05,1.53561]
[1780356678791,43.62,71188.3,25.4,0.01388,2e-05,1.53546]
[1780356680831,43.62,71188.3,25.4,0.01388,2e-05,1.53546]
[1780356682940,43.62,71188.3,25.4,0.01388,2e-05,1.53546]
[1780356684544,43.62,71176.36,25.4,0.01366,2e-05,1.51399]
[1780356690876,43.63,71166.35,25.4,0.01349,2e-05,1.49818]
[1780356695911,43.64,71164.01,25.4,0.01345,2e-05,1.4933]
[1780356700947,43.65,71161.55,25.4,0.01342,2e-05,1.49053]
[1780356705982,43.66,71162.32,25.4,0.01345,2e-05,1.49379]
[1780356711082,43.67,71161.65,25.4,0.01345,2e-05,1.49386]
[1780356712467,43.67,71156.29,25.4,0.01336,2e-05,1.48472]
[1780356713559,43.67,71151.91,25.4,0.01328,2e-05,1.47736]
[1780356714571,43.67,71151.84,25.4,0.01328,2e-05,1.47723]
[1780356718057,43.68,71150.64,25.4,0.01327,2e-05,1.47616]
[1780356719058,43.68,71150.64,25.4,0.01328,2e-05,1.4765]
[1780356724113,43.69,71136.51,25.4,0.01304,2e-05,1.45369]
[1780356725734,43.69,71136.44,25.4,0.01304,2e-05,1.45394]
[1780356726245,43.69,71136.44,25.4,0.01304,2e-05,1.45394]
[1780356729525,43.7,71148.3,25.4,0.01327,2e-05,1.47638]
[1780356732169,43.71,71162.96,25.4,0.01355,2e-05,1.50322]
[1780356737204,43.72,71170.66,25.4,0.01371,2e-05,1.51833]
[1780356740593,43.72,71172.28,25.4,0.01375,2e-05,1.52202]
[1780356744385,43.72,71170.91,25.4,0.01373,2e-05,1.52035]
[1780356745772,43.73,71170.31,25.4,0.01372,2e-05,1.5198]
[1780356749842,43.73,71178.27,25.4,0.01387,2e-05,1.5341]
[1780356751945,43.73,71178.29,25.4,0.01387,2e-05,1.53414]
[1780356757344,43.73,71179.9,25.4,0.01389,2e-05,1.53588]
[1780356758802,43.73,71179.9,25.4,0.01389,2e-05,1.53588]
[1780356759741,43.74,71179.9,25.4,0.0139,2e-05,1.53611]
[1780356760891,43.74,71182.02,25.4,0.01394,2e-05,1.53994]
[1780356766406,43.74,71186.43,25.4,0.01403,2e-05,1.54917]
[1780356767513,43.74,71186.43,25.4,0.01403,2e-05,1.54917]
[1780356768295,43.74,71186.1,25.4,0.01403,2e-05,1.54877]
[1780356769676,43.74,71185.04,25.4,0.01401,2e-05,1.54685]
[1780356771617,43.75,71184.93,25.4,0.01401,2e-05,1.54686]
[1780356774798,43.75,71184.85,25.4,0.01401,2e-05,1.54734]
[1780356780505,43.75,71184.89,25.4,0.01401,2e-05,1.54741]
[1780356785482,43.75,71179.18,25.4,0.01391,2e-05,1.53707]
[1780356789367,43.75,71178.83,25.4,0.0139,2e-05,1.53644]
[1780356794603,43.75,71181.57,25.4,0.01395,2e-05,1.54139]
[1780356801075,43.75,71183.36,25.4,0.01398,2e-05,1.54463]
[1780356804781,43.75,71184.73,25.4,0.01401,2e-05,1.54712]
[1780356806690,43.75,71198.27,25.4,0.01427,2e-05,1.57185]
[1780356813739,43.75,71200.63,25.4,0.01429,2e-05,1.57382]
[1780356816741,43.75,71205.78,25.4,0.01439,2e-05,1.58332]
[1780356821795,43.75,71210.99,25.4,0.0145,2e-05,1.5937]
[1780356826831,43.76,71216.08,25.4,0.01461,2e-05,1.60382]
[1780356827833,43.76,71216.08,25.4,0.01461,2e-05,1.60382]
[1780356828333,43.76,71216.08,25.4,0.01461,2e-05,1.60382]
[1780356828745,43.76,71219.3,25.4,0.01467,2e-05,1.61007]
[1780356829077,43.76,71219.3,25.4,0.01467,2e-05,1.61007]
[1780356836901,43.76,71223.39,25.4,0.01476,2e-05,1.61856]
[1780356840962,43.76,71222.81,25.4,0.01475,2e-05,1.61774]
[1780356841869,43.76,71221.89,25.4,0.01473,2e-05,1.61611]
[1780356843826,43.77,71219.61,25.4,0.01469,2e-05,1.61194]
[1780356845620,43.77,71219.89,25.4,0.0147,2e-05,1.61257]
[1780356846285,43.77,71219.89,25.4,0.0147,2e-05,1.61257]
[1780356849532,43.77,71220.52,25.4,0.01471,2e-05,1.61385]
[1780356858050,43.77,71221.61,25.4,0.01474,2e-05,1.61689]
[1780356860885,43.77,71222.13,25.4,0.01475,2e-05,1.61806]
[1780356864817,43.78,71226.24,25.4,0.01484,2e-05,1.62617]
[1780356870134,43.78,71238.72,25.4,0.01509,2e-05,1.65019]
[1780356871547,43.78,71238.72,25.4,0.01509,2e-05,1.65019]
[1780356875277,43.78,71234.4,25.4,0.01499,2e-05,1.6397]
[1780356876290,43.78,71229.0,25.4,0.01488,2e-05,1.62959]
[1780356880324,43.78,71231.4,25.4,0.01493,2e-05,1.6342]
[1780356887264,43.78,71237.19,25.4,0.01505,2e-05,1.6456]
[1780356891728,43.78,71237.66,25.4,0.01506,2e-05,1.64669]
[1780356892696,43.78,71236.92,25.4,0.01504,2e-05,1.64528]
[1780356893606,43.78,71236.92,25.4,0.01504,2e-05,1.64528]
[1780356901905,43.78,71236.26,25.4,0.01503,2e-05,1.64407]
[1780356904655,43.78,71253.64,25.4,0.01538,2e-05,1.67747]
[1780356904889,43.78,71257.83,25.4,0.01547,2e-05,1.68558]
[1780356906969,43.78,71244.03,25.4,0.01519,2e-05,1.65897]
[1780356912452,43.78,71246.77,25.4,0.01524,2e-05,1.66422]
[1780356917486,43.78,71243.59,25.4,0.01518,2e-05,1.65812]
[1780356920014,43.78,71243.11,25.4,0.01517,2e-05,1.6572]
[1780356923723,43.78,71242.59,25.4,0.01516,2e-05,1.65621]
[1780356933599,43.78,71246.62,25.4,0.01522,2e-05,1.66148]
[1780356938634,43.78,71247.34,25.4,0.01523,2e-05,1.66286]
[1780356944675,43.78,71245.94,25.4,0.01521,2e-05,1.66018]
[1780356949710,43.78,71247.25,25.4,0.01523,2e-05,1.66269]
[1780356954746,43.78,71245.32,25.4,0.01519,2e-05,1.65899]
[1780356960788,43.78,71245.36,25.4,0.01519,2e-05,1.65906]
[1780356964877,43.78,71245.86,25.4,0.0152,2e-05,1.66002]
[1780356967095,43.78,71246.11,25.4,0.01521,2e-05,1.6605]
[1780356968250,43.78,71245.98,25.4,0.01521,2e-05,1.66025]
[1780356968270,43.78,71234.64,25.4,0.01498,2e-05,1.63862]
[1780356974634,43.78,71226.43,25.4,0.01482,2e-05,1.62309]
[1780356979251,43.78,71225.87,25.4,0.0148,2e-05,1.62204]
[1780356981380,43.78,71225.87,25.4,0.0148,2e-05,1.62204]
[1780356986970,43.78,71237.04,25.4,0.01503,2e-05,1.64318]
[1780356991219,43.78,71237.37,25.4,0.01503,2e-05,1.64381]
[1780356994075,43.78,71237.37,25.4,0.01501,2e-05,1.64137]
[1780356996129,43.78,71232.07,25.4,0.01491,2e-05,1.63132]
[1780356998065,43.78,71247.18,25.4,0.01521,2e-05,1.6601]
[1780356999814,43.78,71247.43,25.4,0.01521,2e-05,1.66058]
[1780357000836,43.78,71247.65,25.4,0.01522,2e-05,1.661]
[1780357006119,43.78,71248.07,25.4,0.01523,2e-05,1.66181]
[1780357006123,43.78,71269.34,25.4,0.01566,2e-05,1.70303]
[1780357011157,43.78,71277.03,25.4,0.01582,2e-05,1.71813]
[1780357016192,43.78,71277.78,25.4,0.01584,2e-05,1.7196]
[1780357018610,43.78,71290.7,25.4,0.01611,2e-05,1.74522]
[1780357018998,43.78,71290.7,25.4,0.01611,2e-05,1.74522]
[1780357019088,43.78,71290.7,25.4,0.01611,2e-05,1.74522]
[1780357019310,43.78,71290.7,25.4,0.01611,2e-05,1.74522]
[1780357019698,43.78,71317.5,25.4,0.01669,2e-05,1.79929]
[1780357024220,43.78,71316.15,25.4,0.01666,2e-05,1.79654]
[1780357029308,43.78,71321.27,25.4,0.01677,2e-05,1.807]
[1780357034354,43.78,71345.8,25.4,0.01732,2e-05,1.85779]
[1780357035107,43.78,71345.8,25.4,0.01732,2e-05,1.85779]
[1780357035737,43.78,71369.88,25.4,0.01787,2e-05,1.90871]
[1780357035930,43.78,71369.88,25.4,0.01787,2e-05,1.90871]
[1780357040716,43.78,71379.01,25.4,0.01808,2e-05,1.92829]
[1780357042755,43.78,71392.84,25.4,0.0184,2e-05,1.95824]
[1780357043417,43.78,71404.98,25.4,0.01869,2e-05,1.98483]
[1780357045431,43.78,71419.88,25.4,0.01906,2e-05,2.01784]
[1780357050467,43.78,71428.03,25.4,0.01926,2e-05,2.03607]
[1780357054495,43.78,71418.48,25.4,0.019,2e-05,2.01194]
[1780357059497,43.78,71422.62,25.4,0.0191,2e-05,2.02117]
[1780357060521,43.78,71422.53,25.4,0.01909,2e-05,2.02097]
[1780357065586,43.78,71425.33,25.4,0.01916,2e-05,2.02722]
[1780357070626,43.78,71434.14,25.4,0.01938,2e-05,2.04701]
[1780357071399,43.78,71434.14,25.4,0.01938,2e-05,2.04701]
[1780357071519,43.78,71434.14,25.4,0.01938,2e-05,2.04701]
[1780357071540,43.78,71434.14,25.4,0.01938,2e-05,2.04701]
[1780357071633,43.78,71436.25,25.4,0.01943,2e-05,2.05177]
[1780357072640,43.78,71454.95,25.4,0.0199,3e-05,2.09363]
[1780357075366,43.77,71447.79,25.4,0.0197,3e-05,2.07576]
[1780357076343,43.77,71447.18,25.4,0.01967,3e-05,2.07364]
[1780357077007,43.76,71446.29,25.4,0.01964,3e-05,2.07039]
[1780357077933,43.76,71448.56,25.4,0.01969,3e-05,2.07484]
[1780357081611,43.74,71439.43,25.4,0.01942,2e-05,2.05047]
[1780357081633,43.74,71439.43,25.4,0.01942,2e-05,2.05047]
[1780357081724,43.68,71438.21,25.4,0.01925,2e-05,2.0357]
[1780357086738,43.68,71436.48,25.4,0.01921,2e-05,2.03181]
[1780357091773,43.68,71443.64,25.4,0.01939,2e-05,2.04794]
[1780357092780,43.68,71455.75,25.4,0.01969,3e-05,2.07545]
[1780357094015,43.68,71457.37,25.4,0.01973,3e-05,2.07915]
[1780357094217,43.68,71457.37,25.4,0.01973,3e-05,2.07915]
[1780357094224,43.68,71457.37,25.4,0.01973,3e-05,2.07915]
[1780357094794,43.68,71457.44,25.4,0.01973,3e-05,2.07858]
[1780357098654,43.67,71449.75,25.4,0.01951,2e-05,2.05889]
[1780357101843,43.65,71461.31,25.4,0.01977,3e-05,2.08248]
[1780357106879,43.64,71460.21,25.4,0.0197,3e-05,2.07629]
[1780357111913,43.59,71458.72,25.4,0.01953,3e-05,2.06033]
[1780357116949,43.57,71457.34,25.4,0.01945,2e-05,2.05372]
[1780357121984,43.55,71460.6,25.4,0.0195,3e-05,2.05771]
[1780357127019,43.54,71455.67,25.4,0.01934,2e-05,2.04311]
[1780357130778,43.53,71454.0,25.4,0.01928,2e-05,2.03801]
[1780357131896,43.53,71448.15,25.4,0.01912,2e-05,2.02356]
[1780357141117,43.49,71453.08,25.4,0.01917,2e-05,2.02785]
[1780357143948,43.49,71456.67,25.4,0.01924,2e-05,2.03468]
[1780357149174,43.47,71457.35,25.4,0.01922,2e-05,2.03241]
[1780357154299,43.45,71459.39,25.4,0.01924,2e-05,2.0345]
[1780357155864,43.44,71479.2,25.4,0.01971,3e-05,2.07765]
[1780357157549,43.44,71468.18,25.4,0.01943,3e-05,2.05176]
[1780357159029,43.43,71464.55,25.4,0.01932,2e-05,2.04221]
[1780357161061,43.43,71463.04,25.4,0.01927,2e-05,2.0375]
[1780357163273,43.42,71449.68,25.4,0.01893,2e-05,2.00621]
[1780357168308,43.41,71446.67,25.4,0.01882,2e-05,1.99662]
[1780357172337,43.4,71434.95,25.4,0.01849,2e-05,1.96573]
[1780357175358,43.39,71424.29,25.4,0.01822,2e-05,1.94091]
[1780357180765,43.38,71416.77,25.4,0.01802,2e-05,1.92272]
[1780357185783,43.37,71427.32,25.4,0.01825,2e-05,1.94361]
[1780357194495,43.35,71418.7,25.4,0.018,2e-05,1.92038]
[1780357199530,43.34,71423.07,25.4,0.01808,2e-05,1.92775]
[1780357204453,43.33,71424.16,25.4,0.01808,2e-05,1.92837]
[1780357206569,43.32,71425.16,25.4,0.0181,2e-05,1.92966]
[1780357211615,43.31,71434.04,25.4,0.01828,2e-05,1.94642]
[1780357216650,43.3,71437.36,25.4,0.01832,2e-05,1.95079]
[1780357219134,43.29,71436.31,25.4,0.01829,2e-05,1.94753]
[1780357221215,43.29,71438.04,25.4,0.01832,2e-05,1.95038]
[1780357226721,43.27,71441.82,25.4,0.01838,2e-05,1.9558]
[1780357231756,43.26,71445.56,25.4,0.01842,2e-05,1.95884]
[1780357232973,43.26,71445.56,25.4,0.01842,2e-05,1.95884]
[1780357242833,43.23,71435.99,25.4,0.01813,2e-05,1.93272]
[1780357247868,43.22,71443.68,25.4,0.01829,2e-05,1.94731]
[1780357252903,43.21,71448.71,25.4,0.01838,2e-05,1.95599]
[1780357253910,43.21,71466.77,25.4,0.01882,2e-05,1.99565]
[1780357256931,43.2,71479.45,25.4,0.01911,2e-05,2.02245]
[1780357261968,43.18,71476.81,25.4,0.01901,2e-05,2.01347]
[1780357264311,43.18,71477.12,25.4,0.01901,2e-05,2.013]
[1780357266415,43.17,71475.86,25.4,0.01896,2e-05,2.009]
[1780357272041,43.16,71479.91,25.4,0.01902,2e-05,2.01465]
[1780357277076,43.14,71489.58,25.4,0.01923,3e-05,2.03358]
[1780357279099,43.14,71489.83,25.4,0.01923,3e-05,2.03354]
[1780357281198,43.13,71491.48,25.4,0.01926,3e-05,2.03606]
[1780357285301,43.12,71491.19,25.4,0.01922,3e-05,2.03291]
[1780357288803,43.11,71491.39,25.4,0.01921,2e-05,2.03151]
[1780357294198,43.09,71479.68,25.4,0.01885,2e-05,1.99809]
[1780357297220,43.08,71468.52,25.4,0.01856,2e-05,1.97154]
[1780357302254,43.07,71464.17,25.4,0.01842,2e-05,1.95941]
[1780357308297,43.06,71463.14,25.4,0.01837,2e-05,1.95426]
[1780357313332,43.04,71463.6,25.4,0.01835,2e-05,1.95292]
[1780357318367,43.03,71464.47,25.4,0.01835,2e-05,1.95248]
[1780357323402,43.02,71466.81,25.4,0.01838,2e-05,1.95523]
[1780357324390,43.02,71466.81,25.4,0.01838,2e-05,1.95523]
[1780357326455,43.02,71465.47,25.4,0.01833,2e-05,1.95132]
[1780357329917,43.01,71476.22,25.4,0.01858,2e-05,1.97372]
[1780357337869,42.99,71478.36,25.4,0.01859,2e-05,1.97496]
[1780357338857,42.98,71477.72,25.4,0.01856,2e-05,1.97202]
[1780357341039,42.98,71477.9,25.4,0.01856,2e-05,1.97193]
[1780357346573,42.96,71478.04,25.4,0.01852,2e-05,1.96881]
[1780357350603,42.95,71467.02,25.4,0.01824,2e-05,1.94247]
[1780357355640,42.94,71465.87,25.4,0.01816,2e-05,1.93503]
[1780357360676,42.93,71463.53,25.4,0.01808,2e-05,1.9278]
[1780357365712,42.92,71463.24,25.4,0.01805,2e-05,1.92511]
[1780357370747,42.91,71461.59,25.4,0.01799,2e-05,1.91948]
[1780357375782,42.9,71458.39,25.4,0.01789,2e-05,1.91055]
[1780357379810,42.89,71444.73,25.4,0.01755,2e-05,1.87904]
[1780357384354,42.89,71438.48,25.4,0.01739,2e-05,1.86438]
[1780357386582,42.88,71437.51,25.4,0.01736,2e-05,1.8617]
[1780357391894,42.88,71442.72,25.4,0.01746,2e-05,1.87113]
[1780357394224,42.87,71445.01,25.4,0.01751,2e-05,1.87543]
[1780357394230,42.87,71445.01,25.4,0.01751,2e-05,1.87543]
[1780357394629,42.87,71445.01,25.4,0.01751,2e-05,1.87543]
[1780357394686,42.87,71445.01,25.4,0.01751,2e-05,1.87543]
[1780357399164,42.87,71450.38,25.4,0.01762,2e-05,1.8857]
[1780357401354,42.86,71450.14,25.4,0.01761,2e-05,1.88418]
[1780357407005,42.85,71450.25,25.4,0.01759,2e-05,1.88243]
[1780357412040,42.84,71449.84,25.4,0.01754,2e-05,1.87726]
[1780357417076,42.83,71445.98,25.4,0.01743,2e-05,1.86743]
[1780357422113,42.83,71447.19,25.4,0.01744,2e-05,1.86851]
[1780357427148,42.82,71447.75,25.4,0.01744,2e-05,1.86819]
[1780357432183,42.81,71448.02,25.4,0.01743,2e-05,1.86726]
[1780357437218,42.8,71443.03,25.4,0.01729,2e-05,1.85506]
[1780357442253,42.8,71439.76,25.4,0.0172,2e-05,1.84675]
[1780357444274,42.8,71439.37,25.4,0.01719,2e-05,1.84565]
[1780357446351,42.79,71439.83,25.4,0.0172,2e-05,1.84611]
[1780357452323,42.78,71439.83,25.4,0.01718,2e-05,1.8443]
[1780357457358,42.78,71436.33,25.4,0.01708,2e-05,1.8356]
[1780357458941,42.78,71436.33,25.4,0.01708,2e-05,1.8356]
[1780357461048,42.77,71441.62,25.4,0.0172,2e-05,1.84636]
[1780357466421,42.77,71437.32,25.4,0.01708,2e-05,1.8354]
[1780357469442,42.76,71426.28,25.4,0.01682,2e-05,1.81141]
[1780357474106,42.76,71425.42,25.4,0.01678,2e-05,1.80641]
[1780357477199,42.76,71422.62,25.4,0.01671,2e-05,1.8]
[1780357480519,42.75,71408.23,25.4,0.01638,2e-05,1.76925]
[1780357485554,42.75,71414.88,25.4,0.01652,2e-05,1.78236]
[1780357490588,42.74,71418.61,25.4,0.01659,2e-05,1.78929]
[1780357496631,42.74,71420.01,25.4,0.01661,2e-05,1.79118]
[1780357501666,42.73,71426.61,25.4,0.01675,2e-05,1.80405]
[1780357504301,42.73,71431.73,25.4,0.01686,2e-05,1.81461]
[1780357506487,42.73,71434.34,25.4,0.01691,2e-05,1.81946]
[1780357510358,42.72,71445.53,25.4,0.01716,2e-05,1.84195]
[1780357510939,42.72,71445.53,25.4,0.01716,2e-05,1.84195]
[1780357516772,42.71,71452.48,25.4,0.0173,2e-05,1.85506]
[1780357519113,42.71,71447.63,25.4,0.01718,2e-05,1.8444]
[1780357519161,42.71,71435.43,25.4,0.0169,2e-05,1.81803]
[1780357521264,42.71,71435.04,25.4,0.01689,2e-05,1.8172]
[1780357530870,42.7,71422.1,25.4,0.01658,2e-05,1.78792]
[1780357535905,42.69,71420.41,25.4,0.01651,2e-05,1.78101]
[1780357537640,42.69,71410.52,25.4,0.01629,2e-05,1.76039]
[1780357537919,42.69,71396.59,25.4,0.01598,2e-05,1.73174]
[1780357540102,42.69,71396.07,25.4,0.01597,2e-05,1.73057]
[1780357546183,42.69,71394.09,25.4,0.01592,2e-05,1.72619]
[1780357554031,42.69,71392.45,25.4,0.01588,2e-05,1.72242]
[1780357560074,42.69,71392.97,25.4,0.01589,2e-05,1.72321]
[1780357564219,42.69,71391.22,25.4,0.01585,2e-05,1.7195]
[1780357564712,42.69,71395.0,25.4,0.01593,2e-05,1.72712]
[1780357566331,42.69,71395.6,25.4,0.01594,2e-05,1.72829]
[1780357571621,42.68,71410.0,25.4,0.01625,2e-05,1.75728]
[1780357576187,42.68,71429.59,25.4,0.01668,2e-05,1.79723]
[1780357579056,42.68,71427.83,25.4,0.01664,2e-05,1.79321]
[1780357581257,42.68,71427.83,25.4,0.01663,2e-05,1.79304]
[1780357586547,42.67,71429.9,25.4,0.01667,2e-05,1.79638]
[1780357593310,42.66,71447.54,25.4,0.01703,2e-05,1.82927]
[1780357598345,42.66,71440.7,25.4,0.01686,2e-05,1.8137]
[1780357603379,42.65,71439.21,25.4,0.01682,2e-05,1.8096]
[1780357608415,42.65,71434.01,25.4,0.01669,2e-05,1.79774]
[1780357610762,42.65,71433.71,25.4,0.01668,2e-05,1.79678]
[1780357616471,42.64,71436.18,25.4,0.01672,2e-05,1.80093]
[1780357622391,42.64,71438.24,25.4,0.01676,2e-05,1.80456]
[1780357623919,42.63,71441.29,25.4,0.01683,2e-05,1.81061]
[1780357624878,42.63,71441.5,25.4,0.01683,2e-05,1.81087]
[1780357625228,42.63,71441.5,25.4,0.01683,2e-05,1.81087]
[1780357627007,42.63,71439.75,25.4,0.01679,2e-05,1.80681]
[1780357629562,42.63,71425.13,25.4,0.01645,2e-05,1.77556]
[1780357634596,42.63,71419.18,25.4,0.01631,2e-05,1.76268]
[1780357638982,42.62,71410.74,25.4,0.01612,2e-05,1.74504]
[1780357641110,42.62,71401.79,25.4,0.01593,2e-05,1.72666]
[1780357646683,42.62,71399.17,25.4,0.01587,2e-05,1.72102]
[1780357651718,42.62,71397.36,25.4,0.01581,2e-05,1.71472]
[1780357656559,42.62,71392.61,25.4,0.0157,2e-05,1.70507]
[1780357658086,42.62,71392.32,25.4,0.0157,2e-05,1.70449]
[1780357663802,42.62,71395.66,25.4,0.01577,2e-05,1.71121]
[1780357668837,42.62,71394.89,25.4,0.01575,2e-05,1.70962]
[1780357669968,42.62,71394.89,25.4,0.01575,2e-05,1.70962]
[1780357670499,42.62,71394.89,25.4,0.01575,2e-05,1.70962]
[1780357670829,42.62,71394.48,25.4,0.01574,2e-05,1.70879]
[1780357672260,42.62,71390.56,25.4,0.01566,2e-05,1.7009]
[1780357677900,42.62,71396.39,25.4,0.01578,2e-05,1.71264]
[1780357682937,42.62,71394.66,25.4,0.01575,2e-05,1.7091]
[1780357684267,42.62,71394.66,25.4,0.01575,2e-05,1.7091]
[1780357686328,42.62,71394.63,25.4,0.01575,2e-05,1.70903]
[1780357691999,42.62,71395.62,25.4,0.01577,2e-05,1.71097]
[1780357694700,42.62,71396.36,25.4,0.01578,2e-05,1.71244]
[1780357695203,42.62,71396.36,25.4,0.01578,2e-05,1.71244]
[1780357699014,42.62,71395.74,25.4,0.01577,2e-05,1.71113]
[1780357701052,42.62,71397.23,25.4,0.0158,2e-05,1.71412]
[1780357706101,42.62,71397.0,25.4,0.01579,2e-05,1.71357]
[1780357711135,42.62,71395.64,25.4,0.01574,2e-05,1.70826]
[1780357716170,42.62,71396.11,25.4,0.01575,2e-05,1.70918]
[1780357721205,42.62,71395.48,25.4,0.01574,2e-05,1.70788]
[1780357726239,42.62,71394.19,25.4,0.01571,2e-05,1.70524]
[1780357731275,42.62,71399.05,25.4,0.01581,2e-05,1.71497]
[1780357736309,42.62,71397.2,25.4,0.01577,2e-05,1.71117]
[1780357741345,42.62,71398.43,25.4,0.0158,2e-05,1.7136]
[1780357744308,42.62,71398.21,25.4,0.01579,2e-05,1.71312]
[1780357746374,42.62,71398.49,25.4,0.0158,2e-05,1.71366]
[1780357749400,42.62,71411.28,25.4,0.01608,2e-05,1.73956]
[1780357754436,42.61,71425.88,25.4,0.01639,2e-05,1.76919]
[1780357759189,42.61,71434.32,25.4,0.01657,2e-05,1.78623]
[1780357761210,42.61,71436.3,25.4,0.01661,2e-05,1.79007]
[1780357766520,42.6,71443.03,25.4,0.01676,2e-05,1.80321]
[1780357771555,42.6,71448.38,25.4,0.01684,2e-05,1.81097]
[1780357776590,42.6,71451.48,25.4,0.0169,2e-05,1.81661]
[1780357777213,42.6,71451.48,25.4,0.0169,2e-05,1.81661]
[1780357777237,42.6,71451.48,25.4,0.0169,2e-05,1.81661]
[1780357786660,42.58,71458.52,25.4,0.01704,2e-05,1.8293]
[1780357790689,42.58,71446.53,25.4,0.01676,2e-05,1.80312]
[1780357795390,42.57,71458.23,25.4,0.01701,2e-05,1.82696]
[1780357800758,42.57,71463.16,25.4,0.01712,2e-05,1.8364]
[1780357804204,42.57,71464.33,25.4,0.01714,2e-05,1.83843]
[1780357806287,42.56,71463.86,25.4,0.01712,2e-05,1.83695]
[1780357811836,42.56,71464.26,25.4,0.01711,2e-05,1.83614]
[1780357817880,42.55,71463.54,25.4,0.01708,2e-05,1.83318]
[1780357818876,42.55,71463.54,25.4,0.01708,2e-05,1.83318]
[1780357820902,42.55,71460.42,25.4,0.017,2e-05,1.82608]
[1780357825935,42.54,71456.45,25.4,0.0169,2e-05,1.81639]
[1780357830970,42.53,71458.24,25.4,0.01693,2e-05,1.81915]
[1780357836009,42.53,71462.11,25.4,0.01698,2e-05,1.82371]
[1780357841042,42.52,71459.44,25.4,0.01691,2e-05,1.81696]
[1780357843056,42.52,71461.8,25.4,0.01696,2e-05,1.82156]
[1780357846077,42.52,71462.3,25.4,0.01696,2e-05,1.82197]
[1780357851113,42.51,71462.22,25.4,0.01695,2e-05,1.82072]
[1780357856150,42.51,71463.79,25.4,0.01698,2e-05,1.82298]
[1780357859171,42.5,71449.1,25.4,0.01664,2e-05,1.79135]
[1780357860369,42.5,71449.1,25.4,0.01664,2e-05,1.79135]
[1780357862286,42.5,71445.35,25.4,0.01655,2e-05,1.78318]
[1780357862754,42.5,71443.65,25.4,0.01651,2e-05,1.77949]
[1780357863579,42.5,71443.65,25.4,0.01651,2e-05,1.77949]
[1780357863645,42.5,71432.65,25.4,0.01626,2e-05,1.75636]
[1780357864463,42.5,71432.65,25.4,0.01626,2e-05,1.75636]
[1780357865299,42.5,71430.74,25.4,0.01622,2e-05,1.75232]
[1780357866593,42.5,71430.67,25.4,0.01622,2e-05,1.75217]
[1780357873073,42.5,71430.2,25.4,0.0162,2e-05,1.75066]
[1780357878373,42.49,71430.99,25.4,0.01621,2e-05,1.75167]
[1780357879212,42.49,71430.99,25.4,0.01621,2e-05,1.75167]
[1780357881303,42.49,71430.99,25.4,0.01621,2e-05,1.75149]
[1780357881918,42.49,71430.99,25.4,0.01621,2e-05,1.7514]
[1780357886416,42.49,71430.94,25.4,0.0162,2e-05,1.75094]
[1780357891464,42.49,71426.1,25.4,0.01607,2e-05,1.73787]
[1780357893019,42.49,71426.05,25.4,0.01607,2e-05,1.73769]
[1780357900528,42.48,71426.22,25.4,0.01606,2e-05,1.7375]
[1780357905563,42.48,71416.04,25.4,0.01584,2e-05,1.71652]
[1780357906879,42.48,71416.03,25.4,0.01584,2e-05,1.71647]
[1780357908668,42.48,71416.03,25.4,0.01584,2e-05,1.71647]
[1780357914626,42.48,71413.11,25.4,0.01578,2e-05,1.71037]
[1780357919664,42.48,71409.04,25.4,0.01569,2e-05,1.70209]
[1780357924500,42.48,71408.79,25.4,0.01568,2e-05,1.70157]
[1780357926579,42.48,71411.49,25.4,0.01574,2e-05,1.70701]
[1780357929405,42.48,71413.53,25.4,0.01578,2e-05,1.71108]
[1780357932896,42.48,71413.45,25.4,0.01578,2e-05,1.71089]
[1780357934373,42.48,71412.76,25.4,0.01577,2e-05,1.70943]
[1780357935857,42.48,71411.96,25.4,0.01575,2e-05,1.70781]
[1780357939328,42.48,71411.14,25.4,0.01573,2e-05,1.70616]
[1780357941391,42.48,71410.13,25.4,0.01571,2e-05,1.70411]
[1780357946852,42.48,71411.13,25.4,0.01573,2e-05,1.70613]
[1780357951888,42.48,71412.11,25.4,0.01573,2e-05,1.7056]
[1780357956923,42.48,71407.77,25.4,0.01564,2e-05,1.69685]
[1780357961964,42.48,71406.34,25.4,0.01561,2e-05,1.69397]
[1780357966999,42.48,71406.75,25.4,0.01561,2e-05,1.69479]
[1780357967987,42.48,71406.75,25.4,0.01561,2e-05,1.69479]
[1780357972129,42.48,71406.61,25.4,0.01561,2e-05,1.69451]
[1780357973048,42.48,71406.76,25.4,0.01561,2e-05,1.69481]
[1780357979202,42.48,71402.04,25.4,0.01551,2e-05,1.68534]
[1780357984449,42.48,71399.24,25.4,0.01545,2e-05,1.67974]
[1780357986649,42.48,71394.89,25.4,0.01536,2e-05,1.67107]
[1780357992177,42.48,71393.56,25.4,0.01533,2e-05,1.66842]
[1780357994765,42.48,71357.21,25.4,0.01459,2e-05,1.59741]
[1780357994936,42.48,71357.21,25.4,0.01459,2e-05,1.59741]
[1780357995142,42.48,71357.21,25.4,0.01459,2e-05,1.59741]
[1780357995742,42.48,71325.71,25.4,0.01396,2e-05,1.5378]
[1780357997791,42.48,71355.03,25.4,0.01454,2e-05,1.59322]
[1780357999100,42.48,71362.5,25.4,0.01469,2e-05,1.60759]
[1780358004281,42.48,71362.19,25.4,0.01469,2e-05,1.60699]
[1780358009508,42.48,71366.14,25.4,0.01477,2e-05,1.61463]
[1780358015358,42.48,71360.85,25.4,0.01464,2e-05,1.60199]
[1780358020393,42.48,71359.25,25.4,0.01461,2e-05,1.59892]
[1780358025428,42.48,71358.11,25.4,0.01458,2e-05,1.59672]
[1780358030463,42.48,71357.13,25.4,0.01456,2e-05,1.59484]
[1780358035497,42.48,71354.59,25.4,0.01451,2e-05,1.58998]
[1780358039747,42.48,71354.29,25.4,0.01451,2e-05,1.5894]
[1780358040014,42.48,71354.73,25.4,0.01452,2e-05,1.59024]
[1780358040534,42.48,71366.68,25.4,0.01476,2e-05,1.61325]
[1780358044399,42.48,71360.69,25.4,0.01464,2e-05,1.60169]
[1780358050605,42.48,71358.67,25.4,0.01459,2e-05,1.5978]
[1780358051051,42.48,71358.67,25.4,0.01459,2e-05,1.5978]
[1780358051612,42.48,71369.6,25.4,0.01482,2e-05,1.61891]
[1780358056647,42.48,71364.15,25.4,0.01471,2e-05,1.60836]
[1780358061682,42.48,71364.09,25.4,0.0147,2e-05,1.60824]
[1780358066717,42.48,71361.51,25.4,0.01465,2e-05,1.60326]
[1780358071751,42.48,71358.94,25.4,0.01458,2e-05,1.59591]
[1780358076786,42.48,71355.39,25.4,0.01451,2e-05,1.5891]
[1780358081821,42.48,71353.68,25.4,0.01447,2e-05,1.58583]
[1780358086857,42.48,71354.1,25.4,0.01448,2e-05,1.58664]
[1780358092899,42.48,71353.6,25.4,0.01447,2e-05,1.58568]
[1780358095029,42.48,71352.38,25.4,0.01445,2e-05,1.58335]
[1780358096925,42.48,71357.42,25.4,0.01455,2e-05,1.59299]
[1780358101962,42.48,71355.16,25.4,0.0145,2e-05,1.58866]
[1780358106997,42.48,71355.41,25.4,0.01451,2e-05,1.58914]
[1780358112032,42.48,71350.27,25.4,0.01441,2e-05,1.57933]
[1780358117066,42.48,71349.75,25.4,0.0144,2e-05,1.57834]
[1780358122102,42.48,71349.86,25.4,0.0144,2e-05,1.57855]
[1780358127137,42.48,71350.28,25.4,0.01441,2e-05,1.57935]
[1780358132172,42.48,71349.35,25.4,0.01437,2e-05,1.57519]
[1780358136572,42.48,71349.59,25.4,0.01437,2e-05,1.57564]
[1780358137207,42.48,71328.89,25.4,0.01396,2e-05,1.53667]
[1780358142242,42.48,71326.2,25.4,0.01391,2e-05,1.53167]
[1780358144216,42.48,71326.24,25.4,0.01391,2e-05,1.53174]
[1780358148592,42.48,71325.23,25.4,0.01389,2e-05,1.52986]
[1780358154326,42.48,71317.32,25.4,0.01374,2e-05,1.51522]
[1780358159361,42.48,71313.33,25.4,0.01366,2e-05,1.50788]
[1780358162508,42.48,71313.1,25.4,0.01366,2e-05,1.50746]
[1780358166519,42.48,71312.51,25.4,0.01365,2e-05,1.50638]
[1780358172452,42.48,71308.55,25.4,0.01357,2e-05,1.49912]
[1780358177490,42.48,71306.66,25.4,0.01354,2e-05,1.49567]
[1780358178401,42.48,71306.66,25.4,0.01354,2e-05,1.49567]
[1780358178542,42.48,71306.66,25.4,0.01354,2e-05,1.49567]
[1780358179504,42.48,71318.07,25.4,0.01376,2e-05,1.51661]
[1780358180841,42.48,71318.07,25.4,0.01376,2e-05,1.51661]
[1780358185745,42.48,71318.54,25.4,0.01376,2e-05,1.51747]
[1780358186553,42.48,71306.93,25.4,0.01354,2e-05,1.49616]
[1780358191823,42.48,71301.77,25.4,0.01345,2e-05,1.48677]
[1780358197630,42.48,71288.49,25.4,0.01318,2e-05,1.46053]
[1780358202666,42.48,71288.27,25.4,0.01317,2e-05,1.46013]
[1780358207699,42.48,71288.06,25.4,0.01317,2e-05,1.45976]
[1780358212735,42.48,71284.16,25.4,0.0131,2e-05,1.45279]
[1780358218776,42.48,71288.93,25.4,0.01319,2e-05,1.46131]
[1780358220339,42.48,71289.87,25.4,0.0132,2e-05,1.463]
[1780358220443,42.48,71289.87,25.4,0.0132,2e-05,1.463]
[1780358220983,42.48,71289.87,25.4,0.0132,2e-05,1.463]
[1780358221009,42.48,71301.47,25.4,0.01342,2e-05,1.48392]
[1780358227646,42.48,71309.79,25.4,0.01358,2e-05,1.49908]
[1780358232896,42.48,71316.54,25.4,0.01371,2e-05,1.51146]
[1780358238938,42.48,71315.97,25.4,0.01369,2e-05,1.51041]
[1780358243973,42.48,71316.75,25.4,0.01371,2e-05,1.51185]
[1780358249008,42.48,71323.66,25.4,0.01384,2e-05,1.52461]
[1780358252877,42.48,71322.39,25.4,0.0138,2e-05,1.51992]
[1780358254542,42.48,71311.41,25.4,0.01359,2e-05,1.49972]
[1780358261382,42.48,71301.3,25.4,0.0134,2e-05,1.48132]
[1780358267134,42.48,71302.84,25.4,0.01343,2e-05,1.48411]
[1780358272169,42.48,71301.48,25.4,0.0134,2e-05,1.48164]
[1780358277204,42.48,71302.64,25.4,0.01342,2e-05,1.48375]
[1780358281497,42.48,71311.18,25.4,0.01358,2e-05,1.4993]
[1780358282067,42.48,71311.18,25.4,0.01358,2e-05,1.4993]
[1780358282179,42.48,71308.13,25.4,0.01353,2e-05,1.49373]
[1780358287274,42.48,71303.44,25.4,0.01344,2e-05,1.4852]
[1780358292309,42.48,71310.83,25.4,0.01358,2e-05,1.49866]
[1780358300365,42.48,71310.84,25.4,0.01358,2e-05,1.49868]
[1780358306407,42.48,71313.21,25.4,0.01362,2e-05,1.50302]
[1780358311443,42.48,71313.43,25.4,0.01361,2e-05,1.5011]
[1780358314464,42.48,71324.11,25.4,0.01381,2e-05,1.52076]
[1780358319500,42.48,71329.16,25.4,0.01391,2e-05,1.53013]
[1780358324535,42.48,71329.39,25.4,0.01391,2e-05,1.53055]
[1780358329570,42.48,71329.9,25.4,0.01392,2e-05,1.5315]
[1780358334605,42.48,71332.45,25.4,0.01397,2e-05,1.53625]
[1780358339640,42.48,71342.72,25.4,0.01417,2e-05,1.5555]
[1780358344675,42.48,71333.9,25.4,0.014,2e-05,1.53896]
[1780358349710,42.48,71342.96,25.4,0.01418,2e-05,1.55595]
[1780358354745,42.48,71343.44,25.4,0.01419,2e-05,1.55685]
[1780358359781,42.48,71341.3,25.4,0.01414,2e-05,1.55283]
[1780358365823,42.48,71340.92,25.4,0.01414,2e-05,1.55211]
[1780358370858,42.48,71341.13,25.4,0.01414,2e-05,1.55251]
[1780358375893,42.48,71338.66,25.4,0.01407,2e-05,1.5455]
[1780358380928,42.48,71338.24,25.4,0.01406,2e-05,1.54471]
[1780358383950,42.48,71326.99,25.4,0.01384,2e-05,1.52375]
[1780358388985,42.48,71322.2,25.4,0.01375,2e-05,1.5149]
[1780358394020,42.48,71321.18,25.4,0.01373,2e-05,1.51302]
[1780358399055,42.48,71320.65,25.4,0.01372,2e-05,1.51204]
[1780358402082,42.48,71325.63,25.4,0.01382,2e-05,1.52123]
[1780358404097,42.48,71324.22,25.4,0.01379,2e-05,1.51863]
[1780358409132,42.48,71319.12,25.4,0.01369,2e-05,1.50922]
[1780358414167,42.48,71314.18,25.4,0.0136,2e-05,1.50016]
[1780358419204,42.48,71317.55,25.4,0.01366,2e-05,1.50634]
[1780358424241,42.48,71312.37,25.4,0.01357,2e-05,1.49685]
[1780358429276,42.48,71299.2,25.4,0.01332,2e-05,1.47293]
[1780358434311,42.48,71288.72,25.4,0.0131,2e-05,1.45185]
[1780358439346,42.48,71270.33,25.4,0.01277,2e-05,1.41933]
[1780358443379,42.48,71255.33,25.4,0.0125,2e-05,1.39323]
[1780358448415,42.48,71261.27,25.4,0.01261,2e-05,1.40352]
[1780358453450,42.48,71262.49,25.4,0.01263,2e-05,1.40564]
[1780358458485,42.48,71266.45,25.4,0.0127,2e-05,1.41254]
[1780358461506,42.48,71251.31,25.4,0.01243,2e-05,1.38631]
[1780358463520,42.48,71263.67,25.4,0.01265,2e-05,1.4077]
[1780358468555,42.48,71264.46,25.4,0.01266,2e-05,1.40907]
[1780358473596,42.48,71262.7,25.4,0.01263,2e-05,1.40601]
[1780358474765,42.48,71245.44,25.4,0.01233,2e-05,1.37624]
[1780358479942,42.48,71246.19,25.4,0.01234,2e-05,1.37752]
[1780358485680,42.48,71243.35,25.4,0.01229,2e-05,1.37267]
[1780358490719,42.48,71243.12,25.4,0.01229,2e-05,1.37228]
[1780358495755,42.48,71256.62,25.4,0.0125,2e-05,1.39325]
[1780358499784,42.48,71269.28,25.4,0.01273,2e-05,1.41526]
[1780358504819,42.48,71269.5,25.4,0.01273,2e-05,1.41564]
[1780358509854,42.48,71269.26,25.4,0.01273,2e-05,1.41522]
[1780358514895,42.48,71284.84,25.4,0.01301,2e-05,1.44268]
[1780358519930,42.48,71282.94,25.4,0.01298,2e-05,1.43931]
[1780358524964,42.48,71271.54,25.4,0.01277,2e-05,1.41921]
[1780358530000,42.48,71270.4,25.4,0.01275,2e-05,1.41722]
[1780358535036,42.48,71267.88,25.4,0.0127,2e-05,1.41281]
[1780358540071,42.48,71268.48,25.4,0.01272,2e-05,1.41386]
[1780358545106,42.48,71268.28,25.4,0.01271,2e-05,1.41351]
[1780358548128,42.48,71250.9,25.4,0.0124,2e-05,1.3834]
[1780358553166,42.48,71259.97,25.4,0.01254,2e-05,1.39684]
[1780358556186,42.48,71271.4,25.4,0.01275,2e-05,1.41673]
[1780358561221,42.48,71272.6,25.4,0.01277,2e-05,1.41884]
[1780358566259,42.48,71256.94,25.4,0.01249,2e-05,1.3916]
[1780358568400,42.48,71245.74,25.4,0.01229,2e-05,1.37237]
[1780358574319,42.48,71254.13,25.4,0.01244,2e-05,1.38676]
[1780358579354,42.48,71256.22,25.4,0.01248,2e-05,1.39036]
[1780358581368,42.48,71268.63,25.4,0.0127,2e-05,1.41189]
[1780358586403,42.48,71269.86,25.4,0.01272,2e-05,1.41404]
[1780358591438,42.48,71281.96,25.4,0.01294,2e-05,1.43532]
[1780358594459,42.48,71294.91,25.4,0.01318,2e-05,1.45837]
[1780358599495,42.48,71288.91,25.4,0.01307,2e-05,1.44765]
[1780358604530,42.48,71287.23,25.4,0.01304,2e-05,1.44466]
[1780358610239,42.48,71293.36,25.4,0.01315,2e-05,1.45559]
[1780358615674,42.48,71287.44,25.4,0.01302,2e-05,1.44277]
[1780358620709,42.48,71278.23,25.4,0.01285,2e-05,1.42648]
[1780358622723,42.48,71266.92,25.4,0.01265,2e-05,1.40668]
[1780358627758,42.48,71261.91,25.4,0.01256,2e-05,1.39798]
[1780358632793,42.48,71262.69,25.4,0.01257,2e-05,1.39933]
[1780358637828,42.48,71267.21,25.4,0.01265,2e-05,1.40719]
[1780358642863,42.48,71270.44,25.4,0.01271,2e-05,1.41282]
[1780358646890,42.48,71287.09,25.4,0.01301,2e-05,1.44215]
[1780358651926,42.48,71285.06,25.4,0.01298,2e-05,1.43855]
[1780358656961,42.48,71275.76,25.4,0.01281,2e-05,1.42214]
[1780358661996,42.48,71277.45,25.4,0.01284,2e-05,1.42511]
[1780358667031,42.48,71265.72,25.4,0.01263,2e-05,1.40459]
[1780358672066,42.48,71265.22,25.4,0.0126,2e-05,1.4015]
[1780358677412,42.48,71264.05,25.4,0.01258,2e-05,1.39947]
[1780358683143,42.48,71257.55,25.4,0.01246,2e-05,1.38824]
[1780358688178,42.48,71251.47,25.4,0.01236,2e-05,1.37779]
[1780358693214,42.48,71246.79,25.4,0.01227,2e-05,1.36979]
[1780358698249,42.48,71243.22,25.4,0.01221,2e-05,1.36372]
[1780358703287,42.48,71247.93,25.4,0.01229,2e-05,1.37174]
[1780358708324,42.48,71252.75,25.4,0.01238,2e-05,1.37998]
[1780358713359,42.48,71249.52,25.4,0.01232,2e-05,1.37445]
[1780358718396,42.48,71245.86,25.4,0.01226,2e-05,1.36821]
[1780358723434,42.48,71235.4,25.4,0.01208,2e-05,1.35048]
[1780358728470,42.48,71241.88,25.4,0.01219,2e-05,1.36144]
[1780358733085,42.48,71250.28,25.4,0.01232,2e-05,1.37356]
[1780358733135,42.48,71250.28,25.4,0.01232,2e-05,1.37356]
[1780358733505,42.48,71251.52,25.4,0.01234,2e-05,1.37625]
[1780358734646,42.49,71251.18,25.4,0.01234,2e-05,1.37623]
[1780358735572,42.49,71251.18,25.4,0.01234,2e-05,1.37623]
[1780358736868,42.49,71252.2,25.4,0.01237,2e-05,1.37911]
[1780358737938,42.5,71252.63,25.4,0.01239,2e-05,1.3804]
[1780358740975,42.51,71245.99,25.4,0.01229,2e-05,1.37073]
[1780358746600,42.53,71239.04,25.4,0.0122,2e-05,1.36238]
[1780358748047,42.53,71239.48,25.4,0.01222,2e-05,1.36371]
[1780358748617,42.53,71228.92,25.4,0.01203,2e-05,1.34588]
[1780358749517,42.53,71228.92,25.4,0.01203,2e-05,1.34588]
[1780358749624,42.53,71216.52,25.4,0.01182,2e-05,1.32518]
[1780358753650,42.53,71218.51,25.4,0.01186,2e-05,1.32848]
[1780358757062,42.53,71227.34,25.4,0.01201,2e-05,1.34323]
[1780358757557,42.53,71227.34,25.4,0.01201,2e-05,1.34323]
[1780358758504,42.54,71248.86,25.4,0.01239,2e-05,1.38026]
[1780358759487,42.54,71248.86,25.4,0.01239,2e-05,1.38026]
[1780358759843,42.54,71252.99,25.4,0.01246,2e-05,1.38735]
[1780358761925,42.54,71245.41,25.4,0.01234,2e-05,1.37545]
[1780358763854,42.55,71243.0,25.4,0.01231,2e-05,1.37246]
[1780358764720,42.55,71242.54,25.4,0.0123,2e-05,1.37224]
[1780358766994,42.56,71246.86,25.4,0.01239,2e-05,1.38074]
[1780358767832,42.56,71247.15,25.4,0.0124,2e-05,1.38179]
[1780358770682,42.57,71234.36,25.4,0.01218,2e-05,1.36054]
[1780358771819,42.57,71233.52,25.4,0.01217,2e-05,1.35912]
[1780358777679,42.57,71228.11,25.4,0.01208,2e-05,1.34999]
[1780358779041,42.57,71216.69,25.4,0.01188,2e-05,1.33089]
[1780358780353,42.57,71215.97,25.4,0.01187,2e-05,1.32969]
[1780358786909,42.57,71214.27,25.4,0.01184,2e-05,1.32687]
[1780358791309,42.57,71222.72,25.4,0.01198,2e-05,1.34095]
[1780358792453,42.57,71222.88,25.4,0.01197,2e-05,1.33906]
[1780358792792,42.57,71223.74,25.4,0.01199,2e-05,1.34111]
[1780358795878,42.58,71216.14,25.4,0.01187,2e-05,1.32964]
[1780358796111,42.58,71216.14,25.4,0.01187,2e-05,1.32964]
[1780358801255,42.58,71215.55,25.4,0.01187,2e-05,1.32928]
[1780358801942,42.58,71210.34,25.4,0.01178,2e-05,1.32065]
[1780358802018,42.58,71210.34,25.4,0.01178,2e-05,1.32065]
[1780358802106,42.58,71210.34,25.4,0.01178,2e-05,1.32065]
[1780358805673,42.58,71207.29,25.4,0.01173,2e-05,1.31561]
[1780358812846,42.58,71208.8,25.4,0.01176,2e-05,1.3181]
[1780358820413,42.58,71209.17,25.4,0.01176,2e-05,1.31871]
[1780358822405,42.58,71221.2,25.4,0.01197,2e-05,1.3387]
[1780358824056,42.58,71226.93,25.4,0.01206,2e-05,1.3483]
[1780358826165,42.58,71227.59,25.4,0.01207,2e-05,1.34941]
[1780358831251,42.58,71230.48,25.4,0.01212,2e-05,1.35428]
[1780358833265,42.58,71217.24,25.4,0.0119,2e-05,1.33209]
[1780358838300,42.58,71211.2,25.4,0.0118,2e-05,1.32207]
[1780358838848,42.58,71211.2,25.4,0.0118,2e-05,1.32207]
[1780358840921,42.58,71210.78,25.4,0.01179,2e-05,1.32138]
[1780358846356,42.58,71208.1,25.4,0.01174,2e-05,1.31695]
[1780358847879,42.58,71207.22,25.4,0.01173,2e-05,1.3155]
[1780358848698,42.58,71207.22,25.4,0.01173,2e-05,1.3155]
[1780358854412,42.61,71203.08,25.4,0.01168,2e-05,1.31053]
[1780358859446,42.63,71202.56,25.4,0.01171,2e-05,1.31298]
[1780358864484,42.65,71207.86,25.4,0.01183,2e-05,1.32499]
[1780358868916,42.66,71214.56,25.4,0.01197,2e-05,1.33868]
[1780358871997,42.68,71228.47,25.4,0.01223,2e-05,1.36449]
[1780358877090,42.7,71230.29,25.4,0.0123,2e-05,1.37041]
[1780358882610,42.72,71229.42,25.4,0.01231,2e-05,1.37229]
[1780358884116,42.72,71231.13,25.4,0.01235,2e-05,1.37576]
[1780358886157,42.73,71231.14,25.4,0.01236,2e-05,1.37688]
[1780358889662,42.74,71247.2,25.4,0.01267,2e-05,1.40664]
[1780358892497,42.75,71247.29,25.4,0.01268,2e-05,1.4078]
[1780358893515,42.75,71247.06,25.4,0.01268,2e-05,1.4079]
[1780358898725,42.76,71232.19,25.4,0.01244,2e-05,1.3848]
[1780358898896,42.76,71232.19,25.4,0.01244,2e-05,1.3848]
[1780358900969,42.77,71224.26,25.4,0.01232,2e-05,1.37295]
[1780358906781,42.79,71223.24,25.4,0.01234,2e-05,1.37454]
[1780358907252,42.79,71223.24,25.4,0.01234,2e-05,1.37454]
[1780358912823,42.81,71223.69,25.4,0.01236,2e-05,1.37643]
[1780358915843,42.82,71234.45,25.4,0.01257,2e-05,1.39642]
[1780358920879,42.84,71232.34,25.4,0.01256,2e-05,1.39532]
[1780358925914,42.85,71240.48,25.4,0.01273,2e-05,1.41193]
[1780358930948,42.87,71240.02,25.4,0.01275,2e-05,1.41357]
[1780358935984,42.88,71234.17,25.4,0.01267,2e-05,1.40585]
[1780358940923,42.9,71238.75,25.4,0.01277,2e-05,1.41572]
[1780358944475,42.9,71238.41,25.4,0.01278,2e-05,1.41657]
[1780358946563,42.91,71237.08,25.4,0.01276,2e-05,1.41521]
[1780358952098,42.93,71243.86,25.4,0.01292,2e-05,1.4303]
[1780358957133,42.94,71243.2,25.4,0.01293,2e-05,1.43142]
[1780358958811,42.94,71243.2,25.4,0.01293,2e-05,1.43142]
[1780358960856,42.95,71243.83,25.4,0.01295,2e-05,1.43342]
[1780358964184,42.97,71222.56,25.4,0.0126,2e-05,1.3995]
[1780358967206,42.98,71210.4,25.4,0.01241,2e-05,1.38028]
[1780358972241,42.99,71206.49,25.4,0.01235,2e-05,1.37418]
[1780358977276,43.01,71201.23,25.4,0.01228,2e-05,1.36802]
[1780358982310,43.03,71199.76,25.4,0.01229,2e-05,1.36829]
[1780358987635,43.04,71204.74,25.4,0.0124,2e-05,1.37896]
[1780358993389,43.06,71205.43,25.4,0.01245,2e-05,1.38385]
[1780358998424,43.08,71196.29,25.4,0.01232,2e-05,1.37107]
[1780359003459,43.1,71204.44,25.4,0.01249,2e-05,1.38762]
[1780359004062,43.1,71204.44,25.4,0.01249,2e-05,1.38762]
[1780359006147,43.11,71203.72,25.4,0.01249,2e-05,1.38797]
[1780359011515,43.12,71209.93,25.4,0.01263,2e-05,1.40125]
[1780359016717,43.13,71212.81,25.4,0.01269,2e-05,1.40772]
[1780359018956,43.14,71221.6,25.4,0.01287,2e-05,1.4244]
[1780359021045,43.15,71222.62,25.4,0.0129,2e-05,1.42793]
[1780359023432,43.16,71222.0,25.4,0.0129,2e-05,1.42811]
[1780359023883,43.16,71222.0,25.4,0.0129,2e-05,1.42811]
[1780359027602,43.17,71224.71,25.4,0.01297,2e-05,1.43464]
[1780359031203,43.18,71212.62,25.4,0.01277,2e-05,1.4155]
[1780359033150,43.19,71196.43,25.4,0.01248,2e-05,1.38651]
[1780359033152,43.19,71196.43,25.4,0.01248,2e-05,1.38651]
[1780359033291,43.19,71196.43,25.4,0.01248,2e-05,1.38651]
[1780359033475,43.19,71196.43,25.4,0.01248,2e-05,1.38651]
[1780359042645,43.22,71190.49,25.4,0.01243,2e-05,1.3816]
[1780359047767,43.24,71188.02,25.4,0.01242,2e-05,1.3807]
[1780359052802,43.25,71195.64,25.4,0.01258,2e-05,1.39626]
[1780359057841,43.27,71194.65,25.4,0.01259,2e-05,1.39708]
[1780359062876,43.28,71195.63,25.4,0.01263,2e-05,1.40126]
[1780359065417,43.29,71199.21,25.4,0.01271,2e-05,1.40837]
[1780359068902,43.3,71201.13,25.4,0.01276,2e-05,1.4131]
[1780359069314,43.3,71201.26,25.4,0.01276,2e-05,1.4138]
[1780359074960,43.3,71204.43,25.4,0.01282,2e-05,1.41926]
[1780359079134,43.3,71204.61,25.4,0.01282,2e-05,1.41957]
[1780359081248,43.3,71207.9,25.4,0.01288,2e-05,1.42525]
[1780359086272,43.3,71213.12,25.4,0.01298,2e-05,1.43431]
[1780359092080,43.3,71222.51,25.4,0.01313,2e-05,1.44843]
[1780359097114,43.3,71223.06,25.4,0.01314,2e-05,1.44939]
[1780359102297,43.3,71222.7,25.4,0.01313,2e-05,1.44876]
[1780359108192,43.3,71215.86,25.4,0.013,2e-05,1.43681]
[1780359112219,43.3,71202.28,25.4,0.01276,2e-05,1.41331]
[1780359115606,43.3,71196.67,25.4,0.01266,2e-05,1.4037]
[1780359121284,43.34,71198.16,25.4,0.01276,2e-05,1.41292]
[1780359125697,43.35,71193.96,25.4,0.0127,2e-05,1.40713]
[1780359129038,43.36,71194.03,25.4,0.01272,2e-05,1.40869]
[1780359131164,43.37,71183.25,25.4,0.01254,2e-05,1.39178]
[1780359136389,43.39,71190.51,25.4,0.0127,2e-05,1.40702]
[1780359137935,43.39,71190.51,25.4,0.0127,2e-05,1.40702]
[1780359140649,43.39,71185.05,25.4,0.01262,2e-05,1.39915]
[1780359142967,43.4,71185.39,25.4,0.01263,2e-05,1.40072]
[1780359144173,43.41,71185.19,25.4,0.01265,2e-05,1.40218]
[1780359149480,43.43,71185.9,25.4,0.0127,2e-05,1.40666]
[1780359151187,43.43,71183.59,25.4,0.01266,2e-05,1.4032]
[1780359154790,43.44,71174.11,25.4,0.01249,2e-05,1.38636]
[1780359157537,43.46,71189.68,25.4,0.01278,2e-05,1.41478]
[1780359162571,43.47,71188.32,25.4,0.01278,2e-05,1.41476]
[1780359166600,43.48,71177.4,25.4,0.01261,2e-05,1.39799]
[1780359171635,43.5,71176.34,25.4,0.01262,2e-05,1.39861]
[1780359176672,43.51,71172.06,25.4,0.01257,2e-05,1.39376]
[1780359181706,43.53,71173.24,25.4,0.01261,2e-05,1.39821]
[1780359185429,43.53,71180.79,25.4,0.01276,2e-05,1.41253]
[1780359188741,43.54,71191.56,25.4,0.01297,2e-05,1.43243]
[1780359193790,43.56,71184.69,25.4,0.01287,2e-05,1.42312]
[1780359196811,43.57,71169.82,25.4,0.01262,2e-05,1.39905]
[1780359200185,43.58,71170.77,25.4,0.01266,2e-05,1.40207]
[1780359203417,43.59,71169.45,25.4,0.01267,2e-05,1.40302]
[1780359208897,43.61,71173.21,25.4,0.01276,2e-05,1.41223]
[1780359209904,43.61,71184.03,25.4,0.01296,2e-05,1.43126]
[1780359214939,43.63,71181.69,25.4,0.01292,2e-05,1.42711]
[1780359219973,43.64,71181.66,25.4,0.01294,2e-05,1.42923]
[1780359225009,43.65,71191.16,25.4,0.01313,2e-05,1.44771]
[1780359230044,43.67,71190.55,25.4,0.01314,2e-05,1.44866]
[1780359235082,43.68,71192.36,25.4,0.0132,2e-05,1.45382]
[1780359240119,43.69,71189.44,25.4,0.01316,2e-05,1.45072]
[1780359245154,43.7,71189.99,25.4,0.0132,2e-05,1.45368]
[1780359245355,43.7,71189.99,25.4,0.0132,2e-05,1.45368]
[1780359248891,43.71,71182.44,25.4,0.01307,2e-05,1.44178]
[1780359254217,43.72,71184.96,25.4,0.01314,2e-05,1.44863]
[1780359256686,43.73,71183.86,25.4,0.01313,2e-05,1.44712]
[1780359260498,43.74,71176.06,25.4,0.01301,2e-05,1.43531]
[1780359262028,43.74,71174.41,25.4,0.01298,2e-05,1.43289]
[1780359262725,43.75,71174.41,25.4,0.013,2e-05,1.43462]
[1780359264024,43.75,71173.93,25.4,0.01299,2e-05,1.43379]
[1780359269323,43.77,71173.3,25.4,0.01302,2e-05,1.43659]
[1780359274359,43.79,71173.66,25.4,0.01303,2e-05,1.43705]
[1780359278167,43.79,71172.85,25.4,0.01302,2e-05,1.43649]
[1780359283423,43.81,71166.77,25.4,0.01295,2e-05,1.42903]
[1780359286311,43.81,71166.33,25.4,0.01295,2e-05,1.42913]
[1780359289496,43.82,71172.41,25.4,0.01307,2e-05,1.44088]
[1780359290509,43.83,71171.79,25.4,0.01306,2e-05,1.44022]
[1780359295912,43.84,71179.72,25.4,0.01323,2e-05,1.45604]
[1780359301559,43.85,71183.3,25.4,0.01332,2e-05,1.46492]
[1780359305703,43.86,71184.03,25.4,0.01334,2e-05,1.4673]
[1780359309336,43.87,71193.46,25.4,0.01353,2e-05,1.48529]
[1780359311149,43.87,71205.11,25.4,0.01376,2e-05,1.50696]
[1780359312415,43.87,71214.51,25.4,0.01393,2e-05,1.52384]
[1780359319166,43.88,71199.8,25.4,0.01368,2e-05,1.49924]
[1780359324357,43.9,71196.55,25.4,0.01364,2e-05,1.49537]
[1780359324729,43.9,71184.26,25.4,0.01341,2e-05,1.47399]
[1780359329130,43.9,71179.57,25.4,0.01334,2e-05,1.46685]
[1780359333133,43.91,71166.44,25.4,0.0131,2e-05,1.44332]
[1780359333295,43.91,71166.44,25.4,0.0131,2e-05,1.44332]
[1780359333380,43.92,71165.76,25.4,0.0131,2e-05,1.44296]
[1780359333480,43.92,71165.76,25.4,0.0131,2e-05,1.44296]
[1780359333794,43.92,71165.76,25.4,0.0131,2e-05,1.44296]
[1780359338827,43.93,71174.29,25.4,0.01327,2e-05,1.4598]
[1780359343863,43.94,71184.6,25.4,0.01348,2e-05,1.47974]
[1780359348898,43.95,71176.72,25.4,0.01335,2e-05,1.4677]
[1780359352926,43.96,71165.68,25.4,0.01317,2e-05,1.44997]
[1780359358968,43.98,71160.58,25.4,0.0131,2e-05,1.44352]
[1780359364010,43.99,71165.97,25.4,0.01322,2e-05,1.45482]
[1780359366022,43.99,71165.44,25.4,0.01321,2e-05,1.45429]
[1780359369351,44.0,71159.81,25.4,0.01313,2e-05,1.44648]
[1780359375081,44.02,71161.97,25.4,0.0132,2e-05,1.45263]
[1780359380116,44.03,71161.51,25.4,0.01321,2e-05,1.45375]
[1780359381171,44.03,71161.51,25.4,0.01321,2e-05,1.45375]
[1780359384764,44.05,71157.49,25.4,0.01317,2e-05,1.44963]
[1780359387165,44.05,71145.9,25.4,0.01297,2e-05,1.43089]
[1780359392200,44.07,71146.51,25.4,0.01299,2e-05,1.43177]
[1780359397235,44.08,71144.77,25.4,0.01298,2e-05,1.43089]
[1780359401265,44.09,71133.77,25.4,0.0128,2e-05,1.41386]
[1780359406301,44.1,71128.38,25.4,0.01273,2e-05,1.40705]
[1780359411336,44.12,71142.02,25.4,0.01299,2e-05,1.43239]
[1780359416374,44.13,71137.65,25.4,0.01294,2e-05,1.42704]
[1780359421408,44.14,71141.63,25.4,0.01303,2e-05,1.43591]
[1780359425407,44.15,71145.4,25.4,0.01311,2e-05,1.44357]
[1780359429132,44.16,71146.29,25.4,0.01314,2e-05,1.44627]
[1780359434500,44.17,71148.86,25.4,0.01321,2e-05,1.45338]
[1780359437521,44.18,71162.84,25.4,0.01348,2e-05,1.47876]
[1780359440130,44.18,71162.73,25.4,0.01348,2e-05,1.4789]
[1780359443633,44.2,71167.02,25.4,0.01358,2e-05,1.48859]
[1780359449604,44.21,71168.03,25.4,0.01363,2e-05,1.49297]
[1780359455647,44.22,71171.78,25.4,0.01369,2e-05,1.49905]
[1780359460682,44.23,71165.0,25.4,0.01358,2e-05,1.4886]
[1780359466724,44.24,71164.6,25.4,0.0136,2e-05,1.48976]
[1780359467446,44.24,71164.6,25.4,0.0136,2e-05,1.48976]
[1780359469747,44.25,71151.87,25.4,0.01337,2e-05,1.46844]
[1780359471259,44.25,71151.87,25.4,0.01337,2e-05,1.46844]
[1780359472768,44.25,71163.42,25.4,0.0136,2e-05,1.48966]
[1780359473746,44.25,71163.42,25.4,0.0136,2e-05,1.48966]
[1780359479817,44.27,71164.86,25.4,0.01365,2e-05,1.49434]
[1780359484858,44.28,71163.59,25.4,0.01364,2e-05,1.49363]
[1780359485574,44.28,71163.59,25.4,0.01364,2e-05,1.49363]
[1780359489072,44.28,71158.56,25.4,0.01356,2e-05,1.48574]
[1780359493658,44.29,71157.72,25.4,0.01356,2e-05,1.48587]
[1780359498423,44.3,71152.04,25.4,0.01347,2e-05,1.47722]
[1780359500060,44.3,71155.75,25.4,0.01354,2e-05,1.48438]
[1780359503497,44.32,71156.77,25.4,0.01358,2e-05,1.48832]
[1780359503566,44.32,71156.77,25.4,0.01358,2e-05,1.48832]
[1780359504495,44.32,71155.24,25.4,0.01356,2e-05,1.48639]
[1780359510029,44.33,71153.13,25.4,0.01354,2e-05,1.48425]
[1780359515064,44.34,71149.4,25.4,0.01347,2e-05,1.47706]
[1780359520100,44.35,71151.75,25.4,0.01353,2e-05,1.48285]
[1780359524128,44.36,71139.55,25.4,0.01332,2e-05,1.46293]
[1780359529163,44.37,71135.66,25.4,0.01327,2e-05,1.45798]
[1780359534198,44.38,71128.5,25.4,0.01316,2e-05,1.44748]
[1780359539233,44.39,71134.83,25.4,0.0133,2e-05,1.46066]
[1780359544268,44.4,71139.19,25.4,0.0134,2e-05,1.46994]
[1780359545257,44.4,71139.19,25.4,0.0134,2e-05,1.46994]
[1780359548753,44.41,71138.33,25.4,0.01339,2e-05,1.46948]
[1780359554343,44.43,71134.21,25.4,0.01334,2e-05,1.46476]
[1780359559378,44.44,71137.0,25.4,0.01341,2e-05,1.47134]
[1780359560126,44.44,71137.0,25.4,0.01341,2e-05,1.47134]
[1780359563601,44.45,71139.83,25.4,0.01349,2e-05,1.47891]
[1780359569448,44.46,71143.59,25.4,0.01358,2e-05,1.48741]
[1780359574483,44.47,71143.12,25.4,0.01357,2e-05,1.48584]
[1780359579518,44.48,71140.82,25.4,0.01354,2e-05,1.48339]
[1780359584554,44.49,71139.35,25.4,0.01353,2e-05,1.48241]
[1780359589589,44.5,71139.89,25.4,0.01356,2e-05,1.48494]
[1780359595631,44.51,71137.13,25.4,0.01353,2e-05,1.48204]
[1780359599659,44.52,71125.55,25.4,0.01333,2e-05,1.46328]
[1780359604178,44.53,71114.83,25.4,0.01316,2e-05,1.44632]
[1780359605293,44.53,71114.83,25.4,0.01316,2e-05,1.44632]
[1780359608939,44.54,71113.59,25.4,0.01315,2e-05,1.44572]
[1780359612760,44.55,71101.68,25.4,0.01296,2e-05,1.42745]
[1780359617795,44.56,71105.22,25.4,0.01305,2e-05,1.43548]
[1780359620065,44.57,71101.81,25.4,0.01299,2e-05,1.4301]
[1780359623494,44.58,71098.29,25.4,0.01295,2e-05,1.42622]
[1780359628872,44.6,71108.63,25.4,0.01317,2e-05,1.44737]
[1780359633396,44.61,71112.65,25.4,0.01323,2e-05,1.45304]
[1780359633720,44.61,71113.14,25.4,0.01325,2e-05,1.45459]
[1780359633801,44.61,71113.14,25.4,0.01325,2e-05,1.45459]
[1780359634268,44.61,71113.14,25.4,0.01325,2e-05,1.45459]
[1780359639949,44.63,71117.85,25.4,0.01336,2e-05,1.46477]
[1780359644984,44.64,71125.98,25.4,0.01352,2e-05,1.48041]
[1780359645650,44.64,71125.98,25.4,0.01352,2e-05,1.48041]
[1780359651259,44.65,71122.52,25.4,0.01347,2e-05,1.47598]
[1780359654251,44.65,71120.75,25.4,0.01345,2e-05,1.47389]
[1780359660481,44.66,71116.63,25.4,0.0134,2e-05,1.46875]
[1780359665295,44.67,71112.72,25.4,0.01335,2e-05,1.46375]
[1780359668835,44.68,71112.85,25.4,0.01336,2e-05,1.46501]
[1780359673177,44.69,71113.86,25.4,0.0134,2e-05,1.46845]
[1780359678220,44.7,71113.4,25.4,0.01341,2e-05,1.46966]
[1780359680135,44.71,71113.56,25.4,0.01341,2e-05,1.47027]
[1780359683596,44.72,71114.16,25.4,0.01344,2e-05,1.47314]
[1780359685269,44.73,71126.35,25.4,0.01369,2e-05,1.49613]
[1780359690304,44.74,71128.18,25.4,0.01373,2e-05,1.50077]
[1780359695339,44.74,71130.08,25.4,0.01376,2e-05,1.50316]
[1780359700374,44.75,71133.35,25.4,0.01384,2e-05,1.51028]
[1780359705409,44.76,71139.2,25.4,0.01396,2e-05,1.52186]
[1780359705711,44.76,71139.2,25.4,0.01396,2e-05,1.52186]
[1780359710444,44.77,71149.87,25.4,0.01417,2e-05,1.54221]
[1780359715479,44.78,71140.78,25.4,0.01402,2e-05,1.52707]
[1780359720514,44.78,71137.65,25.4,0.01397,2e-05,1.52273]
[1780359720829,44.78,71137.65,25.4,0.01397,2e-05,1.52273]
[1780359723279,44.79,71137.65,25.4,0.01398,2e-05,1.52322]
[1780359725401,44.79,71137.85,25.4,0.01398,2e-05,1.52405]
[1780359725983,44.79,71137.7,25.4,0.01398,2e-05,1.52403]
[1780359728868,44.79,71136.45,25.4,0.01396,2e-05,1.52181]
[1780359734616,44.79,71135.63,25.4,0.01395,2e-05,1.52036]
[1780359739651,44.79,71135.76,25.4,0.01395,2e-05,1.52059]
[1780359740091,44.79,71135.76,25.4,0.01395,2e-05,1.52059]
[1780359743605,44.79,71135.8,25.4,0.01395,2e-05,1.52073]
[1780359746702,44.79,71123.7,25.4,0.01373,2e-05,1.49949]
[1780359751737,44.79,71123.2,25.4,0.0137,2e-05,1.49627]
[1780359757415,44.79,71122.62,25.4,0.01369,2e-05,1.49526]
[1780359762814,44.79,71119.09,25.4,0.01362,2e-05,1.48911]
[1780359767298,44.79,71119.05,25.4,0.01362,2e-05,1.48904]
[1780359768296,44.79,71119.04,25.4,0.01362,2e-05,1.48903]
[1780359773890,44.8,71119.43,25.4,0.01365,2e-05,1.49182]
[1780359779933,44.81,71119.44,25.4,0.01367,2e-05,1.49362]
[1780359785512,44.82,71118.83,25.4,0.01367,2e-05,1.49374]
[1780359789068,44.83,71117.31,25.4,0.01366,2e-05,1.49228]
[1780359793024,44.84,71105.64,25.4,0.01346,2e-05,1.47362]
[1780359798702,44.85,71105.93,25.4,0.01348,2e-05,1.47543]
[1780359800424,44.85,71112.23,25.4,0.0136,2e-05,1.48728]
[1780359804007,44.86,71116.9,25.4,0.01371,2e-05,1.49714]
[1780359804799,44.86,71116.9,25.4,0.01371,2e-05,1.49714]
[1780359809348,44.87,71121.85,25.4,0.01382,2e-05,1.50761]
[1780359815556,44.88,71121.72,25.4,0.01381,2e-05,1.50658]
[1780359821226,44.89,71124.81,25.4,0.01389,2e-05,1.51379]
[1780359826261,44.9,71126.48,25.4,0.01393,2e-05,1.51794]
[1780359831251,44.91,71126.67,25.4,0.01394,2e-05,1.51899]
[1780359836332,44.92,71122.65,25.4,0.01388,2e-05,1.51358]
[1780359841367,44.92,71123.57,25.4,0.01391,2e-05,1.51643]
[1780359845439,44.93,71124.03,25.4,0.01393,2e-05,1.51797]
[1780359849028,44.93,71119.07,25.4,0.01385,2e-05,1.51023]
[1780359853657,44.94,71118.53,25.4,0.01385,2e-05,1.5103]
[1780359859493,44.95,71107.06,25.4,0.01366,2e-05,1.4922]
[1780359860300,44.95,71107.06,25.4,0.01366,2e-05,1.4922]
[1780359860507,44.95,71107.06,25.4,0.01366,2e-05,1.4922]
[1780359862943,44.96,71103.73,25.4,0.01362,2e-05,1.48809]
[1780359863657,44.96,71103.73,25.4,0.01362,2e-05,1.48809]
[1780359863863,44.96,71103.73,25.4,0.01362,2e-05,1.48809]
[1780359869039,44.98,71092.91,25.4,0.01345,2e-05,1.47207]
[1780359869566,44.98,71080.27,25.4,0.01323,2e-05,1.45081]
[1780359874847,44.99,71081.8,25.4,0.01325,2e-05,1.45251]
[1780359880646,45.0,71087.6,25.4,0.01338,2e-05,1.46508]
[1780359885894,45.01,71080.43,25.4,0.01327,2e-05,1.45448]
[1780359891725,45.03,71084.5,25.4,0.01336,2e-05,1.4634]
[1780359896760,45.04,71086.53,25.4,0.01342,2e-05,1.46846]
[1780359901795,45.05,71097.94,25.4,0.01364,2e-05,1.48964]
[1780359905983,45.05,71097.43,25.4,0.01364,2e-05,1.48986]
[1780359909292,45.06,71097.45,25.4,0.01365,2e-05,1.49074]
[1780359914886,45.07,71098.1,25.4,0.01368,2e-05,1.49355]
[1780359919921,45.08,71097.44,25.4,0.01368,2e-05,1.49378]
[1780359920309,45.08,71097.44,25.4,0.01368,2e-05,1.49378]
[1780359923703,45.09,71096.24,25.4,0.01368,2e-05,1.49313]
[1780359928984,45.11,71089.63,25.4,0.0136,2e-05,1.48571]
[1780359933726,45.12,71089.05,25.4,0.01359,2e-05,1.48391]
[1780359934241,45.13,71089.32,25.4,0.0136,2e-05,1.4854]
[1780359934291,45.13,71089.32,25.4,0.0136,2e-05,1.4854]
[1780359934302,45.13,71089.32,25.4,0.0136,2e-05,1.4854]
[1780359937042,45.14,71077.52,25.4,0.01341,2e-05,1.46668]
[1780359942077,45.15,71071.11,25.4,0.01332,2e-05,1.45853]
[1780359947112,45.17,71078.24,25.4,0.01348,2e-05,1.4734]
[1780359952147,45.19,71088.21,25.4,0.01368,2e-05,1.49313]
[1780359957182,45.23,71090.99,25.4,0.01381,2e-05,1.50474]
[1780359962217,45.24,71094.81,25.4,0.0139,2e-05,1.51373]
[1780359965560,45.25,71096.46,25.4,0.01394,2e-05,1.51752]
[1780359968833,45.28,71094.56,25.4,0.01396,2e-05,1.51951]
[1780359974301,45.3,71098.72,25.4,0.01407,2e-05,1.52994]
[1780359979336,45.31,71102.72,25.4,0.01417,2e-05,1.53907]
[1780359980208,45.31,71102.72,25.4,0.01417,2e-05,1.53907]
[1780359983513,45.32,71100.05,25.4,0.01414,2e-05,1.53602]
[1780359983791,45.32,71100.05,25.4,0.01414,2e-05,1.53602]
[1780359989406,45.34,71092.74,25.4,0.01404,2e-05,1.52698]
[1780359995663,45.36,71092.37,25.4,0.01404,2e-05,1.52609]
[1780360001491,45.38,71093.1,25.4,0.0141,2e-05,1.53158]
[1780360006526,45.4,71091.17,25.4,0.01409,2e-05,1.53082]
[1780360011561,45.41,71098.48,25.4,0.01425,2e-05,1.54627]
[1780360015497,45.42,71097.37,25.4,0.01425,2e-05,1.54579]
[1780360020624,45.44,71099.79,25.4,0.01432,2e-05,1.55304]
[1780360025648,45.45,71098.89,25.4,0.01433,2e-05,1.55338]
[1780360030694,45.47,71103.34,25.4,0.01444,2e-05,1.56425]
[1780360035729,45.49,71105.43,25.4,0.01451,2e-05,1.5704]
[1780360040490,45.5,71099.66,25.4,0.01443,2e-05,1.56251]
[1780360043781,45.51,71099.38,25.4,0.01444,2e-05,1.56384]
[1780360050834,45.54,71101.32,25.4,0.01452,2e-05,1.57175]
[1780360055869,45.55,71098.19,25.4,0.01447,2e-05,1.56651]
[1780360060904,45.57,71097.75,25.4,0.01449,2e-05,1.56852]
[1780360065939,45.59,71094.95,25.4,0.01447,2e-05,1.56633]
[1780360070974,45.6,71095.4,25.4,0.01451,2e-05,1.56994]
[1780360076017,45.62,71096.03,25.4,0.01455,2e-05,1.57383]
[1780360081045,45.64,71100.17,25.4,0.01466,2e-05,1.58394]
[1780360086085,45.65,71113.41,25.4,0.01494,2e-05,1.61044]
[1780360091120,45.67,71115.24,25.4,0.015,2e-05,1.61614]
[1780360096155,45.68,71120.06,25.4,0.01512,2e-05,1.62727]
[1780360100288,45.69,71125.09,25.4,0.01524,2e-05,1.63784]
[1780360103563,45.7,71117.97,25.4,0.01512,2e-05,1.62669]
[1780360109246,45.72,71113.75,25.4,0.01507,2e-05,1.62191]
[1780360114498,45.73,71112.63,25.4,0.01504,2e-05,1.61936]
[1780360115517,45.73,71113.07,25.4,0.01506,2e-05,1.62066]
[1780360120956,45.74,71113.02,25.4,0.01508,2e-05,1.62254]
[1780360126732,45.76,71113.7,25.4,0.01513,2e-05,1.6272]
[1780360131207,45.78,71122.41,25.4,0.01532,2e-05,1.64558]
[1780360138449,45.8,71123.54,25.4,0.01539,2e-05,1.65123]
[1780360143484,45.81,71117.98,25.4,0.0153,2e-05,1.64323]
[1780360148519,45.83,71118.74,25.4,0.01534,2e-05,1.64691]
[1780360153554,45.84,71116.69,25.4,0.01532,2e-05,1.64538]
[1780360158589,45.85,71117.55,25.4,0.01537,2e-05,1.64922]
[1780360161595,45.86,71116.64,25.4,0.01536,2e-05,1.64844]
[1780360161908,45.86,71116.64,25.4,0.01536,2e-05,1.64844]
[1780360170673,45.88,71117.19,25.4,0.01542,2e-05,1.65396]
[1780360175708,45.9,71116.34,25.4,0.0154,2e-05,1.65211]
[1780360180743,45.91,71116.3,25.4,0.01543,2e-05,1.65427]
[1780360185778,45.92,71116.68,25.4,0.01546,2e-05,1.65719]
[1780360190813,45.94,71127.24,25.4,0.01569,2e-05,1.67901]
[1780360195848,45.95,71132.03,25.4,0.01581,2e-05,1.68999]
[1780360198869,45.95,71143.89,25.4,0.01606,2e-05,1.71352]
[1780360201890,45.96,71158.11,25.4,0.01637,2e-05,1.74173]
[1780360205918,45.97,71172.68,25.4,0.01669,2e-05,1.77109]
[1780360210848,45.97,71174.67,25.4,0.01674,2e-05,1.77595]
[1780360215988,45.98,71191.71,25.4,0.01712,2e-05,1.81083]
[1780360221026,45.99,71181.68,25.4,0.01692,2e-05,1.79196]
[1780360223166,45.99,71181.73,25.4,0.01692,2e-05,1.79227]
[1780360233110,46.0,71191.68,25.4,0.01714,2e-05,1.81158]
[1780360234248,46.0,71191.68,25.4,0.01714,2e-05,1.81158]
[1780360234270,46.0,71191.16,25.4,0.01713,2e-05,1.81075]
[1780360234331,46.0,71191.16,25.4,0.01713,2e-05,1.81075]
[1780360234665,46.0,71191.16,25.4,0.01713,2e-05,1.81075]
[1780360240159,46.01,71195.24,25.4,0.01723,2e-05,1.81999]
[1780360245196,46.01,71197.15,25.4,0.01728,2e-05,1.8247]
[1780360250231,46.02,71198.59,25.4,0.01732,2e-05,1.82844]
[1780360255266,46.02,71205.66,25.4,0.01748,2e-05,1.84341]
[1780360260301,46.03,71205.64,25.4,0.01749,2e-05,1.84411]
[1780360265337,46.03,71199.93,25.4,0.01738,2e-05,1.83342]
[1780360270372,46.03,71207.99,25.4,0.01756,2e-05,1.85031]
[1780360275407,46.04,71214.66,25.4,0.01771,2e-05,1.86435]
[1780360280442,46.04,71214.9,25.4,0.01773,2e-05,1.86533]
[1780360285477,46.04,71203.7,25.4,0.01748,2e-05,1.8433]
[1780360290512,46.05,71196.92,25.4,0.01734,2e-05,1.83054]
[1780360295547,46.05,71189.38,25.4,0.01717,2e-05,1.81382]
[1780360302596,46.06,71182.53,25.4,0.01703,2e-05,1.80164]
[1780360307631,46.07,71180.84,25.4,0.01701,2e-05,1.79941]
[1780360312194,46.07,71181.04,25.4,0.01702,2e-05,1.80046]
[1780360317704,46.08,71183.17,25.4,0.01708,2e-05,1.80617]
[1780360322886,46.08,71193.27,25.4,0.01731,2e-05,1.82697]
[1780360323981,46.08,71210.17,25.4,0.01769,2e-05,1.86114]
[1780360327858,46.09,71198.86,25.4,0.01744,2e-05,1.83883]
[1780360333375,46.09,71193.06,25.4,0.01732,2e-05,1.82806]
[1780360338855,46.1,71193.79,25.4,0.01735,2e-05,1.83044]
[1780360341108,46.1,71193.86,25.4,0.01735,2e-05,1.83073]
[1780360343256,46.1,71180.2,25.4,0.01706,2e-05,1.80421]
[1780360346720,46.1,71170.71,25.4,0.01687,2e-05,1.78624]
[1780360351947,46.11,71156.1,25.4,0.01655,2e-05,1.7568]
[1780360356982,46.12,71154.57,25.4,0.01653,2e-05,1.75525]
[1780360362017,46.13,71143.85,25.4,0.01633,2e-05,1.73608]
[1780360364031,46.13,71160.08,25.4,0.01667,2e-05,1.76791]
[1780360365054,46.13,71160.08,25.4,0.01667,2e-05,1.76791]
[1780360372087,46.14,71164.65,25.4,0.01679,2e-05,1.77879]
[1780360377122,46.15,71162.16,25.4,0.01675,2e-05,1.77536]
[1780360382157,46.16,71158.12,25.4,0.01668,2e-05,1.76875]
[1780360387192,46.17,71158.73,25.4,0.01671,2e-05,1.77118]
[1780360388811,46.17,71153.2,25.4,0.01659,2e-05,1.76072]
[1780360390223,46.17,71145.86,25.4,0.01644,2e-05,1.74687]
[1780360396256,46.18,71134.54,25.4,0.01623,2e-05,1.72736]
[1780360401291,46.19,71135.02,25.4,0.01626,2e-05,1.72987]
[1780360405319,46.2,71124.24,25.4,0.01605,2e-05,1.71078]
[1780360410354,46.21,71123.09,25.4,0.01605,2e-05,1.71037]
[1780360415389,46.22,71123.75,25.4,0.01606,2e-05,1.71078]
[1780360420426,46.23,71124.54,25.4,0.01609,2e-05,1.71397]
[1780360425462,46.24,71116.03,25.4,0.01594,2e-05,1.69969]
[1780360430497,46.25,71113.09,25.4,0.0159,2e-05,1.69601]
[1780360440920,46.27,71113.81,25.4,0.01595,2e-05,1.70096]
[1780360446110,46.28,71113.9,25.4,0.01597,2e-05,1.70256]
[1780360446209,46.28,71129.13,25.4,0.01629,2e-05,1.73198]
[1780360451650,46.29,71132.56,25.4,0.01638,2e-05,1.73997]
[1780360456685,46.3,71132.86,25.4,0.0164,2e-05,1.74199]
[1780360461720,46.31,71132.42,25.4,0.01641,2e-05,1.74257]
[1780360467762,46.32,71134.49,25.4,0.01647,2e-05,1.74822]
[1780360472797,46.32,71142.73,25.4,0.01663,2e-05,1.76277]
[1780360477831,46.33,71143.18,25.4,0.01665,2e-05,1.76487]
[1780360482867,46.34,71142.35,25.4,0.01665,2e-05,1.76446]
[1780360485888,46.34,71159.4,25.4,0.01702,2e-05,1.79826]
[1780360490923,46.35,71152.62,25.4,0.01688,2e-05,1.78592]
[1780360495974,46.35,71155.39,25.4,0.01695,2e-05,1.7923]
[1780360501018,46.36,71157.52,25.4,0.01701,2e-05,1.79739]
[1780360506054,46.36,71158.65,25.4,0.01704,2e-05,1.80049]
[1780360511089,46.37,71161.34,25.4,0.01711,2e-05,1.8066]
[1780360512308,46.37,71161.34,25.4,0.01711,2e-05,1.8066]
[1780360518139,46.37,71166.96,25.4,0.01724,2e-05,1.81868]
[1780360521414,46.37,71167.46,25.4,0.01726,2e-05,1.81995]
[1780360527246,46.38,71167.31,25.4,0.01726,2e-05,1.82038]
[1780360529166,46.38,71166.5,25.4,0.01725,2e-05,1.81901]
[1780360534363,46.38,71166.95,25.4,0.01724,2e-05,1.81787]
[1780360534394,46.38,71166.95,25.4,0.01724,2e-05,1.81787]
[1780360534671,46.39,71168.38,25.4,0.01727,2e-05,1.82097]
[1780360534686,46.39,71168.38,25.4,0.01727,2e-05,1.82097]
[1780360540294,46.39,71172.67,25.4,0.01737,2e-05,1.83008]
[1780360545329,46.39,71172.12,25.4,0.01737,2e-05,1.82971]
[1780360550364,46.4,71171.95,25.4,0.01737,2e-05,1.82998]
[1780360555400,46.4,71171.71,25.4,0.01737,2e-05,1.83011]
[1780360559428,46.4,71158.74,25.4,0.0171,2e-05,1.80509]
[1780360564463,46.41,71157.53,25.4,0.01708,2e-05,1.80353]
[1780360569498,46.41,71167.95,25.4,0.01732,2e-05,1.82483]
[1780360573527,46.41,71178.97,25.4,0.01756,2e-05,1.84716]
[1780360578562,46.42,71178.45,25.4,0.01755,2e-05,1.84656]
[1780360583597,46.42,71178.41,25.4,0.01756,2e-05,1.84694]
[1780360588632,46.42,71173.6,25.4,0.01746,2e-05,1.83785]
[1780360590646,46.42,71163.03,25.4,0.01723,2e-05,1.81721]
[1780360595681,46.43,71160.25,25.4,0.01716,2e-05,1.80986]
[1780360600716,46.43,71159.43,25.4,0.01715,2e-05,1.80906]
[1780360605966,46.44,71161.2,25.4,0.01719,2e-05,1.81319]
[1780360611793,46.44,71164.78,25.4,0.01728,2e-05,1.82125]
[1780360616830,46.45,71167.9,25.4,0.01736,2e-05,1.82806]
[1780360621865,46.45,71178.08,25.4,0.01758,2e-05,1.84877]
[1780360624887,46.45,71192.97,25.4,0.01792,2e-05,1.87887]
[1780360627857,46.45,71199.69,25.4,0.01807,2e-05,1.89251]
[1780360629993,46.45,71196.05,25.4,0.01799,2e-05,1.88515]
[1780360635963,46.45,71198.18,25.4,0.01803,2e-05,1.88958]
[1780360640999,46.45,71199.6,25.4,0.01807,2e-05,1.89251]
[1780360646033,46.45,71202.1,25.4,0.01812,2e-05,1.89763]
[1780360651069,46.45,71202.65,25.4,0.01811,2e-05,1.89598]
[1780360655097,46.45,71191.45,25.4,0.01786,2e-05,1.87336]
[1780360660132,46.45,71190.66,25.4,0.01785,2e-05,1.87198]
[1780360665167,46.45,71186.86,25.4,0.01776,2e-05,1.86461]
[1780360670202,46.46,71186.77,25.4,0.01777,2e-05,1.86474]
[1780360675237,46.46,71190.2,25.4,0.01784,2e-05,1.87192]
[1780360680273,46.46,71186.95,25.4,0.01778,2e-05,1.86563]
[1780360683823,46.46,71182.73,25.4,0.01768,2e-05,1.85734]
[1780360684318,46.46,71167.51,25.4,0.01735,2e-05,1.82714]
[1780360685403,46.46,71167.51,25.4,0.01735,2e-05,1.82714]
[1780360687487,46.46,71152.79,25.4,0.01704,2e-05,1.7983]
[1780360693380,46.47,71134.77,25.4,0.01667,2e-05,1.765]
[1780360698415,46.48,71134.89,25.4,0.01669,2e-05,1.76638]
[1780360698997,46.48,71134.89,25.4,0.01669,2e-05,1.76638]
[1780360699828,46.48,71127.64,25.4,0.01654,2e-05,1.7527]
[1780360701408,46.48,71127.75,25.4,0.01654,2e-05,1.75316]
[1780360707500,46.49,71116.61,25.4,0.01633,2e-05,1.73342]
[1780360709259,46.49,71115.94,25.4,0.01632,2e-05,1.73265]
[1780360712513,46.5,71130.99,25.4,0.01662,2e-05,1.75976]
[1780360717548,46.5,71136.3,25.4,0.01674,2e-05,1.77098]
[1780360722583,46.51,71130.97,25.4,0.01664,2e-05,1.76173]
[1780360725500,46.51,71132.1,25.4,0.01667,2e-05,1.76432]
[1780360726007,46.51,71133.93,25.4,0.01671,2e-05,1.76804]
[1780360731646,46.52,71131.81,25.4,0.01668,2e-05,1.76519]
[1780360737688,46.53,71133.86,25.4,0.01674,2e-05,1.77034]
[1780360742723,46.53,71132.39,25.4,0.01672,2e-05,1.76852]
[1780360747758,46.54,71131.67,25.4,0.01671,2e-05,1.76813]
[1780360752793,46.54,71121.61,25.4,0.01652,2e-05,1.7499]
[1780360758262,46.55,71119.35,25.4,0.01648,2e-05,1.74653]
[1780360763870,46.56,71111.22,25.4,0.01633,2e-05,1.73288]
[1780360768415,46.56,71112.09,25.4,0.01636,2e-05,1.73532]
[1780360770922,46.57,71097.06,25.4,0.01606,2e-05,1.70816]
[1780360775956,46.58,71085.85,25.4,0.01583,2e-05,1.68643]
[1780360777702,46.58,71085.85,25.4,0.01583,2e-05,1.68643]
[1780360777916,46.58,71084.68,25.4,0.01582,2e-05,1.68498]
[1780360784016,46.6,71080.86,25.4,0.01576,2e-05,1.68015]
[1780360788381,46.6,71084.86,25.4,0.01586,2e-05,1.68865]
[1780360794087,46.62,71080.85,25.4,0.0158,2e-05,1.68372]
[1780360797170,46.62,71094.53,25.4,0.01609,2e-05,1.71025]
[1780360803149,46.64,71093.89,25.4,0.0161,2e-05,1.71097]
[1780360808188,46.64,71103.87,25.4,0.01632,2e-05,1.73121]
[1780360813220,46.65,71104.11,25.4,0.01634,2e-05,1.73302]
[1780360818671,46.66,71109.96,25.4,0.01647,2e-05,1.74518]
[1780360823790,46.67,71108.56,25.4,0.01646,2e-05,1.74378]
[1780360829340,46.68,71102.42,25.4,0.01635,2e-05,1.73383]
[1780360834431,46.68,71102.37,25.4,0.01633,2e-05,1.73213]
[1780360834462,46.68,71102.37,25.4,0.01633,2e-05,1.73213]
[1780360834749,46.68,71102.37,25.4,0.01633,2e-05,1.73213]
[1780360834776,46.68,71102.37,25.4,0.01633,2e-05,1.73213]
[1780360840417,46.69,71112.21,25.4,0.01656,2e-05,1.75257]
[1780360845452,46.7,71118.87,25.4,0.01671,2e-05,1.7664]
[1780360850487,46.71,71115.94,25.4,0.01666,2e-05,1.76195]
[1780360855522,46.71,71113.14,25.4,0.01661,2e-05,1.75761]
[1780360860556,46.72,71112.95,25.4,0.01662,2e-05,1.75828]
[1780360865592,46.72,71110.87,25.4,0.01659,2e-05,1.75537]
[1780360871634,46.73,71107.93,25.4,0.01654,2e-05,1.75086]
[1780360876673,46.74,71101.65,25.4,0.01643,2e-05,1.74032]
[1780360880455,46.74,71099.9,25.4,0.0164,2e-05,1.73775]
[1780360883772,46.75,71100.92,25.4,0.01643,2e-05,1.74047]
[1780360889764,46.76,71106.52,25.4,0.01656,2e-05,1.75272]
[1780360894799,46.76,71114.51,25.4,0.01671,2e-05,1.76639]
[1780360899835,46.77,71115.19,25.4,0.01674,2e-05,1.76863]
[1780360904868,46.77,71114.99,25.4,0.01675,2e-05,1.76916]
[1780360909904,46.78,71114.47,25.4,0.01674,2e-05,1.76907]
[1780360914939,46.78,71101.8,25.4,0.01649,2e-05,1.74585]
[1780360919974,46.79,71094.52,25.4,0.01635,2e-05,1.73319]
[1780360921180,46.79,71090.4,25.4,0.01627,2e-05,1.72568]
[1780360922748,46.79,71088.99,25.4,0.01625,2e-05,1.72329]
[1780360928034,46.8,71076.3,25.4,0.01601,2e-05,1.70121]
[1780360933068,46.81,71071.78,25.4,0.01593,2e-05,1.69437]
[1780360938102,46.82,71072.49,25.4,0.01596,2e-05,1.69723]
[1780360940287,46.82,71072.3,25.4,0.01596,2e-05,1.69718]
[1780360943567,46.83,71071.33,25.4,0.01595,2e-05,1.69634]
[1780360949033,46.84,71059.48,25.4,0.01574,2e-05,1.6764]
[1780360954215,46.85,71045.81,25.4,0.01547,2e-05,1.65112]
[1780360959249,46.86,71042.28,25.4,0.01542,2e-05,1.64662]
[1780360964285,46.88,71037.72,25.4,0.01536,2e-05,1.64033]
[1780360969319,46.89,71029.37,25.4,0.01522,2e-05,1.62733]
[1780360974515,46.9,71026.73,25.4,0.01518,2e-05,1.62427]
[1780360974744,46.9,71026.73,25.4,0.01518,2e-05,1.62427]
[1780360980397,46.92,71019.29,25.4,0.01507,2e-05,1.61407]
[1780360985432,46.93,71029.88,25.4,0.0153,2e-05,1.63519]
[1780360986440,46.93,71016.99,25.4,0.01506,2e-05,1.61255]
[1780360991696,46.94,71021.57,25.4,0.01516,2e-05,1.62243]
[1780360997516,47.05,71031.83,25.4,0.01555,2e-05,1.65784]
[1780361000511,47.05,71031.8,25.4,0.01556,2e-05,1.65849]
[1780361001916,47.05,71032.94,25.4,0.01558,2e-05,1.66091]
[1780361003772,47.06,71039.5,25.4,0.01572,2e-05,1.67357]
[1780361009600,47.07,71038.09,25.4,0.01572,2e-05,1.67365]
[1780361014636,47.08,71043.08,25.4,0.01581,2e-05,1.68184]
[1780361019672,47.09,71042.17,25.4,0.01581,2e-05,1.68172]
[1780361024707,47.1,71046.74,25.4,0.01592,2e-05,1.69161]
[1780361029742,47.11,71045.63,25.4,0.01591,2e-05,1.69101]
[1780361034777,47.12,71052.71,25.4,0.01607,2e-05,1.7055]
[1780361036180,47.12,71052.79,25.4,0.01607,2e-05,1.70592]
[1780361041826,47.13,71052.91,25.4,0.01609,2e-05,1.70773]
[1780361043214,47.13,71053.2,25.4,0.0161,2e-05,1.70853]
[1780361048882,47.14,71063.05,25.4,0.01632,2e-05,1.72834]
[1780361053943,47.14,71067.04,25.4,0.01641,2e-05,1.73668]
[1780361059960,47.15,71072.36,25.4,0.01653,2e-05,1.74805]
[1780361060775,47.15,71072.36,25.4,0.01653,2e-05,1.74805]
[1780361064044,47.16,71075.38,25.4,0.0166,2e-05,1.75437]
[1780361070031,47.16,71086.95,25.4,0.01686,2e-05,1.77746]
[1780361073454,47.16,71087.39,25.4,0.01684,2e-05,1.77596]
[1780361079094,47.17,71088.19,25.4,0.01687,2e-05,1.77851]
[1780361084129,47.17,71089.18,25.4,0.0169,2e-05,1.78112]
[1780361089164,47.18,71092.82,25.4,0.01698,2e-05,1.78879]
[1780361094199,47.18,71094.46,25.4,0.01703,2e-05,1.79256]
[1780361099234,47.18,71096.12,25.4,0.01707,2e-05,1.79639]
[1780361104268,47.19,71098.09,25.4,0.01712,2e-05,1.80073]
[1780361109304,47.19,71096.59,25.4,0.01709,2e-05,1.7984]
[1780361113332,47.19,71085.78,25.4,0.01687,2e-05,1.77816]
[1780361118367,47.2,71087.99,25.4,0.01692,2e-05,1.78324]
[1780361119357,47.2,71087.99,25.4,0.01692,2e-05,1.78324]
[1780361119837,47.2,71087.99,25.4,0.01692,2e-05,1.78324]
[1780361120261,47.2,71088.97,25.4,0.01695,2e-05,1.78541]
[1780361123503,47.2,71081.27,25.4,0.01679,2e-05,1.77108]
[1780361129155,47.21,71076.06,25.4,0.01669,2e-05,1.76213]
[1780361129159,47.21,71076.06,25.4,0.01669,2e-05,1.76213]
[1780361134466,47.22,71067.27,25.4,0.0165,2e-05,1.74417]
[1780361134516,47.22,71067.27,25.4,0.0165,2e-05,1.74417]
[1780361134783,47.22,71067.27,25.4,0.0165,2e-05,1.74417]
[1780361135008,47.22,71067.27,25.4,0.0165,2e-05,1.74417]
[1780361140521,47.22,71067.66,25.4,0.01653,2e-05,1.74646]
[1780361145556,47.23,71067.85,25.4,0.01654,2e-05,1.74791]
[1780361150592,47.24,71080.15,25.4,0.01681,2e-05,1.77225]
[1780361153612,47.24,71067.84,25.4,0.01656,2e-05,1.74945]
[1780361158646,47.25,71066.03,25.4,0.01654,2e-05,1.74711]
[1780361163688,47.25,71069.99,25.4,0.01663,2e-05,1.75565]
[1780361169730,47.26,71076.36,25.4,0.01677,2e-05,1.76884]
[1780361174765,47.26,71077.79,25.4,0.01681,2e-05,1.77242]
[1780361179800,47.27,71079.61,25.4,0.01686,2e-05,1.77667]
[1780361180679,47.27,71079.61,25.4,0.01686,2e-05,1.77667]
[1780361182821,47.27,71065.65,25.4,0.01658,2e-05,1.75093]
[1780361184008,47.27,71065.65,25.4,0.01658,2e-05,1.75093]
[1780361187305,47.28,71079.05,25.4,0.01686,2e-05,1.77713]
[1780361192891,47.28,71076.09,25.4,0.01679,2e-05,1.7698]
[1780361197926,47.29,71074.45,25.4,0.01676,2e-05,1.76755]
[1780361202961,47.29,71063.45,25.4,0.01655,2e-05,1.74777]
[1780361207996,47.3,71067.55,25.4,0.01664,2e-05,1.75658]
[1780361214038,47.31,71075.27,25.4,0.01682,2e-05,1.77228]
[1780361219073,47.31,71074.89,25.4,0.01682,2e-05,1.77237]
[1780361224108,47.32,71071.99,25.4,0.01677,2e-05,1.76773]
[1780361226124,47.32,71084.61,25.4,0.01703,2e-05,1.79214]
[1780361231160,47.32,71077.23,25.4,0.01689,2e-05,1.77878]
[1780361237202,47.33,71075.05,25.4,0.01685,2e-05,1.77562]
[1780361240775,47.33,71072.92,25.4,0.01682,2e-05,1.77209]
[1780361244104,47.33,71073.22,25.4,0.01683,2e-05,1.77303]
[1780361251305,47.34,71074.4,25.4,0.01684,2e-05,1.77421]
[1780361256337,47.35,71082.81,25.4,0.01703,2e-05,1.79098]
[1780361259280,47.35,71085.36,25.4,0.01708,2e-05,1.79615]
[1780361261997,47.35,71094.8,25.4,0.01729,2e-05,1.81469]
[1780361267507,47.35,71102.16,25.4,0.01745,2e-05,1.82936]
[1780361268174,47.35,71102.16,25.4,0.01745,2e-05,1.82936]
[1780361273456,47.35,71101.78,25.4,0.01744,2e-05,1.82883]
[1780361278491,47.35,71102.35,25.4,0.01746,2e-05,1.82998]
[1780361284063,47.36,71103.33,25.4,0.01748,2e-05,1.83193]
[1780361284257,47.36,71103.33,25.4,0.01748,2e-05,1.83193]
[1780361290575,47.36,71102.46,25.4,0.01746,2e-05,1.83034]
[1780361295610,47.36,71104.4,25.4,0.0175,2e-05,1.83417]
[1780361300823,47.36,71100.45,25.4,0.01742,2e-05,1.82654]
[1780361306688,47.36,71092.18,25.4,0.01725,2e-05,1.8109]
[1780361311723,47.36,71091.85,25.4,0.01722,2e-05,1.80797]
[1780361316758,47.36,71095.59,25.4,0.0173,2e-05,1.81556]
[1780361321793,47.36,71095.14,25.4,0.0173,2e-05,1.81502]
[1780361326827,47.37,71097.22,25.4,0.01735,2e-05,1.81937]
[1780361331865,47.37,71094.43,25.4,0.01729,2e-05,1.81428]
[1780361335166,47.37,71092.96,25.4,0.01726,2e-05,1.81157]
[1780361336258,47.37,71092.34,25.4,0.01725,2e-05,1.81053]
[1780361336501,47.37,71092.39,25.4,0.01725,2e-05,1.81073]
[1780361337516,47.37,71092.32,25.4,0.01725,2e-05,1.8106]
[1780361342943,47.38,71099.5,25.4,0.01741,2e-05,1.82526]
[1780361347977,47.38,71099.98,25.4,0.01743,2e-05,1.8267]
[1780361353013,47.38,71101.31,25.4,0.01746,2e-05,1.82985]
[1780361358050,47.38,71101.51,25.4,0.01747,2e-05,1.83068]
[1780361363085,47.39,71105.25,25.4,0.01756,2e-05,1.8384]
[1780361363932,47.39,71105.25,25.4,0.01756,2e-05,1.8384]
[1780361369127,47.39,71105.67,25.4,0.01757,2e-05,1.83952]
[1780361374162,47.39,71105.94,25.4,0.01755,2e-05,1.83757]
[1780361379201,47.39,71103.11,25.4,0.01749,2e-05,1.8323]
[1780361384236,47.39,71094.16,25.4,0.01731,2e-05,1.81526]
[1780361390278,47.4,71089.5,25.4,0.01721,2e-05,1.80684]
[1780361395313,47.4,71099.34,25.4,0.01743,2e-05,1.82637]
[1780361400349,47.4,71100.82,25.4,0.01746,2e-05,1.82958]
[1780361405383,47.4,71109.79,25.4,0.01766,2e-05,1.84729]
[1780361410419,47.4,71102.48,25.4,0.0175,2e-05,1.83313]
[1780361415454,47.4,71106.56,25.4,0.01759,2e-05,1.84129]
[1780361420386,47.4,71109.09,25.4,0.01765,2e-05,1.84636]
[1780361423685,47.41,71105.71,25.4,0.01758,2e-05,1.83989]
[1780361429555,47.41,71117.19,25.4,0.01783,2e-05,1.86264]
[1780361434524,47.41,71123.18,25.4,0.01794,2e-05,1.87172]
[1780361434995,47.41,71127.23,25.4,0.01802,2e-05,1.87974]
[1780361435021,47.41,71127.23,25.4,0.01802,2e-05,1.87974]
[1780361435277,47.41,71127.23,25.4,0.01802,2e-05,1.87974]
[1780361440667,47.41,71120.07,25.4,0.01787,2e-05,1.8654]
[1780361445704,47.41,71126.21,25.4,0.018,2e-05,1.87755]
[1780361450739,47.4,71129.91,25.4,0.01808,2e-05,1.8847]
[1780361455774,47.4,71127.49,25.4,0.01802,2e-05,1.87977]
[1780361460809,47.4,71127.23,25.4,0.01802,2e-05,1.87916]
[1780361465844,47.4,71131.23,25.4,0.0181,2e-05,1.887]
[1780361470879,47.4,71133.23,25.4,0.01815,2e-05,1.89085]
[1780361475914,47.4,71133.3,25.4,0.01815,2e-05,1.89081]
[1780361480501,47.4,71132.2,25.4,0.01812,2e-05,1.88852]
[1780361483869,47.4,71138.96,25.4,0.01827,2e-05,1.90191]
[1780361489005,47.4,71137.36,25.4,0.01823,2e-05,1.89845]
[1780361494040,47.4,71137.2,25.4,0.0182,2e-05,1.89514]
[1780361499075,47.4,71146.51,25.4,0.01841,2e-05,1.91358]
[1780361504109,47.39,71150.07,25.4,0.01848,2e-05,1.92035]
[1780361509146,47.39,71148.41,25.4,0.01844,2e-05,1.91655]
[1780361514180,47.39,71146.99,25.4,0.0184,2e-05,1.91327]
[1780361519215,47.39,71142.07,25.4,0.01829,2e-05,1.90292]
[1780361520453,47.39,71142.07,25.4,0.01829,2e-05,1.90292]
[1780361526264,47.38,71134.74,25.4,0.01812,2e-05,1.88795]
[1780361531299,47.38,71131.25,25.4,0.01804,2e-05,1.88085]
[1780361534819,47.38,71129.79,25.4,0.01801,2e-05,1.87792]
[1780361536431,47.38,71129.79,25.4,0.01801,2e-05,1.8779]
[1780361540935,47.38,71139.92,25.4,0.01823,2e-05,1.89798]
[1780361544246,47.38,71140.44,25.4,0.01824,2e-05,1.89895]
[1780361549426,47.38,71146.91,25.4,0.01838,2e-05,1.91165]
[1780361553453,47.38,71136.19,25.4,0.01812,2e-05,1.88714]
[1780361558488,47.38,71136.29,25.4,0.01812,2e-05,1.88714]
[1780361563523,47.38,71134.68,25.4,0.01808,2e-05,1.8838]
[1780361566544,47.38,71146.14,25.4,0.01833,2e-05,1.90663]
[1780361571579,47.37,71148.82,25.4,0.01839,2e-05,1.91168]
[1780361576614,47.37,71153.06,25.4,0.01848,2e-05,1.91982]
[1780361581648,47.37,71159.23,25.4,0.01861,2e-05,1.93182]
[1780361586685,47.37,71162.46,25.4,0.01868,2e-05,1.93777]
[1780361591720,47.36,71161.34,25.4,0.01865,2e-05,1.93486]
[1780361597271,47.36,71169.82,25.4,0.01883,2e-05,1.95162]
[1780361600502,47.36,71173.92,25.4,0.01892,2e-05,1.95955]
[1780361603838,47.35,71174.14,25.4,0.01892,2e-05,1.95938]
[1780361609846,47.35,71176.36,25.4,0.01896,2e-05,1.96274]
[1780361614881,47.34,71175.81,25.4,0.01891,2e-05,1.95791]
[1780361618908,47.34,71186.67,25.4,0.01915,2e-05,1.97954]
[1780361623944,47.33,71187.86,25.4,0.01917,2e-05,1.98092]
[1780361628979,47.33,71179.86,25.4,0.01897,2e-05,1.9634]
[1780361634285,47.32,71189.8,25.4,0.01919,2e-05,1.98317]
[1780361640057,47.31,71192.69,25.4,0.01924,2e-05,1.98766]
[1780361645092,47.31,71193.2,25.4,0.01924,2e-05,1.98762]
[1780361650127,47.3,71193.21,25.4,0.01923,2e-05,1.98657]
[1780361655161,47.3,71194.25,25.4,0.01924,2e-05,1.98765]
[1780361660544,47.29,71192.08,25.4,0.01918,2e-05,1.98229]
[1780361663887,47.29,71191.58,25.4,0.01916,2e-05,1.98048]
[1780361669261,47.28,71193.57,25.4,0.01919,2e-05,1.98344]
[1780361674296,47.27,71193.46,25.4,0.01915,2e-05,1.97937]
[1780361679331,47.27,71193.57,25.4,0.01915,2e-05,1.97863]
[1780361684366,47.26,71192.65,25.4,0.01911,2e-05,1.97558]
[1780361689401,47.26,71192.32,25.4,0.01909,2e-05,1.97398]
[1780361694436,47.25,71193.56,25.4,0.01911,2e-05,1.97562]
[1780361699471,47.25,71193.46,25.4,0.0191,2e-05,1.97449]
[1780361704506,47.24,71192.94,25.4,0.01908,2e-05,1.97247]
[1780361709541,47.24,71190.74,25.4,0.01902,2e-05,1.96705]
[1780361714576,47.23,71190.63,25.4,0.019,2e-05,1.96598]
[1780361719611,47.23,71192.47,25.4,0.01904,2e-05,1.96893]
[1780361720298,47.23,71192.47,25.4,0.01904,2e-05,1.96893]
[1780361723647,47.23,71189.04,25.4,0.01895,2e-05,1.96137]
[1780361729680,47.22,71185.0,25.4,0.01885,2e-05,1.95199]
[1780361734716,47.22,71177.48,25.4,0.01864,2e-05,1.93309]
[1780361735015,47.22,71177.48,25.4,0.01864,2e-05,1.93309]
[1780361735022,47.22,71177.48,25.4,0.01864,2e-05,1.93309]
[1780361735290,47.22,71177.48,25.4,0.01864,2e-05,1.93309]
[1780361735313,47.22,71177.48,25.4,0.01864,2e-05,1.93309]
[1780361740757,47.21,71174.56,25.4,0.01857,2e-05,1.92651]
[1780361745842,47.21,71174.81,25.4,0.01857,2e-05,1.9265]
[1780361751068,47.21,71174.66,25.4,0.01856,2e-05,1.92567]
[1780361756870,47.2,71172.05,25.4,0.01849,2e-05,1.91977]
[1780361761904,47.2,71172.76,25.4,0.0185,2e-05,1.92074]
[1780361766940,47.2,71176.2,25.4,0.01857,2e-05,1.92725]
[1780361771975,47.19,71184.47,25.4,0.01876,2e-05,1.9435]
[1780361777012,47.19,71185.17,25.4,0.01876,2e-05,1.94426]
[1780361780220,47.19,71185.33,25.4,0.01876,2e-05,1.94432]
[1780361783500,47.19,71183.25,25.4,0.01871,2e-05,1.93972]
[1780361789096,47.18,71185.89,25.4,0.01876,2e-05,1.94428]
[1780361794131,47.18,71193.8,25.4,0.01891,2e-05,1.95702]
[1780361797924,47.18,71193.84,25.4,0.01891,2e-05,1.95679]
[1780361798657,47.18,71196.14,25.4,0.01896,2e-05,1.96137]
[1780361803281,47.17,71209.4,25.4,0.01926,2e-05,1.98782]
[1780361808262,47.17,71216.16,25.4,0.01941,2e-05,2.00108]
[1780361814275,47.16,71211.59,25.4,0.01928,2e-05,1.98974]
[1780361819359,47.15,71208.47,25.4,0.01919,2e-05,1.98209]
[1780361824395,47.14,71206.91,25.4,0.01914,2e-05,1.97775]
[1780361830439,47.14,71199.48,25.4,0.01896,2e-05,1.96107]
[1780361835474,47.13,71192.5,25.4,0.01879,2e-05,1.94581]
[1780361840223,47.13,71192.81,25.4,0.01879,2e-05,1.94582]
[1780361840395,47.13,71192.81,25.4,0.01879,2e-05,1.94582]
[1780361843710,47.13,71200.99,25.4,0.01897,2e-05,1.96221]
[1780361844523,47.12,71201.3,25.4,0.01897,2e-05,1.96253]
[1780361847468,47.12,71201.3,25.4,0.01897,2e-05,1.96234]
[1780361852595,47.11,71194.18,25.4,0.01876,2e-05,1.94336]
[1780361856252,47.11,71190.42,25.4,0.01867,2e-05,1.93519]
[1780361861658,47.11,71183.89,25.4,0.01852,2e-05,1.92126]
[1780361866693,47.11,71184.61,25.4,0.01853,2e-05,1.92227]
[1780361871728,47.1,71181.73,25.4,0.01846,2e-05,1.91597]
[1780361876763,47.1,71180.26,25.4,0.01842,2e-05,1.91262]
[1780361877015,47.1,71180.26,25.4,0.01842,2e-05,1.91262]
[1780361882805,47.1,71200.66,25.4,0.01888,2e-05,1.9538]
[1780361887839,47.09,71207.14,25.4,0.01902,2e-05,1.96639]
[1780361892875,47.09,71208.81,25.4,0.01905,2e-05,1.969]
[1780361897910,47.09,71201.6,25.4,0.01887,2e-05,1.95328]
[1780361900191,47.08,71201.31,25.4,0.01886,2e-05,1.9524]
[1780361903486,47.08,71203.04,25.4,0.0189,2e-05,1.95563]
[1780361908990,47.08,71202.9,25.4,0.01889,2e-05,1.95452]
[1780361911737,47.08,71203.24,25.4,0.01887,2e-05,1.95212]
[1780361917046,47.07,71207.56,25.4,0.01896,2e-05,1.9602]
[1780361922081,47.07,71212.02,25.4,0.01905,2e-05,1.96864]
[1780361927116,47.06,71212.14,25.4,0.01904,2e-05,1.96805]
[1780361932151,47.06,71206.53,25.4,0.0189,2e-05,1.95565]
[1780361937186,47.05,71207.2,25.4,0.01891,2e-05,1.95632]
[1780361942221,47.05,71206.89,25.4,0.0189,2e-05,1.95499]
[1780361945242,47.05,71193.58,25.4,0.01859,2e-05,1.92728]
[1780361947497,47.05,71191.44,25.4,0.01854,2e-05,1.92283]
[1780361948517,47.05,71189.55,25.4,0.01849,2e-05,1.9189]
[1780361954305,47.04,71190.24,25.4,0.0185,2e-05,1.91982]
[1780361959340,47.04,71193.66,25.4,0.01858,2e-05,1.92638]
[1780361960287,47.04,71193.66,25.4,0.01858,2e-05,1.92638]
[1780361966389,47.04,71192.79,25.4,0.01855,2e-05,1.92415]
[1780361971424,47.04,71186.48,25.4,0.01838,2e-05,1.90826]
[1780361976459,47.04,71180.72,25.4,0.01825,2e-05,1.89652]
[1780361977658,47.04,71180.72,25.4,0.01825,2e-05,1.89652]
[1780361983509,47.04,71178.68,25.4,0.0182,2e-05,1.89225]
[1780361984251,47.04,71178.68,25.4,0.0182,2e-05,1.89225]
[1780361987542,47.04,71190.67,25.4,0.01847,2e-05,1.91633]
[1780361992577,47.03,71195.96,25.4,0.01858,2e-05,1.9266]
[1780361997611,47.03,71197.23,25.4,0.01861,2e-05,1.92859]
[1780362001640,47.03,71211.64,25.4,0.01893,2e-05,1.9577]
[1780362006678,47.02,71212.67,25.4,0.01895,2e-05,1.95895]
[1780362011714,47.02,71211.84,25.4,0.01892,2e-05,1.95635]
[1780362016751,47.01,71212.56,25.4,0.01892,2e-05,1.95677]
[1780362021786,47.01,71213.08,25.4,0.01892,2e-05,1.95695]
[1780362026821,47.0,71209.25,25.4,0.01882,2e-05,1.94818]
[1780362031856,47.0,71210.98,25.4,0.01883,2e-05,1.94809]
[1780362035030,46.99,71213.03,25.4,0.01887,2e-05,1.95198]
[1780362035319,46.99,71211.96,25.4,0.01885,2e-05,1.9496]
[1780362035324,46.99,71211.96,25.4,0.01885,2e-05,1.9496]
[1780362035801,46.99,71211.96,25.4,0.01885,2e-05,1.9496]
[1780362040919,46.99,71217.24,25.4,0.01896,2e-05,1.95949]
[1780362045954,46.98,71219.11,25.4,0.01899,2e-05,1.96242]
[1780362050990,46.98,71223.13,25.4,0.01907,2e-05,1.96975]
[1780362056027,46.97,71217.62,25.4,0.01893,2e-05,1.95733]
[1780362061063,46.97,71218.8,25.4,0.01895,2e-05,1.95886]
[1780362066099,46.96,71218.19,25.4,0.01892,2e-05,1.95664]
[1780362071134,46.96,71218.83,25.4,0.01893,2e-05,1.95707]
[1780362076169,46.95,71224.19,25.4,0.01904,2e-05,1.96724]
[1780362081204,46.95,71221.86,25.4,0.01898,2e-05,1.96142]
[1780362086239,46.94,71217.66,25.4,0.01887,2e-05,1.95183]
[1780362091274,46.94,71220.17,25.4,0.01889,2e-05,1.95334]
[1780362096309,46.93,71220.42,25.4,0.01889,2e-05,1.95298]
[1780362101331,46.93,71216.89,25.4,0.0188,2e-05,1.945]
[1780362106379,46.92,71215.93,25.4,0.01877,2e-05,1.94209]
[1780362112421,46.92,71209.5,25.4,0.01861,2e-05,1.92804]
[1780362117456,46.91,71209.37,25.4,0.0186,2e-05,1.92713]
[1780362122491,46.91,71189.82,25.4,0.01815,2e-05,1.88682]
[1780362127526,46.91,71179.74,25.4,0.01792,2e-05,1.86636]
[1780362132561,46.91,71197.34,25.4,0.01831,2e-05,1.9017]
[1780362137597,46.91,71204.94,25.4,0.01848,2e-05,1.91668]
[1780362141625,46.9,71219.7,25.4,0.01881,2e-05,1.94651]
[1780362146660,46.9,71221.58,25.4,0.01885,2e-05,1.94958]
[1780362151695,46.9,71221.36,25.4,0.01881,2e-05,1.94547]
[1780362156735,46.89,71227.42,25.4,0.01894,2e-05,1.95719]
[1780362158749,46.89,71240.26,25.4,0.01924,2e-05,1.98359]
[1780362163784,46.88,71240.71,25.4,0.01923,2e-05,1.98339]
[1780362168819,46.88,71242.75,25.4,0.01927,2e-05,1.98651]
[1780362173854,46.87,71240.89,25.4,0.01921,2e-05,1.9814]
[1780362179896,46.86,71246.08,25.4,0.01931,2e-05,1.99062]
[1780362184930,46.85,71258.83,25.4,0.0196,2e-05,2.01623]
[1780362189966,46.85,71260.04,25.4,0.01962,2e-05,2.01732]
[1780362195004,46.84,71264.07,25.4,0.0197,2e-05,2.02442]
[1780362200039,46.83,71263.09,25.4,0.01965,2e-05,2.02085]
[1780362203885,46.82,71262.7,25.4,0.01964,2e-05,2.01915]
[1780362209104,46.82,71255.59,25.4,0.01945,2e-05,2.00232]
[1780362214139,46.81,71261.76,25.4,0.01955,2e-05,2.01104]
[1780362219174,46.8,71257.7,25.4,0.01944,2e-05,2.00098]
[1780362224208,46.79,71257.83,25.4,0.01942,2e-05,1.99988]
[1780362229244,46.78,71257.86,25.4,0.01941,2e-05,1.99856]
[1780362234279,46.78,71249.12,25.4,0.01919,2e-05,1.9789]
[1780362239314,46.77,71243.9,25.4,0.01905,2e-05,1.96683]
[1780362244354,46.77,71241.05,25.4,0.01897,2e-05,1.95987]
[1780362251403,46.76,71235.96,25.4,0.01884,2e-05,1.948]
[1780362254428,46.76,71218.69,25.4,0.01843,2e-05,1.91195]
[1780362255760,46.76,71207.89,25.4,0.01819,2e-05,1.88987]
[1780362257894,46.75,71196.14,25.4,0.01792,2e-05,1.86606]
[1780362260355,46.75,71188.65,25.4,0.01776,2e-05,1.85104]
[1780362265506,46.75,71197.47,25.4,0.01795,2e-05,1.86873]
[1780362267747,46.75,71182.65,25.4,0.01762,2e-05,1.83912]
[1780362273359,46.76,71176.65,25.4,0.01747,2e-05,1.82475]
[1780362278362,46.76,71175.37,25.4,0.01745,2e-05,1.82253]
[1780362284365,46.76,71172.14,25.4,0.01738,2e-05,1.81649]
[1780362293721,46.76,71166.97,25.4,0.01728,2e-05,1.80724]
[1780362296555,46.77,71180.08,25.4,0.01756,2e-05,1.83322]
[1780362303780,46.77,71183.52,25.4,0.01764,2e-05,1.84035]
[1780362307809,46.77,71195.06,25.4,0.0179,2e-05,1.86337]
[1780362310830,46.77,71206.47,25.4,0.01815,2e-05,1.8862]
[1780362315865,46.76,71207.78,25.4,0.01818,2e-05,1.88852]
[1780362319919,46.76,71208.55,25.4,0.01819,2e-05,1.88987]
[1780362325935,46.76,71213.23,25.4,0.01829,2e-05,1.89889]
[1780362330970,46.76,71223.47,25.4,0.01852,2e-05,1.91929]
[1780362335331,46.76,71223.37,25.4,0.01849,2e-05,1.91592]
[1780362335343,46.76,71223.37,25.4,0.01849,2e-05,1.91592]
[1780362335814,46.75,71223.05,25.4,0.01848,2e-05,1.91502]
[1780362336279,46.75,71223.05,25.4,0.01848,2e-05,1.91502]
[1780362342050,46.75,71229.52,25.4,0.01862,2e-05,1.92737]
[1780362349099,46.75,71219.28,25.4,0.01837,2e-05,1.90562]
[1780362354134,46.74,71215.79,25.4,0.01829,2e-05,1.89803]
[1780362359169,46.74,71207.29,25.4,0.01809,2e-05,1.88042]
[1780362364204,46.74,71207.7,25.4,0.0181,2e-05,1.881]
[1780362369238,46.74,71205.68,25.4,0.01805,2e-05,1.87669]
[1780362372275,46.74,71217.73,25.4,0.01832,2e-05,1.90098]
[1780362377296,46.73,71226.23,25.4,0.01851,2e-05,1.91784]
[1780362382331,46.73,71228.68,25.4,0.01856,2e-05,1.92227]
[1780362387366,46.73,71228.98,25.4,0.01856,2e-05,1.92228]
[1780362392401,46.72,71223.74,25.4,0.01841,2e-05,1.90823]
[1780362395390,46.72,71224.53,25.4,0.01842,2e-05,1.90966]
[1780362396439,46.72,71226.17,25.4,0.01846,2e-05,1.91291]
[1780362401649,46.72,71227.13,25.4,0.01848,2e-05,1.91423]
[1780362402485,46.72,71227.13,25.4,0.01848,2e-05,1.91423]
[1780362407508,46.72,71228.46,25.4,0.0185,2e-05,1.91629]
[1780362412542,46.71,71229.03,25.4,0.01851,2e-05,1.91689]
[1780362417577,46.71,71230.12,25.4,0.01852,2e-05,1.91854]
[1780362422611,46.71,71227.25,25.4,0.01845,2e-05,1.91209]
[1780362426833,46.7,71227.21,25.4,0.01845,2e-05,1.9118]
[1780362427328,46.7,71227.21,25.4,0.01845,2e-05,1.9118]
[1780362427647,46.7,71209.39,25.4,0.01804,2e-05,1.8753]
[1780362432682,46.7,71210.93,25.4,0.01807,2e-05,1.87818]
[1780362437717,46.7,71207.98,25.4,0.018,2e-05,1.87199]
[1780362441800,46.7,71207.88,25.4,0.018,2e-05,1.87167]
[1780362442433,46.7,71207.88,25.4,0.018,2e-05,1.87167]
[1780362447786,46.7,71212.57,25.4,0.0181,2e-05,1.88078]
[1780362452822,46.7,71206.54,25.4,0.01794,2e-05,1.86556]
[1780362457857,46.7,71209.74,25.4,0.01801,2e-05,1.87182]
[1780362462892,46.69,71210.76,25.4,0.01803,2e-05,1.87365]
[1780362467927,46.69,71211.6,25.4,0.01804,2e-05,1.87513]
[1780362472962,46.69,71211.54,25.4,0.01804,2e-05,1.8748]
[1780362478001,46.69,71215.36,25.4,0.01812,2e-05,1.8823]
[1780362483042,46.69,71217.8,25.4,0.01818,2e-05,1.88695]
[1780362488082,46.69,71215.95,25.4,0.01813,2e-05,1.8829]
[1780362494127,46.69,71215.97,25.4,0.01813,2e-05,1.88262]
[1780362496141,46.68,71226.88,25.4,0.01837,2e-05,1.90469]
[1780362501177,46.68,71228.56,25.4,0.01841,2e-05,1.90768]
[1780362506212,46.68,71229.31,25.4,0.01842,2e-05,1.90875]
[1780362511107,46.68,71230.02,25.4,0.01843,2e-05,1.90983]
[1780362512235,46.68,71241.08,25.4,0.01866,2e-05,1.92957]
[1780362517292,46.67,71241.85,25.4,0.01866,2e-05,1.93028]
[1780362522327,46.67,71241.97,25.4,0.01866,2e-05,1.92988]
[1780362527362,46.66,71236.56,25.4,0.01853,2e-05,1.91812]
[1780362532397,46.66,71232.3,25.4,0.01843,2e-05,1.9089]
[1780362537432,46.66,71233.02,25.4,0.01844,2e-05,1.9099]
[1780362542467,46.66,71229.8,25.4,0.01836,2e-05,1.90289]
[1780362547503,46.65,71231.0,25.4,0.01838,2e-05,1.90488]
[1780362552038,46.65,71229.92,25.4,0.01835,2e-05,1.90235]
[1780362552994,46.65,71224.85,25.4,0.01824,2e-05,1.89194]
[1780362558498,46.65,71219.53,25.4,0.01811,2e-05,1.8809]
[1780362558963,46.65,71219.48,25.4,0.01811,2e-05,1.88076]
[1780362564620,46.65,71219.24,25.4,0.0181,2e-05,1.88005]
[1780362569656,46.65,71219.43,25.4,0.0181,2e-05,1.88024]
[1780362574691,46.65,71218.44,25.4,0.01806,2e-05,1.8753]
[1780362579753,46.65,71214.96,25.4,0.01798,2e-05,1.86817]
[1780362580540,46.65,71214.25,25.4,0.01796,2e-05,1.86672]
[1780362586573,46.65,71215.98,25.4,0.018,2e-05,1.87025]
[1780362587724,46.65,71214.36,25.4,0.01796,2e-05,1.867]
[1780362592418,46.65,71210.43,25.4,0.01788,2e-05,1.8592]
[1780362593581,46.65,71206.48,25.4,0.01779,2e-05,1.85135]
[1780362593682,46.65,71175.58,25.4,0.01711,2e-05,1.79049]
[1780362593990,46.65,71159.01,25.4,0.01676,2e-05,1.7584]
[1780362595461,46.65,71159.01,25.4,0.01676,2e-05,1.7584]
[1780362596969,46.65,71151.96,25.4,0.01662,2e-05,1.74534]
[1780362599076,46.65,71144.66,25.4,0.01647,2e-05,1.73191]
[1780362600877,46.66,71160.59,25.4,0.01681,2e-05,1.76314]
[1780362602890,46.66,71171.21,25.4,0.01704,2e-05,1.78407]
[1780362607925,46.67,71186.19,25.4,0.01738,2e-05,1.81419]
[1780362610946,46.67,71197.18,25.4,0.01762,2e-05,1.83622]
[1780362615983,46.67,71204.71,25.4,0.01779,2e-05,1.85153]
[1780362621018,46.67,71206.68,25.4,0.01784,2e-05,1.85567]
[1780362623631,46.67,71207.18,25.4,0.01785,2e-05,1.85671]
[1780362629075,46.67,71198.9,25.4,0.01767,2e-05,1.84043]
[1780362634110,46.67,71197.55,25.4,0.01762,2e-05,1.83526]
[1780362635354,46.67,71197.55,25.4,0.01762,2e-05,1.83526]
[1780362635363,46.67,71197.55,25.4,0.01762,2e-05,1.83526]
[1780362636287,46.67,71197.51,25.4,0.01762,2e-05,1.83524]
[1780362636353,46.67,71197.51,25.4,0.01762,2e-05,1.83524]
[1780362639145,46.67,71185.52,25.4,0.01736,2e-05,1.8118]
[1780362644180,46.68,71178.74,25.4,0.01721,2e-05,1.799]
[1780362649215,46.68,71181.18,25.4,0.01727,2e-05,1.80436]
[1780362654252,46.68,71178.41,25.4,0.01722,2e-05,1.79949]
[1780362659287,46.69,71177.43,25.4,0.01721,2e-05,1.79817]
[1780362662401,46.69,71175.53,25.4,0.01717,2e-05,1.7947]
[1780362663165,46.69,71171.47,25.4,0.01708,2e-05,1.78704]
[1780362664545,46.69,71161.38,25.4,0.01687,2e-05,1.76749]
[1780362666296,46.69,71152.47,25.4,0.01668,2e-05,1.75067]
[1780362670366,46.7,71163.53,25.4,0.01693,2e-05,1.77293]
[1780362675401,46.7,71171.42,25.4,0.0171,2e-05,1.78899]
[1780362680484,46.71,71172.38,25.4,0.01713,2e-05,1.79148]
[1780362683765,46.71,71174.91,25.4,0.01719,2e-05,1.79681]
[1780362689501,46.71,71175.67,25.4,0.01722,2e-05,1.79907]
[1780362694536,46.72,71173.93,25.4,0.01716,2e-05,1.79355]
[1780362699576,46.72,71184.64,25.4,0.0174,2e-05,1.81511]
[1780362704611,46.72,71184.66,25.4,0.0174,2e-05,1.81553]
[1780362709646,46.72,71182.84,25.4,0.01737,2e-05,1.81237]
[1780362714680,46.73,71184.94,25.4,0.01742,2e-05,1.81691]
[1780362719716,46.73,71186.08,25.4,0.01745,2e-05,1.81954]
[1780362721730,46.73,71196.45,25.4,0.01768,2e-05,1.84021]
[1780362726756,46.73,71197.8,25.4,0.01771,2e-05,1.84303]
[1780362726777,46.73,71197.8,25.4,0.01771,2e-05,1.84303]
[1780362726841,46.73,71213.22,25.4,0.01805,2e-05,1.87396]
[1780362727405,46.73,71213.22,25.4,0.01805,2e-05,1.87396]
[1780362727754,46.73,71213.22,25.4,0.01805,2e-05,1.87396]
[1780362727831,46.73,71213.22,25.4,0.01805,2e-05,1.87396]
[1780362733717,46.73,71222.71,25.4,0.01826,2e-05,1.89283]
[1780362733817,46.73,71235.21,25.4,0.01855,2e-05,1.91829]
[1780362733943,46.73,71235.21,25.4,0.01855,2e-05,1.91829]
[1780362735379,46.73,71241.68,25.4,0.0187,2e-05,1.93149]
[1780362740472,46.72,71241.5,25.4,0.01868,2e-05,1.93041]
[1780362743705,46.72,71241.5,25.4,0.01868,2e-05,1.93004]
[1780362748926,46.72,71244.82,25.4,0.01875,2e-05,1.93605]
[1780362750940,46.71,71258.65,25.4,0.01907,2e-05,1.96448]
[1780362753961,46.71,71246.21,25.4,0.01874,2e-05,1.9352]
[1780362758997,46.71,71242.38,25.4,0.01865,2e-05,1.92661]
[1780362764032,46.7,71235.36,25.4,0.01848,2e-05,1.91156]
[1780362769067,46.7,71242.19,25.4,0.01863,2e-05,1.92501]
[1780362773894,46.7,71241.42,25.4,0.01861,2e-05,1.92306]
[1780362776749,46.7,71242.7,25.4,0.01863,2e-05,1.92534]
[1780362782163,46.69,71240.64,25.4,0.01857,2e-05,1.92021]
[1780362787808,46.69,71243.81,25.4,0.01864,2e-05,1.92628]
[1780362792965,46.69,71245.13,25.4,0.01866,2e-05,1.92827]
[1780362793277,46.68,71245.14,25.4,0.01866,2e-05,1.92816]
[1780362794352,46.68,71254.0,25.4,0.01887,2e-05,1.94651]
[1780362799790,46.68,71259.68,25.4,0.01899,2e-05,1.95749]
[1780362800516,46.68,71259.47,25.4,0.01898,2e-05,1.9567]
[1780362801321,46.68,71260.04,25.6,0.019,2e-05,1.95771]
[1780362801324,46.68,71260.04,25.6,0.019,2e-05,1.95771]
[1780362801386,46.68,71261.72,25.6,0.01903,2e-05,1.96122]
[1780362803801,46.68,71261.85,25.6,0.01904,2e-05,1.96141]
[1780362803902,46.68,71261.37,25.6,0.01902,2e-05,1.96025]
[1780362809074,46.67,71259.53,25.7,0.01898,2e-05,1.95602]
[1780362809352,46.67,71260.22,25.7,0.01899,2e-05,1.95736]
[1780362814387,46.67,71255.05,25.7,0.01884,2e-05,1.94347]
[1780362819422,46.67,71251.94,25.7,0.01877,2e-05,1.93685]
[1780362824457,46.67,71255.15,25.7,0.01884,2e-05,1.94334]
[1780362829493,46.67,71258.41,25.7,0.01891,2e-05,1.9499]
[1780362830763,46.67,71258.41,25.7,0.01891,2e-05,1.9499]
[1780362836542,46.67,71262.83,25.7,0.01901,2e-05,1.95872]
[1780362841577,46.66,71268.57,25.7,0.01914,2e-05,1.97037]
[1780362844612,46.66,71284.96,25.7,0.01953,2e-05,2.00474]
[1780362846512,46.66,71287.26,25.7,0.01958,2e-05,2.00938]
[1780362851661,46.66,71284.59,25.7,0.01951,2e-05,2.00282]
[1780362856696,46.65,71279.8,25.7,0.01939,2e-05,1.99199]
[1780362861400,46.65,71277.4,25.7,0.01932,2e-05,1.98644]
[1780362863926,46.65,71277.33,25.7,0.01932,2e-05,1.98607]
[1780362863960,46.65,71275.84,25.7,0.01928,2e-05,1.98282]
[1780362866303,46.65,71274.23,25.7,0.01924,2e-05,1.97917]
[1780362868784,46.65,71285.54,25.7,0.01951,2e-05,2.00273]
[1780362873819,46.64,71286.16,25.7,0.01949,2e-05,2.00036]
[1780362878854,46.64,71286.98,25.7,0.0195,2e-05,2.0013]
[1780362882816,46.63,71287.6,25.7,0.01951,2e-05,2.00214]
[1780362887917,46.63,71287.5,25.7,0.01949,2e-05,2.00096]
[1780362892952,46.62,71286.45,25.7,0.01946,2e-05,1.99793]
[1780362897986,46.62,71283.75,25.7,0.01939,2e-05,1.99147]
[1780362903025,46.62,71284.65,25.7,0.0194,2e-05,1.99268]
[1780362908061,46.61,71280.3,25.7,0.01929,2e-05,1.98275]
[1780362911511,46.61,71282.8,25.7,0.01934,2e-05,1.98766]
[1780362917127,46.61,71285.87,25.7,0.0194,2e-05,1.99317]
[1780362920326,46.6,71286.61,25.7,0.01942,2e-05,1.99438]
[1780362923631,46.6,71285.71,25.7,0.01939,2e-05,1.99198]
[1780362929026,46.6,71276.33,25.7,0.01916,2e-05,1.97133]
[1780362929931,46.59,71274.21,25.7,0.0191,2e-05,1.96659]
[1780362932231,46.59,71258.63,25.7,0.01871,2e-05,1.93093]
[1780362933582,46.59,71258.63,25.7,0.01871,2e-05,1.93093]
[1780362935027,46.59,71254.34,25.7,0.01861,2e-05,1.92192]
[1780362935372,46.59,71249.62,25.7,0.0185,2e-05,1.91215]
[1780362935825,46.59,71249.62,25.7,0.0185,2e-05,1.91215]
[1780362936359,46.59,71249.15,25.7,0.01849,2e-05,1.91113]
[1780362936578,46.59,71249.15,25.7,0.01849,2e-05,1.91113]
[1780362945323,46.59,71233.32,25.7,0.01812,2e-05,1.87876]
[1780362950359,46.59,71241.73,25.7,0.01832,2e-05,1.8959]
[1780362955403,46.59,71250.48,25.7,0.01851,2e-05,1.91362]
[1780362957431,46.59,71250.02,25.7,0.0185,2e-05,1.91262]
[1780362958462,46.59,71250.34,25.7,0.01851,2e-05,1.91323]
[1780362964467,46.59,71247.72,25.7,0.01845,2e-05,1.90755]
[1780362969502,46.59,71239.26,25.7,0.01825,2e-05,1.89012]
[1780362974537,46.59,71243.16,25.7,0.01834,2e-05,1.89794]
[1780362979574,46.59,71243.42,25.7,0.01834,2e-05,1.89836]
[1780362984610,46.59,71242.42,25.7,0.01832,2e-05,1.8962]
[1780362990202,46.58,71239.36,25.7,0.01825,2e-05,1.88988]
[1780362990844,46.58,71233.66,25.7,0.01812,2e-05,1.87829]
[1780362993497,46.59,71226.67,25.7,0.01794,2e-05,1.86146]
[1780362993691,46.59,71226.67,25.7,0.01794,2e-05,1.86146]
[1780362994177,46.59,71207.43,25.7,0.01751,2e-05,1.82301]
[1780362995066,46.59,71207.43,25.7,0.01751,2e-05,1.82301]
[1780362995112,46.59,71191.27,25.7,0.01716,2e-05,1.79139]
[1780362996717,46.59,71180.21,25.7,0.01692,2e-05,1.77005]
[1780363001752,46.59,71180.86,25.7,0.01695,2e-05,1.7724]
[1780363005780,46.6,71196.28,25.7,0.01729,2e-05,1.80336]
[1780363010815,46.6,71209.89,25.7,0.0176,2e-05,1.83107]
[1780363015851,46.61,71215.07,25.7,0.01772,2e-05,1.84196]
[1780363020885,46.61,71216.4,25.7,0.01776,2e-05,1.84516]
[1780363024090,46.61,71215.74,25.7,0.01774,2e-05,1.84401]
[1780363029951,46.61,71216.56,25.7,0.01777,2e-05,1.84626]
[1780363033269,46.62,71219.29,25.7,0.01783,2e-05,1.85198]
[1780363039017,46.62,71219.11,25.7,0.01783,2e-05,1.85202]
[1780363041187,46.62,71213.91,25.7,0.01772,2e-05,1.8417]
[1780363041240,46.62,71213.71,25.7,0.01771,2e-05,1.8414]
[1780363047075,46.62,71217.96,25.7,0.01782,2e-05,1.8506]
[1780363052110,46.63,71228.59,25.7,0.01803,2e-05,1.86971]
[1780363055131,46.63,71239.71,25.7,0.01829,2e-05,1.89245]
[1780363057146,46.63,71253.45,25.7,0.01861,2e-05,1.92065]
[1780363059258,46.63,71253.45,25.7,0.01861,2e-05,1.92065]
[1780363059497,46.63,71253.49,25.7,0.01861,2e-05,1.92069]
[1780363059667,46.63,71253.49,25.7,0.01861,2e-05,1.92069]
[1780363059703,46.63,71253.49,25.7,0.01861,2e-05,1.92069]
[1780363060115,46.63,71253.49,25.7,0.01861,2e-05,1.92069]
[1780363061187,46.63,71256.76,25.7,0.01868,2e-05,1.92742]
[1780363061255,46.63,71256.76,25.7,0.01868,2e-05,1.92742]
[1780363067220,46.62,71250.99,25.7,0.01854,2e-05,1.91521]
[1780363067294,46.62,71250.99,25.7,0.01854,2e-05,1.91521]
[1780363070906,46.62,71244.68,25.7,0.0184,2e-05,1.90226]
[1780363071835,46.62,71245.31,25.7,0.01841,2e-05,1.90357]
[1780363077289,46.62,71248.17,25.7,0.01848,2e-05,1.90948]
[1780363082326,46.62,71242.88,25.7,0.01836,2e-05,1.89867]
[1780363086500,46.63,71242.32,25.7,0.01835,2e-05,1.89761]
[1780363086602,46.63,71242.1,25.7,0.01834,2e-05,1.89718]
[1780363092399,46.63,71239.07,25.7,0.01827,2e-05,1.89095]
[1780363097433,46.63,71231.47,25.7,0.0181,2e-05,1.87567]
[1780363102468,46.63,71231.6,25.7,0.01811,2e-05,1.87613]
[1780363107503,46.63,71231.34,25.7,0.0181,2e-05,1.87582]
[1780363111531,46.63,71221.68,25.7,0.01786,2e-05,1.8538]
[1780363116567,46.63,71225.5,25.7,0.01795,2e-05,1.86183]
[1780363121600,46.63,71228.43,25.7,0.01802,2e-05,1.86805]
[1780363126636,46.63,71233.52,25.7,0.01814,2e-05,1.87858]
[1780363131671,46.64,71241.71,25.7,0.01833,2e-05,1.89536]
[1780363134692,46.64,71227.88,25.7,0.01801,2e-05,1.86733]
[1780363139744,46.64,71224.52,25.7,0.01794,2e-05,1.86086]
[1780363144779,46.64,71225.45,25.7,0.01797,2e-05,1.86304]
[1780363149814,46.64,71224.45,25.7,0.01795,2e-05,1.86133]
[1780363154850,46.64,71227.8,25.7,0.01803,2e-05,1.86837]
[1780363155381,46.64,71227.8,25.7,0.01803,2e-05,1.86837]
[1780363160892,46.64,71230.32,25.7,0.01809,2e-05,1.87372]
[1780363163807,46.64,71229.72,25.7,0.01807,2e-05,1.87258]
[1780363168948,46.64,71226.91,25.7,0.01801,2e-05,1.86696]
[1780363169499,46.64,71226.91,25.7,0.01801,2e-05,1.86696]
[1780363169987,46.64,71226.91,25.7,0.01801,2e-05,1.86696]
[1780363179018,46.65,71226.46,25.7,0.01798,2e-05,1.86369]
[1780363184504,46.65,71228.08,25.7,0.01802,2e-05,1.86708]
[1780363190096,46.65,71226.44,25.7,0.01798,2e-05,1.86413]
[1780363195130,46.65,71225.52,25.7,0.01797,2e-05,1.86256]
[1780363197964,46.65,71223.86,25.7,0.01793,2e-05,1.85934]
[1780363198239,46.65,71223.86,25.7,0.01793,2e-05,1.85934]
[1780363199883,46.65,71210.86,25.7,0.01764,2e-05,1.8335]
[1780363200946,46.65,71209.6,25.7,0.01762,2e-05,1.8311]
[1780363200951,46.65,71209.6,25.7,0.01762,2e-05,1.8311]
[1780363203186,46.66,71190.81,25.7,0.01721,2e-05,1.79441]
[1780363207431,46.66,71179.58,25.7,0.01698,2e-05,1.77333]
[1780363213256,46.67,71188.05,25.7,0.01717,2e-05,1.79108]
[1780363218291,46.67,71192.55,25.7,0.01728,2e-05,1.80078]
[1780363221492,46.67,71192.07,25.7,0.01727,2e-05,1.80032]
[1780363222319,46.68,71193.39,25.7,0.01731,2e-05,1.8031]
[1780363224800,46.68,71193.66,25.7,0.01732,2e-05,1.804]
[1780363225340,46.68,71194.05,25.7,0.01733,2e-05,1.80492]
[1780363229368,46.68,71204.83,25.7,0.01757,2e-05,1.82679]
[1780363234403,46.69,71223.75,25.7,0.01797,2e-05,1.86239]
[1780363235830,46.69,71225.29,25.7,0.01801,2e-05,1.86555]
[1780363235934,46.69,71225.29,25.7,0.01801,2e-05,1.86555]
[1780363236594,46.69,71227.22,25.7,0.01805,2e-05,1.86949]
[1780363236925,46.69,71227.22,25.7,0.01805,2e-05,1.86949]
[1780363244473,46.69,71228.23,25.7,0.01808,2e-05,1.87187]
[1780363249507,46.69,71230.35,25.7,0.01813,2e-05,1.87633]
[1780363254543,46.69,71231.59,25.7,0.01816,2e-05,1.87899]
[1780363261593,46.69,71231.97,25.7,0.01817,2e-05,1.87992]
[1780363266628,46.69,71234.61,25.7,0.01823,2e-05,1.88536]
[1780363271784,46.69,71234.54,25.7,0.01823,2e-05,1.88527]
[1780363277788,46.69,71225.76,25.7,0.01803,2e-05,1.86758]
[1780363280497,46.69,71224.03,25.7,0.01799,2e-05,1.86419]
[1780363280728,46.69,71223.63,25.7,0.01798,2e-05,1.8635]
[1780363281581,46.69,71223.63,25.7,0.01798,2e-05,1.8635]
[1780363283847,46.69,71223.78,25.7,0.01799,2e-05,1.86397]
[1780363283948,46.69,71222.81,25.7,0.01797,2e-05,1.8621]
[1780363289735,46.7,71221.8,25.7,0.01795,2e-05,1.86044]
[1780363295833,46.7,71226.67,25.7,0.01804,2e-05,1.86782]
[1780363300869,46.7,71221.29,25.7,0.01792,2e-05,1.85728]
[1780363303866,46.7,71219.47,25.7,0.01788,2e-05,1.85378]
[1780363308925,46.7,71218.04,25.7,0.01785,2e-05,1.8514]
[1780363309760,46.7,71218.04,25.7,0.01785,2e-05,1.8514]
[1780363314968,46.71,71219.61,25.7,0.01789,2e-05,1.85501]
[1780363320018,46.71,71217.05,25.7,0.01784,2e-05,1.85025]
[1780363325085,46.71,71216.55,25.7,0.01783,2e-05,1.84965]
[1780363331083,46.71,71217.32,25.7,0.01786,2e-05,1.85161]
[1780363336118,46.71,71217.67,25.7,0.01787,2e-05,1.85265]
[1780363340316,46.72,71217.61,25.7,0.01787,2e-05,1.85272]
[1780363340401,46.72,71217.61,25.7,0.01787,2e-05,1.85272]
[1780363340487,46.72,71225.07,25.7,0.01804,2e-05,1.86783]
[1780363343553,46.72,71229.82,25.7,0.01815,2e-05,1.87749]
[1780363344188,46.72,71229.5,25.7,0.01814,2e-05,1.87693]
[1780363348815,46.72,71224.93,25.7,0.01804,2e-05,1.86779]
[1780363350445,46.72,71224.92,25.7,0.01804,2e-05,1.86781]
[1780363353944,46.72,71224.55,25.7,0.01801,2e-05,1.86451]
[1780363354945,46.72,71225.41,25.7,0.01803,2e-05,1.86625]
[1780363360300,46.72,71232.59,25.7,0.01819,2e-05,1.88096]
[1780363363743,46.72,71232.26,25.7,0.01818,2e-05,1.88036]
[1780363369364,46.72,71230.48,25.7,0.01814,2e-05,1.87694]
[1780363373621,46.72,71232.4,25.7,0.01819,2e-05,1.88093]
[1780363374118,46.72,71232.4,25.7,0.01819,2e-05,1.88093]
[1780363375426,46.72,71239.74,25.7,0.01836,2e-05,1.89587]
[1780363378200,46.72,71246.05,25.7,0.0185,2e-05,1.90872]
[1780363383464,46.72,71241.77,25.7,0.0184,2e-05,1.89984]
[1780363387492,46.72,71231.06,25.7,0.01816,2e-05,1.87809]
[1780363392527,46.72,71229.48,25.7,0.01812,2e-05,1.87511]
[1780363397562,46.72,71220.14,25.7,0.01792,2e-05,1.85651]
[1780363399588,46.73,71204.79,25.7,0.01758,2e-05,1.82605]
[1780363399838,46.73,71204.79,25.7,0.01758,2e-05,1.82605]
[1780363400275,46.73,71204.79,25.7,0.01758,2e-05,1.82605]
[1780363400593,46.73,71194.29,25.7,0.01735,2e-05,1.80546]
[1780363402607,46.73,71181.07,25.7,0.01707,2e-05,1.78002]
[1780363403628,46.73,71181.07,25.7,0.01707,2e-05,1.78002]
[1780363404620,46.73,71180.0,25.7,0.01705,2e-05,1.77838]
[1780363408649,46.74,71191.44,25.7,0.0173,2e-05,1.8015]
[1780363413684,46.74,71197.64,25.7,0.01742,2e-05,1.81174]
[1780363418718,46.74,71198.73,25.7,0.01746,2e-05,1.81463]
[1780363423754,46.75,71198.71,25.7,0.01746,2e-05,1.81524]
[1780363428789,46.75,71203.05,25.7,0.01757,2e-05,1.82448]
[1780363433823,46.75,71207.32,25.7,0.01767,2e-05,1.83354]
[1780363438860,46.76,71208.98,25.7,0.01771,2e-05,1.83737]
[1780363443895,46.76,71215.38,25.7,0.01786,2e-05,1.85065]
[1780363448930,46.76,71220.91,25.7,0.01798,2e-05,1.86208]
[1780363453965,46.76,71214.44,25.7,0.01784,2e-05,1.84945]
[1780363459002,46.77,71211.53,25.7,0.01778,2e-05,1.84412]
[1780363460312,46.77,71211.53,25.7,0.01778,2e-05,1.84412]
[1780363460413,46.77,71211.79,25.7,0.01779,2e-05,1.84482]
[1780363463580,46.77,71212.82,25.7,0.01782,2e-05,1.84699]
[1780363463670,46.77,71213.01,25.7,0.01782,2e-05,1.84759]
[1780363469073,46.77,71212.6,25.7,0.01782,2e-05,1.84721]
[1780363474109,46.78,71210.55,25.7,0.01775,2e-05,1.84082]
[1780363479144,46.78,71218.75,25.7,0.01794,2e-05,1.85767]
[1780363484182,46.78,71218.64,25.7,0.01794,2e-05,1.85777]
[1780363489217,46.78,71218.61,25.7,0.01795,2e-05,1.85806]
[1780363494252,46.78,71227.67,25.7,0.01815,2e-05,1.87665]
[1780363497280,46.78,71209.07,25.7,0.01774,2e-05,1.83944]
[1780363502709,46.79,71206.3,25.7,0.01768,2e-05,1.83428]
[1780363511292,46.79,71209.59,25.7,0.01776,2e-05,1.84176]
[1780363512503,46.79,71232.79,25.7,0.01829,2e-05,1.88852]
[1780363513445,46.79,71245.59,25.7,0.01858,2e-05,1.91475]
[1780363518478,46.79,71240.89,25.7,0.01847,2e-05,1.90487]
[1780363520464,46.79,71237.42,25.7,0.01839,2e-05,1.89777]
[1780363520493,46.79,71235.54,25.7,0.01835,2e-05,1.89393]
[1780363523732,46.79,71231.68,25.7,0.01826,2e-05,1.88614]
[1780363524521,46.79,71230.76,25.7,0.01824,2e-05,1.88433]
[1780363529556,46.79,71220.94,25.7,0.01802,2e-05,1.86464]
[1780363534592,46.79,71223.82,25.7,0.01806,2e-05,1.86793]
[1780363535938,46.79,71224.95,25.7,0.01809,2e-05,1.87025]
[1780363535994,46.79,71224.95,25.7,0.01809,2e-05,1.87025]
[1780363536931,46.79,71224.46,25.7,0.01808,2e-05,1.8693]
[1780363537192,46.79,71224.46,25.7,0.01808,2e-05,1.8693]
[1780363544662,46.8,71214.12,25.7,0.01785,2e-05,1.84898]
[1780363549697,46.8,71216.91,25.7,0.01792,2e-05,1.85493]
[1780363554732,46.8,71212.28,25.7,0.01782,2e-05,1.84606]
[1780363559767,46.8,71209.41,25.7,0.01776,2e-05,1.8408]
[1780363564802,46.81,71209.79,25.7,0.01777,2e-05,1.84205]
[1780363569837,46.81,71203.54,25.7,0.01764,2e-05,1.83013]
[1780363572438,46.81,71198.85,25.7,0.01754,2e-05,1.82097]
[1780363574398,46.81,71189.14,25.7,0.01733,2e-05,1.80216]
[1780363580296,46.82,71202.56,25.7,0.01763,2e-05,1.82951]
[1780363580397,46.82,71203.15,25.7,0.01765,2e-05,1.83093]
[1780363583582,46.82,71197.39,25.7,0.01752,2e-05,1.81968]
[1780363583683,46.82,71197.27,25.7,0.01752,2e-05,1.81976]
[1780363588972,46.82,71179.27,25.7,0.01714,2e-05,1.78521]
[1780363594007,46.83,71179.05,25.7,0.01712,2e-05,1.78304]
[1780363599041,46.84,71179.54,25.7,0.01714,2e-05,1.78499]
[1780363604077,46.84,71172.83,25.7,0.01701,2e-05,1.77315]
[1780363609112,46.85,71167.98,25.7,0.01692,2e-05,1.76493]
[1780363614147,46.86,71178.95,25.7,0.01717,2e-05,1.7872]
[1780363619182,46.86,71183.16,25.7,0.01727,2e-05,1.7963]
[1780363624217,46.87,71183.82,25.7,0.01729,2e-05,1.79838]
[1780363629254,46.87,71185.99,25.7,0.01735,2e-05,1.80341]
[1780363634288,46.87,71185.96,25.7,0.01736,2e-05,1.8041]
[1780363639328,46.88,71193.46,25.7,0.01753,2e-05,1.81957]
[1780363640939,46.88,71194.92,25.7,0.01756,2e-05,1.82258]
[1780363640972,46.88,71194.92,25.7,0.01756,2e-05,1.82258]
[1780363641342,46.88,71194.59,25.7,0.01756,2e-05,1.82207]
[1780363644222,46.88,71196.51,25.7,0.0176,2e-05,1.82615]
[1780363644363,46.88,71195.72,25.7,0.01759,2e-05,1.82472]
[1780363649398,46.89,71197.93,25.7,0.01764,2e-05,1.82963]
[1780363654433,46.89,71197.62,25.7,0.01762,2e-05,1.82681]
[1780363659468,46.89,71197.4,25.7,0.01762,2e-05,1.8269]
[1780363664503,46.89,71204.22,25.7,0.01777,2e-05,1.84092]
[1780363669538,46.9,71212.73,25.7,0.01797,2e-05,1.85831]
[1780363674573,46.9,71207.17,25.7,0.01785,2e-05,1.84746]
[1780363679608,46.9,71204.25,25.7,0.01779,2e-05,1.842]
[1780363684643,46.9,71199.46,25.7,0.01768,2e-05,1.83292]
[1780363689677,46.91,71193.26,25.7,0.01755,2e-05,1.8212]
[1780363694713,46.91,71192.76,25.7,0.01755,2e-05,1.82084]
[1780363699748,46.91,71194.16,25.7,0.01759,2e-05,1.82423]
[1780363700626,46.91,71194.16,25.7,0.01759,2e-05,1.82423]
[1780363700755,46.91,71194.82,25.7,0.0176,2e-05,1.82566]
[1780363701092,46.91,71194.82,25.7,0.0176,2e-05,1.82566]
[1780363703926,46.91,71194.86,25.7,0.01761,2e-05,1.82588]
[1780363704783,46.92,71194.89,25.7,0.01761,2e-05,1.82634]
[1780363709818,46.92,71194.66,25.7,0.01761,2e-05,1.82647]
[1780363714863,46.92,71194.05,25.7,0.01758,2e-05,1.82315]
[1780363719898,46.93,71192.75,25.7,0.01756,2e-05,1.82122]
[1780363725940,46.93,71189.0,25.7,0.01749,2e-05,1.81466]
[1780363729969,46.94,71177.84,25.7,0.01725,2e-05,1.79347]
[1780363734166,46.94,71178.88,25.7,0.01728,2e-05,1.79603]
[1780363735829,46.94,71173.85,25.7,0.01717,2e-05,1.78641]
[1780363741052,46.95,71171.64,25.7,0.01714,2e-05,1.78349]
[1780363746088,46.95,71172.81,25.7,0.01718,2e-05,1.7867]
[1780363751121,46.96,71178.2,25.7,0.0173,2e-05,1.79803]
[1780363756157,46.96,71179.49,25.7,0.01734,2e-05,1.80134]
[1780363760306,46.97,71180.66,25.7,0.01737,2e-05,1.80409]
[1780363760986,46.97,71180.66,25.7,0.01737,2e-05,1.80409]
[1780363760407,46.97,71180.66,25.7,0.01737,2e-05,1.80439]
[1780363763613,46.97,71180.53,25.7,0.01737,2e-05,1.80413]
[1780363763618,46.97,71180.33,25.7,0.01737,2e-05,1.80426]
[1780363769933,46.97,71179.64,25.7,0.01736,2e-05,1.80349]
[1780363770839,46.97,71178.58,25.7,0.01734,2e-05,1.80172]
[1780363775968,46.98,71175.45,25.7,0.01726,2e-05,1.7937]
[1780363780499,46.98,71174.06,25.7,0.01724,2e-05,1.79184]
[1780363780520,46.98,71174.06,25.7,0.01724,2e-05,1.79184]
[1780363781009,46.98,71174.06,25.7,0.01724,2e-05,1.79184]
[1780363786371,46.99,71175.13,25.7,0.01728,2e-05,1.79509]
[1780363791406,47.0,71175.85,25.7,0.0173,2e-05,1.7973]
[1780363793420,47.0,71163.48,25.7,0.01704,2e-05,1.77362]
[1780363794866,47.0,71141.44,25.7,0.01657,2e-05,1.73168]
[1780363795985,47.0,71141.44,25.7,0.01657,2e-05,1.73168]
[1780363795738,47.0,71127.61,25.7,0.01629,2e-05,1.7059]
[1780363796972,47.0,71127.61,25.7,0.01629,2e-05,1.7059]
[1780363802041,47.01,71115.19,25.7,0.01605,2e-05,1.68442]
[1780363804654,47.02,71129.19,25.7,0.01635,2e-05,1.71153]
[1780363810116,47.03,71140.76,25.7,0.01661,2e-05,1.7351]
[1780363817595,47.04,71123.22,25.7,0.01627,2e-05,1.70417]
[1780363820745,47.04,71118.5,25.7,0.01618,2e-05,1.696]
[1780363820781,47.04,71116.94,25.7,0.01615,2e-05,1.69343]
[1780363823993,47.05,71118.05,25.7,0.01618,2e-05,1.6962]
[1780363824649,47.05,71101.95,25.7,0.01586,2e-05,1.66711]
[1780363825960,47.05,71101.95,25.7,0.01586,2e-05,1.66711]
[1780363826929,47.06,71104.35,25.7,0.01592,2e-05,1.6719]
[1780363828653,47.06,71095.68,25.7,0.01575,2e-05,1.65673]
[1780363829610,47.06,71093.85,25.7,0.01572,2e-05,1.65377]
[1780363833711,47.07,71108.65,25.7,0.01601,2e-05,1.68034]
[1780363836022,47.08,71111.92,25.7,0.01608,2e-05,1.68674]
[1780363836103,47.08,71102.77,25.7,0.0159,2e-05,1.67018]
[1780363836121,47.08,71102.77,25.7,0.0159,2e-05,1.67018]
[1780363837066,47.08,71102.77,25.7,0.0159,2e-05,1.67018]
[1780363837199,47.08,71097.52,25.7,0.0158,2e-05,1.66041]
[1780363837220,47.08,71097.52,25.7,0.0158,2e-05,1.66041]
[1780363838095,47.08,71097.52,25.7,0.0158,2e-05,1.66041]
[1780363840059,47.08,71096.8,25.7,0.01579,2e-05,1.65985]
[1780363845393,47.1,71087.31,25.7,0.01563,2e-05,1.64487]
[1780363847810,47.1,71073.03,25.7,0.01536,2e-05,1.62027]
[1780363848817,47.11,71060.61,25.7,0.01512,2e-05,1.59853]
[1780363849692,47.11,71060.61,25.7,0.01512,2e-05,1.59853]
[1780363849718,47.11,71060.61,25.7,0.01512,2e-05,1.59853]
[1780363849824,47.11,71051.85,25.7,0.01496,2e-05,1.5835]
[1780363851985,47.11,71054.78,25.7,0.01501,2e-05,1.58867]
[1780363852025,47.11,71064.81,25.7,0.01521,2e-05,1.60648]
[1780363852647,47.11,71064.81,25.7,0.01521,2e-05,1.60648]
[1780363852669,47.11,71064.81,25.7,0.01521,2e-05,1.60648]
[1780363855799,47.11,71066.71,25.7,0.01524,2e-05,1.60976]
[1780363861021,47.11,71065.89,25.7,0.01523,2e-05,1.60826]
[1780363862769,47.11,71068.49,25.7,0.01528,2e-05,1.6129]
[1780363867952,47.11,71065.62,25.7,0.01522,2e-05,1.60752]
[1780363869910,47.11,71058.06,25.7,0.01507,2e-05,1.59403]
[1780363873437,47.11,71049.1,25.7,0.0149,2e-05,1.57819]
[1780363873442,47.11,71049.1,25.7,0.0149,2e-05,1.57819]
[1780363874075,47.11,71046.0,25.7,0.01484,2e-05,1.57275]
[1780363878023,47.11,71025.85,25.7,0.01446,2e-05,1.53771]
[1780363880320,47.11,71017.55,25.7,0.01431,2e-05,1.52345]
[1780363880788,47.11,71017.55,25.7,0.01431,2e-05,1.52345]
[1780363881051,47.11,71019.04,25.7,0.01434,2e-05,1.52601]
[1780363881487,47.11,71019.04,25.7,0.01434,2e-05,1.52601]
[1780363883631,47.11,71018.13,25.7,0.01432,2e-05,1.52445]
[1780363885937,47.11,71003.65,25.7,0.01406,2e-05,1.49982]
[1780363886653,47.11,71009.5,25.7,0.01416,2e-05,1.50973]
[1780363887967,47.11,71013.66,25.7,0.01424,2e-05,1.51681]
[1780363888127,47.11,71013.66,25.7,0.01424,2e-05,1.51681]
[1780363888152,47.11,71013.73,25.7,0.01424,2e-05,1.51693]
[1780363888632,47.11,71013.73,25.7,0.01424,2e-05,1.51693]
[1780363889119,47.11,71013.73,25.7,0.01424,2e-05,1.51693]
[1780363889107,47.11,71017.15,25.7,0.0143,2e-05,1.52277]
[1780363890081,47.11,71017.15,25.7,0.0143,2e-05,1.52277]
[1780363890131,47.11,71017.15,25.7,0.0143,2e-05,1.52277]
[1780363890694,47.11,71021.16,25.7,0.01438,2e-05,1.52964]
[1780363891135,47.11,71033.2,25.7,0.01458,2e-05,1.54795]
[1780363894158,47.11,71046.45,25.7,0.01483,2e-05,1.57105]
[1780363896172,47.11,71035.41,25.7,0.01462,2e-05,1.55179]
[1780363901207,47.11,71037.1,25.7,0.01465,2e-05,1.55472]
[1780363902883,47.11,71037.1,25.7,0.01465,2e-05,1.55472]
[1780363902914,47.11,71039.97,25.7,0.01471,2e-05,1.55972]
[1780363908256,47.11,71027.08,25.7,0.01446,2e-05,1.53738]
[1780363913066,47.11,71011.32,25.7,0.01417,2e-05,1.5104]
[1780363913972,47.11,71011.32,25.7,0.01417,2e-05,1.5104]
[1780363914015,47.11,71004.41,25.7,0.01405,2e-05,1.49869]
[1780363915184,47.11,71004.41,25.7,0.01405,2e-05,1.49869]
[1780363915307,47.11,71007.35,25.7,0.0141,2e-05,1.50366]
[1780363920342,47.11,71018.31,25.7,0.0143,2e-05,1.52232]
[1780363924370,47.11,71007.12,25.7,0.0141,2e-05,1.50327]
[1780363929405,47.11,70997.35,25.7,0.01392,2e-05,1.4868]
[1780363931419,47.11,70982.13,25.7,0.01365,2e-05,1.46141]
[1780363935673,47.11,70965.7,25.7,0.01336,2e-05,1.4344]
[1780363937461,47.11,70954.87,25.7,0.01317,2e-05,1.41681]
[1780363941757,47.11,70970.35,25.7,0.01344,2e-05,1.442]
[1780363947534,47.11,70977.04,25.7,0.01356,2e-05,1.453]
[1780363952937,47.11,70977.27,25.7,0.01354,2e-05,1.45102]
[1780363953579,47.11,70956.54,25.7,0.01318,2e-05,1.41718]
[1780363958614,47.11,70951.07,25.7,0.01309,2e-05,1.40836]
[1780363963649,47.11,70954.2,25.7,0.01314,2e-05,1.4134]
[1780363968684,47.11,70962.26,25.7,0.01328,2e-05,1.42646]
[1780363973720,47.11,70954.85,25.7,0.01315,2e-05,1.41445]
[1780363978755,47.11,70961.11,25.7,0.01326,2e-05,1.42459]
[1780363983793,47.11,70967.04,25.7,0.01336,2e-05,1.43424]
[1780363988828,47.11,70975.18,25.7,0.0135,2e-05,1.44758]
[1780363991849,47.11,70964.55,25.7,0.01332,2e-05,1.43018]
[1780363996884,47.11,70965.85,25.7,0.01334,2e-05,1.4323]
[1780364001919,47.11,70971.02,25.7,0.01343,2e-05,1.44075]
[1780364006954,47.11,70973.7,25.7,0.01348,2e-05,1.44515]
[1780364011989,47.11,70973.41,25.7,0.01345,2e-05,1.44232]
[1780364015010,47.11,70984.12,25.7,0.01364,2e-05,1.45997]
[1780364020052,47.11,70985.9,25.7,0.01367,2e-05,1.46292]
[1780364025087,47.11,70985.38,25.7,0.01366,2e-05,1.46205]
[1780364030122,47.11,70980.17,25.7,0.01357,2e-05,1.45344]
[1780364035157,47.11,70980.62,25.7,0.01358,2e-05,1.45418]
[1780364040192,47.11,70962.16,25.7,0.01326,2e-05,1.42396]
[1780364042206,47.11,70950.19,25.7,0.01305,2e-05,1.40463]
[1780364047241,47.11,70949.83,25.7,0.01304,2e-05,1.40405]
[1780364052276,47.11,70950.93,25.7,0.01306,2e-05,1.40582]
[1780364057313,47.11,70940.99,25.7,0.01289,2e-05,1.38992]
[1780364062349,47.11,70942.36,25.7,0.01292,2e-05,1.3921]
[1780364067393,47.11,70922.52,25.7,0.01259,2e-05,1.36074]
[1780364069350,47.11,70906.59,25.7,0.01233,2e-05,1.33598]
[1780364074439,47.11,70902.19,25.7,0.01223,2e-05,1.32697]
[1780364077461,47.11,70879.23,25.7,0.01187,2e-05,1.29208]
[1780364082510,47.11,70866.57,25.7,0.01167,2e-05,1.27316]
[1780364087545,47.11,70864.9,25.7,0.01164,2e-05,1.27068]
[1780364092580,47.11,70883.74,25.7,0.01194,2e-05,1.29888]
[1780364097616,47.11,70879.88,25.7,0.01188,2e-05,1.29306]
[1780364102652,47.11,70881.13,25.7,0.0119,2e-05,1.29494]
[1780364107687,47.11,70887.78,25.7,0.012,2e-05,1.30499]
[1780364112722,47.11,70889.28,25.7,0.01203,2e-05,1.30726]
[1780364117757,47.11,70896.99,25.7,0.01215,2e-05,1.319]
[1780364119771,47.11,70885.88,25.7,0.01197,2e-05,1.30211]
[1780364124807,47.11,70886.11,25.7,0.01198,2e-05,1.30246]
[1780364129842,47.11,70897.21,25.7,0.01215,2e-05,1.31934]
[1780364134877,47.11,70900.59,25.7,0.01219,2e-05,1.32229]
[1780364139912,47.11,70905.62,25.7,0.01227,2e-05,1.33001]
[1780364144947,47.11,70916.25,25.7,0.01244,2e-05,1.34645]
[1780364146961,47.11,70895.65,25.7,0.01211,2e-05,1.31474]
[1780364149982,47.11,70884.02,25.7,0.01192,2e-05,1.29711]
[1780364152009,47.11,70864.1,25.7,0.01161,2e-05,1.26734]
[1780364157041,47.11,70862.69,25.7,0.01159,2e-05,1.26525]
[1780364162076,47.11,70855.86,25.7,0.01149,2e-05,1.25518]
[1780364167111,47.11,70846.72,25.7,0.01135,2e-05,1.24181]
[1780364172146,47.11,70843.49,25.7,0.0113,2e-05,1.23711]
[1780364177181,47.11,70842.94,25.7,0.01129,2e-05,1.23632]
[1780364182216,47.11,70843.81,25.7,0.0113,2e-05,1.23758]
[1780364185237,47.11,70830.64,25.7,0.01111,1e-05,1.21856]
[1780364190272,47.11,70833.58,25.7,0.01115,1e-05,1.22279]
[1780364195308,47.11,70838.64,25.7,0.01121,1e-05,1.22797]
[1780364199356,47.11,70859.52,25.7,0.01152,2e-05,1.25842]
[1780364200363,47.11,70873.39,25.7,0.01174,2e-05,1.27898]
[1780364205398,47.11,70870.86,25.7,0.0117,2e-05,1.27521]
[1780364208419,47.11,70857.2,25.7,0.01149,2e-05,1.25501]
[1780364209426,47.11,70846.26,25.7,0.01132,2e-05,1.23901]
[1780364214461,47.11,70842.37,25.7,0.01126,2e-05,1.23337]
[1780364219496,47.11,70832.83,25.7,0.01112,1e-05,1.2196]
[1780364224531,47.11,70839.92,25.7,0.01123,1e-05,1.22982]
[1780364226547,47.11,70828.08,25.7,0.01105,1e-05,1.2128]
[1780364231580,47.11,70830.33,25.7,0.01108,1e-05,1.21602]
[1780364236614,47.11,70826.25,25.7,0.01102,1e-05,1.21018]
[1780364240644,47.11,70814.49,25.7,0.01085,1e-05,1.19349]
[1780364245679,47.11,70815.37,25.7,0.01086,1e-05,1.19474]
[1780364248699,47.11,70804.86,25.7,0.01071,1e-05,1.17996]
[1780364253735,47.11,70800.2,25.7,0.01063,1e-05,1.17141]
[1780364255810,47.11,70799.31,25.7,0.01061,1e-05,1.17017]
[1780364255912,47.11,70799.31,25.7,0.01061,1e-05,1.17017]
[1780364255949,47.11,70796.84,25.7,0.01058,1e-05,1.16675]
[1780364256756,47.11,70786.83,25.7,0.01044,1e-05,1.15294]
[1780364257824,47.11,70786.83,25.7,0.01044,1e-05,1.15294]
[1780364258350,47.11,70786.83,25.7,0.01044,1e-05,1.15294]
[1780364258374,47.11,70778.93,25.7,0.01033,1e-05,1.14213]
[1780364260024,47.11,70778.39,25.7,0.01032,1e-05,1.14139]
[1780364260530,47.11,70778.39,25.7,0.01032,1e-05,1.14139]
[1780364260049,47.11,70763.87,25.7,0.01012,1e-05,1.12176]
[1780364264819,47.11,70777.83,25.7,0.01031,1e-05,1.14063]
[1780364269854,47.11,70785.67,25.7,0.01042,1e-05,1.15134]
[1780364274889,47.11,70790.26,25.7,0.01048,1e-05,1.15765]
[1780364279924,47.11,70802.83,25.7,0.01066,1e-05,1.17507]
[1780364282945,47.11,70778.27,25.7,0.01032,1e-05,1.14123]
[1780364285619,47.11,70771.14,25.7,0.01022,1e-05,1.13156]
[1780364289875,47.11,70761.88,25.7,0.01009,1e-05,1.11913]
[1780364295394,47.11,70760.89,25.7,0.01008,1e-05,1.11782]
[1780364296578,47.11,70726.06,25.7,0.00961,1e-05,1.07199]
[1780364297047,47.11,70712.94,25.7,0.00944,1e-05,1.05511]
[1780364298897,47.11,70713.04,25.7,0.00944,1e-05,1.05533]
[1780364303303,47.11,70709.51,25.7,0.0094,1e-05,1.05109]
[1780364306977,47.11,70713.34,25.7,0.00945,1e-05,1.0561]
[1780364307117,47.11,70724.09,25.7,0.00959,1e-05,1.06992]
[1780364310543,47.11,70730.5,25.7,0.00968,1e-05,1.07835]
[1780364312436,47.11,70715.65,25.7,0.00946,1e-05,1.05727]
[1780364313572,47.11,70715.65,25.7,0.00946,1e-05,1.05727]
[1780364323229,47.11,70705.08,25.7,0.00933,1e-05,1.0442]
[1780364324386,47.11,70705.08,25.7,0.00933,1e-05,1.0442]
[1780364326362,47.12,70716.33,25.7,0.00948,1e-05,1.05869]
[1780364326438,47.12,70716.33,25.7,0.00948,1e-05,1.05869]
[1780364327154,47.12,70720.55,25.7,0.00954,1e-05,1.06425]
[1780364328787,47.12,70721.86,25.7,0.00955,1e-05,1.06593]
[1780364332295,47.12,70719.45,25.7,0.00952,1e-05,1.06283]
[1780364334990,47.12,70718.17,25.7,0.0095,1e-05,1.06119]
[1780364340347,47.12,70710.53,25.7,0.00941,1e-05,1.05167]
[1780364345383,47.12,70709.28,25.7,0.00939,1e-05,1.05035]
[1780364349613,47.12,70710.05,25.7,0.00941,1e-05,1.05161]
[1780364350044,47.12,70713.85,25.7,0.00946,1e-05,1.0566]
[1780364355453,47.13,70716.88,25.7,0.0095,1e-05,1.0606]
[1780364360487,47.13,70714.12,25.7,0.00947,1e-05,1.05733]
[1780364365523,47.14,70713.66,25.7,0.00948,1e-05,1.05829]
[1780364370558,47.14,70725.93,25.7,0.00964,1e-05,1.0741]
[1780364373579,47.14,70745.06,25.7,0.00987,1e-05,1.09716]
[1780364378614,47.14,70748.67,25.7,0.00992,1e-05,1.10193]
[1780364380755,47.14,70749.04,25.7,0.00993,1e-05,1.10242]
[1780364385030,47.14,70751.57,25.7,0.00996,1e-05,1.10578]
[1780364386886,47.14,70759.03,25.7,0.01006,1e-05,1.11571]
[1780364391500,47.14,70764.77,25.7,0.01014,1e-05,1.12341]
[1780364392046,47.14,70768.44,25.7,0.01019,1e-05,1.12835]
[1780364400932,47.14,70775.68,25.7,0.01029,1e-05,1.13815]
[1780364401032,47.14,70754.12,25.7,0.00999,1e-05,1.10916]
[1780364405342,47.14,70764.51,25.7,0.01014,1e-05,1.12317]
[1780364409195,47.14,70753.9,25.7,0.00999,1e-05,1.10901]
[1780364414880,47.14,70746.55,25.7,0.0099,1e-05,1.09941]
[1780364418907,47.14,70766.09,25.7,0.01016,1e-05,1.12555]
[1780364421929,47.14,70781.38,25.7,0.01037,1e-05,1.14628]
[1780364426964,47.14,70778.49,25.7,0.01033,1e-05,1.14234]
[1780364432006,47.14,70782.34,25.7,0.01037,1e-05,1.14557]
[1780364433010,47.14,70793.44,25.7,0.01053,1e-05,1.16081]
[1780364437146,47.14,70806.44,25.7,0.01071,1e-05,1.17887]
[1780364441068,47.14,70818.94,25.7,0.01089,1e-05,1.19645]
[1780364446103,47.14,70817.43,25.7,0.01087,1e-05,1.19431]
[1780364450644,47.14,70806.99,25.7,0.01072,1e-05,1.17964]
[1780364456174,47.14,70811.33,25.7,0.01078,1e-05,1.18572]
[1780364461210,47.14,70817.57,25.7,0.01087,1e-05,1.19451]
[1780364466263,47.14,70826.98,25.7,0.01101,1e-05,1.20786]
[1780364471299,47.14,70834.77,25.7,0.01113,1e-05,1.219]
[1780364476333,47.14,70827.75,25.7,0.01102,1e-05,1.20896]
[1780364481369,47.14,70827.75,25.7,0.01102,1e-05,1.20896]
[1780364486404,47.14,70833.91,25.7,0.01112,1e-05,1.21777]
[1780364491439,47.14,70839.31,25.7,0.01118,1e-05,1.22342]
[1780364496474,47.14,70846.42,25.7,0.01128,2e-05,1.2337]
[1780364501509,47.14,70851.55,25.7,0.01136,2e-05,1.24115]
[1780364506544,47.14,70864.12,25.7,0.01155,2e-05,1.25957]
[1780364511579,47.14,70860.83,25.7,0.0115,2e-05,1.25473]
[1780364516617,47.14,70851.37,25.7,0.01136,2e-05,1.24089]
[1780364521652,47.14,70855.01,25.7,0.01141,2e-05,1.2462]
[1780364524673,47.14,70838.02,25.7,0.01116,1e-05,1.22157]
[1780364529708,47.14,70842.6,25.7,0.01123,2e-05,1.22817]
[1780364534744,47.14,70838.14,25.7,0.01116,1e-05,1.22174]
[1780364539779,47.14,70834.7,25.7,0.01111,1e-05,1.2168]
[1780364544815,47.14,70833.81,25.7,0.0111,1e-05,1.21552]
[1780364546292,47.14,70829.57,25.7,0.01103,1e-05,1.20946]
[1780364551864,47.14,70824.05,25.7,0.01093,1e-05,1.19952]
[1780364556887,47.14,70822.46,25.7,0.01091,1e-05,1.19726]
[1780364557328,47.14,70821.28,25.7,0.01089,1e-05,1.19559]
[1780364561934,47.14,70833.62,25.7,0.01107,1e-05,1.21315]
[1780364566968,47.14,70832.2,25.7,0.01105,1e-05,1.21112]
[1780364572008,47.14,70832.04,25.7,0.01105,1e-05,1.21089]
[1780364577039,47.14,70824.34,25.7,0.01094,1e-05,1.19993]
[1780364582074,47.14,70806.53,25.7,0.01068,1e-05,1.17488]
[1780364587109,47.14,70805.65,25.7,0.01067,1e-05,1.17366]
[1780364592145,47.14,70810.5,25.7,0.01074,1e-05,1.18043]
[1780364597180,47.14,70817.43,25.7,0.01084,1e-05,1.19016]
[1780364599194,47.14,70830.61,25.7,0.01103,1e-05,1.20885]
[1780364604229,47.14,70834.96,25.7,0.01109,1e-05,1.21507]
[1780364606890,47.14,70855.74,25.7,0.01141,2e-05,1.24513]
[1780364607250,47.14,70886.73,25.7,0.01189,2e-05,1.29106]
[1780364612319,47.14,70887.86,25.7,0.01188,2e-05,1.29057]
[1780364616313,47.14,70874.78,25.7,0.01168,2e-05,1.27102]
[1780364621348,47.14,70868.74,25.7,0.01159,2e-05,1.26207]
[1780364626383,47.14,70869.31,25.7,0.01159,2e-05,1.26292]
[1780364631419,47.14,70871.66,25.7,0.01163,2e-05,1.26639]
[1780364636461,47.14,70873.74,25.7,0.01166,2e-05,1.26948]
[1780364641496,47.14,70876.0,25.7,0.0117,2e-05,1.27283]
[1780364643514,47.14,70887.18,25.7,0.01187,2e-05,1.28954]
[1780364646681,47.14,70892.64,25.7,0.01196,2e-05,1.29777]
[1780364652581,47.14,70898.6,25.7,0.01205,2e-05,1.3068]
[1780364657616,47.14,70900.15,25.7,0.01208,2e-05,1.30915]
[1780364659361,47.14,70900.03,25.7,0.01208,2e-05,1.30897]
[1780364664665,47.14,70885.68,25.7,0.01185,2e-05,1.28729]
[1780364669700,47.14,70881.47,25.7,0.01178,2e-05,1.28099]
[1780364674736,47.14,70881.19,25.7,0.01176,2e-05,1.27839]
[1780364679771,47.14,70879.0,25.7,0.01173,2e-05,1.27512]
[1780364683799,47.14,70866.89,25.7,0.01154,2e-05,1.25719]
[1780364688833,47.14,70867.26,25.7,0.01154,2e-05,1.25773]
[1780364693869,47.14,70870.24,25.7,0.01159,2e-05,1.26213]
[1780364698904,47.14,70870.47,25.7,0.01159,2e-05,1.26247]
[1780364703939,47.14,70869.28,25.7,0.01158,2e-05,1.26071]
[1780364708974,47.14,70865.59,25.7,0.01152,2e-05,1.25527]
[1780364714009,47.14,70865.6,25.7,0.01152,2e-05,1.25529]
[1780364719044,47.14,70863.81,25.7,0.01149,2e-05,1.25266]
[1780364722065,47.14,70849.89,25.7,0.01128,2e-05,1.23235]
[1780364722357,47.14,70849.89,25.7,0.01128,2e-05,1.23235]
[1780364722909,47.14,70849.89,25.7,0.01128,2e-05,1.23235]
[1780364732136,47.14,70847.45,25.7,0.01122,2e-05,1.22669]
[1780364737172,47.14,70838.68,25.7,0.01109,1e-05,1.21408]
[1780364742208,47.14,70840.12,25.7,0.01111,1e-05,1.21614]
[1780364747243,47.14,70842.04,25.7,0.01114,1e-05,1.2189]
[1780364752278,47.14,70838.53,25.7,0.01109,1e-05,1.21386]
[1780364757315,47.14,70842.3,25.7,0.01115,1e-05,1.21927]
[1780364762350,47.14,70845.06,25.7,0.01119,1e-05,1.22324]
[1780364768391,47.14,70839.78,25.7,0.01111,1e-05,1.21565]
[1780364773428,47.14,70831.19,25.7,0.01098,1e-05,1.20339]
[1780364778463,47.14,70831.15,25.7,0.01098,1e-05,1.20333]
[1780364783498,47.14,70831.44,25.7,0.01099,1e-05,1.20374]
[1780364788533,47.14,70824.54,25.7,0.01088,1e-05,1.19396]
[1780364793568,47.14,70820.24,25.7,0.0108,1e-05,1.18582]
[1780364798603,47.14,70819.75,25.7,0.0108,1e-05,1.18513]
[1780364803638,47.14,70819.2,25.7,0.01079,1e-05,1.18436]
[1780364807666,47.14,70807.06,25.7,0.01061,1e-05,1.1674]
[1780364812701,47.14,70790.88,25.7,0.01038,1e-05,1.14511]
[1780364817737,47.14,70785.22,25.7,0.0103,1e-05,1.1374]
[1780364821766,47.14,70772.33,25.7,0.01013,1e-05,1.11999]
[1780364826046,47.14,70760.32,25.7,0.00996,1e-05,1.10404]
[1780364831534,47.15,70755.04,25.7,0.00989,1e-05,1.09729]
[1780364834859,47.15,70741.33,25.7,0.00971,1e-05,1.07954]
[1780364836873,47.15,70726.52,25.7,0.00952,1e-05,1.06047]
[1780364839894,47.15,70708.77,25.7,0.0093,1e-05,1.03836]
[1780364841008,47.15,70708.77,25.7,0.0093,1e-05,1.03836]
[1780364846230,47.16,70706.06,25.7,0.00927,1e-05,1.03574]
[1780364846350,47.16,70706.48,25.7,0.00928,1e-05,1.03643]
[1780364851979,47.17,70699.0,25.7,0.00918,1e-05,1.02615]
[1780364856949,47.19,70693.11,25.7,0.00912,1e-05,1.02112]
[1780364858941,47.22,70706.52,25.7,0.00933,1e-05,1.04144]
[1780364862179,47.23,70695.8,25.7,0.00921,1e-05,1.02985]
[1780364865078,47.24,70721.51,25.7,0.00956,1e-05,1.06421]
[1780364865466,47.24,70721.51,25.7,0.00956,1e-05,1.06421]
[1780364866085,47.25,70731.95,25.7,0.0097,1e-05,1.07781]
[1780364867923,47.25,70729.68,25.7,0.00967,1e-05,1.07494]
[1780364868970,47.25,70725.85,25.7,0.00962,1e-05,1.07006]
[1780364870375,47.25,70727.62,25.7,0.00965,1e-05,1.07253]
[1780364873473,47.25,70729.86,25.7,0.00968,1e-05,1.07567]
[1780364874141,47.25,70748.19,25.7,0.00992,1e-05,1.09974]
[1780364878172,47.25,70764.53,25.7,0.01015,1e-05,1.12154]
[1780364883207,47.25,70780.69,25.7,0.01037,1e-05,1.14339]
[1780364888242,47.25,70779.33,25.7,0.01035,1e-05,1.14154]
[1780364893278,47.25,70787.21,25.7,0.01046,1e-05,1.1523]
[1780364898612,47.25,70788.76,25.7,0.01048,1e-05,1.15443]
[1780364903895,47.25,70788.37,25.7,0.01048,1e-05,1.1539]
[1780364905362,47.25,70775.9,25.7,0.0103,1e-05,1.13688]
[1780364910397,47.25,70783.38,25.7,0.01041,1e-05,1.14706]
[1780364913374,47.25,70784.73,25.7,0.01041,1e-05,1.14688]
[1780364917446,47.25,70804.84,25.7,0.0107,1e-05,1.17462]
[1780364922814,47.25,70806.53,25.7,0.01072,1e-05,1.17698]
[1780364928523,47.25,70800.69,25.7,0.01064,1e-05,1.16885]
[1780364934177,47.25,70799.39,25.7,0.01062,1e-05,1.16705]
[1780364935744,47.25,70787.98,25.7,0.01046,1e-05,1.15133]
[1780364941614,47.25,70791.89,25.7,0.01051,1e-05,1.1567]
[1780364943038,47.25,70791.89,25.7,0.01051,1e-05,1.1567]
[1780364943139,47.25,70791.89,25.7,0.01051,1e-05,1.1567]
[1780364952166,47.25,70805.97,25.7,0.01071,1e-05,1.1762]
[1780364952217,47.25,70805.97,25.7,0.01071,1e-05,1.1762]
[1780364955247,47.25,70810.92,25.7,0.01078,1e-05,1.18312]
[1780364959372,47.25,70817.06,25.7,0.01087,1e-05,1.19174]
[1780364961378,47.25,70821.65,25.7,0.01094,1e-05,1.19822]
[1780364966791,47.25,70821.87,25.7,0.01094,1e-05,1.19854]
[1780364976860,47.25,70821.16,25.7,0.01091,1e-05,1.19544]
[1780364981896,47.25,70814.48,25.7,0.01082,1e-05,1.18603]
[1780364986931,47.25,70818.07,25.7,0.01087,1e-05,1.19108]
[1780364991966,47.25,70818.18,25.7,0.01087,1e-05,1.19124]
[1780364997001,47.25,70820.02,25.7,0.0109,1e-05,1.19383]
[1780365000486,47.25,70821.51,25.7,0.01092,1e-05,1.19594]
[1780365002498,47.25,70825.82,25.7,0.01098,1e-05,1.20204]
[1780365002862,47.25,70825.82,25.7,0.01098,1e-05,1.20204]
[1780365011104,47.25,70819.0,25.7,0.01088,1e-05,1.19239]
[1780365016139,47.25,70821.39,25.7,0.01092,1e-05,1.19577]
[1780365021174,47.25,70820.06,25.7,0.0109,1e-05,1.19389]
[1780365026230,47.25,70808.93,25.7,0.01074,1e-05,1.17826]
[1780365031265,47.25,70811.72,25.7,0.01076,1e-05,1.18009]
[1780365036300,47.25,70802.51,25.7,0.01063,1e-05,1.16727]
[1780365037307,47.25,70787.4,25.7,0.01041,1e-05,1.14647]
[1780365037829,47.25,70787.4,25.7,0.01041,1e-05,1.14647]
[1780365037945,47.25,70787.4,25.7,0.01041,1e-05,1.14647]
[1780365038760,47.25,70783.51,25.7,0.01036,1e-05,1.14116]
[1780365042342,47.25,70796.08,25.7,0.01053,1e-05,1.15838]
[1780365044500,47.25,70800.3,25.7,0.01059,1e-05,1.16421]
[1780365050399,47.25,70802.4,25.7,0.01062,1e-05,1.16711]
[1780365055437,47.25,70802.41,25.7,0.01062,1e-05,1.16713]
[1780365060481,47.25,70802.24,25.7,0.01062,1e-05,1.16689]
[1780365065505,47.25,70816.68,25.7,0.01083,1e-05,1.18705]
[1780365070540,47.25,70817.57,25.7,0.01084,1e-05,1.1883]
[1780365075575,47.25,70820.99,25.7,0.01089,1e-05,1.19312]
[1780365081618,47.25,70821.35,25.7,0.0109,1e-05,1.19362]
[1780365086653,47.25,70827.16,25.7,0.01098,1e-05,1.20185]
[1780365092103,47.25,70831.59,25.7,0.01105,1e-05,1.20815]
[1780365095805,47.25,70844.07,25.7,0.01122,2e-05,1.22392]
[1780365101757,47.25,70843.42,25.7,0.01121,1e-05,1.22298]
[1780365106793,47.25,70842.99,25.7,0.0112,1e-05,1.22236]
[1780365112002,47.25,70840.0,25.7,0.01116,1e-05,1.21806]
[1780365112761,47.25,70840.69,25.7,0.01117,1e-05,1.21905]
[1780365117874,47.25,70844.1,25.7,0.01122,2e-05,1.22396]
[1780365120356,47.25,70841.68,25.7,0.01118,1e-05,1.22048]
[1780365121926,47.25,70840.87,25.7,0.01117,1e-05,1.21931]
[1780365122930,47.25,70836.66,25.7,0.01111,1e-05,1.21328]
[1780365123803,47.25,70835.89,25.7,0.01109,1e-05,1.21218]
[1780365124819,47.25,70836.26,25.7,0.0111,1e-05,1.21271]
[1780365126866,47.25,70835.47,25.7,0.01109,1e-05,1.21158]
[1780365130210,47.25,70830.19,25.7,0.01101,1e-05,1.20405]
[1780365131068,47.25,70834.12,25.7,0.01107,1e-05,1.20965]
[1780365133404,47.25,70827.03,25.7,0.01096,1e-05,1.19957]
[1780365139028,47.25,70820.73,25.7,0.01087,1e-05,1.19066]
[1780365140182,47.25,70820.73,25.7,0.01087,1e-05,1.19066]
[1780365142325,47.25,70820.63,25.7,0.01087,1e-05,1.19052]
[1780365144023,47.25,70819.74,25.7,0.01086,1e-05,1.18927]
[1780365146841,47.25,70821.99,25.7,0.01089,1e-05,1.19244]
[1780365152119,47.25,70834.24,25.7,0.01105,1e-05,1.20771]
[1780365153407,47.25,70834.24,25.7,0.01105,1e-05,1.20771]
[1780365156047,47.25,70826.4,25.7,0.01094,1e-05,1.19658]
[1780365161183,47.25,70819.62,25.7,0.01084,1e-05,1.18702]
[1780365165790,47.25,70823.1,25.7,0.01089,1e-05,1.19192]
[1780365166048,47.25,70823.1,25.7,0.01089,1e-05,1.19192]
[1780365171253,47.25,70838.69,25.7,0.01112,1e-05,1.21407]
[1780365176288,47.25,70839.27,25.7,0.01113,1e-05,1.2149]
[1780365181323,47.25,70839.48,25.7,0.01113,1e-05,1.2152]
[1780365183699,47.25,70837.98,25.7,0.01111,1e-05,1.21306]
[1780365184343,47.25,70834.19,25.7,0.01105,1e-05,1.20764]
[1780365186818,47.25,70833.65,25.7,0.01104,1e-05,1.20687]
[1780365187366,47.25,70833.83,25.7,0.01105,1e-05,1.20713]
[1780365189903,47.25,70834.61,25.7,0.01106,1e-05,1.20824]
[1780365190387,47.25,70835.35,25.7,0.01107,1e-05,1.2093]
[1780365190911,47.25,70835.35,25.7,0.01107,1e-05,1.2093]
[1780365191393,47.25,70835.66,25.7,0.01107,1e-05,1.20974]
[1780365192971,47.25,70836.09,25.7,0.01108,1e-05,1.21035]
[1780365194416,47.25,70836.5,25.7,0.01109,1e-05,1.21094]
[1780365195794,47.25,70841.21,25.7,0.01116,1e-05,1.21768]
[1780365196430,47.25,70845.7,25.7,0.01122,2e-05,1.22414]
[1780365201465,47.25,70845.46,25.7,0.01122,2e-05,1.22379]
[1780365206500,47.25,70844.44,25.7,0.0112,1e-05,1.22232]
[1780365211330,47.25,70845.92,25.7,0.01123,2e-05,1.22446]
[1780365211535,47.25,70845.68,25.7,0.0112,1e-05,1.22199]
[1780365216570,47.25,70845.94,25.7,0.01121,2e-05,1.22236]
[1780365216852,47.25,70845.94,25.7,0.01121,2e-05,1.22236]
[1780365217577,47.25,70845.97,25.7,0.01121,2e-05,1.2224]
[1780365222909,47.25,70845.78,25.7,0.0112,1e-05,1.22213]
[1780365222928,47.25,70845.65,25.7,0.0112,1e-05,1.22194]
[1780365225428,47.25,70837.81,25.7,0.01109,1e-05,1.2107]
[1780365225484,47.25,70831.97,25.7,0.011,1e-05,1.20238]
[1780365226119,47.25,70831.97,25.7,0.011,1e-05,1.20238]
[1780365226196,47.25,70827.48,25.7,0.01093,1e-05,1.19602]
[1780365227649,47.25,70817.31,25.7,0.01078,1e-05,1.1817]
[1780365230365,47.25,70817.55,25.7,0.01079,1e-05,1.18203]
[1780365230461,47.25,70813.25,25.7,0.01073,1e-05,1.17602]
[1780365230850,47.25,70813.25,25.7,0.01073,1e-05,1.17602]
[1780365231758,47.25,70808.07,25.7,0.01065,1e-05,1.16881]
[1780365232931,47.25,70806.25,25.7,0.01063,1e-05,1.16628]
[1780365237803,47.25,70805.65,25.7,0.01062,1e-05,1.16545]
[1780365242819,47.25,70806.45,25.7,0.01063,1e-05,1.16656]
[1780365246310,47.25,70799.18,25.7,0.01052,1e-05,1.15652]
[1780365249327,47.25,70804.36,25.7,0.0106,1e-05,1.16367]
[1780365254838,47.25,70795.64,25.7,0.01047,1e-05,1.15165]
[1780365259873,47.25,70797.65,25.7,0.0105,1e-05,1.15441]
[1780365260994,47.25,70797.65,25.7,0.0105,1e-05,1.15441]
[1780365267207,47.25,70797.33,25.7,0.0105,1e-05,1.15397]
[1780365271957,47.25,70783.74,25.7,0.01029,1e-05,1.13339]
[1780365276992,47.25,70776.8,25.7,0.01019,1e-05,1.12402]
[1780365282027,47.25,70774.82,25.7,0.01017,1e-05,1.12136]
[1780365285451,47.25,70779.07,25.7,0.01022,1e-05,1.12708]
[1780365291628,47.25,70774.31,25.7,0.01016,1e-05,1.12067]
[1780365294111,47.25,70760.33,25.7,0.00997,1e-05,1.10203]
[1780365297132,47.25,70749.55,25.7,0.00982,1e-05,1.08793]
[1780365301549,47.25,70746.21,25.7,0.00978,1e-05,1.08373]
[1780365304180,47.25,70762.41,25.7,0.01,1e-05,1.10526]
[1780365309216,47.26,70761.36,25.7,0.00999,1e-05,1.10397]
[1780365314251,47.26,70771.94,25.7,0.01013,1e-05,1.11815]
[1780365319286,47.26,70771.35,25.7,0.01012,1e-05,1.11736]
[1780365324323,47.26,70772.03,25.7,0.01013,1e-05,1.11828]
[1780365329358,47.26,70771.86,25.7,0.01013,1e-05,1.11806]
[1780365333313,47.26,70771.85,25.7,0.01011,1e-05,1.11605]
[1780365338420,47.26,70761.57,25.7,0.00997,1e-05,1.10243]
[1780365343455,47.26,70752.56,25.7,0.00985,1e-05,1.09073]
[1780365348491,47.26,70739.66,25.7,0.00969,1e-05,1.07416]
[1780365353527,47.26,70731.03,25.7,0.00958,1e-05,1.06349]
[1780365358562,47.27,70729.44,25.7,0.00956,1e-05,1.06195]
[1780365359435,47.27,70729.44,25.7,0.00956,1e-05,1.06195]
[1780365364604,47.27,70740.28,25.7,0.00971,1e-05,1.07644]
[1780365368825,47.27,70736.81,25.7,0.00967,1e-05,1.07223]
[1780365374674,47.28,70733.69,25.7,0.00963,1e-05,1.06874]
[1780365375052,47.28,70733.69,25.7,0.00963,1e-05,1.06874]
[1780365380716,47.28,70743.95,25.7,0.00977,1e-05,1.08251]
[1780365385752,47.28,70746.95,25.7,0.00981,1e-05,1.08667]
[1780365387837,47.28,70744.93,25.7,0.00979,1e-05,1.08408]
[1780365389834,47.29,70745.91,25.7,0.0098,1e-05,1.08546]
[1780365395821,47.29,70755.79,25.7,0.00992,1e-05,1.09666]
[1780365400856,47.29,70757.59,25.7,0.00994,1e-05,1.09913]
[1780365405893,47.29,70757.0,25.7,0.00994,1e-05,1.09844]
[1780365410566,47.29,70757.28,25.7,0.00994,1e-05,1.09887]
[1780365416969,47.29,70748.43,25.7,0.00983,1e-05,1.08749]
[1780365422005,47.29,70739.56,25.7,0.00971,1e-05,1.07616]
[1780365427040,47.3,70738.39,25.7,0.0097,1e-05,1.07497]
[1780365432075,47.3,70736.93,25.7,0.00968,1e-05,1.0734]
[1780365436103,47.3,70724.17,25.7,0.00952,1e-05,1.05726]
[1780365441417,47.3,70725.27,25.7,0.00954,1e-05,1.05907]
[1780365442432,47.31,70714.15,25.7,0.00939,1e-05,1.04509]
[1780365444007,47.31,70707.1,25.7,0.0093,1e-05,1.0363]
[1780365447181,47.31,70685.03,25.7,0.00903,1e-05,1.00937]
[1780365448188,47.31,70672.32,25.7,0.00888,1e-05,0.99399]
[1780365453445,47.32,70667.68,25.7,0.00882,1e-05,0.98762]
[1780365459269,47.33,70662.23,25.7,0.00876,1e-05,0.98235]
[1780365460378,47.33,70662.23,25.7,0.00876,1e-05,0.98235]
[1780365466318,47.39,70669.18,25.7,0.00892,1e-05,0.9978]
[1780365471353,47.4,70677.02,25.7,0.00903,1e-05,1.00836]
[1780365475078,47.4,70675.02,25.7,0.00901,1e-05,1.00644]
[1780365478402,47.41,70689.87,25.7,0.0092,1e-05,1.0255]
[1780365482430,47.41,70700.71,25.7,0.00934,1e-05,1.03966]
[1780365487465,47.42,70702.01,25.7,0.00937,1e-05,1.04191]
[1780365492500,47.42,70698.24,25.7,0.00932,1e-05,1.03777]
[1780365497652,47.43,70700.41,25.7,0.00936,1e-05,1.041]
[1780365502572,47.44,70689.99,25.7,0.00923,1e-05,1.02872]
[1780365504587,47.44,70678.62,25.7,0.00909,1e-05,1.01487]
[1780365507607,47.44,70666.76,25.7,0.00895,1e-05,1.001]
[1780365512643,47.45,70672.18,25.7,0.00901,1e-05,1.00675]
[1780365517678,47.49,70664.28,25.7,0.00896,1e-05,1.00157]
[1780365522712,47.57,70665.69,25.7,0.00907,1e-05,1.01267]
[1780365527748,47.59,70665.17,25.7,0.00909,1e-05,1.01446]
[1780365532783,47.59,70665.4,25.7,0.0091,1e-05,1.01559]
[1780365537819,47.6,70667.8,25.7,0.00914,1e-05,1.01937]
[1780365542854,47.61,70659.09,25.7,0.00904,1e-05,1.00949]
[1780365547910,47.61,70661.2,25.7,0.00908,1e-05,1.01278]
[1780365550909,47.62,70665.74,25.7,0.00914,1e-05,1.01891]
[1780365554123,47.62,70656.39,25.7,0.00903,1e-05,1.00792]
[1780365554304,47.62,70656.39,25.7,0.00903,1e-05,1.00792]
[1780365559440,47.63,70645.32,25.7,0.0089,1e-05,0.9954]
[1780365562602,47.63,70639.87,25.7,0.00884,1e-05,0.98924]
[1780365568052,47.63,70629.03,25.7,0.00871,1e-05,0.97624]
[1780365570066,47.63,70641.28,25.7,0.00886,1e-05,0.99094]
[1780365574645,47.63,70633.38,25.7,0.00874,1e-05,0.97961]
[1780365580136,47.63,70632.93,25.7,0.00874,1e-05,0.97908]
[1780365585171,47.63,70631.37,25.7,0.00872,1e-05,0.97721]
[1780365590906,47.63,70631.56,25.7,0.00872,1e-05,0.97744]
[1780365596003,47.63,70630.72,25.7,0.00871,1e-05,0.97644]
[1780365596825,47.63,70598.92,25.7,0.00834,1e-05,0.9391]
[1780365597602,47.63,70571.33,25.7,0.00802,1e-05,0.90766]
[1780365598585,47.63,70538.86,25.7,0.00767,1e-05,0.87177]
[1780365599872,47.63,70538.86,25.7,0.00767,1e-05,0.87177]
[1780365599911,47.64,70544.16,25.7,0.00773,1e-05,0.87769]
[1780365601314,47.64,70544.16,25.7,0.00773,1e-05,0.87769]
[1780365601676,47.64,70554.28,25.7,0.00784,1e-05,0.88881]
[1780365603323,47.64,70583.87,25.7,0.00817,1e-05,0.92211]
[1780365604729,47.64,70583.87,25.7,0.00817,1e-05,0.92211]
[1780365604851,47.64,70583.87,25.7,0.00817,1e-05,0.92211]
[1780365604926,47.64,70601.64,25.7,0.00837,1e-05,0.94253]
[1780365606361,47.64,70582.68,25.7,0.00815,1e-05,0.92076]
[1780365609388,47.64,70602.24,25.7,0.00838,1e-05,0.94322]
[1780365613799,47.64,70613.31,25.7,0.00851,1e-05,0.95613]
[1780365618804,47.64,70607.43,25.7,0.00844,1e-05,0.94926]
[1780365618884,47.64,70596.25,25.7,0.00831,1e-05,0.9363]
[1780365623950,47.64,70571.91,25.7,0.00804,1e-05,0.90924]
[1780365626515,47.65,70596.22,25.7,0.00832,1e-05,0.93747]
[1780365628959,47.65,70612.74,25.7,0.00851,1e-05,0.95669]
[1780365629158,47.65,70612.74,25.7,0.00851,1e-05,0.95669]
[1780365629668,47.65,70612.74,25.7,0.00851,1e-05,0.95669]
[1780365630799,47.65,70618.64,25.7,0.00858,1e-05,0.96363]
[1780365631067,47.65,70618.64,25.7,0.00858,1e-05,0.96363]
[1780365636975,47.65,70618.55,25.7,0.00857,1e-05,0.96172]
[1780365642069,47.65,70613.13,25.7,0.0085,1e-05,0.95535]
[1780365641623,47.65,70586.2,25.7,0.00819,1e-05,0.92421]
[1780365642630,47.65,70562.32,25.7,0.00792,1e-05,0.8973]
[1780365643354,47.65,70562.32,25.7,0.00792,1e-05,0.8973]
[1780365646660,47.65,70579.18,25.7,0.00812,1e-05,0.91665]
[1780365650394,47.65,70586.58,25.7,0.0082,1e-05,0.92506]
[1780365653709,47.65,70574.58,25.7,0.00806,1e-05,0.91145]
[1780365655724,47.65,70559.58,25.7,0.0079,1e-05,0.89468]
[1780365657737,47.65,70548.56,25.7,0.00778,1e-05,0.88259]
[1780365660113,47.65,70545.0,25.7,0.00774,1e-05,0.87875]
[1780365661507,47.66,70533.28,25.7,0.00762,1e-05,0.86692]
[1780365664251,47.69,70521.01,25.7,0.00752,1e-05,0.85654]
[1780365666806,47.7,70536.04,25.7,0.00769,1e-05,0.87398]
[1780365670839,47.7,70541.72,25.7,0.00776,1e-05,0.88036]
[1780365672849,47.71,70554.48,25.7,0.00791,1e-05,0.89591]
[1780365673859,47.72,70572.03,25.7,0.00811,1e-05,0.91582]
[1780365674290,47.72,70572.03,25.7,0.00811,1e-05,0.91582]
[1780365674863,47.72,70583.69,25.7,0.00824,1e-05,0.92907]
[1780365679898,47.72,70582.79,25.7,0.00823,1e-05,0.92805]
[1780365681867,47.72,70583.42,25.7,0.00824,1e-05,0.92877]
[1780365686947,47.72,70585.89,25.7,0.00828,1e-05,0.9326]
[1780365688966,47.72,70600.27,25.7,0.00844,1e-05,0.94921]
[1780365689218,47.72,70600.27,25.7,0.00844,1e-05,0.94921]
[1780365690013,47.72,70613.71,25.7,0.0086,1e-05,0.96496]
[1780365690427,47.72,70613.71,25.7,0.0086,1e-05,0.96496]
[1780365693328,47.72,70612.03,25.7,0.00856,1e-05,0.96118]
[1780365699031,47.72,70615.19,25.7,0.0086,1e-05,0.9649]
[1780365704067,47.72,70606.32,25.7,0.0085,1e-05,0.95448]
[1780365709102,47.72,70594.35,25.7,0.00836,1e-05,0.94057]
[1780365713130,47.72,70606.86,25.7,0.0085,1e-05,0.95511]
[1780365717158,47.72,70619.06,25.7,0.00865,1e-05,0.96948]
[1780365722194,47.72,70615.58,25.7,0.00861,1e-05,0.96536]
[1780365728199,47.72,70614.74,25.7,0.0086,1e-05,0.96437]
[1780365733271,47.72,70611.07,25.7,0.00855,1e-05,0.96005]
[1780365735285,47.72,70599.23,25.7,0.00841,1e-05,0.94622]
[1780365738418,47.72,70601.55,25.7,0.00844,1e-05,0.94892]
[1780365738445,47.72,70612.19,25.7,0.00857,1e-05,0.96137]
[1780365744355,47.73,70604.89,25.7,0.00849,1e-05,0.95364]
[1780365750221,47.73,70595.13,25.7,0.00838,1e-05,0.94229]
[1780365752411,47.73,70583.72,25.7,0.00823,1e-05,0.9274]
[1780365757446,47.73,70592.43,25.7,0.00833,1e-05,0.9374]
[1780365760061,47.73,70592.51,25.7,0.00833,1e-05,0.93749]
[1780365760476,47.73,70573.63,25.7,0.00811,1e-05,0.91594]
[1780365765511,47.73,70564.23,25.7,0.00801,1e-05,0.90538]
[1780365770546,47.73,70574.7,25.7,0.00813,1e-05,0.91721]
[1780365771473,47.73,70574.7,25.7,0.00813,1e-05,0.91721]
[1780365776588,47.73,70563.74,25.7,0.008,1e-05,0.90487]
[1780365781623,47.73,70573.02,25.7,0.00811,1e-05,0.91535]
[1780365784013,47.73,70574.08,25.7,0.00812,1e-05,0.91655]
[1780365786841,47.73,70575.13,25.7,0.00813,1e-05,0.91773]
[1780365786924,47.73,70586.0,25.7,0.00826,1e-05,0.93011]
[1780365788239,47.73,70600.46,25.7,0.00842,1e-05,0.94679]
[1780365791032,47.73,70605.29,25.7,0.00848,1e-05,0.95242]
[1780365793597,47.73,70601.8,25.7,0.00844,1e-05,0.94835]
[1780365795241,47.73,70599.79,25.7,0.00842,1e-05,0.94601]
[1780365797248,47.73,70599.98,25.7,0.00842,1e-05,0.94623]
[1780365805357,47.74,70599.51,25.7,0.00842,1e-05,0.94656]
[1780365810834,47.74,70579.66,25.7,0.00819,1e-05,0.92373]
[1780365812848,47.74,70569.49,25.7,0.00806,1e-05,0.91048]
[1780365817017,47.74,70572.12,25.7,0.00809,1e-05,0.91344]
[1780365821514,47.74,70575.54,25.7,0.00813,1e-05,0.91731]
[1780365826946,47.74,70571.98,25.7,0.00809,1e-05,0.91328]
[1780365827799,47.74,70571.98,25.7,0.00809,1e-05,0.91328]
[1780365832188,47.74,70557.02,25.7,0.00792,1e-05,0.89655]
[1780365838024,47.74,70561.68,25.7,0.00798,1e-05,0.90189]
[1780365843059,47.74,70559.63,25.7,0.00796,1e-05,0.8997]
[1780365845073,47.74,70547.49,25.7,0.00782,1e-05,0.88632]
[1780365850108,47.75,70551.87,25.7,0.00787,1e-05,0.89135]
[1780365853129,47.75,70538.86,25.7,0.00773,1e-05,0.87718]
[1780365858164,47.75,70539.1,25.7,0.00774,1e-05,0.87778]
[1780365863199,47.76,70531.26,25.7,0.00766,1e-05,0.87027]
[1780365865213,47.76,70518.16,25.7,0.00753,1e-05,0.85666]
[1780365866210,47.76,70518.16,25.7,0.00753,1e-05,0.85666]
[1780365866304,47.76,70504.98,25.7,0.00739,1e-05,0.84274]
[1780365867231,47.77,70480.55,25.7,0.00714,1e-05,0.81738]
[1780365867974,47.77,70480.55,25.7,0.00714,1e-05,0.81738]
[1780365869479,47.78,70491.67,25.7,0.00728,1e-05,0.83076]
[1780365876526,47.79,70480.91,25.7,0.00716,1e-05,0.81906]
[1780365878314,47.8,70442.27,25.7,0.00678,1e-05,0.78035]
[1780365880330,47.8,70467.73,25.7,0.00704,1e-05,0.80632]
[1780365885371,47.81,70459.79,25.7,0.00697,1e-05,0.79953]
[1780365886380,47.81,70470.48,25.7,0.00708,1e-05,0.81038]
[1780365886533,47.81,70470.48,25.7,0.00708,1e-05,0.81038]
[1780365888399,47.82,70457.38,25.7,0.00695,1e-05,0.79767]
[1780365893428,47.83,70463.99,25.7,0.00703,1e-05,0.8054]
[1780365894632,47.85,70476.2,25.7,0.00717,1e-05,0.81979]
[1780365897516,47.85,70481.48,25.7,0.00723,1e-05,0.82556]
[1780365903499,47.86,70487.87,25.7,0.0073,1e-05,0.8332]
[1780365909363,47.86,70487.88,25.7,0.00731,1e-05,0.83372]
[1780365909372,47.86,70487.88,25.7,0.00731,1e-05,0.83372]
[1780365910569,47.87,70470.28,25.7,0.00713,1e-05,0.81579]
[1780365910637,47.87,70457.6,25.7,0.00701,1e-05,0.80304]
[1780365913570,47.87,70446.27,25.7,0.0069,1e-05,0.79223]
[1780365916591,47.88,70463.63,25.7,0.00708,1e-05,0.81039]
[1780365919613,47.89,70450.41,25.7,0.00695,1e-05,0.79755]
[1780365920502,47.89,70450.41,25.7,0.00695,1e-05,0.79755]
[1780365921627,47.89,70467.4,25.7,0.00713,1e-05,0.81521]
[1780365923645,47.89,70480.73,25.7,0.00726,1e-05,0.82929]
[1780365925659,47.9,70469.03,25.7,0.00715,1e-05,0.81749]
[1780365926666,47.9,70457.37,25.7,0.00703,1e-05,0.80575]
[1780365930695,47.91,70444.45,25.7,0.00691,1e-05,0.79352]
[1780365931473,47.91,70444.45,25.7,0.00691,1e-05,0.79352]
[1780365934917,47.91,70429.08,25.7,0.00676,1e-05,0.77757]
[1780365939995,47.94,70426.69,25.7,0.00677,1e-05,0.77829]
[1780365944018,48.03,70428.38,25.7,0.00687,1e-05,0.78903]
[1780365945982,48.04,70419.87,25.7,0.0068,1e-05,0.78104]
[1780365951851,48.06,70416.07,25.7,0.00678,1e-05,0.77897]
[1780365955126,48.06,70417.57,25.7,0.00679,1e-05,0.78092]
[1780365956918,48.07,70402.34,25.7,0.00665,1e-05,0.7665]
[1780365958126,48.07,70390.65,25.7,0.00655,1e-05,0.75574]
[1780365958901,48.07,70377.19,25.7,0.00643,1e-05,0.7432]
[1780365963459,48.11,70392.3,25.7,0.00661,1e-05,0.76145]
[1780365966507,48.14,70382.31,25.7,0.00654,1e-05,0.75472]
[1780365967685,48.15,70377.93,25.7,0.00651,1e-05,0.7511]
[1780365973945,48.16,70382.19,25.7,0.00656,1e-05,0.75655]
[1780365975077,48.16,70348.25,25.7,0.00625,1e-05,0.72486]
[1780365976094,48.17,70310.12,25.7,0.00592,1e-05,0.69058]
[1780365976857,48.17,70310.12,25.7,0.00592,1e-05,0.69058]
[1780365976885,48.17,70310.12,25.7,0.00592,1e-05,0.69058]
[1780365977477,48.17,70310.12,25.7,0.00592,1e-05,0.69058]
[1780365977101,48.2,70296.83,25.7,0.00584,1e-05,0.68194]
[1780365979129,48.28,70275.86,25.7,0.00574,1e-05,0.67112]
[1780365979886,48.28,70275.86,25.7,0.00574,1e-05,0.67112]
[1780365980517,48.28,70275.86,25.7,0.00574,1e-05,0.67112]
[1780365980787,48.37,70269.83,25.7,0.00577,1e-05,0.67375]
[1780365981844,48.37,70269.83,25.7,0.00577,1e-05,0.67375]
[1780365982343,48.37,70269.83,25.7,0.00577,1e-05,0.67375]
[1780365982440,48.46,70254.21,25.7,0.00571,1e-05,0.66821]
[1780365983205,48.46,70240.87,25.7,0.0056,1e-05,0.65683]
[1780365985212,48.55,70251.5,25.7,0.00577,1e-05,0.67424]
[1780365985920,48.55,70251.5,25.7,0.00577,1e-05,0.67424]
[1780365987034,48.6,70248.54,25.7,0.00579,1e-05,0.67584]
[1780365988175,48.64,70245.03,25.7,0.0058,1e-05,0.67673]
[1780365988777,48.69,70238.75,25.7,0.00578,1e-05,0.67519]
[1780365991294,48.77,70245.01,25.7,0.00591,1e-05,0.68846]
[1780365992384,48.86,70252.64,25.7,0.00604,1e-05,0.70129]
[1780365995566,48.93,70245.73,25.7,0.00604,1e-05,0.70205]
[1780365995583,49.01,70231.88,25.7,0.00599,1e-05,0.69645]
[1780365998567,49.05,70241.97,25.7,0.00611,1e-05,0.70933]
[1780365998597,49.09,70228.95,25.7,0.00604,1e-05,0.70109]
[1780366001360,49.2,70251.3,25.7,0.00633,1e-05,0.73171]
[1780366002184,49.2,70251.3,25.7,0.00633,1e-05,0.73171]
[1780366002484,49.2,70251.3,25.7,0.00633,1e-05,0.73171]
[1780366004189,49.23,70253.01,25.7,0.00638,1e-05,0.73649]
[1780366005659,49.29,70251.69,25.7,0.00642,1e-05,0.74093]
[1780366007197,49.3,70252.26,25.7,0.00643,1e-05,0.74174]
[1780366007917,49.3,70250.43,25.7,0.00642,1e-05,0.74033]
[1780366013445,49.37,70252.34,25.7,0.0065,1e-05,0.74865]
[1780366014563,49.37,70252.34,25.7,0.0065,1e-05,0.74865]
[1780366014464,49.37,70233.99,25.7,0.00634,1e-05,0.73203]
[1780366015459,49.38,70215.01,25.7,0.00617,1e-05,0.71519]
[1780366016880,49.41,70206.47,25.7,0.00613,1e-05,0.7108]
[1780366018395,49.45,70204.96,25.7,0.00615,1e-05,0.71276]
[1780366019903,49.52,70201.2,25.7,0.00618,1e-05,0.71594]
[1780366020784,49.55,70197.47,25.7,0.00618,1e-05,0.71583]
[1780366021975,49.59,70197.19,25.7,0.00621,1e-05,0.71879]
[1780366022309,49.59,70197.19,25.7,0.00621,1e-05,0.71879]
[1780366023977,49.66,70189.59,25.7,0.00621,1e-05,0.71834]
[1780366028102,49.79,70182.64,25.7,0.00627,1e-05,0.72456]
[1780366028554,49.83,70195.18,25.7,0.00641,1e-05,0.73894]
[1780366029471,49.83,70195.18,25.7,0.00641,1e-05,0.73894]
[1780366031577,49.91,70216.62,25.7,0.00668,1e-05,0.76662]
[1780366034602,49.96,70216.63,25.7,0.00672,1e-05,0.77119]
[1780366035767,49.96,70222.21,25.7,0.00678,1e-05,0.7769]
[1780366041651,50.03,70226.19,25.7,0.00688,1e-05,0.78714]
[1780366042657,50.05,70237.2,25.7,0.007,1e-05,0.79966]
[1780366043671,50.07,70251.68,25.7,0.00716,1e-05,0.81549]
[1780366048703,50.07,70259.79,25.7,0.00724,1e-05,0.82417]
[1780366053738,50.08,70264.44,25.7,0.00728,1e-05,0.82781]
[1780366054745,50.08,70249.53,25.7,0.00714,1e-05,0.81318]
[1780366056637,50.08,70249.53,25.7,0.00714,1e-05,0.81318]
[1780366056616,50.08,70213.16,25.7,0.0068,1e-05,0.77848]
[1780366057001,50.08,70213.16,25.7,0.0068,1e-05,0.77848]
[1780366057193,50.08,70213.16,25.7,0.0068,1e-05,0.77848]
[1780366057543,50.08,70213.16,25.7,0.0068,1e-05,0.77848]
[1780366057617,50.11,70166.19,25.7,0.0064,1e-05,0.73786]
[1780366057794,50.11,70140.17,25.7,0.00618,1e-05,0.71462]
[1780366058970,50.12,70088.37,25.7,0.00575,1e-05,0.67047]
[1780366060229,50.12,70088.37,25.7,0.00575,1e-05,0.67047]
[1780366060294,50.16,70038.89,25.7,0.00541,1e-05,0.63386]
[1780366061220,50.16,70038.89,25.7,0.00541,1e-05,0.63386]
[1780366061434,50.16,70038.89,25.7,0.00541,1e-05,0.63386]
[1780366061484,50.16,70038.89,25.7,0.00541,1e-05,0.63386]
[1780366062363,50.27,70033.57,25.7,0.00545,1e-05,0.63839]
[1780366062459,50.27,70077.84,25.7,0.0058,1e-05,0.67463]
[1780366062861,50.27,70114.55,25.7,0.0061,1e-05,0.70636]
[1780366063870,50.28,70150.92,25.7,0.00641,1e-05,0.73894]
[1780366065643,50.28,70150.92,25.7,0.00641,1e-05,0.73894]
[1780366064879,50.28,70199.05,25.7,0.00685,1e-05,0.78378]
[1780366065846,50.28,70199.05,25.7,0.00685,1e-05,0.78378]
[1780366065962,50.28,70199.05,25.7,0.00685,1e-05,0.78378]
[1780366066066,50.28,70215.75,25.7,0.00701,1e-05,0.79995]
[1780366066897,50.28,70233.29,25.7,0.00718,1e-05,0.81719]
[1780366068926,50.28,70235.0,25.7,0.0072,1e-05,0.819]
[1780366068987,50.29,70229.34,25.7,0.00714,1e-05,0.81357]
[1780366069778,50.29,70229.34,25.7,0.00714,1e-05,0.81357]
[1780366070530,50.29,70229.34,25.7,0.00714,1e-05,0.81357]
[1780366070611,50.29,70243.6,25.7,0.00728,1e-05,0.82787]
[1780366070944,50.29,70243.6,25.7,0.00728,1e-05,0.82787]
[1780366070952,50.29,70264.73,25.7,0.00749,1e-05,0.84906]
[1780366072225,50.29,70264.73,25.7,0.00749,1e-05,0.84906]
[1780366074944,50.29,70259.64,25.7,0.00745,1e-05,0.84417]
[1780366076453,50.29,70260.98,25.7,0.00746,1e-05,0.84561]
[1780366077956,50.29,70254.0,25.7,0.00739,1e-05,0.83875]
[1780366079246,50.29,70248.07,25.7,0.00733,1e-05,0.83291]
[1780366081232,50.3,70243.04,25.7,0.00729,1e-05,0.8281]
[1780366081323,50.3,70212.97,25.7,0.007,1e-05,0.7988]
[1780366082036,50.3,70212.97,25.7,0.007,1e-05,0.7988]
[1780366082364,50.3,70212.97,25.7,0.007,1e-05,0.7988]
[1780366083039,50.3,70198.05,25.7,0.00686,1e-05,0.78486]
[1780366084013,50.3,70198.05,25.7,0.00686,1e-05,0.78486]
[1780366084045,50.3,70180.18,25.7,0.0067,1e-05,0.76823]
[1780366085221,50.3,70180.18,25.7,0.0067,1e-05,0.76823]
[1780366085252,50.3,70178.99,25.7,0.00669,1e-05,0.76734]
[1780366086627,50.3,70178.99,25.7,0.00669,1e-05,0.76734]
[1780366086679,50.31,70197.87,25.7,0.00687,1e-05,0.7855]
[1780366087009,50.31,70197.87,25.7,0.00687,1e-05,0.7855]
[1780366087153,50.31,70197.87,25.7,0.00687,1e-05,0.7855]
[1780366088078,50.31,70186.7,25.7,0.00677,1e-05,0.77513]
[1780366089024,50.31,70186.7,25.7,0.00677,1e-05,0.77513]
[1780366089081,50.31,70199.04,25.7,0.00688,1e-05,0.787]
[1780366090391,50.31,70199.04,25.7,0.00688,1e-05,0.787]
[1780366091507,50.31,70201.58,25.7,0.00691,1e-05,0.7896]
[1780366091613,50.32,70221.11,25.7,0.0071,1e-05,0.80873]
[1780366092038,50.32,70221.11,25.7,0.0071,1e-05,0.80873]
[1780366094929,50.32,70213.78,25.7,0.00703,1e-05,0.80189]
[1780366095126,50.32,70203.23,25.7,0.00693,1e-05,0.7919]
[1780366097066,50.32,70204.79,25.7,0.00695,1e-05,0.79356]
[1780366097305,50.32,70204.79,25.7,0.00695,1e-05,0.79356]
[1780366097311,50.32,70204.79,25.7,0.00695,1e-05,0.79356]
[1780366097380,50.33,70218.57,25.7,0.00708,1e-05,0.80702]
[1780366098148,50.33,70228.9,25.7,0.00718,1e-05,0.81724]
[1780366099072,50.33,70228.9,25.7,0.00718,1e-05,0.81724]
[1780366102081,50.33,70217.66,25.7,0.00708,1e-05,0.80666]
[1780366103690,50.34,70220.77,25.7,0.00711,1e-05,0.81015]
[1780366103727,50.35,70223.32,25.7,0.00714,1e-05,0.81357]
[1780366105607,50.35,70206.79,25.7,0.00699,1e-05,0.79784]
[1780366107212,50.35,70219.76,25.7,0.00711,1e-05,0.81055]
[1780366107762,50.35,70219.76,25.7,0.00711,1e-05,0.81055]
[1780366111247,50.36,70236.73,25.7,0.00727,1e-05,0.82613]
[1780366114268,50.36,70252.64,25.7,0.00743,1e-05,0.84231]
[1780366117402,50.36,70256.67,25.7,0.00747,1e-05,0.84653]
[1780366123331,50.36,70264.36,25.7,0.00755,1e-05,0.85473]
[1780366128408,50.37,70256.7,25.7,0.00748,1e-05,0.84719]
[1780366134415,50.37,70257.71,25.7,0.00749,1e-05,0.84878]
[1780366139455,50.38,70266.69,25.7,0.00759,1e-05,0.8582]
[1780366144494,50.38,70258.82,25.7,0.00751,1e-05,0.85044]
[1780366148522,50.38,70244.73,25.7,0.00737,1e-05,0.83653]
[1780366149566,50.38,70244.73,25.7,0.00737,1e-05,0.83653]
[1780366151543,50.39,70227.29,25.7,0.00721,1e-05,0.82017]
[1780366156581,50.4,70220.22,25.7,0.00715,1e-05,0.8142]
[1780366159602,50.4,70207.01,25.7,0.00703,1e-05,0.80177]
[1780366160249,50.4,70207.01,25.7,0.00703,1e-05,0.80177]
[1780366160608,50.4,70194.9,25.7,0.00692,1e-05,0.79016]
[1780366163113,50.41,70189.89,25.7,0.00688,1e-05,0.7859]
[1780366164435,50.41,70185.78,25.7,0.00684,1e-05,0.7822]
[1780366165829,50.41,70176.41,25.7,0.00676,1e-05,0.77357]
[1780366167466,50.42,70185.19,25.7,0.00684,1e-05,0.78225]
[1780366168666,50.42,70205.13,25.7,0.00703,1e-05,0.80165]
[1780366169100,50.42,70205.13,25.7,0.00703,1e-05,0.80165]
[1780366170470,50.42,70215.12,25.7,0.00713,1e-05,0.81148]
[1780366170474,50.42,70215.12,25.7,0.00713,1e-05,0.81148]
[1780366175716,50.43,70223.96,25.7,0.00721,1e-05,0.81923]
[1780366180751,50.44,70217.67,25.7,0.00715,1e-05,0.81369]
[1780366182207,50.44,70218.88,25.7,0.00716,1e-05,0.815]
[1780366185786,50.44,70207.35,25.7,0.00706,1e-05,0.80429]
[1780366187800,50.45,70191.61,25.7,0.00691,1e-05,0.7895]
[1780366189814,50.45,70175.94,25.7,0.00677,1e-05,0.77506]
[1780366194849,50.46,70182.78,25.7,0.00684,1e-05,0.78248]
[1780366196541,50.46,70181.77,25.7,0.00684,1e-05,0.78171]
[1780366200894,50.47,70162.88,25.7,0.00667,1e-05,0.76501]
[1780366205930,50.48,70169.65,25.7,0.00675,1e-05,0.77238]
[1780366207727,50.48,70169.65,25.7,0.00675,1e-05,0.77238]
[1780366212979,50.5,70162.15,25.7,0.00669,1e-05,0.76687]
[1780366218016,50.51,70162.34,25.7,0.0067,1e-05,0.7681]
[1780366222793,50.52,70154.89,25.7,0.00664,1e-05,0.76183]
[1780366224498,50.52,70158.39,25.7,0.00668,1e-05,0.7655]
[1780366224744,50.52,70158.39,25.7,0.00668,1e-05,0.7655]
[1780366233145,50.54,70158.3,25.7,0.00669,1e-05,0.76591]
[1780366234104,50.54,70158.3,25.7,0.00669,1e-05,0.76591]
[1780366239190,50.56,70157.75,25.7,0.00669,1e-05,0.76668]
[1780366244227,50.57,70154.87,25.7,0.00668,1e-05,0.76505]
[1780366245603,50.57,70154.87,25.7,0.00668,1e-05,0.76505]
[1780366250290,50.63,70130.93,25.7,0.00652,1e-05,0.74852]
[1780366255325,50.75,70131.0,25.7,0.00663,1e-05,0.76046]
[1780366257020,50.76,70137.24,25.7,0.00669,1e-05,0.76643]
[1780366259353,50.76,70121.72,25.7,0.00656,1e-05,0.75285]
[1780366264399,50.84,70122.39,25.7,0.00664,1e-05,0.76087]
[1780366269181,50.85,70124.53,25.7,0.00667,1e-05,0.76371]
[1780366274469,50.87,70111.66,25.7,0.00657,1e-05,0.75325]
[1780366275479,50.87,70097.37,25.7,0.00644,1e-05,0.74057]
[1780366276104,50.87,70097.37,25.7,0.00644,1e-05,0.74057]
[1780366276486,50.89,70073.46,25.7,0.00626,1e-05,0.7217]
[1780366278501,50.95,70089.65,25.7,0.00645,1e-05,0.74145]
[1780366278999,50.95,70089.65,25.7,0.00645,1e-05,0.74145]
[1780366281030,51.01,70091.58,25.7,0.00652,1e-05,0.74838]
[1780366286559,51.19,70093.84,25.7,0.0067,1e-05,0.76685]
[1780366290589,51.28,70082.49,25.7,0.00668,1e-05,0.76456]
[1780366293670,51.32,70086.82,25.7,0.00675,1e-05,0.77103]
[1780366297640,51.43,70097.42,25.7,0.00694,1e-05,0.79089]
[1780366302763,51.51,70103.12,25.7,0.00707,1e-05,0.80424]
[1780366305151,51.56,70106.95,25.7,0.00715,1e-05,0.8122]
[1780366307709,51.59,70093.67,25.7,0.00706,1e-05,0.8024]
[1780366309724,51.6,70108.62,25.7,0.00721,1e-05,0.81824]
[1780366311745,51.62,70125.24,25.7,0.00739,1e-05,0.83568]
[1780366312747,51.63,70140.54,25.7,0.00754,1e-05,0.85163]
[1780366317515,51.65,70133.02,25.7,0.0075,1e-05,0.84663]
[1780366318006,51.65,70133.02,25.7,0.0075,1e-05,0.84663]
[1780366322817,51.67,70151.4,25.7,0.0077,1e-05,0.86702]
[1780366327852,51.67,70152.11,25.7,0.00771,1e-05,0.86787]
[1780366328055,51.67,70152.11,25.7,0.00771,1e-05,0.86787]
[1780366333894,51.68,70151.67,25.7,0.0077,1e-05,0.86757]
[1780366336915,51.68,70135.84,25.7,0.00755,1e-05,0.85186]
[1780366338544,51.68,70133.35,25.7,0.00752,1e-05,0.84945]
[1780366343964,51.69,70136.29,25.7,0.00757,1e-05,0.85409]
[1780366349002,51.7,70146.12,25.7,0.00767,1e-05,0.86414]
[1780366349856,51.7,70146.12,25.7,0.00767,1e-05,0.86414]
[1780366352725,51.7,70136.3,25.7,0.00756,1e-05,0.85275]
[1780366360144,51.7,70151.61,25.7,0.00771,1e-05,0.86838]
[1780366363712,51.7,70148.56,25.7,0.00768,1e-05,0.86536]
[1780366365854,51.7,70131.16,25.7,0.00751,1e-05,0.84811]
[1780366370216,51.71,70107.9,25.7,0.00729,1e-05,0.8258]
[1780366375251,51.71,70103.51,25.7,0.00725,1e-05,0.82207]
[1780366377266,51.71,70113.93,25.7,0.00736,1e-05,0.83234]
[1780366382937,51.72,70112.55,25.7,0.00735,1e-05,0.83134]
[1780366386382,51.73,70121.23,25.7,0.00744,1e-05,0.84086]
[1780366386422,51.74,70133.74,25.7,0.00757,1e-05,0.85388]
[1780366392371,51.75,70137.15,25.7,0.00762,1e-05,0.85838]
[1780366397408,51.75,70140.36,25.7,0.00765,1e-05,0.86178]
[1780366398443,51.75,70140.36,25.7,0.00765,1e-05,0.86178]
[1780366404458,51.77,70130.09,25.7,0.00756,1e-05,0.8532]
[1780366407480,51.77,70142.99,25.7,0.00769,1e-05,0.8662]
[1780366412515,51.77,70141.8,25.7,0.00767,1e-05,0.86345]
[1780366417550,51.77,70139.65,25.7,0.00765,1e-05,0.86145]
[1780366421614,51.77,70142.33,25.7,0.00768,1e-05,0.86423]
[1780366423594,51.77,70125.91,25.7,0.00751,1e-05,0.84801]
[1780366428630,51.77,70122.55,25.7,0.00749,1e-05,0.84504]
[1780366433302,51.78,70126.55,25.7,0.00753,1e-05,0.84923]
[1780366438701,51.78,70130.84,25.7,0.00757,1e-05,0.85378]
[1780366443737,51.78,70134.64,25.7,0.00761,1e-05,0.85778]
[1780366445751,51.78,70145.43,25.7,0.00772,1e-05,0.86867]
[1780366451068,51.78,70145.55,25.7,0.00772,1e-05,0.86888]
[1780366452064,51.78,70157.39,25.7,0.00784,1e-05,0.88092]
[1780366452539,51.78,70157.39,25.7,0.00784,1e-05,0.88092]
[1780366452800,51.78,70173.29,25.7,0.00801,1e-05,0.89722]
[1780366453932,51.78,70173.29,25.7,0.00801,1e-05,0.89722]
[1780366454013,51.78,70197.51,25.7,0.00826,1e-05,0.92252]
[1780366454814,51.78,70212.77,25.7,0.00842,1e-05,0.93877]
[1780366455200,51.78,70212.77,25.7,0.00842,1e-05,0.93877]
[1780366460856,51.78,70203.31,25.7,0.00832,1e-05,0.92867]
[1780366465891,51.79,70205.36,25.7,0.00835,1e-05,0.93111]
[1780366466763,51.79,70205.36,25.7,0.00835,1e-05,0.93111]
[1780366466878,51.79,70205.36,25.7,0.00835,1e-05,0.93111]
[1780366471933,51.79,70209.0,25.7,0.00837,1e-05,0.93321]
[1780366476969,51.79,70218.46,25.7,0.00847,1e-05,0.94335]
[1780366478697,51.79,70219.02,25.7,0.00848,1e-05,0.94396]
[1780366484669,51.79,70223.52,25.7,0.00853,1e-05,0.94881]
[1780366485181,51.79,70223.52,25.7,0.00853,1e-05,0.94881]
[1780366488200,51.79,70211.81,25.7,0.0084,1e-05,0.93622]
[1780366492538,51.79,70223.38,25.7,0.00853,1e-05,0.94866]
[1780366496180,51.79,70225.73,25.7,0.00855,1e-05,0.9512]
[1780366497738,51.79,70237.44,25.7,0.00868,1e-05,0.96396]
[1780366498135,51.79,70247.85,25.7,0.0088,1e-05,0.97542]
[1780366502167,51.79,70259.97,25.7,0.00893,1e-05,0.98891]
[1780366502228,51.79,70259.97,25.7,0.00893,1e-05,0.98891]
[1780366506195,51.79,70241.34,25.7,0.00872,1e-05,0.96824]
[1780366508210,51.79,70229.57,25.7,0.00859,1e-05,0.95537]
[1780366510106,51.79,70225.27,25.7,0.00855,1e-05,0.95071]
[1780366515259,51.79,70221.34,25.7,0.0085,1e-05,0.94646]
[1780366520294,51.79,70222.43,25.7,0.00852,1e-05,0.94763]
[1780366525330,51.8,70229.45,25.7,0.0086,1e-05,0.95618]
[1780366530368,51.8,70238.24,25.7,0.0087,1e-05,0.96578]
[1780366533389,51.8,70225.4,25.7,0.00854,1e-05,0.94998]
[1780366536293,51.8,70225.19,25.7,0.00854,1e-05,0.94975]
[1780366541445,51.8,70208.52,25.7,0.00836,1e-05,0.93185]
[1780366546335,51.8,70208.48,25.7,0.00836,1e-05,0.9318]
[1780366551515,51.8,70214.5,25.7,0.00842,1e-05,0.93824]
[1780366556550,51.8,70203.15,25.7,0.0083,1e-05,0.92614]
[1780366560578,51.8,70190.26,25.7,0.00816,1e-05,0.91255]
[1780366562592,51.8,70179.84,25.7,0.00806,1e-05,0.90169]
[1780366568140,51.8,70189.74,25.7,0.00816,1e-05,0.91201]
[1780366575686,51.8,70182.94,25.7,0.00809,1e-05,0.90491]
[1780366576693,51.8,70169.17,25.7,0.00795,1e-05,0.89068]
[1780366577700,51.8,70157.93,25.7,0.00783,1e-05,0.87919]
[1780366582735,51.8,70159.58,25.7,0.00785,1e-05,0.88153]
[1780366587770,51.81,70161.82,25.7,0.00788,1e-05,0.88448]
[1780366592222,51.81,70145.29,25.7,0.0077,1e-05,0.86606]
[1780366597845,51.81,70159.03,25.7,0.00784,1e-05,0.88001]
[1780366601875,51.81,70170.23,25.7,0.00796,1e-05,0.89147]
[1780366606910,51.81,70174.02,25.7,0.00799,1e-05,0.89537]
[1780366610108,51.81,70174.06,25.7,0.008,1e-05,0.89541]
[1780366610156,51.81,70174.06,25.7,0.008,1e-05,0.89541]
[1780366610185,51.81,70173.67,25.7,0.00799,1e-05,0.89501]
[1780366611685,51.81,70172.67,25.7,0.00798,1e-05,0.89398]
[1780366614201,51.82,70172.57,25.7,0.00799,1e-05,0.89448]
[1780366620019,51.85,70173.22,25.7,0.00803,1e-05,0.89881]
[1780366625053,51.88,70173.14,25.7,0.00806,1e-05,0.90178]
[1780366630088,51.91,70172.98,25.7,0.00809,1e-05,0.90467]
[1780366630362,51.91,70172.98,25.7,0.00809,1e-05,0.90467]
[1780366636130,51.95,70158.89,25.7,0.00798,1e-05,0.89377]
[1780366636909,51.95,70158.89,25.7,0.00798,1e-05,0.89377]
[1780366642174,51.95,70142.85,25.7,0.00782,1e-05,0.87801]
[1780366643797,51.95,70149.59,25.7,0.00789,1e-05,0.88486]
[1780366650239,51.99,70141.28,25.7,0.00784,1e-05,0.88002]
[1780366651097,52.0,70137.42,25.7,0.00781,1e-05,0.87671]
[1780366652227,52.0,70139.39,25.7,0.00782,1e-05,0.877]
[1780366653017,52.0,70142.59,25.7,0.00785,1e-05,0.88084]
[1780366655029,52.01,70144.9,25.7,0.00788,1e-05,0.88379]
[1780366660299,52.01,70163.53,25.7,0.00808,1e-05,0.90351]
[1780366661032,52.01,70163.53,25.7,0.00808,1e-05,0.90351]
[1780366666341,52.04,70174.57,25.7,0.00823,1e-05,0.91808]
[1780366666954,52.04,70174.57,25.7,0.00823,1e-05,0.91808]
[1780366672383,52.05,70165.22,25.7,0.00814,1e-05,0.90893]
[1780366677418,52.05,70153.56,25.7,0.00802,1e-05,0.89687]
[1780366682454,52.05,70153.99,25.7,0.00802,1e-05,0.89731]
[1780366684852,52.05,70159.81,25.7,0.00808,1e-05,0.90332]
[1780366685994,52.05,70162.87,25.7,0.00811,1e-05,0.90649]
[1780366691517,52.06,70148.58,25.7,0.00798,1e-05,0.89297]
[1780366696831,52.06,70143.22,25.7,0.00792,1e-05,0.88749]
[1780366697799,52.06,70141.32,25.7,0.0079,1e-05,0.88555]
[1780366704332,52.07,70130.79,25.7,0.0078,1e-05,0.87583]
[1780366705660,52.08,70134.12,25.7,0.00785,1e-05,0.87989]
[1780366706709,52.08,70136.6,25.7,0.00787,1e-05,0.88272]
[1780366712708,52.1,70133.91,25.7,0.00785,1e-05,0.88048]
[1780366713417,52.1,70133.91,25.7,0.00785,1e-05,0.88048]
[1780366718710,52.13,70138.83,25.7,0.00793,1e-05,0.88769]
[1780366723745,52.14,70136.39,25.7,0.00792,1e-05,0.88677]
[1780366728781,52.16,70121.96,25.7,0.00779,1e-05,0.87379]
[1780366733817,52.17,70119.93,25.7,0.00778,1e-05,0.87344]
[1780366738854,52.19,70113.28,25.7,0.00773,1e-05,0.86847]
[1780366742882,52.21,70100.3,25.7,0.00762,1e-05,0.85696]
[1780366745217,52.21,70098.32,25.7,0.0076,1e-05,0.85537]
[1780366745714,52.21,70097.52,25.7,0.0076,1e-05,0.85494]
[1780366745743,52.21,70097.52,25.7,0.0076,1e-05,0.85494]
[1780366746108,52.21,70097.52,25.7,0.0076,1e-05,0.85494]
[1780366746124,52.21,70097.52,25.7,0.0076,1e-05,0.85494]
[1780366748835,52.23,70084.46,25.7,0.00749,1e-05,0.84346]
[1780366748838,52.23,70084.46,25.7,0.00749,1e-05,0.84346]
[1780366748930,52.23,70084.46,25.7,0.00749,1e-05,0.84346]
[1780366749492,52.24,70080.23,25.7,0.00745,1e-05,0.84031]
[1780366752912,52.25,70073.73,25.7,0.0074,1e-05,0.83519]
[1780366753802,52.25,70070.93,25.7,0.00738,1e-05,0.83248]
[1780366757609,52.32,70071.27,25.7,0.00745,1e-05,0.8397]
[1780366760388,52.38,70072.71,25.7,0.00753,1e-05,0.84722]
[1780366763766,52.57,70081.13,25.7,0.00779,1e-05,0.87351]
[1780366767166,52.59,70081.84,25.7,0.00781,1e-05,0.87599]
[1780366768084,52.6,70104.74,25.7,0.00806,1e-05,0.90033]
[1780366769553,52.6,70105.28,25.7,0.00807,1e-05,0.90118]
[1780366770671,52.6,70096.1,25.7,0.00798,1e-05,0.89211]
[1780366773437,52.62,70095.68,25.7,0.00797,1e-05,0.89115]
[1780366774070,52.62,70099.44,25.7,0.00801,1e-05,0.89526]
[1780366775827,52.62,70097.56,25.7,0.00799,1e-05,0.89363]
[1780366781178,52.64,70104.46,25.7,0.00809,1e-05,0.90272]
[1780366785209,52.65,70118.72,25.7,0.00825,1e-05,0.91853]
[1780366786260,52.65,70118.72,26.0,0.00825,1e-05,0.91853]
[1780366786262,52.65,70118.72,26.7,0.00825,1e-05,0.91853]
[1780366786340,52.66,70129.46,26.7,0.00836,1e-05,0.93025]
[1780366787004,52.66,70129.46,26.7,0.00836,1e-05,0.93025]
[1780366787135,52.66,70129.46,26.7,0.00836,1e-05,0.93025]
[1780366787258,52.66,70129.46,26.7,0.00836,1e-05,0.93025]
[1780366787283,52.66,70134.9,26.7,0.00843,1e-05,0.93659]
[1780366787983,52.66,70134.9,26.7,0.00843,1e-05,0.93659]
[1780366789731,52.67,70141.89,27.7,0.00851,1e-05,0.94441]
[1780366789731,52.67,70141.89,27.7,0.00851,1e-05,0.94441]
[1780366790246,52.67,70142.9,27.7,0.00852,1e-05,0.94568]
[1780366792109,52.67,70143.46,27.7,0.00853,1e-05,0.94647]
[1780366792261,52.67,70152.48,27.7,0.00863,1e-05,0.95611]
[1780366793268,52.68,70166.63,27.7,0.00879,1e-05,0.97176]
[1780366793578,52.68,70166.63,28.7,0.00879,1e-05,0.97176]
[1780366793697,52.68,70166.63,28.7,0.00879,1e-05,0.97176]
[1780366794425,52.68,70166.63,28.7,0.00879,1e-05,0.97176]
[1780366794499,52.68,70166.63,28.7,0.00879,1e-05,0.97176]
[1780366794444,52.68,70167.21,28.7,0.0088,1e-05,0.97302]
[1780366794593,52.68,70167.21,28.7,0.0088,1e-05,0.97302]
[1780366795855,52.69,70160.79,28.7,0.00873,1e-05,0.96669]
[1780366799220,52.69,70158.47,29.7,0.00871,1e-05,0.96466]
[1780366799222,52.69,70158.47,29.7,0.00871,1e-05,0.96466]
[1780366799310,52.69,70158.21,29.7,0.00871,1e-05,0.96455]
[1780366802191,52.7,70158.35,29.7,0.00872,1e-05,0.96503]
[1780366802349,52.7,70161.99,29.7,0.00876,1e-05,0.96913]
[1780366807376,52.71,70163.86,29.7,0.00879,1e-05,0.97188]
[1780366812411,52.71,70167.13,29.7,0.00883,1e-05,0.97618]
[1780366817446,52.72,70171.72,29.7,0.00889,1e-05,0.98192]
[1780366820812,52.72,70180.44,30.7,0.00899,1e-05,0.99191]
[1780366821027,52.72,70180.44,30.7,0.00899,1e-05,0.99191]
[1780366821048,52.72,70180.44,30.7,0.00899,1e-05,0.99191]
[1780366821474,52.73,70181.25,30.7,0.00901,1e-05,0.99344]
[1780366821586,52.73,70181.25,30.7,0.00901,1e-05,0.99344]
[1780366824105,52.73,70179.99,30.7,0.009,1e-05,0.99231]
[1780366827897,52.74,70174.15,30.7,0.00894,1e-05,0.98642]
[1780366828523,52.74,70174.15,31.0,0.00894,1e-05,0.98642]
[1780366829530,52.74,70176.25,31.0,0.00896,1e-05,0.98899]
[1780366834566,52.74,70178.15,31.0,0.00897,1e-05,0.98984]
[1780366839571,52.75,70186.19,31.0,0.00907,1e-05,0.99929]
[1780366840608,52.75,70202.62,31.0,0.00926,1e-05,1.01776]
[1780366845643,52.75,70206.85,31.0,0.00931,1e-05,1.02286]
[1780366847980,52.76,70226.33,31.0,0.00954,1e-05,1.04522]
[1780366848954,52.76,70226.33,31.7,0.00954,1e-05,1.04522]
[1780366848960,52.76,70226.33,31.7,0.00954,1e-05,1.04522]
[1780366849462,52.76,70226.33,31.7,0.00954,1e-05,1.04522]
[1780366849560,52.76,70234.41,31.7,0.00965,1e-05,1.05519]
[1780366849706,52.76,70234.41,31.7,0.00965,1e-05,1.05519]
[1780366850976,52.76,70239.05,31.7,0.0097,1e-05,1.06059]
[1780366851003,52.76,70239.05,31.7,0.0097,1e-05,1.06059]
[1780366852976,52.77,70239.47,31.7,0.00972,1e-05,1.06229]
[1780366856427,52.78,70256.9,31.7,0.00994,1e-05,1.08339]
[1780366856800,52.78,70260.15,31.7,0.00998,1e-05,1.08725]
[1780366856853,52.78,70284.51,31.7,0.01028,1e-05,1.11651]
[1780366858752,52.78,70288.13,31.7,0.01033,1e-05,1.12143]
[1780366859134,52.78,70288.13,31.7,0.01033,1e-05,1.12143]
[1780366859812,52.79,70290.95,31.7,0.01037,1e-05,1.12539]
[1780366860627,52.79,70290.4,31.7,0.01037,1e-05,1.12523]
[1780366860817,52.79,70290.4,31.7,0.01037,1e-05,1.12523]
[1780366861428,52.79,70290.4,31.7,0.01037,1e-05,1.12523]
[1780366861445,52.79,70290.4,31.7,0.01037,1e-05,1.12523]
[1780366861773,52.79,70294.94,31.7,0.01044,1e-05,1.13129]
[1780366861878,52.79,70314.17,31.7,0.01068,1e-05,1.15508]
[1780366862925,52.79,70314.17,31.7,0.01068,1e-05,1.15508]
[1780366862951,52.79,70314.33,31.7,0.01069,1e-05,1.15528]
[1780366863791,52.79,70314.33,31.7,0.01069,1e-05,1.15528]
[1780366863861,52.8,70318.71,31.7,0.01075,1e-05,1.16122]
[1780366866878,52.8,70319.85,31.7,0.01076,1e-05,1.16265]
[1780366867186,52.8,70319.85,31.7,0.01076,1e-05,1.16265]
[1780366867199,52.8,70319.85,31.7,0.01076,1e-05,1.16265]
[1780366868451,52.8,70320.95,31.7,0.01078,1e-05,1.16403]
[1780366869408,52.8,70313.7,31.7,0.01069,1e-05,1.1554]
[1780366870896,52.8,70326.11,31.7,0.01085,1e-05,1.17097]
[1780366871381,52.8,70326.11,31.7,0.01085,1e-05,1.17097]
[1780366871388,52.8,70326.11,31.7,0.01085,1e-05,1.17097]
[1780366871417,52.81,70323.48,31.7,0.01082,1e-05,1.1681]
[1780366872936,52.81,70321.38,31.7,0.01079,1e-05,1.16546]
[1780366874965,52.81,70326.78,31.7,0.01087,1e-05,1.1727]
[1780366875404,52.81,70326.78,31.7,0.01087,1e-05,1.1727]
[1780366876150,52.81,70326.03,31.7,0.01086,1e-05,1.17175]
[1780366879526,52.81,70326.98,31.7,0.01087,1e-05,1.17295]
[1780366880270,52.81,70329.09,31.7,0.0109,1e-05,1.17562]
[1780366880518,52.81,70329.09,31.7,0.0109,1e-05,1.17562]
[1780366883569,52.81,70327.06,31.7,0.01088,1e-05,1.17348]
[1780366884267,52.81,70311.36,31.7,0.01067,1e-05,1.15379]
[1780366885382,52.81,70311.36,31.7,0.01067,1e-05,1.15379]
[1780366885443,52.81,70311.36,31.7,0.01067,1e-05,1.15379]
[1780366886610,52.81,70306.97,31.7,0.01061,1e-05,1.14833]
[1780366889736,52.81,70306.2,31.7,0.0106,1e-05,1.14738]
[1780366890473,52.81,70306.2,31.7,0.0106,1e-05,1.14738]
[1780366892034,52.81,70319.01,31.7,0.01077,1e-05,1.16335]
[1780366892264,52.81,70319.01,31.7,0.01077,1e-05,1.16335]
[1780366895053,52.82,70307.39,31.7,0.01061,1e-05,1.1477]
[1780366895962,52.82,70306.45,31.7,0.0106,1e-05,1.14654]
[1780366897508,52.82,70306.25,31.7,0.0106,1e-05,1.14629]
[1780366903056,52.82,70306.67,31.7,0.0106,1e-05,1.14681]
[1780366906077,52.82,70321.59,31.7,0.0108,1e-05,1.16543]
[1780366906990,52.82,70321.59,31.7,0.0108,1e-05,1.16543]
[1780366910329,52.83,70334.26,31.7,0.01097,1e-05,1.18231]
[1780366911252,52.84,70336.6,31.7,0.01101,1e-05,1.18614]
[1780366912072,52.84,70339.17,31.7,0.01105,1e-05,1.18942]
[1780366912928,52.84,70337.99,31.7,0.01103,1e-05,1.18791]
[1780366913841,52.84,70341.04,31.7,0.01108,1e-05,1.19223]
[1780366914878,52.84,70341.35,31.7,0.01108,1e-05,1.19263]
[1780366915895,52.84,70344.61,31.7,0.01113,1e-05,1.19722]
[1780366916939,52.84,70347.21,31.7,0.01117,1e-05,1.20056]
[1780366918569,52.85,70361.7,31.7,0.01137,1e-05,1.2201]
[1780366920410,52.86,70372.06,31.7,0.01153,1e-05,1.23438]
[1780366924226,52.86,70384.42,31.7,0.01171,1e-05,1.25174]
[1780366927171,52.89,70386.92,31.7,0.01178,1e-05,1.25864]
[1780366929657,52.9,70389.95,31.7,0.01183,1e-05,1.263]
[1780366931037,52.9,70388.94,31.7,0.01182,1e-05,1.26165]
[1780366932855,52.92,70388.88,31.7,0.01185,1e-05,1.26462]
[1780366933493,52.92,70388.88,31.7,0.01185,1e-05,1.26462]
[1780366934049,52.94,70387.45,31.7,0.01186,1e-05,1.26569]
[1780366937537,52.94,70381.1,31.7,0.01177,1e-05,1.25721]
[1780366938483,52.95,70395.71,31.7,0.01198,1e-05,1.2771]
[1780366940686,52.95,70405.95,31.7,0.01213,1e-05,1.29125]
[1780366944055,52.95,70406.24,31.7,0.01214,1e-05,1.29238]
[1780366944907,52.96,70402.02,31.7,0.01209,1e-05,1.28688]
[1780366947747,52.96,70406.78,31.7,0.01216,1e-05,1.29387]
[1780366950243,52.97,70412.93,31.7,0.01226,1e-05,1.30328]
[1780366951176,52.97,70407.74,31.7,0.01219,1e-05,1.29642]
[1780366951427,52.97,70395.12,31.7,0.01199,1e-05,1.27709]
[1780366954927,52.97,70391.7,31.7,0.01194,1e-05,1.27248]
[1780366960490,52.98,70394.1,31.7,0.01199,1e-05,1.27744]
[1780366962504,53.01,70383.21,31.7,0.01187,1e-05,1.26592]
[1780366963020,53.01,70383.21,31.7,0.01187,1e-05,1.26592]
[1780366965525,53.01,70361.08,31.7,0.01155,1e-05,1.23659]
[1780366968075,53.01,70356.22,31.7,0.01149,1e-05,1.23022]
[1780366969496,53.01,70355.68,31.7,0.01148,1e-05,1.22988]
[1780366973581,53.04,70367.11,31.7,0.01168,1e-05,1.24855]
[1780366975018,53.04,70370.37,31.7,0.01173,1e-05,1.25287]
[1780366976799,53.05,70374.47,31.7,0.01179,1e-05,1.25864]
[1780366976865,53.05,70377.26,31.7,0.01183,1e-05,1.26268]
[1780366976894,53.05,70377.26,31.7,0.01183,1e-05,1.26268]
[1780366977387,53.05,70377.26,31.7,0.01183,1e-05,1.26268]
[1780366979217,53.05,70382.69,31.7,0.01191,1e-05,1.27024]
[1780366980066,53.05,70383.27,31.7,0.01192,1e-05,1.27102]
[1780366980778,53.05,70383.27,31.7,0.01192,1e-05,1.27102]
[1780366982180,53.05,70379.67,31.7,0.01187,1e-05,1.2665]
[1780366983681,53.06,70376.96,31.7,0.01184,1e-05,1.26318]
[1780366985069,53.06,70375.83,31.7,0.01183,1e-05,1.26229]
[1780366989695,53.06,70364.34,31.7,0.01167,1e-05,1.24705]
[1780366994792,53.06,70354.18,31.7,0.01152,1e-05,1.23369]
[1780366997851,53.07,70355.02,31.7,0.01155,1e-05,1.23587]
[1780367000730,53.07,70351.82,31.7,0.0115,1e-05,1.23168]
[1780367000776,53.07,70349.03,31.7,0.01147,1e-05,1.22804]
[1780367003056,53.07,70351.02,31.7,0.01149,1e-05,1.23064]
[1780367004063,53.13,70357.68,31.7,0.01166,1e-05,1.24662]
[1780367004804,53.16,70360.4,31.7,0.01174,1e-05,1.2536]
[1780367005019,53.16,70360.4,31.7,0.01174,1e-05,1.2536]
[1780367006939,53.16,70366.79,31.7,0.01184,1e-05,1.26274]
[1780367007746,53.16,70366.79,31.7,0.01184,1e-05,1.26274]
[1780367009991,53.17,70363.63,31.7,0.0118,1e-05,1.25947]
[1780367012862,53.18,70350.3,31.7,0.0116,1e-05,1.24064]
[1780367013689,53.18,70350.3,31.7,0.0116,1e-05,1.24064]
[1780367014890,53.18,70343.86,31.7,0.01152,1e-05,1.23256]
[1780367016043,53.21,70334.88,31.7,0.01144,1e-05,1.22465]
[1780367016996,53.21,70331.98,31.7,0.0114,1e-05,1.22089]
[1780367018104,53.21,70334.02,31.7,0.01142,1e-05,1.22354]
[1780367021420,53.33,70351.13,31.7,0.01182,1e-05,1.26038]
[1780367026960,53.41,70353.68,31.7,0.01196,1e-05,1.2736]
[1780367032701,53.48,70349.2,31.7,0.01199,1e-05,1.2762]
[1780367035734,53.52,70345.37,31.7,0.012,1e-05,1.27674]
[1780367036899,53.57,70339.44,31.7,0.01197,1e-05,1.27429]
[1780367039765,53.59,70345.38,31.7,0.01208,1e-05,1.28499]
[1780367039964,53.61,70353.8,31.7,0.01224,1e-05,1.29913]
[1780367040823,53.61,70353.8,31.7,0.01224,1e-05,1.29913]
[1780367042926,53.62,70365.46,31.7,0.01241,1e-05,1.3154]
[1780367043159,53.62,70365.46,31.7,0.01241,1e-05,1.3154]
[1780367044872,53.62,70367.9,31.7,0.01245,1e-05,1.31894]
[1780367045253,53.62,70375.5,31.7,0.01256,1e-05,1.32956]
[1780367045641,53.62,70386.55,31.7,0.01273,1e-05,1.34502]
[1780367046417,53.62,70417.49,31.7,0.0132,2e-05,1.3887]
[1780367047018,53.62,70417.49,31.7,0.0132,2e-05,1.3887]
[1780367047336,53.62,70417.49,31.7,0.0132,2e-05,1.3887]
[1780367047837,53.62,70445.68,31.7,0.01365,2e-05,1.4294]
[1780367049934,53.62,70449.23,31.7,0.0137,2e-05,1.43459]
[1780367049951,53.62,70449.23,31.7,0.0137,2e-05,1.43459]
[1780367055313,53.62,70452.4,31.7,0.01375,2e-05,1.43918]
[1780367060501,53.62,70450.07,31.7,0.01371,2e-05,1.43573]
[1780367060602,53.62,70447.18,31.7,0.01367,2e-05,1.43151]
[1780367063862,53.63,70452.47,31.7,0.01376,2e-05,1.4397]
[1780367064246,53.63,70446.69,31.7,0.01368,2e-05,1.43216]
[1780367068274,53.63,70461.13,31.7,0.01391,2e-05,1.4533]
[1780367073310,53.63,70458.4,31.7,0.01384,2e-05,1.44666]
[1780367077339,53.63,70447.02,31.7,0.01366,2e-05,1.42991]
[1780367082374,53.63,70460.05,31.7,0.01386,2e-05,1.44895]
[1780367087409,53.62,70456.85,31.7,0.0138,2e-05,1.44344]
[1780367092444,53.62,70450.39,31.7,0.0137,2e-05,1.43385]
[1780367097479,53.62,70445.41,31.7,0.01362,2e-05,1.42657]
[1780367100500,53.62,70459.47,31.7,0.01384,2e-05,1.44716]
[1780367102555,53.62,70462.5,31.7,0.01389,2e-05,1.45148]
[1780367102709,53.62,70462.5,31.7,0.01389,2e-05,1.45148]
[1780367102804,53.62,70473.43,31.7,0.01406,2e-05,1.46736]
[1780367103637,53.62,70488.2,31.7,0.01431,2e-05,1.48947]
[1780367104834,53.62,70501.68,31.7,0.01453,2e-05,1.50987]
[1780367105553,53.62,70512.5,31.7,0.01471,2e-05,1.526]
[1780367107655,53.62,70517.46,31.7,0.01479,2e-05,1.53363]
[1780367108880,53.61,70520.46,31.7,0.01483,2e-05,1.53684]
[1780367108895,53.61,70520.46,31.7,0.01483,2e-05,1.53684]
[1780367108956,53.59,70532.51,31.7,0.01502,2e-05,1.55371]
[1780367114574,53.57,70534.02,31.7,0.015,2e-05,1.5523]
[1780367119846,53.54,70543.07,31.7,0.01512,2e-05,1.56324]
[1780367120501,53.54,70542.82,31.7,0.01511,2e-05,1.56219]
[1780367120672,53.53,70536.91,31.7,0.015,2e-05,1.55232]
[1780367121329,53.53,70536.91,31.7,0.015,2e-05,1.55232]
[1780367121825,53.53,70536.91,31.7,0.015,2e-05,1.55232]
[1780367122751,53.53,70531.44,31.7,0.0149,2e-05,1.54368]
[1780367124166,53.54,70523.58,31.7,0.01478,2e-05,1.53211]
[1780367124459,53.54,70523.58,31.7,0.01478,2e-05,1.53211]
[1780367124827,53.54,70523.57,31.7,0.01478,2e-05,1.53237]
[1780367126865,53.54,70519.43,31.7,0.01471,2e-05,1.52628]
[1780367126903,53.54,70519.43,31.7,0.01471,2e-05,1.52628]
[1780367126903,53.56,70498.3,31.7,0.01439,2e-05,1.49694]
[1780367130349,53.57,70493.75,31.7,0.01432,2e-05,1.49112]
[1780367132895,53.58,70495.27,31.7,0.01433,2e-05,1.49163]
[1780367136060,53.59,70506.85,31.7,0.01454,2e-05,1.51048]
[1780367143836,53.6,70490.79,31.7,0.0143,2e-05,1.48865]
[1780367148986,53.66,70492.66,31.7,0.01442,2e-05,1.49894]
[1780367156463,53.74,70492.84,31.7,0.01454,2e-05,1.51027]
[1780367162926,53.75,70480.62,31.7,0.01436,2e-05,1.49365]
[1780367164984,53.76,70497.93,31.7,0.01466,2e-05,1.52088]
[1780367169523,53.79,70499.03,31.7,0.01472,2e-05,1.52627]
[1780367171027,53.79,70487.18,31.7,0.01453,2e-05,1.50877]
[1780367176062,53.87,70493.6,31.7,0.01475,2e-05,1.52844]
[1780367180987,53.87,70486.17,31.7,0.01463,2e-05,1.51791]
[1780367181007,53.91,70483.7,31.7,0.01465,2e-05,1.51989]
[1780367181368,53.91,70483.7,31.7,0.01465,2e-05,1.51989]
[1780367184286,53.92,70484.59,31.7,0.01468,2e-05,1.52186]
[1780367184387,53.92,70483.41,31.7,0.01466,2e-05,1.52036]
[1780367187366,53.93,70504.89,31.7,0.01503,2e-05,1.55422]
[1780367192580,53.93,70500.48,31.7,0.01494,2e-05,1.54577]
[1780367198218,53.94,70510.77,31.7,0.01514,2e-05,1.56326]
[1780367203164,53.95,70519.6,31.7,0.0153,2e-05,1.57781]
[1780367208288,53.97,70510.03,31.7,0.01517,2e-05,1.56571]
[1780367211309,54.01,70495.15,31.7,0.01498,2e-05,1.54871]
[1780367214949,54.05,70498.38,31.7,0.01508,2e-05,1.55806]
[1780367220968,54.1,70508.66,31.7,0.01535,2e-05,1.58203]
[1780367222385,54.11,70522.13,31.7,0.01559,2e-05,1.60369]
[1780367225407,54.11,70532.39,31.7,0.01578,2e-05,1.62033]
[1780367226614,54.11,70532.39,31.7,0.01578,2e-05,1.62033]
[1780367228962,54.11,70545.79,31.7,0.01602,2e-05,1.64196]
[1780367229556,54.11,70543.15,31.7,0.01598,2e-05,1.63783]
[1780367229578,54.11,70543.15,31.7,0.01598,2e-05,1.63783]
[1780367234803,54.11,70548.73,31.7,0.01608,2e-05,1.64711]
[1780367237497,54.12,70559.89,31.7,0.01629,2e-05,1.6654]
[1780367239515,54.12,70573.14,31.7,0.01653,2e-05,1.68714]
[1780367240539,54.12,70573.14,31.7,0.01653,2e-05,1.68714]
[1780367240631,54.12,70580.04,31.7,0.01666,2e-05,1.69854]
[1780367241552,54.12,70580.04,31.7,0.01666,2e-05,1.69854]
[1780367243563,54.12,70586.66,31.7,0.01678,2e-05,1.70948]
[1780367243798,54.12,70586.66,31.7,0.01678,2e-05,1.70948]
[1780367243859,54.12,70581.96,31.7,0.01669,2e-05,1.70162]
[1780367244908,54.11,70570.17,31.7,0.01647,2e-05,1.68214]
[1780367246655,54.11,70559.86,31.7,0.01628,2e-05,1.66529]
[1780367252371,54.12,70557.86,31.7,0.01622,2e-05,1.65946]
[1780367252613,54.12,70543.96,31.7,0.01597,2e-05,1.63703]
[1780367257651,54.12,70540.26,31.7,0.01591,2e-05,1.63146]
[1780367261018,54.12,70552.36,31.7,0.01613,2e-05,1.65126]
[1780367261979,54.12,70574.06,31.7,0.01653,2e-05,1.68671]
[1780367263693,54.12,70562.58,31.7,0.01632,2e-05,1.66789]
[1780367268728,54.12,70565.36,31.7,0.01637,2e-05,1.67253]
[1780367272944,54.12,70583.63,31.7,0.01671,2e-05,1.70265]
[1780367273767,54.12,70599.29,31.7,0.01701,2e-05,1.7287]
[1780367278728,54.12,70599.47,31.7,0.017,2e-05,1.72867]
[1780367278798,54.12,70599.47,31.7,0.017,2e-05,1.72867]
[1780367280233,54.12,70612.27,31.7,0.01725,2e-05,1.75003]
[1780367280335,54.12,70612.27,31.7,0.01725,2e-05,1.75003]
[1780367281667,54.12,70612.86,31.7,0.01726,2e-05,1.75091]
[1780367282794,54.12,70611.09,31.7,0.01722,2e-05,1.7478]
[1780367287865,54.11,70613.57,31.7,0.01726,2e-05,1.75127]
[1780367289244,54.11,70630.56,31.7,0.01759,2e-05,1.7801]
[1780367290268,54.11,70630.56,31.7,0.01759,2e-05,1.7801]
[1780367290155,54.11,70665.25,31.7,0.01828,2e-05,1.84019]
[1780367290897,54.11,70694.96,31.7,0.01889,2e-05,1.89301]
[1780367293020,54.09,70691.76,31.7,0.01879,2e-05,1.88456]
[1780367293253,54.09,70691.76,31.7,0.01879,2e-05,1.88456]
[1780367295159,54.09,70678.29,31.7,0.01851,2e-05,1.86055]
[1780367295506,54.09,70678.29,31.7,0.01851,2e-05,1.86055]
[1780367297238,54.07,70687.6,31.7,0.01866,2e-05,1.87371]
[1780367300406,54.0,70679.96,31.7,0.01839,2e-05,1.84981]
[1780367303665,54.0,70682.75,31.7,0.01843,2e-05,1.85389]
[1780367305050,53.96,70695.65,31.7,0.01863,2e-05,1.8708]
[1780367307064,53.93,70708.51,31.7,0.01885,2e-05,1.89009]
[1780367311091,53.92,70699.37,31.7,0.01861,2e-05,1.86938]
[1780367314113,53.88,70687.66,31.7,0.0183,2e-05,1.84189]
[1780367319148,53.87,70687.39,31.7,0.01827,2e-05,1.83995]
[1780367323006,53.86,70694.96,31.7,0.01842,2e-05,1.85247]
[1780367332238,53.83,70708.88,31.7,0.01864,2e-05,1.87178]
[1780367337282,53.8,70707.79,31.7,0.01856,2e-05,1.86522]
[1780367342318,53.77,70700.61,31.7,0.01837,2e-05,1.84819]
[1780367347352,53.76,70695.92,31.7,0.01825,2e-05,1.83849]
[1780367352387,53.75,70693.91,31.7,0.0182,2e-05,1.8337]
[1780367357422,53.71,70686.89,31.7,0.01799,2e-05,1.81577]
[1780367360588,53.71,70688.52,31.7,0.01802,2e-05,1.81819]
[1780367360599,53.71,70689.52,31.7,0.01804,2e-05,1.81951]
[1780367366485,53.67,70682.53,31.7,0.01783,2e-05,1.80128]
[1780367370046,53.67,70682.82,31.7,0.01783,2e-05,1.80146]
[1780367375548,53.61,70679.95,31.7,0.01765,2e-05,1.78588]
[1780367379576,53.58,70691.37,31.7,0.01782,2e-05,1.80032]
[1780367381396,53.58,70690.41,31.7,0.01779,2e-05,1.79832]
[1780367386625,53.57,70688.62,31.7,0.01775,2e-05,1.79427]
[1780367388639,53.57,70704.09,31.7,0.01805,2e-05,1.82106]
[1780367391520,53.56,70710.91,31.7,0.01819,2e-05,1.83267]
[1780367391526,53.56,70710.91,31.7,0.01819,2e-05,1.83267]
[1780367391527,53.56,70710.91,31.7,0.01819,2e-05,1.83267]
[1780367391660,53.56,70723.91,31.7,0.01845,2e-05,1.85558]
[1780367392917,53.56,70723.91,31.7,0.01845,2e-05,1.85558]
[1780367395666,53.56,70733.74,31.7,0.01864,2e-05,1.87237]
[1780367396928,53.56,70727.08,31.7,0.0185,2e-05,1.86012]
[1780367398958,53.55,70716.6,31.7,0.01828,2e-05,1.8409]
[1780367404751,53.54,70722.2,31.7,0.01838,2e-05,1.8492]
[1780367406847,53.54,70717.88,31.7,0.01829,2e-05,1.84126]
[1780367406883,53.54,70705.29,31.7,0.01803,2e-05,1.81874]
[1780367408099,53.54,70705.29,31.7,0.01803,2e-05,1.81874]
[1780367408180,53.54,70690.63,31.7,0.01773,2e-05,1.79287]
[1780367411122,53.54,70696.26,31.7,0.01784,2e-05,1.8024]
[1780367412936,53.53,70691.52,31.7,0.01774,2e-05,1.79379]
[1780367414120,53.53,70687.86,31.7,0.01767,2e-05,1.78726]
[1780367416145,53.53,70685.34,31.7,0.01761,2e-05,1.7826]
[1780367416236,53.53,70685.34,31.7,0.01761,2e-05,1.7826]
[1780367418143,53.53,70685.58,31.7,0.01762,2e-05,1.78273]
[1780367420187,53.53,70683.81,31.7,0.01758,2e-05,1.77939]
[1780367425899,53.52,70670.82,31.7,0.01731,2e-05,1.75607]
[1780367430934,53.51,70668.21,31.7,0.01725,2e-05,1.75032]
[1780367435988,53.49,70661.17,31.7,0.01705,2e-05,1.7325]
[1780367439007,53.49,70673.12,31.7,0.01727,2e-05,1.75216]
[1780367443039,53.48,70659.81,31.7,0.01701,2e-05,1.72913]
[1780367446065,53.48,70673.54,31.7,0.01727,2e-05,1.75239]
[1780367446501,53.48,70673.54,31.7,0.01727,2e-05,1.75239]
[1780367446645,53.48,70673.54,31.7,0.01727,2e-05,1.75239]
[1780367452180,53.48,70667.6,31.7,0.01715,2e-05,1.74176]
[1780367460164,53.47,70686.35,31.7,0.01751,2e-05,1.77326]
[1780367461171,53.47,70702.94,31.7,0.01784,2e-05,1.80201]
[1780367465199,53.47,70721.88,31.7,0.01821,2e-05,1.83464]
[1780367469863,53.46,70728.23,31.7,0.01833,2e-05,1.84495]
[1780367472750,53.46,70732.66,31.7,0.01841,2e-05,1.85209]
[1780367473258,53.46,70728.17,31.7,0.01832,2e-05,1.84382]
[1780367478292,53.45,70719.18,31.7,0.01812,2e-05,1.82684]
[1780367479577,53.45,70718.91,31.7,0.01811,2e-05,1.82589]
[1780367483329,53.44,70703.76,31.7,0.0178,2e-05,1.79834]
[1780367485343,53.44,70719.37,31.7,0.01811,2e-05,1.8254]
[1780367490378,53.43,70720.76,31.7,0.01812,2e-05,1.82668]
[1780367495413,53.42,70719.61,31.7,0.01806,2e-05,1.82066]
[1780367497427,53.42,70733.83,31.7,0.01834,2e-05,1.84544]
[1780367502462,53.41,70728.03,31.7,0.01821,2e-05,1.83374]
[1780367507497,53.4,70730.6,31.7,0.01824,2e-05,1.83703]
[1780367511525,53.39,70700.48,31.7,0.01763,2e-05,1.78307]
[1780367514546,53.39,70687.65,31.7,0.01737,2e-05,1.76043]
[1780367520441,53.39,70695.97,31.7,0.01753,2e-05,1.77433]
[1780367522423,53.39,70679.97,31.7,0.01721,2e-05,1.74639]
[1780367524275,53.38,70693.57,31.7,0.01747,2e-05,1.76955]
[1780367524812,53.38,70711.23,31.7,0.01782,2e-05,1.80015]
[1780367530664,53.38,70708.76,31.7,0.01776,2e-05,1.79474]
[1780367535699,53.37,70703.57,31.7,0.01765,2e-05,1.7848]
[1780367540736,53.36,70704.43,31.7,0.01765,2e-05,1.78542]
[1780367545773,53.36,70701.21,31.7,0.01758,2e-05,1.77901]
[1780367551216,53.36,70694.13,31.7,0.01743,2e-05,1.76616]
[1780367556850,53.35,70688.16,31.7,0.01728,2e-05,1.75219]
[1780367561885,53.35,70685.96,31.7,0.01723,2e-05,1.74792]
[1780367566921,53.34,70687.71,31.7,0.01726,2e-05,1.75039]
[1780367571956,53.34,70687.18,31.7,0.01724,2e-05,1.74898]
[1780367576991,53.34,70682.35,31.7,0.01714,2e-05,1.74018]
[1780367581678,53.33,70672.48,31.7,0.01695,2e-05,1.72301]
[1780367582189,53.33,70672.48,31.7,0.01695,2e-05,1.72301]
[1780367582800,53.33,70674.15,31.7,0.01698,2e-05,1.72579]
[1780367583456,53.33,70674.15,31.7,0.01698,2e-05,1.72579]
[1780367593108,53.33,70661.68,31.7,0.01673,2e-05,1.70406]
[1780367596129,53.33,70643.53,31.7,0.01639,2e-05,1.67333]
[1780367601164,53.34,70639.56,31.7,0.01633,2e-05,1.66836]
[1780367603178,53.34,70652.06,31.7,0.01657,2e-05,1.68958]
[1780367608217,53.34,70659.32,31.7,0.01671,2e-05,1.70163]
[1780367613252,53.34,70658.27,31.7,0.01666,2e-05,1.69706]
[1780367616273,53.34,70669.27,31.7,0.01687,2e-05,1.71551]
[1780367621308,53.34,70671.85,31.7,0.01691,2e-05,1.71962]
[1780367626343,53.33,70681.71,31.7,0.0171,2e-05,1.73602]
[1780367630404,53.33,70696.81,31.7,0.01739,2e-05,1.7616]
[1780367635432,53.33,70693.8,31.7,0.01732,2e-05,1.75579]
[1780367640467,53.32,70694.18,31.7,0.01733,2e-05,1.75585]
[1780367644497,53.32,70681.17,31.7,0.01707,2e-05,1.73311]
[1780367649532,53.32,70678.44,31.7,0.01701,2e-05,1.72814]
[1780367654567,53.31,70684.4,31.7,0.01712,2e-05,1.73789]
[1780367659603,53.31,70680.09,31.7,0.01703,2e-05,1.73008]
[1780367664638,53.31,70678.57,31.7,0.017,2e-05,1.72714]
[1780367669675,53.31,70680.57,31.7,0.01703,2e-05,1.73017]
[1780367671689,53.31,70695.14,31.7,0.01729,2e-05,1.7522]
[1780367676729,53.3,70684.89,31.7,0.01708,2e-05,1.73405]
[1780367679712,53.3,70680.78,31.7,0.017,2e-05,1.72696]
[1780367679714,53.3,70680.78,31.7,0.017,2e-05,1.72696]
[1780367688817,53.29,70687.47,31.7,0.01712,2e-05,1.73744]
[1780367692983,53.29,70686.36,31.7,0.0171,2e-05,1.73525]
[1780367700902,53.29,70684.75,31.7,0.01706,2e-05,1.7317]
[1780367703926,53.29,70698.99,31.7,0.01733,2e-05,1.75587]
[1780367708961,53.28,70707.43,31.7,0.01749,2e-05,1.76981]
[1780367711982,53.28,70693.63,31.7,0.01721,2e-05,1.74556]
[1780367717017,53.27,70703.55,31.7,0.0174,2e-05,1.76202]
[1780367722056,53.27,70712.74,31.7,0.01757,2e-05,1.77706]
[1780367725077,53.26,70725.48,31.7,0.01782,2e-05,1.7988]
[1780367729106,53.26,70711.73,31.7,0.01754,2e-05,1.77401]
[1780367734142,53.25,70723.72,31.7,0.01774,2e-05,1.79139]
[1780367739177,53.25,70721.37,31.7,0.01768,2e-05,1.78641]
[1780367744219,53.24,70713.98,31.7,0.01753,2e-05,1.7727]
[1780367749254,53.24,70711.55,31.7,0.01747,2e-05,1.76779]
[1780367754289,53.23,70715.9,31.7,0.01755,2e-05,1.77466]
[1780367759324,53.23,70716.71,31.7,0.01756,2e-05,1.77533]
[1780367764359,53.22,70713.28,31.7,0.01748,2e-05,1.76864]
[1780367769394,53.22,70718.34,31.7,0.01757,2e-05,1.7767]
[1780367774429,53.21,70719.04,31.7,0.01758,2e-05,1.77715]
[1780367779465,53.21,70716.48,31.7,0.01752,2e-05,1.77195]
[1780367783493,53.21,70727.38,31.7,0.01773,2e-05,1.7904]
[1780367788529,53.2,70739.01,31.7,0.01795,2e-05,1.80996]
[1780367790543,53.2,70754.04,31.7,0.01825,2e-05,1.83623]
[1780367795578,53.19,70760.05,31.7,0.01833,2e-05,1.8429]
[1780367797592,53.18,70771.24,31.7,0.01856,2e-05,1.8625]
[1780367802627,53.18,70771.69,31.7,0.01855,2e-05,1.86185]
[1780367804641,53.17,70757.93,31.7,0.01826,2e-05,1.83654]
[1780367809675,53.16,70769.37,31.7,0.01848,2e-05,1.8558]
[1780367814731,53.15,70760.21,31.7,0.01828,2e-05,1.83792]
[1780367819765,53.15,70757.47,31.7,0.01821,2e-05,1.83177]
[1780367824801,53.14,70751.18,31.7,0.01806,2e-05,1.81944]
[1780367829836,53.13,70746.63,31.7,0.01796,2e-05,1.81031]
[1780367834871,53.12,70750.95,31.7,0.01803,2e-05,1.81692]
[1780367839906,53.12,70750.86,31.7,0.01802,2e-05,1.81566]
[1780367844921,53.11,70748.64,31.7,0.01796,2e-05,1.81086]
[1780367849982,53.1,70744.05,31.7,0.01786,2e-05,1.80158]
[1780367855019,53.1,70765.46,31.7,0.01826,2e-05,1.83583]
[1780367858152,53.09,70777.32,31.7,0.01849,2e-05,1.85643]
[1780367861824,53.09,70785.28,31.7,0.01865,2e-05,1.8703]
[1780367861826,53.09,70785.28,31.7,0.01865,2e-05,1.8703]
[1780367867107,53.08,70781.59,31.7,0.01855,2e-05,1.86153]
[1780367871135,53.07,70765.46,31.7,0.0182,2e-05,1.83136]
[1780367876171,53.06,70762.53,31.7,0.01813,2e-05,1.82493]
[1780367881206,53.05,70762.08,31.7,0.01811,2e-05,1.82277]
[1780367883462,53.05,70761.82,31.7,0.0181,2e-05,1.82209]
[1780367883493,53.05,70761.82,31.7,0.0181,2e-05,1.82209]
[1780367883898,53.05,70761.82,31.7,0.0181,2e-05,1.82209]
[1780367883981,53.05,70762.44,31.7,0.01811,2e-05,1.82297]
[1780367886073,53.05,70765.13,31.7,0.01816,2e-05,1.82754]
[1780367891276,53.04,70756.47,31.7,0.01797,2e-05,1.8106]
[1780367894298,53.03,70743.16,31.7,0.01769,2e-05,1.78651]
[1780367899333,53.03,70733.86,31.7,0.01749,2e-05,1.76948]
[1780367904368,53.02,70727.41,31.7,0.01736,2e-05,1.75766]
[1780367909403,53.02,70734.01,31.7,0.01748,2e-05,1.76854]
[1780367912424,53.02,70723.25,31.7,0.01724,2e-05,1.74676]
[1780367917459,53.02,70715.71,31.7,0.01709,2e-05,1.73341]
[1780367920484,53.01,70701.14,31.7,0.0168,2e-05,1.70838]
[1780367921941,53.01,70701.14,31.7,0.0168,2e-05,1.70838]
[1780367922467,53.01,70697.63,31.7,0.01674,2e-05,1.70241]
[1780367927531,53.01,70697.57,31.7,0.01673,2e-05,1.70221]
[1780367932566,53.01,70685.97,31.7,0.01651,2e-05,1.68267]
[1780367937601,53.01,70687.53,31.7,0.01654,2e-05,1.68535]
[1780367941629,53.01,70672.67,31.7,0.01626,2e-05,1.66058]
[1780367946664,53.02,70670.27,31.7,0.01622,2e-05,1.65684]
[1780367951699,53.02,70662.07,31.7,0.01607,2e-05,1.64361]
[1780367956734,53.04,70664.17,31.7,0.01615,2e-05,1.6502]
[1780367961769,53.05,70651.36,31.7,0.01592,2e-05,1.63027]
[1780367966804,53.08,70652.82,31.7,0.01601,2e-05,1.63775]
[1780367971839,53.1,70655.23,31.7,0.01606,2e-05,1.64172]
[1780367976876,53.13,70647.0,31.7,0.01595,2e-05,1.63221]
[1780367981911,53.16,70647.08,31.7,0.01601,2e-05,1.63699]
[1780367986946,53.17,70650.58,31.7,0.01609,2e-05,1.64392]
[1780367991981,53.17,70657.43,31.7,0.01622,2e-05,1.65554]
[1780367997016,53.17,70652.14,31.7,0.01612,2e-05,1.64709]
[1780368002051,53.18,70643.69,31.7,0.01597,2e-05,1.63361]
[1780368007087,53.2,70642.31,31.7,0.01598,2e-05,1.63424]
[1780368011442,53.22,70640.92,31.7,0.01598,2e-05,1.63478]
[1780368012122,53.22,70626.34,31.7,0.01573,2e-05,1.61205]
[1780368017158,53.23,70619.9,31.7,0.01562,2e-05,1.60233]
[1780368022193,53.27,70615.39,31.7,0.0156,2e-05,1.60074]
[1780368027228,53.27,70610.1,31.7,0.01552,2e-05,1.59296]
[1780368028490,53.27,70610.1,31.7,0.01552,2e-05,1.59296]
[1780368033988,53.28,70601.86,31.7,0.01535,2e-05,1.57806]
[1780368039312,53.29,70606.22,31.7,0.01545,2e-05,1.58619]
[1780368044347,53.29,70604.42,31.7,0.01542,2e-05,1.58414]
[1780368049382,53.3,70597.69,31.7,0.01531,2e-05,1.57427]
[1780368054416,53.31,70585.93,31.7,0.01512,2e-05,1.55687]
[1780368055754,53.31,70573.3,31.7,0.0149,2e-05,1.53732]
[1780368057498,53.31,70567.11,31.7,0.0148,2e-05,1.52795]
[1780368057999,53.31,70567.11,31.7,0.0148,2e-05,1.52795]
[1780368064854,53.32,70564.77,31.7,0.01478,2e-05,1.52609]
[1780368068252,53.33,70554.11,31.7,0.01461,2e-05,1.51072]
[1780368073354,53.34,70538.74,31.7,0.01436,2e-05,1.4887]
[1780368076745,53.35,70540.59,31.7,0.0144,2e-05,1.49245]
[1780368076810,53.35,70539.07,31.7,0.01438,2e-05,1.49045]
[1780368078589,53.36,70537.19,31.7,0.01436,2e-05,1.48826]
[1780368082695,53.36,70537.95,31.7,0.01438,2e-05,1.49042]
[1780368083874,53.37,70547.58,31.7,0.01455,2e-05,1.50542]
[1780368083930,53.37,70548.12,31.7,0.01456,2e-05,1.50656]
[1780368087653,53.38,70561.46,31.7,0.0148,2e-05,1.52821]
[1780368093694,53.39,70562.76,31.7,0.01482,2e-05,1.5292]
[1780368095709,53.39,70550.97,31.7,0.01462,2e-05,1.51153]
[1780368097724,53.39,70538.65,31.7,0.01442,2e-05,1.49329]
[1780368102221,53.4,70534.56,31.7,0.01436,2e-05,1.48831]
[1780368107794,53.42,70528.83,31.7,0.01429,2e-05,1.48154]
[1780368112830,53.43,70519.29,31.7,0.01415,2e-05,1.46885]
[1780368113213,53.43,70519.29,31.7,0.01415,2e-05,1.46885]
[1780368113837,53.43,70506.09,31.7,0.01394,2e-05,1.44951]
[1780368118873,53.45,70503.48,31.7,0.01392,2e-05,1.44752]
[1780368123908,53.46,70502.09,31.7,0.01391,2e-05,1.44739]
[1780368126937,53.47,70512.7,31.7,0.0141,2e-05,1.46429]
[1780368131965,53.48,70511.15,31.7,0.01409,2e-05,1.46373]
[1780368136962,53.49,70510.3,31.7,0.0141,2e-05,1.46388]
[1780368140446,53.5,70510.62,31.7,0.01412,2e-05,1.46578]
[1780368141031,53.51,70511.15,31.7,0.01413,2e-05,1.46693]
[1780368144615,53.52,70510.32,31.7,0.01413,2e-05,1.4668]
[1780368150093,53.53,70507.83,31.7,0.01411,2e-05,1.46532]
[1780368155129,53.55,70507.7,31.7,0.01411,2e-05,1.46456]
[1780368160164,53.56,70507.65,31.7,0.01413,2e-05,1.46638]
[1780368165199,53.57,70509.4,31.7,0.01418,2e-05,1.47086]
[1780368167009,53.58,70509.32,31.7,0.01418,2e-05,1.4711]
[1780368172248,53.59,70508.23,31.7,0.01419,2e-05,1.47168]
[1780368177283,53.61,70508.55,31.7,0.01421,2e-05,1.47398]
[1780368182318,53.62,70500.78,31.7,0.01411,2e-05,1.46418]
[1780368183503,53.62,70500.78,31.7,0.01411,2e-05,1.46418]
[1780368183965,53.62,70500.78,31.7,0.01411,2e-05,1.46418]
[1780368192388,53.65,70509.0,31.7,0.01428,2e-05,1.48018]
[1780368197423,53.66,70508.32,31.7,0.01429,2e-05,1.48091]
[1780368202460,53.67,70501.87,31.7,0.0142,2e-05,1.47299]
[1780368207496,53.69,70496.88,31.7,0.01414,2e-05,1.46736]
[1780368212531,53.7,70493.65,31.7,0.01409,2e-05,1.46196]
[1780368215552,53.71,70507.52,31.7,0.01433,2e-05,1.48421]
[1780368220587,53.73,70512.46,31.7,0.01444,2e-05,1.49335]
[1780368222473,53.73,70512.59,31.7,0.01444,2e-05,1.49388]
[1780368222519,53.73,70512.59,31.7,0.01444,2e-05,1.49388]
[1780368227636,53.74,70515.26,31.7,0.01451,2e-05,1.49987]
[1780368230817,53.75,70515.41,31.7,0.01452,2e-05,1.50073]
[1780368236714,53.76,70514.09,31.7,0.01452,2e-05,1.50095]
[1780368241751,53.78,70514.84,31.7,0.01455,2e-05,1.50366]
[1780368246786,53.79,70503.92,31.7,0.01439,2e-05,1.48877]
[1780368250814,53.8,70493.45,31.7,0.01423,2e-05,1.47442]
[1780368251464,53.8,70493.45,31.7,0.01423,2e-05,1.47442]
[1780368252653,53.8,70492.32,31.7,0.01421,2e-05,1.4731]
[1780368255218,53.81,70491.97,31.7,0.01422,2e-05,1.4733]
[1780368255663,53.81,70492.0,31.7,0.01422,2e-05,1.47371]
[1780368257676,53.81,70490.93,31.7,0.01421,2e-05,1.47284]
[1780368263614,53.83,70490.37,31.7,0.01423,2e-05,1.47416]
[1780368263905,53.83,70494.43,31.7,0.0143,2e-05,1.48059]
[1780368268940,53.85,70495.18,31.7,0.01433,2e-05,1.48332]
[1780368270953,53.85,70507.01,31.7,0.01453,2e-05,1.50178]
[1780368273250,53.85,70509.56,31.7,0.01455,2e-05,1.50344]
[1780368274051,53.85,70509.55,31.7,0.01456,2e-05,1.50371]
[1780368280023,53.87,70503.25,31.7,0.01447,2e-05,1.49603]
[1780368282006,53.87,70504.32,31.7,0.01449,2e-05,1.49792]
[1780368287069,53.88,70505.94,31.7,0.01454,2e-05,1.50211]
[1780368292104,53.89,70505.88,31.7,0.01456,2e-05,1.50348]
[1780368297139,53.9,70506.9,31.7,0.01459,2e-05,1.50647]
[1780368302178,53.92,70505.36,31.7,0.01458,2e-05,1.50557]
[1780368306206,53.92,70494.93,31.7,0.01442,2e-05,1.49099]
[1780368311242,53.94,70486.84,31.7,0.0143,2e-05,1.48045]
[1780368313256,53.94,70500.8,31.7,0.01454,2e-05,1.5021]
[1780368317284,53.95,70511.77,31.7,0.01474,2e-05,1.51987]
[1780368320338,53.95,70513.4,31.7,0.01477,2e-05,1.52287]
[1780368320347,53.95,70513.5,31.7,0.01478,2e-05,1.52328]
[1780368325490,53.96,70513.52,31.7,0.01478,2e-05,1.52386]
[1780368325587,53.96,70513.47,31.7,0.01479,2e-05,1.5246]
[1780368326357,53.97,70525.12,31.7,0.01499,2e-05,1.54278]
[1780368328119,53.97,70528.55,31.7,0.01506,2e-05,1.54833]
[1780368330148,53.97,70532.71,31.7,0.01513,2e-05,1.55525]
[1780368335421,53.98,70537.54,31.7,0.01521,2e-05,1.56148]
[1780368340456,53.99,70537.56,31.7,0.01522,2e-05,1.56259]
[1780368343482,53.99,70547.4,31.7,0.0154,2e-05,1.57863]
[1780368349104,54.0,70547.59,31.7,0.01541,2e-05,1.57987]
[1780368349305,54.0,70558.1,31.7,0.0156,2e-05,1.59663]
[1780368350532,54.0,70568.06,31.7,0.01578,2e-05,1.61262]
[1780368353149,54.0,70568.59,31.7,0.01579,2e-05,1.6136]
[1780368353555,54.01,70589.1,31.7,0.01617,2e-05,1.64691]
[1780368354558,54.01,70589.1,31.7,0.01617,2e-05,1.64691]
[1780368357570,54.01,70586.68,31.7,0.01613,2e-05,1.64324]
[1780368358891,54.01,70584.7,31.7,0.01609,2e-05,1.64009]
[1780368358896,54.01,70584.7,31.7,0.01609,2e-05,1.64009]
[1780368359597,54.01,70596.63,31.7,0.01631,2e-05,1.65966]
[1780368360580,54.01,70596.63,31.7,0.01631,2e-05,1.65966]
[1780368362607,54.01,70594.51,31.7,0.01627,2e-05,1.65634]
[1780368363102,54.01,70594.51,31.7,0.01627,2e-05,1.65634]
[1780368364594,54.01,70591.36,31.7,0.01622,2e-05,1.65131]
[1780368366624,54.01,70590.53,31.7,0.0162,2e-05,1.65009]
[1780368371681,54.01,70598.67,31.7,0.01636,2e-05,1.66377]
[1780368376505,54.02,70600.64,31.7,0.0164,2e-05,1.6672]
[1780368380506,54.02,70597.08,31.7,0.01633,2e-05,1.66154]
[1780368380539,54.02,70597.08,31.7,0.01633,2e-05,1.66154]
[1780368380744,54.02,70576.87,31.7,0.01596,2e-05,1.62879]
[1780368383554,54.02,70576.98,31.7,0.01597,2e-05,1.62924]
[1780368383765,54.02,70574.98,31.7,0.01593,2e-05,1.6261]
[1780368388802,54.02,70576.54,31.7,0.01597,2e-05,1.62905]
[1780368393838,54.03,70575.7,31.7,0.01593,2e-05,1.6255]
[1780368398872,54.03,70586.51,31.7,0.01613,2e-05,1.64337]
[1780368403907,54.03,70592.85,31.7,0.01625,2e-05,1.65391]
[1780368408942,54.03,70595.55,31.7,0.0163,2e-05,1.65853]
[1780368413977,54.03,70594.35,31.7,0.01628,2e-05,1.65676]
[1780368419012,54.03,70599.34,31.7,0.01638,2e-05,1.6651]
[1780368424118,54.03,70603.95,31.7,0.01647,2e-05,1.67273]
[1780368427098,54.04,70591.01,31.7,0.01623,2e-05,1.65161]
[1780368430121,54.04,70602.73,31.7,0.01644,2e-05,1.67086]
[1780368435156,54.04,70598.77,31.7,0.01637,2e-05,1.66441]
[1780368440191,54.04,70601.07,31.7,0.01641,2e-05,1.66824]
[1780368440781,54.04,70601.07,31.7,0.01641,2e-05,1.66824]
[1780368440899,54.04,70601.07,31.7,0.01641,2e-05,1.66824]
[1780368441135,54.04,70601.07,31.7,0.01641,2e-05,1.66824]
[1780368441198,54.04,70600.6,31.7,0.01641,2e-05,1.66748]
[1780368447329,54.04,70601.78,31.7,0.01643,2e-05,1.66953]
[1780368448258,54.04,70625.85,31.7,0.01688,2e-05,1.70945]
[1780368452996,54.04,70631.36,31.7,0.01696,2e-05,1.71576]
[1780368453070,54.04,70631.36,31.7,0.01696,2e-05,1.71576]
[1780368453302,54.04,70632.91,31.7,0.01699,2e-05,1.71831]
[1780368454303,54.04,70644.83,31.7,0.01722,2e-05,1.73832]
[1780368459338,54.03,70653.39,31.7,0.01738,2e-05,1.75225]
[1780368464373,54.03,70644.88,31.7,0.0172,2e-05,1.73714]
[1780368468401,54.02,70630.06,31.7,0.01691,2e-05,1.71182]
[1780368470097,54.02,70627.07,31.7,0.01686,2e-05,1.70676]
[1780368478471,54.02,70635.39,31.7,0.01701,2e-05,1.72003]
[1780368482498,54.02,70624.69,31.7,0.0168,2e-05,1.70187]
[1780368483980,54.02,70624.34,31.7,0.01679,2e-05,1.70124]
[1780368484015,54.02,70624.34,31.7,0.01679,2e-05,1.70124]
[1780368492568,54.02,70617.63,31.7,0.01666,2e-05,1.68981]
[1780368497604,54.01,70616.24,31.7,0.01664,2e-05,1.68743]
[1780368499618,54.01,70601.67,31.7,0.01636,2e-05,1.66344]
[1780368500937,54.01,70601.67,31.7,0.01636,2e-05,1.66344]
[1780368506667,54.02,70598.3,31.7,0.01631,2e-05,1.65814]
[1780368511702,54.02,70596.88,31.7,0.01626,2e-05,1.65337]
[1780368512676,54.02,70596.88,31.7,0.01626,2e-05,1.65337]
[1780368517744,54.02,70595.84,31.7,0.01624,2e-05,1.65195]
[1780368522527,54.02,70597.26,31.7,0.01627,2e-05,1.6544]
[1780368522551,54.02,70597.26,31.7,0.01627,2e-05,1.6544]
[1780368527815,54.02,70600.38,31.7,0.01633,2e-05,1.65975]
[1780368532852,54.02,70598.34,31.7,0.01629,2e-05,1.65657]
[1780368537886,54.02,70597.33,31.7,0.01628,2e-05,1.65511]
[1780368542922,54.03,70591.2,31.7,0.01617,2e-05,1.64532]
[1780368547957,54.03,70590.74,31.7,0.01616,2e-05,1.64489]
[1780368551985,54.03,70573.11,31.7,0.01584,2e-05,1.61673]
[1780368553898,54.03,70567.27,31.7,0.01574,2e-05,1.60751]
[1780368553906,54.03,70567.27,31.7,0.01574,2e-05,1.60751]
[1780368558913,54.04,70565.51,31.7,0.01571,2e-05,1.60534]
[1780368558915,54.04,70565.51,31.7,0.01571,2e-05,1.60534]
[1780368564072,54.04,70573.15,31.7,0.01586,2e-05,1.61822]
[1780368569107,54.04,70558.66,31.7,0.01561,2e-05,1.59568]
[1780368572228,54.05,70556.41,31.7,0.01555,2e-05,1.58981]
[1780368578170,54.05,70560.32,31.7,0.01563,2e-05,1.59705]
[1780368583205,54.06,70567.26,31.7,0.01576,2e-05,1.60871]
[1780368588240,54.06,70567.96,31.7,0.01578,2e-05,1.6104]
[1780368593275,54.07,70562.36,31.7,0.01568,2e-05,1.60203]
[1780368598310,54.07,70562.16,31.7,0.01569,2e-05,1.60235]
[1780368603345,54.08,70556.34,31.7,0.01559,2e-05,1.59379]
[1780368608381,54.08,70570.03,31.7,0.01584,2e-05,1.61625]
[1780368612418,54.08,70581.98,31.7,0.01606,2e-05,1.63582]
[1780368617460,54.09,70584.75,31.7,0.01612,2e-05,1.6406]
[1780368622495,54.09,70584.93,31.7,0.01612,2e-05,1.64118]
[1780368628537,54.09,70586.21,31.7,0.01615,2e-05,1.64359]
[1780368632565,54.09,70601.26,31.7,0.01641,2e-05,1.66559]
[1780368637600,54.09,70605.5,31.7,0.01649,2e-05,1.67259]
[1780368642635,54.09,70613.71,31.7,0.01664,2e-05,1.68613]
[1780368647670,54.09,70617.85,31.7,0.01672,2e-05,1.69284]
[1780368650692,54.09,70629.34,31.7,0.01693,2e-05,1.71188]
[1780368652338,54.09,70629.72,31.7,0.01694,2e-05,1.71246]
[1780368657741,54.09,70627.45,31.7,0.01689,2e-05,1.70831]
[1780368660770,54.09,70646.48,31.7,0.01725,2e-05,1.74012]
[1780368663819,54.08,70659.53,31.7,0.0175,2e-05,1.76194]
[1780368668497,54.08,70665.95,31.7,0.01762,2e-05,1.77231]
[1780368668605,54.08,70665.95,31.7,0.01762,2e-05,1.77231]
[1780368669117,54.08,70665.93,31.7,0.01762,2e-05,1.77211]
[1780368674896,54.07,70673.61,31.7,0.01776,2e-05,1.7843]
[1780368679931,54.06,70656.42,31.7,0.01741,2e-05,1.75384]
[1780368684968,54.05,70653.28,31.7,0.01733,2e-05,1.74642]
[1780368690009,54.05,70653.03,31.7,0.01731,2e-05,1.74539]
[1780368695042,54.04,70653.7,31.7,0.01729,2e-05,1.7432]
[1780368700843,54.04,70652.61,31.7,0.01727,2e-05,1.7409]
[1780368705928,54.03,70654.93,31.7,0.01731,2e-05,1.74419]
[1780368706119,54.03,70670.63,31.7,0.01761,2e-05,1.77089]
[1780368711154,54.03,70671.35,31.7,0.01761,2e-05,1.77111]
[1780368716189,54.02,70669.53,31.7,0.01757,2e-05,1.76712]
[1780368721224,54.0,70657.85,31.7,0.0173,2e-05,1.74367]
[1780368726259,53.99,70650.71,31.7,0.01715,2e-05,1.73105]
[1780368731295,53.99,70659.5,31.7,0.01732,2e-05,1.74543]
[1780368735323,53.99,70648.58,31.7,0.0171,2e-05,1.72644]
[1780368740358,53.98,70650.98,31.7,0.01714,2e-05,1.73001]
[1780368745393,53.98,70649.79,31.7,0.01711,2e-05,1.72752]
[1780368746616,53.98,70649.79,31.7,0.01711,2e-05,1.72752]
[1780368751538,53.98,70645.0,31.7,0.01702,2e-05,1.71902]
[1780368757477,53.97,70648.03,31.7,0.01704,2e-05,1.72084]
[1780368762512,53.97,70649.72,31.7,0.01707,2e-05,1.72326]
[1780368767547,53.97,70653.83,31.7,0.01714,2e-05,1.7297]
[1780368772582,53.96,70651.09,31.7,0.01708,2e-05,1.72456]
[1780368777617,53.96,70649.5,31.7,0.01705,2e-05,1.72145]
[1780368782830,53.96,70655.42,31.7,0.01716,2e-05,1.73107]
[1780368784022,53.96,70638.18,31.7,0.01683,2e-05,1.70192]
[1780368784528,53.96,70638.18,31.7,0.01683,2e-05,1.70192]
[1780368786693,53.95,70625.95,31.7,0.01659,2e-05,1.68144]
[1780368790810,53.95,70619.82,31.7,0.01648,2e-05,1.67128]
[1780368792283,53.95,70620.51,31.7,0.01649,2e-05,1.67241]
[1780368797770,53.95,70616.87,31.7,0.01642,2e-05,1.66644]
[1780368802805,53.96,70616.29,31.7,0.01641,2e-05,1.66554]
[1780368804981,53.96,70617.45,31.7,0.01643,2e-05,1.66746]
[1780368807841,53.96,70603.79,31.7,0.01618,2e-05,1.64519]
[1780368812876,53.96,70597.53,31.7,0.01605,2e-05,1.63265]
[1780368817912,53.96,70601.34,31.7,0.01612,2e-05,1.63914]
[1780368822946,53.96,70601.0,31.7,0.01612,2e-05,1.63888]
[1780368827982,53.96,70600.82,31.7,0.01612,2e-05,1.63886]
[1780368833019,53.97,70601.92,31.7,0.01614,2e-05,1.64091]
[1780368838054,53.97,70597.55,31.7,0.01606,2e-05,1.63413]
[1780368843089,53.97,70589.95,31.7,0.01593,2e-05,1.62217]
[1780368844096,53.97,70578.36,31.7,0.01572,2e-05,1.60367]
[1780368848128,53.97,70565.38,31.7,0.01549,2e-05,1.58351]
[1780368852308,53.98,70561.67,31.7,0.01543,2e-05,1.57825]
[1780368852373,53.98,70561.67,31.7,0.01543,2e-05,1.57825]
[1780368855034,53.98,70545.76,31.7,0.01516,2e-05,1.55369]
[1780368857114,53.98,70555.48,31.7,0.01533,2e-05,1.56924]
[1780368857162,53.98,70555.48,31.7,0.01533,2e-05,1.56924]
[1780368863232,53.99,70549.49,31.7,0.01524,2e-05,1.5611]
[1780368868267,54.0,70551.08,31.7,0.01528,2e-05,1.56463]
[1780368870281,54.0,70565.6,31.7,0.01554,2e-05,1.58778]
[1780368875317,54.01,70565.9,31.7,0.01553,2e-05,1.58633]
[1780368880352,54.01,70565.88,31.7,0.01554,2e-05,1.58697]
[1780368885387,54.03,70562.84,31.7,0.0155,2e-05,1.5841]
[1780368890850,54.04,70555.09,31.7,0.01539,2e-05,1.57373]
[1780368893202,54.04,70568.88,31.7,0.01564,2e-05,1.59591]
[1780368898879,54.05,70585.0,31.7,0.01593,2e-05,1.62223]
[1780368903913,54.05,70591.06,31.7,0.01605,2e-05,1.63231]
[1780368909557,54.05,70590.78,31.7,0.01605,2e-05,1.63229]
[1780368914592,54.05,70591.74,31.7,0.01607,2e-05,1.63413]
[1780368919627,54.06,70591.4,31.7,0.01607,2e-05,1.63387]
[1780368925669,54.06,70589.16,31.7,0.01603,2e-05,1.6306]
[1780368926472,54.06,70589.16,31.7,0.01603,2e-05,1.6306]
[1780368931710,54.07,70586.06,31.7,0.01597,2e-05,1.62527]
[1780368936746,54.08,70586.54,31.7,0.01599,2e-05,1.62639]
[1780368942788,54.09,70583.0,31.7,0.01594,2e-05,1.62255]
[1780368947823,54.12,70576.24,31.7,0.01587,2e-05,1.61616]
[1780368952858,54.14,70575.19,31.7,0.01588,2e-05,1.61712]
[1780368957893,54.15,70576.78,31.7,0.01593,2e-05,1.6208]
[1780368962928,54.15,70590.01,31.7,0.01617,2e-05,1.64246]
[1780368967963,54.15,70593.22,31.7,0.01623,2e-05,1.64781]
[1780368972998,54.15,70593.1,31.7,0.01623,2e-05,1.64775]
[1780368978034,54.15,70598.35,31.7,0.01633,2e-05,1.65641]
[1780368979051,54.15,70622.42,31.7,0.01678,2e-05,1.69602]
[1780368979343,54.15,70622.42,31.7,0.01678,2e-05,1.69602]
[1780368980058,54.15,70643.11,31.7,0.01717,2e-05,1.73058]
[1780368980691,54.15,70643.11,31.7,0.01717,2e-05,1.73058]
[1780368984111,54.15,70657.78,31.7,0.01745,2e-05,1.75506]
[1780368989146,54.13,70659.29,31.7,0.01746,2e-05,1.75526]
[1780368994186,54.13,70650.84,31.7,0.01726,2e-05,1.73743]
[1780368999221,54.13,70655.7,31.7,0.01734,2e-05,1.74504]
[1780369004257,54.12,70662.58,31.7,0.01747,2e-05,1.756]
[1780369009292,54.1,70668.72,31.7,0.01756,2e-05,1.76418]
[1780369014331,54.06,70669.95,31.7,0.01751,2e-05,1.75947]
[1780369019367,54.05,70670.21,31.7,0.0175,2e-05,1.75909]
[1780369024403,54.05,70670.84,31.7,0.01751,2e-05,1.75937]
[1780369029438,54.03,70661.39,31.7,0.0173,2e-05,1.74115]
[1780369034473,54.02,70653.25,31.7,0.01712,2e-05,1.72552]
[1780369039508,54.02,70655.21,31.7,0.01715,2e-05,1.72833]
[1780369044543,54.01,70651.59,31.7,0.01707,2e-05,1.72176]
[1780369049578,54.01,70651.98,31.7,0.01708,2e-05,1.72197]
[1780369054615,54.01,70645.38,31.7,0.01692,2e-05,1.70772]
[1780369059650,54.0,70650.73,31.7,0.01702,2e-05,1.71632]
[1780369064685,54.0,70655.12,31.7,0.0171,2e-05,1.72326]
[1780369069720,54.0,70654.08,31.7,0.01707,2e-05,1.72102]
[1780369074755,53.99,70653.15,31.7,0.01705,2e-05,1.71899]
[1780369079792,53.99,70655.46,31.7,0.01709,2e-05,1.72243]
[1780369083820,53.99,70666.67,31.7,0.0173,2e-05,1.74094]
[1780369088855,53.98,70668.64,31.7,0.01733,2e-05,1.74365]
[1780369093890,53.98,70667.83,31.7,0.01731,2e-05,1.74162]
[1780369098925,53.98,70676.8,31.7,0.01747,2e-05,1.75624]
[1780369103960,53.97,70673.78,31.7,0.01741,2e-05,1.75034]
[1780369108995,53.97,70674.73,31.7,0.01742,2e-05,1.75124]
[1780369114030,53.96,70672.92,31.7,0.01735,2e-05,1.74468]
[1780369119066,53.96,70673.15,31.7,0.01734,2e-05,1.74441]
[1780369124100,53.95,70673.35,31.7,0.01734,2e-05,1.7441]
[1780369127122,53.95,70691.03,31.7,0.01768,2e-05,1.774]
[1780369132158,53.94,70691.02,31.7,0.01767,2e-05,1.77307]
[1780369137194,53.94,70692.11,31.7,0.01768,2e-05,1.77407]
[1780369142229,53.93,70684.33,31.7,0.01752,2e-05,1.75986]
[1780369147263,53.93,70689.15,31.7,0.01761,2e-05,1.76742]
[1780369152299,53.92,70689.22,31.7,0.0176,2e-05,1.76673]
[1780369157120,53.92,70688.18,31.7,0.01757,2e-05,1.76431]
[1780369157184,53.92,70688.18,31.7,0.01757,2e-05,1.76431]
[1780369157696,53.92,70689.19,31.7,0.01759,2e-05,1.7659]
[1780369163376,53.91,70691.81,31.7,0.01763,2e-05,1.76947]
[1780369168411,53.9,70692.6,31.7,0.01764,2e-05,1.77004]
[1780369173446,53.9,70698.51,31.7,0.01772,2e-05,1.77663]
[1780369178481,53.84,70694.15,31.7,0.01754,2e-05,1.76102]
[1780369182510,53.82,70683.26,31.7,0.01729,2e-05,1.73935]
[1780369186538,53.82,70695.92,31.7,0.01753,2e-05,1.76059]
[1780369189559,53.82,70718.73,31.7,0.01798,2e-05,1.79975]
[1780369190566,53.82,70742.53,31.7,0.01847,2e-05,1.84159]
[1780369195962,53.81,70748.03,31.7,0.01857,2e-05,1.85035]
[1780369199827,53.8,70763.32,31.7,0.01887,2e-05,1.87609]
[1780369206679,53.78,70767.75,31.7,0.01894,2e-05,1.88209]
[1780369211715,53.77,70756.33,31.7,0.01867,2e-05,1.85955]
[1780369216750,53.76,70760.58,31.7,0.01875,2e-05,1.86577]
[1780369221785,53.75,70765.88,31.7,0.01884,2e-05,1.87381]
[1780369226820,53.74,70756.4,31.7,0.01862,2e-05,1.85533]
[1780369231857,53.73,70748.46,31.7,0.01842,2e-05,1.837]
[1780369234148,53.73,70749.01,31.7,0.01843,2e-05,1.83775]
[1780369235208,53.73,70729.25,31.7,0.01802,2e-05,1.80238]
[1780369238297,53.73,70741.06,31.7,0.01825,2e-05,1.82266]
[1780369244091,53.72,70737.9,31.7,0.01817,2e-05,1.81607]
[1780369249186,53.71,70736.45,31.7,0.01813,2e-05,1.81255]
[1780369255031,53.7,70743.65,31.7,0.01826,2e-05,1.82388]
[1780369260066,53.7,70762.69,31.7,0.01865,2e-05,1.85675]
[1780369263310,53.69,70777.59,31.7,0.01895,2e-05,1.88281]
[1780369267390,53.68,70790.49,31.7,0.01921,2e-05,1.905]
[1780369272463,53.67,70781.05,31.7,0.01899,2e-05,1.88603]
[1780369278193,53.66,70779.16,31.7,0.01892,2e-05,1.88075]
[1780369279499,53.66,70779.16,31.7,0.01892,2e-05,1.88075]
[1780369279625,53.66,70782.02,31.7,0.01898,2e-05,1.88564]
[1780369280491,53.66,70782.02,31.7,0.01898,2e-05,1.88564]
[1780369286249,53.64,70786.56,31.7,0.01905,2e-05,1.89162]
[1780369291284,53.63,70787.73,31.7,0.01903,2e-05,1.88921]
[1780369296319,53.62,70795.39,31.7,0.01917,2e-05,1.90157]
[1780369301355,53.61,70765.19,31.7,0.01851,2e-05,1.84515]
[1780369306390,53.6,70759.78,31.7,0.01839,2e-05,1.83425]
[1780369311427,53.59,70765.06,31.7,0.01848,2e-05,1.84241]
[1780369315455,53.59,70747.93,31.7,0.01812,2e-05,1.81095]
[1780369316463,53.59,70737.44,31.7,0.0179,2e-05,1.79229]
[1780369321657,53.58,70747.18,31.7,0.01809,2e-05,1.80867]
[1780369323421,53.58,70759.16,31.7,0.01833,2e-05,1.82946]
[1780369329554,53.57,70759.42,31.7,0.01832,2e-05,1.82811]
[1780369334589,53.56,70753.76,31.7,0.01818,2e-05,1.81681]
[1780369337610,53.55,70743.36,31.7,0.01796,2e-05,1.79774]
[1780369342648,53.55,70757.22,31.7,0.01823,2e-05,1.82114]
[1780369343655,53.54,70725.58,31.7,0.01759,2e-05,1.76541]
[1780369348177,53.54,70715.32,31.7,0.01738,2e-05,1.7469]
[1780369348690,53.54,70746.56,31.7,0.018,2e-05,1.80122]
[1780369353725,53.53,70747.62,31.7,0.01799,2e-05,1.79918]
[1780369358760,53.52,70755.2,31.7,0.01813,2e-05,1.81133]
[1780369363795,53.51,70757.36,31.7,0.01816,2e-05,1.81392]
[1780369368830,53.51,70759.04,31.7,0.01818,2e-05,1.81566]
[1780369373864,53.5,70758.76,31.7,0.01815,2e-05,1.81392]
[1780369378900,53.49,70760.44,31.7,0.01817,2e-05,1.81542]
[1780369383935,53.48,70763.5,31.7,0.01822,2e-05,1.81963]
[1780369388970,53.47,70770.44,31.7,0.01835,2e-05,1.83068]
[1780369394005,53.46,70765.6,31.7,0.01823,2e-05,1.8207]
[1780369399041,53.45,70755.63,31.7,0.01801,2e-05,1.80178]
[1780369404076,53.45,70760.36,31.7,0.0181,2e-05,1.80904]
[1780369409111,53.44,70764.69,31.7,0.01817,2e-05,1.81553]
[1780369414146,53.43,70764.26,31.7,0.01812,2e-05,1.81076]
[1780369419181,53.42,70769.97,31.7,0.01823,2e-05,1.81971]
[1780369424216,53.42,70773.11,31.7,0.01828,2e-05,1.82409]
[1780369429250,53.41,70776.13,31.7,0.01832,2e-05,1.82819]
[1780369432272,53.4,70764.98,31.7,0.01809,2e-05,1.80766]
[1780369437307,53.39,70771.1,31.7,0.0182,2e-05,1.81731]
[1780369442342,53.39,70767.99,31.7,0.01812,2e-05,1.81065]
[1780369447377,53.38,70758.37,31.7,0.01791,2e-05,1.79264]
[1780369452412,53.37,70758.2,31.7,0.0179,2e-05,1.79133]
[1780369453419,53.37,70768.33,31.7,0.0181,2e-05,1.80901]
[1780369457203,53.37,70767.18,31.7,0.01807,2e-05,1.8063]
[1780369457703,53.37,70767.18,31.7,0.01807,2e-05,1.8063]
[1780369457709,53.37,70767.18,31.7,0.01807,2e-05,1.8063]
[1780369458153,53.37,70768.57,31.7,0.01809,2e-05,1.80853]
[1780369459461,53.36,70786.77,31.7,0.01847,2e-05,1.84051]
[1780369464497,53.35,70795.38,31.7,0.01863,2e-05,1.85455]
[1780369469532,53.34,70801.15,31.7,0.01873,2e-05,1.86347]
[1780369474568,53.33,70797.85,31.7,0.01862,2e-05,1.85308]
[1780369479603,53.32,70801.25,31.7,0.01867,2e-05,1.85769]
[1780369481667,53.32,70814.08,31.7,0.01893,2e-05,1.88038]
[1780369482637,53.32,70844.85,31.7,0.0196,2e-05,1.93686]
[1780369487691,53.3,70849.85,31.7,0.01968,2e-05,1.94401]
[1780369492742,53.29,70850.19,31.7,0.01966,2e-05,1.94279]
[1780369497761,53.27,70851.41,31.7,0.01966,2e-05,1.94232]
[1780369502802,53.26,70874.43,31.7,0.02014,2e-05,1.98351]
[1780369504202,53.26,70881.64,31.7,0.0203,2e-05,1.99673]
[1780369504816,53.25,70892.57,31.7,0.02054,2e-05,2.01717]
[1780369505244,53.25,70892.57,31.7,0.02054,2e-05,2.01717]
[1780369505854,53.25,70893.94,31.7,0.02056,2e-05,2.01924]
[1780369505905,53.25,70893.94,31.7,0.02056,2e-05,2.01924]
[1780369506285,53.25,70893.94,31.7,0.02056,2e-05,2.01924]
[1780369509754,53.24,70892.64,31.7,0.02051,2e-05,2.01502]
[1780369510038,53.23,70894.47,31.7,0.02055,2e-05,2.01798]
[1780369510427,53.23,70894.47,31.7,0.02055,2e-05,2.01798]
[1780369511455,53.23,70894.47,31.7,0.02054,2e-05,2.01741]
[1780369511509,53.23,70894.47,31.7,0.02054,2e-05,2.01741]
[1780369516732,53.22,70906.66,31.7,0.02079,2e-05,2.0386]
[1780369517356,53.21,70900.24,31.7,0.02063,2e-05,2.02494]
[1780369517550,53.21,70900.24,31.7,0.02063,2e-05,2.02494]
[1780369522419,53.19,70908.09,31.7,0.02078,2e-05,2.03782]
[1780369527983,53.17,70909.85,31.7,0.02077,2e-05,2.037]
[1780369532955,53.15,70912.12,31.7,0.02077,2e-05,2.03593]
[1780369533832,53.15,70912.12,31.7,0.02077,2e-05,2.03593]
[1780369535759,53.15,70910.05,31.7,0.0207,2e-05,2.03071]
[1780369536923,53.14,70908.38,31.7,0.02065,2e-05,2.02628]
[1780369537986,53.13,70907.69,31.7,0.02063,2e-05,2.02436]
[1780369538773,53.13,70907.69,31.7,0.02063,2e-05,2.02436]
[1780369539409,53.13,70908.4,31.7,0.02063,2e-05,2.02458]
[1780369543192,53.11,70913.85,31.7,0.02073,2e-05,2.03284]
[1780369543195,53.11,70913.85,31.7,0.02073,2e-05,2.03284]
[1780369549130,53.09,70917.52,31.7,0.02076,2e-05,2.03582]
[1780369552199,53.08,70917.08,31.7,0.02074,2e-05,2.03378]
[1780369553439,53.08,70913.56,31.7,0.02065,2e-05,2.02635]
[1780369553777,53.08,70913.56,31.7,0.02065,2e-05,2.02635]
[1780369554936,53.07,70907.46,31.7,0.0205,2e-05,2.0134]
[1780369556896,53.07,70907.47,31.7,0.02049,2e-05,2.01287]
[1780369557735,53.06,70906.0,31.7,0.02045,2e-05,2.00948]
[1780369563230,53.04,70899.61,31.7,0.02026,2e-05,1.99347]
[1780369566250,53.03,70886.82,31.7,0.01995,2e-05,1.96752]
[1780369570815,53.02,70885.57,31.7,0.01991,2e-05,1.96374]
[1780369572297,53.01,70898.57,31.7,0.02018,2e-05,1.98709]
[1780369576283,53.0,70898.41,31.7,0.02016,2e-05,1.98525]
[1780369576544,53.0,70898.41,31.7,0.02016,2e-05,1.98525]
[1780369578454,53.0,70901.57,31.7,0.02022,2e-05,1.99029]
[1780369584382,52.97,70904.72,31.7,0.02025,2e-05,1.99269]
[1780369589417,52.96,70904.15,31.7,0.02021,2e-05,1.989]
[1780369594453,52.94,70905.23,31.7,0.02017,2e-05,1.98551]
[1780369599541,52.93,70896.28,31.7,0.01994,2e-05,1.96641]
[1780369605529,52.91,70905.12,31.7,0.0201,2e-05,1.97994]
[1780369610564,52.89,70904.18,31.7,0.02005,2e-05,1.97567]
[1780369612419,52.89,70904.14,31.7,0.02005,2e-05,1.97511]
[1780369617716,52.87,70913.29,31.7,0.02022,2e-05,1.99013]
[1780369623655,52.85,70913.8,31.7,0.02019,2e-05,1.98752]
[1780369628690,52.84,70911.2,31.7,0.0201,2e-05,1.98005]
[1780369629146,52.84,70911.2,31.7,0.0201,2e-05,1.98005]
[1780369631800,52.83,70903.24,31.7,0.01991,2e-05,1.96386]
[1780369633739,52.82,70902.2,31.7,0.01988,2e-05,1.96095]
[1780369634863,52.82,70901.4,31.7,0.01985,2e-05,1.95897]
[1780369640774,52.8,70900.31,31.7,0.01979,2e-05,1.95376]
[1780369643795,52.79,70912.65,31.7,0.02005,2e-05,1.97589]
[1780369648830,52.78,70908.25,31.7,0.01992,2e-05,1.96504]
[1780369653865,52.76,70905.7,31.7,0.01981,2e-05,1.95493]
[1780369658900,52.75,70921.12,31.7,0.02013,2e-05,1.98212]
[1780369663935,52.73,70919.89,31.7,0.02007,2e-05,1.9773]
[1780369668969,52.72,70918.15,31.7,0.02001,2e-05,1.97155]
[1780369674005,52.7,70916.62,31.7,0.01994,2e-05,1.96627]
[1780369679041,52.69,70918.77,31.7,0.01996,2e-05,1.96805]
[1780369682377,52.68,70922.62,31.7,0.02004,2e-05,1.97449]
[1780369683760,52.68,70931.05,31.7,0.02022,2e-05,1.98972]
[1780369686723,52.67,70942.56,31.7,0.02047,2e-05,2.01099]
[1780369687822,52.61,70938.54,31.7,0.02025,2e-05,1.99267]
[1780369688110,52.6,70925.44,31.7,0.01995,2e-05,1.96696]
[1780369689864,52.6,70925.44,31.7,0.01995,2e-05,1.96696]
[1780369690990,52.6,70923.49,31.7,0.01989,2e-05,1.96229]
[1780369693995,52.59,70934.85,31.7,0.02014,2e-05,1.98319]
[1780369697855,52.58,70932.85,31.7,0.02007,2e-05,1.97742]
[1780369699698,52.57,70932.52,31.7,0.02005,2e-05,1.97585]
[1780369702208,52.56,70919.22,31.7,0.01973,2e-05,1.94855]
[1780369706235,52.55,70908.74,31.7,0.01948,2e-05,1.92706]
[1780369711271,52.54,70916.29,31.7,0.01959,2e-05,1.93649]
[1780369716307,52.52,70913.2,31.7,0.0195,2e-05,1.92831]
[1780369721342,52.51,70907.81,31.7,0.01936,2e-05,1.91635]
[1780369726376,52.5,70912.3,31.7,0.01943,2e-05,1.923]
[1780369731412,52.49,70904.26,31.7,0.01924,2e-05,1.90613]
[1780369736447,52.48,70900.81,31.7,0.01914,2e-05,1.89802]
[1780369741485,52.47,70900.17,31.7,0.01911,2e-05,1.89524]
[1780369746519,52.46,70899.85,31.7,0.01908,2e-05,1.89307]
[1780369749540,52.46,70888.99,31.7,0.01884,2e-05,1.87228]
[1780369751554,52.45,70875.28,31.7,0.01854,2e-05,1.84623]
[1780369754575,52.45,70865.05,31.7,0.01831,2e-05,1.82693]
[1780369757204,52.45,70864.52,31.7,0.0183,2e-05,1.82578]
[1780369757743,52.44,70865.88,31.7,0.01833,2e-05,1.82806]
[1780369757908,52.44,70865.88,31.7,0.01833,2e-05,1.82806]
[1780369757952,52.44,70876.86,31.7,0.01856,2e-05,1.84789]
[1780369758226,52.44,70876.86,31.7,0.01856,2e-05,1.84789]
[1780369760206,52.44,70882.88,31.7,0.01868,2e-05,1.85848]
[1780369762199,52.44,70884.25,31.7,0.0187,2e-05,1.8605]
[1780369762202,52.44,70884.25,31.7,0.0187,2e-05,1.8605]
[1780369767668,52.43,70880.62,31.7,0.01861,2e-05,1.85229]
[1780369772702,52.42,70882.97,31.7,0.01862,2e-05,1.8525]
[1780369777738,52.41,70890.87,31.7,0.01877,2e-05,1.86583]
[1780369782773,52.4,70890.66,31.7,0.01875,2e-05,1.86412]
[1780369786209,52.4,70889.77,31.7,0.01872,2e-05,1.8617]
[1780369791836,52.39,70904.08,31.7,0.01901,2e-05,1.88659]
[1780369796871,52.38,70911.91,31.7,0.01916,2e-05,1.89962]
[1780369801906,52.37,70918.42,31.7,0.01929,2e-05,1.91015]
[1780369806941,52.36,70917.28,31.7,0.01924,2e-05,1.90626]
[1780369811976,52.34,70917.64,31.7,0.01923,2e-05,1.90523]
[1780369818018,52.33,70917.44,31.7,0.0192,2e-05,1.90281]
[1780369818335,52.33,70917.44,31.7,0.0192,2e-05,1.90281]
[1780369822161,52.33,70914.08,31.7,0.01911,2e-05,1.89552]
[1780369822545,52.32,70916.11,31.7,0.01915,2e-05,1.899]
[1780369823053,52.32,70925.89,31.7,0.01937,2e-05,1.91707]
[1780369823914,52.32,70925.89,31.7,0.01937,2e-05,1.91707]
[1780369826262,52.31,70924.33,31.7,0.01932,2e-05,1.91303]
[1780369827462,52.31,70924.82,31.7,0.01933,2e-05,1.9136]
[1780369828089,52.31,70934.82,31.7,0.01954,2e-05,1.93218]
[1780369831044,52.31,70932.98,31.7,0.01949,2e-05,1.92792]
[1780369834829,52.3,70932.74,31.7,0.01944,2e-05,1.92306]
[1780369837735,52.29,70932.12,31.7,0.01942,2e-05,1.92079]
[1780369842187,52.28,70914.05,31.7,0.019,2e-05,1.8852]
[1780369847222,52.27,70906.6,31.7,0.01882,2e-05,1.86993]
[1780369852260,52.26,70902.82,31.7,0.01872,2e-05,1.86164]
[1780369857295,52.25,70902.7,31.7,0.01871,2e-05,1.86019]
[1780369862330,52.25,70898.89,31.7,0.01861,2e-05,1.85194]
[1780369867365,52.24,70891.94,31.7,0.01845,2e-05,1.83803]
[1780369872802,52.23,70891.6,31.7,0.01843,2e-05,1.8366]
[1780369874414,52.23,70878.61,31.7,0.01815,2e-05,1.81234]
[1780369879724,52.22,70870.21,31.7,0.01797,2e-05,1.79642]
[1780369884732,52.22,70858.27,31.7,0.01771,2e-05,1.77461]
[1780369890339,52.22,70855.6,31.7,0.01765,2e-05,1.76939]
[1780369890496,52.22,70855.6,31.7,0.01765,2e-05,1.76939]
[1780369891366,52.22,70851.9,31.7,0.01758,2e-05,1.76274]
[1780369896570,52.22,70854.55,31.7,0.0176,2e-05,1.76422]
[1780369901605,52.21,70854.71,31.7,0.0176,2e-05,1.76417]
[1780369906640,52.21,70845.0,31.7,0.0174,2e-05,1.7467]
[1780369908571,52.21,70836.2,31.7,0.01722,2e-05,1.7312]
[1780369909036,52.21,70836.2,31.7,0.01722,2e-05,1.7312]
[1780369909136,52.21,70824.6,31.7,0.01699,2e-05,1.71097]
[1780369911264,52.21,70825.13,31.7,0.017,2e-05,1.71191]
[1780369913880,52.21,70826.9,31.7,0.01703,2e-05,1.71504]
[1780369915267,52.21,70826.79,31.7,0.01703,2e-05,1.71487]
[1780369920737,52.21,70823.25,31.7,0.01696,2e-05,1.70888]
[1780369925772,52.21,70824.17,31.7,0.01698,2e-05,1.71059]
[1780369928794,52.21,70812.29,31.7,0.01675,2e-05,1.69017]
[1780369933829,52.22,70813.09,31.7,0.01677,2e-05,1.69182]
[1780369938865,52.22,70807.87,31.7,0.01667,2e-05,1.68313]
[1780369943900,52.22,70807.92,31.7,0.01667,2e-05,1.68358]
[1780369948935,52.22,70804.13,31.7,0.0166,2e-05,1.67745]
[1780369954977,52.23,70804.94,31.7,0.0166,2e-05,1.67659]
[1780369960012,52.23,70807.1,31.7,0.01665,2e-05,1.68066]
[1780369962026,52.23,70816.8,31.7,0.01684,2e-05,1.69746]
[1780369967061,52.23,70816.53,31.7,0.01684,2e-05,1.69721]
[1780369972096,52.23,70816.78,31.7,0.01684,2e-05,1.69786]
[1780369977131,52.23,70816.41,31.7,0.01684,2e-05,1.69746]
[1780369982166,52.24,70822.4,31.7,0.01696,2e-05,1.70797]
[1780369987200,52.24,70822.23,31.7,0.01696,2e-05,1.70783]
[1780369990222,52.24,70812.13,31.7,0.01676,2e-05,1.69053]
[1780369997271,52.24,70809.39,31.7,0.01671,2e-05,1.6863]
[1780370002306,52.24,70803.4,31.7,0.0166,2e-05,1.6764]
[1780370006338,52.24,70813.42,31.7,0.0168,2e-05,1.69387]
[1780370011377,52.25,70812.59,31.7,0.01676,2e-05,1.68998]
[1780370016412,52.25,70812.91,31.7,0.01677,2e-05,1.69084]
[1780370022454,52.25,70813.68,31.7,0.01679,2e-05,1.69251]
[1780370027488,52.25,70819.24,31.7,0.0169,2e-05,1.70235]
[1780370032524,52.25,70821.37,31.7,0.01694,2e-05,1.70622]
[1780370038565,52.26,70823.43,31.7,0.01699,2e-05,1.70997]
[1780370043601,52.26,70823.28,31.7,0.01699,2e-05,1.70984]
[1780370048636,52.26,70822.54,31.7,0.01697,2e-05,1.70868]
[1780370058370,52.26,70823.55,31.7,0.017,2e-05,1.71068]
[1780370059713,52.26,70811.7,31.7,0.01676,2e-05,1.69028]
[1780370062224,52.26,70807.33,31.7,0.01668,2e-05,1.68284]
[1780370062228,52.26,70807.33,31.7,0.01668,2e-05,1.68284]
[1780370062727,52.26,70808.43,31.7,0.0167,2e-05,1.6848]
[1780370062734,52.26,70808.43,31.7,0.0167,2e-05,1.6848]
[1780370068776,52.26,70811.72,31.7,0.01677,2e-05,1.69088]
[1780370073811,52.26,70816.53,31.7,0.01684,2e-05,1.69665]
[1780370078846,52.27,70815.74,31.7,0.01683,2e-05,1.6955]
[1780370081866,52.27,70803.25,31.7,0.01658,2e-05,1.67424]
[1780370086901,52.27,70805.93,31.7,0.01664,2e-05,1.67923]
[1780370091936,52.27,70806.12,31.7,0.01665,2e-05,1.67991]
[1780370096972,52.27,70812.11,31.7,0.01677,2e-05,1.69048]
[1780370102006,52.28,70817.41,31.7,0.01688,2e-05,1.69985]
[1780370106035,52.28,70828.01,31.7,0.01709,2e-05,1.71836]
[1780370111071,52.28,70832.43,31.7,0.01718,2e-05,1.72605]
[1780370116106,52.28,70836.53,31.7,0.01726,2e-05,1.73317]
[1780370121141,52.28,70836.96,31.7,0.01727,2e-05,1.73383]
[1780370126179,52.28,70844.91,31.7,0.01743,2e-05,1.74773]
[1780370131212,52.27,70850.39,31.7,0.01751,2e-05,1.75433]
[1780370135240,52.27,70863.56,31.7,0.01778,2e-05,1.7775]
[1780370140274,52.27,70858.94,31.7,0.01768,2e-05,1.76881]
[1780370145309,52.27,70856.92,31.7,0.01763,2e-05,1.76484]
[1780370147324,52.27,70872.05,31.7,0.01794,2e-05,1.79174]
[1780370151352,52.26,70882.37,31.7,0.01815,2e-05,1.80983]
[1780370156387,52.26,70879.93,31.7,0.01809,2e-05,1.80473]
[1780370161423,52.25,70872.05,31.7,0.01792,2e-05,1.78986]
[1780370163437,52.25,70861.99,31.7,0.01771,2e-05,1.77167]
[1780370168472,52.25,70861.99,31.7,0.0177,2e-05,1.7713]
[1780370173507,52.25,70861.89,31.7,0.0177,2e-05,1.77078]
[1780370178542,52.24,70857.94,31.7,0.01761,2e-05,1.76339]
[1780370179549,52.24,70845.61,31.7,0.01736,2e-05,1.74154]
[1780370184583,52.24,70837.39,31.7,0.01719,2e-05,1.72705]
[1780370189619,52.24,70833.8,31.7,0.01712,2e-05,1.72086]
[1780370194656,52.25,70826.25,31.7,0.01695,2e-05,1.70514]
[1780370199691,52.25,70827.92,31.7,0.01698,2e-05,1.70825]
[1780370203719,52.25,70838.47,31.7,0.0172,2e-05,1.72677]
[1780370208754,52.25,70846.78,31.7,0.01736,2e-05,1.74138]
[1780370211775,52.25,70836.49,31.7,0.01716,2e-05,1.7233]
[1780370216810,52.25,70833.76,31.7,0.0171,2e-05,1.71862]
[1780370220838,52.25,70843.74,31.7,0.0173,2e-05,1.73615]
[1780370223860,52.25,70853.87,31.7,0.01751,2e-05,1.75397]
[1780370228895,52.25,70854.06,31.7,0.01751,2e-05,1.75407]
[1780370231921,52.25,70865.86,31.7,0.01775,2e-05,1.77491]
[1780370236956,52.24,70863.64,31.7,0.0177,2e-05,1.77054]
[1780370241990,52.24,70863.29,31.7,0.01769,2e-05,1.76959]
[1780370247027,52.24,70870.7,31.7,0.01784,2e-05,1.7825]
[1780370248034,52.24,70880.85,31.7,0.01805,2e-05,1.80066]
[1780370253228,52.24,70879.87,31.7,0.018,2e-05,1.79557]
[1780370256092,52.23,70891.04,31.7,0.01822,2e-05,1.81534]
[1780370260120,52.23,70901.37,31.7,0.01844,2e-05,1.83358]
[1780370265155,52.22,70904.47,31.7,0.01849,2e-05,1.83835]
[1780370270190,52.22,70901.85,31.7,0.01842,2e-05,1.83261]
[1780370274217,52.21,70889.39,31.7,0.01815,2e-05,1.80925]
[1780370279253,52.21,70888.43,31.7,0.01813,2e-05,1.80685]
[1780370284288,52.2,70891.83,31.7,0.01819,2e-05,1.81234]
[1780370289323,52.2,70885.94,31.7,0.01806,2e-05,1.80103]
[1780370294358,52.2,70884.97,31.7,0.01803,2e-05,1.79868]
[1780370299393,52.19,70881.94,31.7,0.01796,2e-05,1.79265]
[1780370304428,52.19,70880.69,31.7,0.01793,2e-05,1.78988]
[1780370309463,52.19,70865.07,31.7,0.0176,2e-05,1.76145]
[1780370314556,52.18,70867.1,31.7,0.01761,2e-05,1.762]
[1780370319591,52.18,70866.14,31.7,0.01759,2e-05,1.76009]
[1780370326640,52.18,70862.56,31.7,0.01751,2e-05,1.75343]
[1780370328654,52.18,70852.18,31.7,0.0173,2e-05,1.73508]
[1780370333689,52.18,70848.67,31.7,0.01723,2e-05,1.72898]
[1780370338724,52.18,70849.74,31.7,0.01725,2e-05,1.73091]
[1780370343761,52.18,70846.03,31.7,0.01718,2e-05,1.72447]
[1780370348799,52.18,70838.28,31.7,0.01703,2e-05,1.71111]
[1780370352827,52.18,70824.94,31.7,0.01676,2e-05,1.68825]
[1780370355921,52.19,70824.42,31.7,0.01675,2e-05,1.68751]
[1780370362744,52.19,70826.88,31.7,0.01681,2e-05,1.69225]
[1780370362753,52.19,70826.88,31.7,0.01681,2e-05,1.69225]
[1780370362802,52.19,70828.27,31.7,0.01684,2e-05,1.69473]
[1780370367932,52.19,70826.46,31.7,0.01681,2e-05,1.69206]
[1780370372937,52.19,70822.07,31.7,0.0167,2e-05,1.6821]
[1780370379012,52.2,70810.35,31.7,0.01648,2e-05,1.66296]
[1780370384050,52.2,70818.32,31.7,0.01664,2e-05,1.67712]
[1780370389086,52.21,70816.32,31.7,0.01661,2e-05,1.6742]
[1780370394121,52.21,70817.53,31.7,0.01664,2e-05,1.67677]
[1780370399156,52.21,70816.78,31.7,0.01663,2e-05,1.67596]
[1780370404195,52.22,70816.25,31.7,0.01662,2e-05,1.67554]
[1780370409227,52.22,70812.96,31.7,0.01657,2e-05,1.6704]
[1780370411241,52.22,70801.32,31.7,0.01634,2e-05,1.65086]
[1780370416279,52.23,70793.83,31.7,0.01621,2e-05,1.63899]
[1780370420307,52.23,70780.45,31.7,0.01596,2e-05,1.61726]
[1780370425342,52.24,70785.7,31.7,0.01607,2e-05,1.6269]
[1780370430379,52.24,70782.48,31.7,0.01602,2e-05,1.62242]
[1780370435414,52.25,70780.23,31.7,0.01596,2e-05,1.61696]
[1780370440450,52.26,70779.56,31.7,0.01596,2e-05,1.61681]
[1780370445485,52.26,70776.49,31.7,0.01591,2e-05,1.61271]
[1780370450520,52.27,70777.96,31.7,0.01595,2e-05,1.61614]
[1780370453354,52.27,70772.72,31.7,0.01586,2e-05,1.60783]
[1780370453547,52.27,70772.72,31.7,0.01586,2e-05,1.60783]
[1780370453806,52.28,70754.56,31.7,0.01552,2e-05,1.5782]
[1780370454091,52.28,70754.56,31.7,0.01552,2e-05,1.5782]
[1780370454554,52.28,70738.39,31.7,0.01523,2e-05,1.55224]
[1780370456464,52.28,70736.47,31.7,0.0152,2e-05,1.54945]
[1780370457038,52.28,70737.75,31.7,0.01523,2e-05,1.55182]
[1780370457579,52.28,70737.75,31.7,0.01523,2e-05,1.55182]
[1780370458467,52.28,70738.6,31.7,0.01524,2e-05,1.55348]
[1780370461490,52.29,70739.39,31.7,0.01527,2e-05,1.55565]
[1780370464624,52.3,70727.32,31.7,0.01506,2e-05,1.53746]
[1780370469659,52.31,70728.29,31.7,0.0151,2e-05,1.5406]
[1780370474693,52.32,70729.82,31.7,0.01515,2e-05,1.54459]
[1780370480308,52.33,70728.84,31.7,0.01514,2e-05,1.54424]
[1780370483781,52.34,70746.67,31.7,0.01548,2e-05,1.5745]
[1780370488815,52.35,70747.6,31.7,0.01551,2e-05,1.57725]
[1780370493850,52.36,70752.15,31.7,0.01559,2e-05,1.58324]
[1780370498885,52.37,70746.75,31.7,0.0155,2e-05,1.57563]
[1780370501497,52.37,70743.98,31.7,0.01546,2e-05,1.57163]
[1780370502521,52.37,70743.98,31.7,0.01546,2e-05,1.57188]
[1780370506952,52.38,70759.36,31.7,0.01576,2e-05,1.59825]
[1780370511980,52.39,70765.72,31.7,0.01589,2e-05,1.60973]
[1780370517016,52.39,70767.57,31.7,0.01593,2e-05,1.6137]
[1780370522051,52.4,70767.49,31.7,0.01594,2e-05,1.61445]
[1780370527087,52.4,70776.54,31.7,0.01612,2e-05,1.63035]
[1780370532121,52.41,70776.77,31.7,0.01614,2e-05,1.63147]
[1780370534136,52.41,70786.41,31.7,0.01632,2e-05,1.64791]
[1780370538164,52.41,70796.04,31.7,0.01651,2e-05,1.66465]
[1780370543199,52.42,70800.5,31.7,0.01661,2e-05,1.67276]
[1780370548234,52.42,70803.78,31.7,0.01668,2e-05,1.6787]
[1780370553269,52.42,70802.28,31.7,0.01662,2e-05,1.67377]
[1780370558305,52.43,70803.19,31.7,0.01665,2e-05,1.67572]
[1780370563340,52.43,70806.4,31.7,0.01671,2e-05,1.68158]
[1780370568375,52.43,70810.49,31.7,0.0168,2e-05,1.68895]
[1780370573410,52.43,70812.06,31.7,0.01683,2e-05,1.69191]
[1780370578445,52.43,70818.77,31.7,0.01697,2e-05,1.70369]
[1780370583480,52.43,70819.9,31.7,0.01699,2e-05,1.70575]
[1780370588517,52.44,70819.02,31.7,0.01697,2e-05,1.70431]
[1780370591032,52.44,70826.41,31.7,0.01712,2e-05,1.71713]
[1780370592549,52.44,70804.09,31.7,0.01668,2e-05,1.67869]
[1780370596577,52.44,70834.5,31.7,0.01729,2e-05,1.73148]
[1780370601611,52.44,70835.98,31.7,0.01732,2e-05,1.73398]
[1780370604810,52.44,70836.0,31.7,0.01732,2e-05,1.73399]
[1780370604919,52.44,70836.0,31.7,0.01732,2e-05,1.73399]
[1780370605232,52.44,70839.01,31.7,0.01738,2e-05,1.73926]
[1780370610681,52.44,70840.03,31.7,0.0174,2e-05,1.74097]
[1780370612702,52.44,70811.13,31.7,0.01679,2e-05,1.68805]
[1780370613709,52.44,70842.5,31.7,0.01742,2e-05,1.74259]
[1780370618744,52.44,70842.79,31.7,0.01743,2e-05,1.74308]
[1780370623783,52.44,70842.55,31.7,0.01742,2e-05,1.74269]
[1780370628818,52.44,70842.91,31.7,0.01743,2e-05,1.74338]
[1780370633853,52.44,70849.08,31.7,0.01756,2e-05,1.75431]
[1780370634700,52.44,70849.08,31.7,0.01756,2e-05,1.75431]
[1780370635818,52.44,70849.72,31.7,0.01757,2e-05,1.75545]
[1780370636874,52.44,70870.1,31.7,0.01799,2e-05,1.79172]
[1780370637256,52.44,70870.1,31.7,0.01799,2e-05,1.79172]
[1780370640243,52.44,70888.36,31.7,0.01837,2e-05,1.82446]
[1780370645940,52.43,70888.81,31.7,0.01837,2e-05,1.82453]
[1780370649968,52.43,70875.69,31.7,0.01809,2e-05,1.80031]
[1780370650807,52.43,70875.69,31.7,0.01809,2e-05,1.80031]
[1780370655008,52.43,70856.55,31.7,0.01769,2e-05,1.76577]
[1780370656016,52.43,70816.85,31.7,0.01689,2e-05,1.69635]
[1780370657021,52.43,70846.85,31.7,0.01749,2e-05,1.7487]
[1780370662056,52.43,70849.63,31.7,0.01755,2e-05,1.75364]
[1780370662808,52.43,70849.63,31.7,0.01755,2e-05,1.75364]
[1780370662879,52.43,70849.63,31.7,0.01755,2e-05,1.75364]
[1780370663024,52.43,70849.63,31.7,0.01755,2e-05,1.75364]
[1780370663227,52.43,70851.8,31.7,0.01759,2e-05,1.75748]
[1780370669105,52.43,70856.31,31.7,0.01768,2e-05,1.76544]
[1780370674141,52.43,70857.13,31.7,0.01767,2e-05,1.76403]
[1780370676410,52.43,70861.51,31.7,0.01776,2e-05,1.77181]
[1780370679310,52.43,70852.69,31.7,0.01758,2e-05,1.75614]
[1780370684212,52.43,70872.95,31.7,0.018,2e-05,1.7923]
[1780370686618,52.43,70872.6,31.7,0.01799,2e-05,1.79168]
[1780370688607,52.43,70854.59,31.7,0.01762,2e-05,1.75938]
[1780370690797,52.43,70854.34,31.7,0.01761,2e-05,1.75894]
[1780370691262,52.43,70825.4,31.7,0.01703,2e-05,1.70831]
[1780370692269,52.43,70859.46,31.7,0.01772,2e-05,1.76808]
[1780370694283,52.43,70827.74,31.7,0.01708,2e-05,1.71249]
[1780370695290,52.43,70862.2,31.7,0.01778,2e-05,1.77306]
[1780370696297,52.43,70831.52,31.7,0.01716,2e-05,1.71914]
[1780370698311,52.43,70863.28,31.7,0.0178,2e-05,1.77514]
[1780370699317,52.43,70832.89,31.7,0.01718,2e-05,1.72167]
[1780370700326,52.43,70866.47,31.7,0.01787,2e-05,1.7809]
[1780370705361,52.43,70876.6,31.7,0.01808,2e-05,1.79893]
[1780370710397,52.42,70881.26,31.7,0.01817,2e-05,1.80689]
[1780370715432,52.42,70881.03,31.7,0.01816,2e-05,1.80609]
[1780370720468,52.42,70880.93,31.7,0.01816,2e-05,1.80556]
[1780370725503,52.42,70881.42,31.7,0.01816,2e-05,1.80607]
[1780370729530,52.41,70850.67,31.7,0.01752,2e-05,1.75086]
[1780370730538,52.41,70885.26,31.7,0.01824,2e-05,1.81273]
[1780370731545,52.41,70854.33,31.7,0.01757,2e-05,1.75444]
[1780370734566,52.41,70885.45,31.7,0.01821,2e-05,1.81012]
[1780370735573,52.41,70854.21,31.7,0.01756,2e-05,1.75414]
[1780370736580,52.41,70885.9,31.7,0.01822,2e-05,1.81083]
[1780370741615,52.41,70885.17,31.7,0.0182,2e-05,1.80901]
[1780370746649,52.41,70884.58,31.7,0.01818,2e-05,1.80746]
[1780370747755,52.41,70884.58,31.7,0.01818,2e-05,1.80746]
[1780370753699,52.4,70886.19,31.7,0.01821,2e-05,1.80971]
[1780370758734,52.4,70887.52,31.7,0.01823,2e-05,1.8116]
[1780370765254,52.4,70887.72,31.7,0.01823,2e-05,1.81156]
[1780370767797,52.39,70904.54,31.7,0.01858,2e-05,1.84166]
[1780370772838,52.39,70913.85,31.7,0.01877,2e-05,1.85797]
[1780370777907,52.38,70911.47,31.7,0.01871,2e-05,1.85286]
[1780370783915,52.37,70916.66,31.7,0.01881,2e-05,1.86114]
[1780370789957,52.37,70917.01,31.7,0.0188,2e-05,1.86064]
[1780370794992,52.36,70911.58,31.7,0.01865,2e-05,1.84677]
[1780370800028,52.36,70911.96,31.7,0.01864,2e-05,1.84666]
[1780370802042,52.35,70872.2,31.7,0.0178,2e-05,1.77427]
[1780370804056,52.35,70896.16,31.7,0.0183,2e-05,1.81739]
[1780370809092,52.35,70894.06,31.7,0.01825,2e-05,1.81302]
[1780370810978,52.35,70890.73,31.7,0.01818,2e-05,1.80688]
[1780370811899,52.35,70891.43,31.7,0.01819,2e-05,1.80806]
[1780370817147,52.34,70898.16,31.7,0.01833,2e-05,1.81971]
[1780370822183,52.34,70902.57,31.7,0.01842,2e-05,1.82721]
[1780370825451,52.34,70898.98,31.7,0.01834,2e-05,1.82032]
[1780370827925,52.34,70897.86,31.7,0.01831,2e-05,1.81808]
[1780370828226,52.34,70867.27,31.7,0.01767,2e-05,1.76298]
[1780370829232,52.34,70898.22,31.7,0.01832,2e-05,1.81863]
[1780370829487,52.34,70898.22,31.7,0.01832,2e-05,1.81863]
[1780370832942,52.34,70889.69,31.7,0.01813,2e-05,1.80288]
[1780370834012,52.33,70889.67,31.7,0.01813,2e-05,1.80278]
[1780370837693,52.33,70882.47,31.7,0.01798,2e-05,1.78958]
[1780370842323,52.33,70869.07,31.7,0.0177,2e-05,1.76543]
[1780370846354,52.33,70856.9,31.7,0.01745,2e-05,1.74391]
[1780370847722,52.33,70856.9,31.7,0.01745,2e-05,1.74391]
[1780370850287,52.33,70853.83,31.7,0.01739,2e-05,1.73857]
[1780370850338,52.33,70859.73,31.7,0.01751,2e-05,1.74902]
[1780370853987,52.33,70875.62,31.7,0.01781,2e-05,1.7745]
[1780370858439,52.33,70860.45,31.7,0.0175,2e-05,1.74739]
[1780370860453,52.33,70893.56,31.7,0.01818,2e-05,1.80656]
[1780370862034,52.33,70893.56,31.7,0.01818,2e-05,1.80656]
[1780370863474,52.33,70863.54,31.7,0.01756,2e-05,1.75266]
[1780370864481,52.33,70895.57,31.7,0.01822,2e-05,1.80996]
[1780370867447,52.33,70895.19,31.7,0.01821,2e-05,1.80928]
[1780370867945,52.33,70895.19,31.7,0.01821,2e-05,1.80928]
[1780370872678,52.33,70894.19,31.7,0.01818,2e-05,1.8068]
[1780370876017,52.33,70888.65,31.7,0.01807,2e-05,1.79656]
[1780370881609,52.32,70894.82,31.7,0.01819,2e-05,1.80728]
[1780370886766,52.32,70894.65,31.7,0.01818,2e-05,1.80658]
[1780370893077,52.32,70893.99,31.7,0.01816,2e-05,1.80496]
[1780370893981,52.32,70894.9,31.7,0.01818,2e-05,1.80654]
[1780370895708,52.32,70860.65,31.7,0.01747,2e-05,1.74511]
[1780370896978,52.32,70860.65,31.7,0.01747,2e-05,1.74511]
[1780370897079,52.32,70886.19,31.7,0.018,2e-05,1.79065]
[1780370897860,52.32,70886.19,31.7,0.018,2e-05,1.79065]
[1780370898520,52.32,70885.1,31.7,0.01797,2e-05,1.78865]
[1780370899736,52.31,70850.2,31.7,0.01726,2e-05,1.72667]
[1780370900742,52.32,70883.06,31.7,0.01793,2e-05,1.78497]
[1780370901760,52.32,70883.06,31.7,0.01793,2e-05,1.78497]
[1780370901846,52.31,70852.88,31.7,0.01731,2e-05,1.73139]
[1780370902757,52.32,70885.52,31.7,0.01798,2e-05,1.78941]
[1780370907792,52.31,70889.77,31.7,0.01807,2e-05,1.79681]
[1780370912828,52.31,70894.35,31.7,0.01813,2e-05,1.80187]
[1780370915801,52.31,70894.24,31.7,0.01813,2e-05,1.80154]
[1780370921890,52.31,70893.79,31.7,0.01811,2e-05,1.80027]
[1780370922418,52.31,70893.79,31.7,0.01811,2e-05,1.80027]
[1780370923351,52.31,70893.79,31.7,0.01811,2e-05,1.80027]
[1780370925917,52.31,70883.27,31.7,0.01789,2e-05,1.78109]
[1780370930953,52.3,70884.26,31.7,0.01791,2e-05,1.78271]
[1780370933174,52.3,70885.75,31.7,0.01794,2e-05,1.78535]
[1780370935025,52.3,70885.36,31.7,0.01793,2e-05,1.78458]
[1780370937908,52.3,70884.67,31.7,0.01792,2e-05,1.78325]
[1780370940278,52.3,70884.25,31.7,0.01791,2e-05,1.78243]
[1780370943037,52.3,70850.57,31.7,0.01722,2e-05,1.72269]
[1780370944044,52.3,70882.55,31.7,0.01787,2e-05,1.77935]
[1780370945831,52.3,70883.02,31.7,0.01788,2e-05,1.78017]
[1780370946890,52.3,70882.47,31.7,0.01787,2e-05,1.77916]
[1780370952100,52.3,70880.35,31.7,0.01782,2e-05,1.77528]
[1780370957135,52.3,70881.34,31.7,0.01784,2e-05,1.77699]
[1780370958141,52.3,70849.3,31.7,0.01719,2e-05,1.72034]
[1780370959149,52.3,70881.39,31.7,0.01785,2e-05,1.77715]
[1780370959851,52.3,70881.39,31.7,0.01785,2e-05,1.77715]
[1780370962068,52.3,70881.26,31.7,0.01784,2e-05,1.77689]
[1780370963040,52.3,70880.89,31.7,0.01783,2e-05,1.77622]
[1780370963148,52.3,70880.89,31.7,0.01783,2e-05,1.77622]
[1780370963242,52.3,70880.89,31.7,0.01783,2e-05,1.77622]
[1780370963312,52.3,70880.89,31.7,0.01783,2e-05,1.77622]
[1780370969881,52.3,70885.59,31.7,0.01793,2e-05,1.78456]
[1780370975266,52.3,70890.06,31.7,0.01799,2e-05,1.78952]
[1780370982310,52.3,70889.51,31.7,0.01798,2e-05,1.78826]
[1780370986078,52.3,70887.68,31.7,0.01794,2e-05,1.78485]
[1780370988352,52.3,70852.45,31.7,0.01722,2e-05,1.72235]
[1780370989360,52.3,70884.43,31.7,0.01787,2e-05,1.77902]
[1780370990050,52.3,70884.43,31.7,0.01787,2e-05,1.77902]
[1780370991281,52.3,70885.41,31.7,0.01789,2e-05,1.78076]
[1780370995404,52.3,70875.71,31.7,0.01769,2e-05,1.76332]
[1780370999770,52.3,70876.57,31.7,0.01771,2e-05,1.76489]
[1780371005474,52.3,70880.51,31.7,0.01779,2e-05,1.77186]
[1780371007489,52.3,70845.25,31.7,0.01707,2e-05,1.7097]
[1780371008773,52.3,70845.25,31.7,0.01707,2e-05,1.7097]
[1780371008874,52.3,70876.36,31.7,0.0177,2e-05,1.76451]
[1780371009861,52.3,70876.36,31.7,0.0177,2e-05,1.76451]
[1780371010766,52.3,70875.97,31.7,0.0177,2e-05,1.76381]
[1780371012524,52.3,70841.27,31.7,0.01699,2e-05,1.70286]
[1780371013531,52.3,70871.07,31.7,0.0176,2e-05,1.75509]
[1780371014841,52.3,70871.07,31.7,0.0176,2e-05,1.75509]
[1780371015863,52.3,70869.95,31.7,0.01757,2e-05,1.75322]
[1780371022467,52.3,70861.49,31.7,0.0174,2e-05,1.73837]
[1780371024030,52.3,70862.64,31.7,0.01743,2e-05,1.74047]
[1780371025829,52.3,70865.3,31.7,0.01748,2e-05,1.74524]
[1780371026738,52.3,70865.31,31.7,0.01748,2e-05,1.74532]
[1780371029941,52.3,70868.39,31.7,0.01755,2e-05,1.75083]
[1780371030028,52.3,70878.59,31.7,0.01776,2e-05,1.769]
[1780371031772,52.3,70878.06,31.7,0.01775,2e-05,1.76806]
[1780371032870,52.3,70877.06,31.7,0.0177,2e-05,1.76342]
[1780371033777,52.3,70874.64,31.7,0.01765,2e-05,1.75912]
[1780371041733,52.3,70853.03,31.7,0.01721,2e-05,1.7213]
[1780371044754,52.3,70820.21,31.7,0.01656,2e-05,1.66493]
[1780371045762,52.3,70853.17,31.7,0.01722,2e-05,1.72196]
[1780371046769,52.3,70822.63,31.7,0.01661,2e-05,1.66929]
[1780371047778,52.31,70855.31,31.7,0.01726,2e-05,1.72594]
[1780371049032,52.31,70855.31,31.7,0.01726,2e-05,1.72594]
[1780371049104,52.31,70823.68,31.7,0.01663,2e-05,1.6713]
[1780371049790,52.31,70856.2,31.7,0.01728,2e-05,1.72771]
[1780371051892,52.31,70856.31,31.7,0.01729,2e-05,1.72796]
[1780371057846,52.31,70846.92,31.7,0.0171,2e-05,1.71205]
[1780371062881,52.31,70850.51,31.7,0.01718,2e-05,1.71874]
[1780371068526,52.32,70851.47,31.7,0.0172,2e-05,1.72074]
[1780371072559,52.32,70853.88,31.7,0.01726,2e-05,1.72521]
[1780371074640,52.32,70845.51,31.7,0.01709,2e-05,1.71093]
[1780371079999,52.32,70844.73,31.7,0.01708,2e-05,1.71018]
[1780371083605,52.33,70842.36,31.7,0.01704,2e-05,1.7064]
[1780371086050,52.33,70805.08,31.7,0.01631,2e-05,1.643]
[1780371087899,52.33,70809.03,31.7,0.01639,2e-05,1.64988]
[1780371088067,52.33,70812.96,31.7,0.01647,2e-05,1.65673]
[1780371089877,52.33,70813.47,31.7,0.01647,2e-05,1.65728]
[1780371090081,52.33,70845.33,31.7,0.0171,2e-05,1.71169]
[1780371091967,52.32,70845.44,31.7,0.01707,2e-05,1.70868]
[1780371092095,52.32,70845.55,31.7,0.01707,2e-05,1.70847]
[1780371093102,52.32,70814.1,31.7,0.01645,2e-05,1.6546]
[1780371094109,52.32,70847.53,31.7,0.01711,2e-05,1.71219]
[1780371094867,52.32,70847.53,31.7,0.01711,2e-05,1.71219]
[1780371095116,52.32,70847.63,31.7,0.01711,2e-05,1.71246]
[1780371096683,52.32,70847.1,31.7,0.0171,2e-05,1.71112]
[1780371097130,52.32,70847.02,31.7,0.01709,2e-05,1.71056]
[1780371100441,52.32,70844.71,31.7,0.01705,2e-05,1.70675]
[1780371102194,52.32,70845.16,31.7,0.01706,2e-05,1.70773]
[1780371108207,52.33,70850.08,31.7,0.01717,2e-05,1.71699]
[1780371110309,52.33,70853.22,31.7,0.01723,2e-05,1.72256]
[1780371110397,52.33,70855.16,31.7,0.01727,2e-05,1.72603]
[1780371111693,52.32,70851.35,31.7,0.01719,2e-05,1.71894]
[1780371112500,52.32,70851.35,31.7,0.01719,2e-05,1.71894]
[1780371112599,52.32,70850.83,31.7,0.01717,2e-05,1.71762]
[1780371113525,52.32,70850.83,31.7,0.01717,2e-05,1.71762]
[1780371114366,52.32,70852.16,31.7,0.0172,2e-05,1.72003]
[1780371120291,52.33,70852.62,31.7,0.01722,2e-05,1.72144]
[1780371123312,52.33,70820.98,31.7,0.01659,2e-05,1.66711]
[1780371124319,52.33,70854.27,31.7,0.01726,2e-05,1.72477]
[1780371125234,52.33,70854.27,31.7,0.01726,2e-05,1.72477]
[1780371125326,52.33,70822.22,31.7,0.01662,2e-05,1.66948]
[1780371126122,52.33,70822.22,31.7,0.01662,2e-05,1.66948]
[1780371126333,52.33,70854.18,31.7,0.01725,2e-05,1.72436]
[1780371127008,52.33,70854.18,31.7,0.01725,2e-05,1.72436]
[1780371127340,52.33,70825.19,31.7,0.01668,2e-05,1.6743]
[1780371128346,52.33,70857.41,31.7,0.01731,2e-05,1.72975]
[1780371128743,52.33,70857.41,31.7,0.01731,2e-05,1.72975]
[1780371129354,52.32,70857.03,31.7,0.0173,2e-05,1.72864]
[1780371130137,52.32,70857.03,31.7,0.0173,2e-05,1.72864]
[1780371130361,52.32,70860.06,31.7,0.01736,2e-05,1.73402]
[1780371131368,52.32,70829.09,31.7,0.01674,2e-05,1.67983]
[1780371132375,52.32,70861.3,31.7,0.01738,2e-05,1.73539]
[1780371132956,52.32,70861.3,31.7,0.01738,2e-05,1.73539]
[1780371133382,52.31,70861.56,31.7,0.01738,2e-05,1.7354]
[1780371134388,52.31,70864.06,31.7,0.01742,2e-05,1.73934]
[1780371134766,52.31,70864.06,31.7,0.01742,2e-05,1.73934]
[1780371135396,52.31,70863.86,31.7,0.01741,2e-05,1.73853]
[1780371141502,52.31,70863.63,31.7,0.01741,2e-05,1.73832]
[1780371141845,52.31,70872.23,31.7,0.01759,2e-05,1.75361]
[1780371142448,52.31,70884.67,31.7,0.01785,2e-05,1.77579]
[1780371142913,52.31,70884.67,31.7,0.01785,2e-05,1.77579]
[1780371143035,52.31,70884.67,31.7,0.01785,2e-05,1.77579]
[1780371143786,52.31,70887.5,31.7,0.01791,2e-05,1.78085]
[1780371145457,52.31,70886.65,31.7,0.01789,2e-05,1.7793]
[1780371148051,52.31,70886.75,31.7,0.01789,2e-05,1.77944]
[1780371149924,52.31,70885.51,31.7,0.01786,2e-05,1.77715]
[1780371150937,52.31,70885.66,31.7,0.01787,2e-05,1.77741]
[1780371152792,52.31,70886.37,31.7,0.01785,2e-05,1.7758]
[1780371153525,52.31,70886.34,31.7,0.01785,2e-05,1.77573]
[1780371153658,52.31,70886.34,31.7,0.01785,2e-05,1.77573]
[1780371154532,52.31,70885.41,31.7,0.01783,2e-05,1.77405]
[1780371155521,52.31,70885.41,31.7,0.01783,2e-05,1.77405]
[1780371160096,52.31,70886.27,31.7,0.01785,2e-05,1.77554]
[1780371163107,52.31,70884.4,31.7,0.01781,2e-05,1.77215]
[1780371166891,52.31,70888.81,31.7,0.0179,2e-05,1.78]
[1780371172658,52.31,70886.31,31.7,0.01785,2e-05,1.7754]
[1780371174323,52.31,70886.17,31.7,0.01784,2e-05,1.77514]
[1780371179709,52.31,70885.67,31.7,0.01783,2e-05,1.77416]
[1780371181795,52.31,70887.66,31.7,0.01787,2e-05,1.77771]
[1780371187765,52.31,70889.59,31.7,0.01791,2e-05,1.78102]
[1780371191793,52.31,70902.67,31.7,0.01819,2e-05,1.8045]
[1780371193066,52.31,70902.67,31.7,0.01819,2e-05,1.8045]
[1780371193155,52.3,70907.6,31.7,0.01829,2e-05,1.81335]
[1780371194545,52.3,70907.6,31.7,0.01829,2e-05,1.81335]
[1780371194567,52.3,70904.99,31.7,0.01823,2e-05,1.808]
[1780371199849,52.3,70905.61,31.7,0.01824,2e-05,1.80878]
[1780371204884,52.3,70906.7,31.7,0.01825,2e-05,1.81035]
[1780371209919,52.29,70904.94,31.7,0.01821,2e-05,1.80668]
[1780371214955,52.29,70905.39,31.7,0.01819,2e-05,1.80423]
[1780371215962,52.29,70868.05,31.7,0.01741,2e-05,1.73743]
[1780371216969,52.29,70902.64,31.7,0.01813,2e-05,1.79921]
[1780371217791,52.29,70902.64,31.7,0.01813,2e-05,1.79921]
[1780371218707,52.29,70902.64,31.7,0.01813,2e-05,1.79921]
[1780371217976,52.29,70905.61,31.7,0.01819,2e-05,1.80452]
[1780371218982,52.29,70904.81,31.7,0.01817,2e-05,1.80299]
[1780371220017,52.29,70877.17,31.7,0.0176,2e-05,1.75337]
[1780371222015,52.29,70910.53,31.7,0.01829,2e-05,1.81331]
[1780371222836,52.29,70910.53,31.7,0.01829,2e-05,1.81331]
[1780371223702,52.29,70910.53,31.7,0.01829,2e-05,1.81331]
[1780371223022,52.29,70909.89,31.7,0.01828,2e-05,1.81204]
[1780371225033,52.28,70910.65,31.7,0.01829,2e-05,1.81281]
[1780371225036,52.28,70910.26,31.7,0.01827,2e-05,1.81148]
[1780371226055,52.28,70879.95,31.7,0.01764,2e-05,1.7569]
[1780371228062,52.28,70916.22,31.7,0.0184,2e-05,1.82223]
[1780371229692,52.28,70916.22,31.7,0.0184,2e-05,1.82223]
[1780371238134,52.27,70907.14,31.7,0.01819,2e-05,1.80453]
[1780371238883,52.27,70907.14,31.7,0.01819,2e-05,1.80453]
[1780371242565,52.27,70904.51,31.7,0.01813,2e-05,1.79955]
[1780371242824,52.27,70899.56,31.7,0.01803,2e-05,1.79053]
[1780371248206,52.27,70885.92,31.7,0.01774,2e-05,1.76586]
[1780371252235,52.27,70876.35,31.7,0.01754,2e-05,1.74883]
[1780371257269,52.27,70877.27,31.7,0.01756,2e-05,1.75054]
[1780371262304,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371263154,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371263331,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371263429,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371263432,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371263436,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371263439,52.27,70877.06,31.7,0.01756,2e-05,1.75024]
[1780371266970,52.27,70876.61,31.7,0.01755,2e-05,1.74951]
[1780371272374,52.27,70877.51,31.7,0.01754,2e-05,1.7484]
[1780371273973,52.27,70877.5,31.7,0.01754,2e-05,1.7484]
[1780371279423,52.27,70879.19,31.7,0.01758,2e-05,1.75152]
[1780371280852,52.27,70880.88,31.7,0.01762,2e-05,1.75453]
[1780371282844,52.27,70880.89,31.7,0.01762,2e-05,1.75457]
[1780371287874,52.27,70887.39,31.7,0.01775,2e-05,1.76618]
[1780371288528,52.27,70887.39,31.7,0.01775,2e-05,1.76618]
[1780371290871,52.27,70880.46,31.7,0.01761,2e-05,1.75384]
[1780371292514,52.27,70865.33,31.7,0.0173,2e-05,1.72717]
[1780371297554,52.27,70860.71,31.7,0.01721,2e-05,1.71942]
[1780371302587,52.28,70820.6,31.7,0.01642,2e-05,1.65079]
[1780371304953,52.28,70818.44,31.7,0.01638,2e-05,1.64752]
[1780371305957,52.28,70821.28,31.7,0.01644,2e-05,1.65253]
[1780371306615,52.28,70825.06,31.7,0.01652,2e-05,1.65912]
[1780371307939,52.28,70825.84,31.7,0.01653,2e-05,1.66012]
[1780371312915,52.27,70832.59,31.7,0.01664,2e-05,1.66988]
[1780371318698,52.25,70840.64,31.7,0.01677,2e-05,1.68138]
[1780371319999,52.25,70840.67,31.7,0.01677,2e-05,1.68103]
[1780371324696,52.24,70846.97,31.7,0.01687,2e-05,1.69022]
[1780371326013,52.23,70853.3,31.7,0.01699,2e-05,1.70031]
[1780371326180,52.23,70853.3,31.7,0.01699,2e-05,1.70031]
[1780371332098,52.21,70853.49,31.7,0.01693,2e-05,1.69516]
[1780371337832,52.2,70843.24,31.7,0.0167,2e-05,1.67485]
[1780371342869,52.18,70841.22,31.7,0.01664,2e-05,1.66938]
[1780371347904,52.17,70845.0,31.7,0.01669,2e-05,1.67382]
[1780371351790,52.16,70845.2,31.7,0.01668,2e-05,1.67333]
[1780371356415,52.15,70854.95,31.7,0.01685,2e-05,1.68802]
[1780371362003,52.13,70846.54,31.7,0.01665,2e-05,1.67049]
[1780371367038,52.11,70847.13,31.7,0.01663,2e-05,1.66941]
[1780371367870,52.11,70847.13,31.7,0.01663,2e-05,1.66941]
[1780371373083,52.1,70847.47,31.7,0.01661,2e-05,1.6675]
[1780371378120,52.08,70836.02,31.7,0.01636,2e-05,1.64552]
[1780371383155,52.07,70827.6,31.7,0.01618,2e-05,1.62949]
[1780371388191,52.06,70827.57,31.7,0.01616,2e-05,1.62773]
[1780371393225,52.04,70831.61,31.7,0.01619,2e-05,1.63011]
[1780371398261,52.03,70830.59,31.7,0.01615,2e-05,1.62668]
[1780371403296,52.02,70833.82,31.7,0.01619,2e-05,1.63041]
[1780371408330,52.01,70837.76,31.7,0.01625,2e-05,1.63533]
[1780371413369,52.0,70835.59,31.7,0.01619,2e-05,1.62996]
[1780371418404,51.98,70839.2,31.7,0.01623,2e-05,1.63431]
[1780371423440,51.97,70836.23,31.7,0.01616,2e-05,1.62756]
[1780371428474,51.96,70842.82,31.7,0.01626,2e-05,1.63697]
[1780371433512,51.95,70852.68,31.7,0.01644,2e-05,1.6519]
[1780371435371,51.95,70855.39,31.7,0.01648,2e-05,1.65614]
[1780371438695,51.94,70857.02,31.7,0.0165,2e-05,1.65774]
[1780371442576,51.92,70835.94,31.7,0.01607,2e-05,1.62008]
[1780371444134,51.92,70833.97,31.7,0.01603,2e-05,1.61645]
[1780371444590,51.92,70833.92,31.7,0.01602,2e-05,1.61604]
[1780371445355,51.92,70833.92,31.7,0.01602,2e-05,1.61604]
[1780371445597,51.92,70833.95,31.7,0.01603,2e-05,1.61627]
[1780371450632,51.91,70824.42,31.7,0.01583,2e-05,1.5988]
[1780371455667,51.9,70826.64,31.7,0.01583,2e-05,1.59841]
[1780371460702,51.89,70827.2,31.7,0.01582,2e-05,1.59791]
[1780371465737,51.88,70823.92,31.7,0.01574,2e-05,1.59105]
[1780371470772,51.87,70827.68,31.7,0.0158,2e-05,1.59589]
[1780371475806,51.86,70833.66,31.7,0.0159,2e-05,1.60437]
[1780371480842,51.85,70827.04,31.7,0.01575,2e-05,1.59184]
[1780371485877,51.84,70822.11,31.7,0.01564,2e-05,1.58233]
[1780371490912,51.83,70826.99,31.7,0.01572,2e-05,1.58911]
[1780371495946,51.82,70829.06,31.7,0.01574,2e-05,1.59119]
[1780371500982,51.81,70835.08,31.7,0.01584,2e-05,1.59979]
[1780371506017,51.8,70835.44,31.7,0.01583,2e-05,1.59891]
[1780371511808,51.8,70831.55,31.7,0.01574,2e-05,1.59131]
[1780371511863,51.8,70831.55,31.7,0.01574,2e-05,1.59131]
[1780371511963,51.79,70831.92,31.7,0.01572,2e-05,1.58872]
[1780371512613,51.79,70831.92,31.7,0.01572,2e-05,1.58872]
[1780371512702,51.79,70831.56,31.7,0.01572,2e-05,1.58834]
[1780371518101,51.78,70833.07,31.7,0.01573,2e-05,1.58955]
[1780371523136,51.77,70837.3,31.7,0.01579,2e-05,1.59525]
[1780371528171,51.77,70840.27,31.7,0.01583,2e-05,1.59882]
[1780371529046,51.77,70840.27,31.7,0.01583,2e-05,1.59882]
[1780371535220,51.75,70845.93,31.7,0.01592,2e-05,1.60621]
[1780371541054,51.74,70847.71,31.7,0.01594,2e-05,1.60772]
[1780371546298,51.73,70858.62,31.7,0.01612,2e-05,1.62385]
[1780371551333,51.71,70865.55,31.7,0.01623,2e-05,1.63388]
[1780371555362,51.7,70853.91,31.7,0.01599,2e-05,1.61281]
[1780371561403,51.69,70851.95,31.7,0.01593,2e-05,1.60766]
[1780371563451,51.69,70851.71,31.7,0.01593,2e-05,1.60696]
[1780371563470,51.69,70851.71,31.7,0.01593,2e-05,1.60696]
[1780371563475,51.69,70851.71,31.7,0.01593,2e-05,1.60696]
[1780371564022,51.69,70851.71,31.7,0.01593,2e-05,1.60696]
[1780371572481,51.67,70837.67,31.7,0.0156,2e-05,1.57813]
[1780371577516,51.66,70837.9,31.7,0.01559,2e-05,1.57727]
[1780371582551,51.65,70842.51,31.7,0.01566,2e-05,1.58365]
[1780371587586,51.64,70844.33,31.7,0.01568,2e-05,1.58536]
[1780371592621,51.63,70844.58,31.7,0.01567,2e-05,1.58446]
[1780371597656,51.63,70843.66,31.7,0.01564,2e-05,1.58163]
[1780371603698,51.61,70843.72,31.7,0.01562,2e-05,1.58018]
[1780371608733,51.61,70844.68,31.7,0.01563,2e-05,1.58052]
[1780371613769,51.6,70852.61,31.7,0.01576,2e-05,1.59242]
[1780371618804,51.59,70852.99,31.7,0.01575,2e-05,1.5917]
[1780371623839,51.58,70859.87,31.7,0.01587,2e-05,1.6018]
[1780371628873,51.57,70858.85,31.7,0.01583,2e-05,1.59868]
[1780371633909,51.56,70859.15,31.7,0.0158,2e-05,1.59515]
[1780371637939,51.55,70843.48,31.7,0.01549,2e-05,1.56807]
[1780371638865,51.55,70843.48,31.7,0.01549,2e-05,1.56807]
[1780371638945,51.55,70845.05,31.7,0.01552,2e-05,1.57044]
[1780371639921,51.55,70845.05,31.7,0.01552,2e-05,1.57044]
[1780371639953,51.55,70847.42,31.7,0.01556,2e-05,1.57463]
[1780371644988,51.54,70845.84,31.7,0.01552,2e-05,1.57088]
[1780371647341,51.54,70845.71,31.7,0.01552,2e-05,1.57044]
[1780371648009,51.54,70844.71,31.7,0.01549,2e-05,1.56834]
[1780371653043,51.55,70846.8,31.7,0.01555,2e-05,1.57313]
[1780371656948,51.55,70848.68,31.7,0.01559,2e-05,1.57702]
[1780371658589,51.56,70858.74,31.7,0.01579,2e-05,1.59426]
[1780371665139,51.57,70862.04,31.7,0.01587,2e-05,1.60129]
[1780371670174,51.57,70859.76,31.7,0.01584,2e-05,1.59854]
[1780371670196,51.57,70859.76,31.7,0.01584,2e-05,1.59854]
[1780371676216,51.58,70863.07,31.7,0.01592,2e-05,1.60534]
[1780371681253,51.59,70866.35,31.7,0.01599,2e-05,1.61186]
[1780371686288,51.6,70867.57,31.7,0.01602,2e-05,1.61487]
[1780371691322,51.6,70870.14,31.7,0.01606,2e-05,1.61745]
[1780371694387,51.61,70869.18,31.7,0.01604,2e-05,1.61618]
[1780371698372,51.61,70858.7,31.7,0.01585,2e-05,1.59949]
[1780371703407,51.62,70854.88,31.7,0.01579,2e-05,1.59419]
[1780371708442,51.63,70860.08,31.7,0.01591,2e-05,1.6042]
[1780371713477,51.64,70858.95,31.7,0.0159,2e-05,1.60332]
[1780371718512,51.64,70854.41,31.7,0.01582,2e-05,1.59677]
[1780371722651,51.65,70848.28,31.7,0.01571,2e-05,1.58718]
[1780371723496,51.65,70847.78,31.7,0.01571,2e-05,1.58658]
[1780371724522,51.65,70847.09,31.7,0.0157,2e-05,1.58567]
[1780371729597,51.66,70844.72,31.7,0.01567,2e-05,1.58313]
[1780371734644,51.67,70843.59,31.7,0.01566,2e-05,1.5822]
[1780371736646,51.67,70827.27,31.7,0.01536,2e-05,1.55606]
[1780371740046,51.68,70823.85,31.7,0.0153,2e-05,1.55103]
[1780371745709,51.69,70818.9,31.7,0.01524,2e-05,1.54499]
[1780371750748,51.7,70819.57,31.7,0.01527,2e-05,1.54758]
[1780371752762,51.71,70833.13,31.7,0.0155,2e-05,1.56776]
[1780371757797,51.71,70851.42,31.7,0.01586,2e-05,1.59944]
[1780371762835,51.72,70875.61,31.7,0.01634,2e-05,1.64138]
[1780371765841,51.73,70882.69,31.7,0.0165,2e-05,1.65512]
[1780371770891,51.78,70892.37,31.7,0.01677,2e-05,1.6782]
[1780371775889,51.79,70894.07,31.7,0.01682,2e-05,1.68272]
[1780371780961,51.79,70890.51,31.7,0.01676,2e-05,1.67737]
[1780371783310,51.79,70890.04,31.7,0.01675,2e-05,1.67687]
[1780371784473,51.8,70888.01,31.7,0.01671,2e-05,1.67352]
[1780371790028,51.8,70888.95,31.7,0.01674,2e-05,1.67618]
[1780371795063,51.81,70893.27,31.7,0.01684,2e-05,1.68456]
[1780371803119,51.82,70893.07,31.7,0.01685,2e-05,1.68561]
[1780371808154,51.82,70905.66,31.7,0.01712,2e-05,1.70849]
[1780371813188,51.83,70905.61,31.7,0.0171,2e-05,1.70635]
[1780371818224,51.83,70907.5,31.7,0.01714,2e-05,1.71041]
[1780371824276,51.84,70906.7,31.7,0.01714,2e-05,1.70992]
[1780371829311,51.84,70907.15,31.7,0.01716,2e-05,1.71149]
[1780371836360,51.85,70908.66,31.7,0.0172,2e-05,1.71521]
[1780371841398,51.86,70908.61,31.7,0.01721,2e-05,1.71588]
[1780371845011,51.86,70916.64,31.7,0.01738,2e-05,1.73038]
[1780371848951,51.86,70922.2,31.7,0.0175,2e-05,1.74077]
[1780371849529,51.86,70923.89,31.7,0.01753,2e-05,1.74401]
[1780371850470,51.86,70925.03,31.7,0.01756,2e-05,1.74615]
[1780371855497,51.87,70921.37,31.7,0.01749,2e-05,1.74014]
[1780371860532,51.87,70917.34,31.7,0.01741,2e-05,1.7335]
[1780371863483,51.87,70918.78,31.7,0.01744,2e-05,1.7363]
[1780371863689,51.87,70918.78,31.7,0.01744,2e-05,1.7363]
[1780371864027,51.87,70918.78,31.7,0.01744,2e-05,1.7363]
[1780371864323,51.87,70918.78,31.7,0.01744,2e-05,1.7363]
[1780371871609,51.88,70917.88,31.7,0.01741,2e-05,1.73299]
[1780371876644,51.88,70918.91,31.7,0.01744,2e-05,1.73538]
[1780371881679,51.89,70924.51,31.7,0.01756,2e-05,1.74584]
[1780371886444,51.89,70924.4,31.7,0.01756,2e-05,1.74601]
[1780371887154,51.89,70924.4,31.7,0.01756,2e-05,1.74601]
[1780371892782,51.89,70928.87,31.7,0.01766,2e-05,1.75451]
[1780371898797,51.9,70929.3,31.7,0.01768,2e-05,1.75581]
[1780371903833,51.9,70928.66,31.7,0.01767,2e-05,1.75505]
[1780371908868,51.9,70936.39,31.7,0.01783,2e-05,1.76928]
[1780371909849,51.9,70936.39,31.7,0.01783,2e-05,1.76928]
[1780371914909,51.9,70937.9,31.7,0.01787,2e-05,1.77234]
[1780371916405,51.9,70937.9,31.7,0.01787,2e-05,1.77234]
[1780371917060,51.9,70939.38,31.7,0.0179,2e-05,1.77507]
[1780371920952,51.91,70927.66,31.7,0.01766,2e-05,1.75424]
[1780371926994,51.91,70925.16,31.7,0.01761,2e-05,1.75033]
[1780371927706,51.91,70925.16,31.7,0.01761,2e-05,1.75033]
[1780371928601,51.91,70925.96,31.7,0.01763,2e-05,1.75185]
[1780371934044,51.91,70926.15,31.7,0.01761,2e-05,1.74991]
[1780371939079,51.92,70923.36,31.7,0.01756,2e-05,1.74539]
[1780371944114,51.92,70924.48,31.7,0.01759,2e-05,1.74788]
[1780371946932,51.92,70928.49,31.7,0.01768,2e-05,1.75524]
[1780371952170,51.92,70934.51,31.7,0.01781,2e-05,1.76644]
[1780371953805,51.92,70933.46,31.7,0.01779,2e-05,1.76461]
[1780371958523,51.93,70929.84,31.7,0.01771,2e-05,1.75846]
[1780371959581,51.93,70929.63,31.7,0.01771,2e-05,1.75816]
[1780371965271,51.93,70916.85,31.7,0.01745,2e-05,1.7358]
[1780371970308,51.93,70920.34,31.7,0.01753,2e-05,1.74256]
[1780371973621,51.94,70927.0,31.7,0.01767,2e-05,1.75473]
[1780371974837,51.94,70925.89,31.7,0.01765,2e-05,1.75282]
[1780371978576,51.94,70928.53,31.7,0.01771,2e-05,1.75786]
[1780371980509,51.94,70928.76,31.7,0.01771,2e-05,1.75842]
[1780371986421,51.94,70923.0,31.7,0.0176,2e-05,1.74854]
[1780371991455,51.94,70922.81,31.7,0.01757,2e-05,1.7458]
[1780371996491,51.95,70916.19,31.7,0.01744,2e-05,1.73448]
[1780372001526,51.95,70911.27,31.7,0.01735,2e-05,1.72639]
[1780372006561,51.96,70914.07,31.7,0.01741,2e-05,1.73198]
[1780372011596,51.96,70912.83,31.7,0.01739,2e-05,1.73035]
[1780372016631,51.96,70912.99,31.7,0.0174,2e-05,1.73122]
[1780372020659,51.97,70923.58,31.7,0.01763,2e-05,1.75051]
[1780372025694,51.97,70922.34,31.7,0.01761,2e-05,1.74874]
[1780372030728,51.97,70922.65,31.7,0.01762,2e-05,1.74973]
[1780372035764,51.98,70918.58,31.7,0.01754,2e-05,1.74301]
[1780372040799,51.98,70920.1,31.7,0.01758,2e-05,1.74619]
[1780372045627,51.98,70924.23,31.7,0.01767,2e-05,1.75393]
[1780372047860,51.98,70924.54,31.7,0.01768,2e-05,1.75464]
[1780372052883,51.98,70929.78,31.7,0.01776,2e-05,1.76158]
[1780372057918,51.99,70931.4,31.7,0.0178,2e-05,1.76481]
[1780372062953,51.99,70931.22,31.7,0.0178,2e-05,1.76479]
[1780372067990,51.99,70935.6,31.7,0.0179,2e-05,1.77295]
[1780372070940,51.99,70937.83,31.7,0.01794,2e-05,1.77707]
[1780372071011,51.99,70907.18,31.7,0.01731,2e-05,1.72238]
[1780372071792,51.99,70907.18,31.7,0.01731,2e-05,1.72238]
[1780372072018,51.99,70938.18,31.7,0.01795,2e-05,1.77787]
[1780372072873,51.99,70938.18,31.7,0.01795,2e-05,1.77787]
[1780372075039,51.99,70909.17,31.7,0.01735,2e-05,1.72612]
[1780372076045,51.99,70939.74,31.7,0.01799,2e-05,1.78091]
[1780372079442,51.99,70942.67,31.7,0.01805,2e-05,1.78626]
[1780372085109,52.0,70933.32,31.7,0.01786,2e-05,1.76951]
[1780372089137,52.0,70902.13,31.7,0.01721,2e-05,1.71421]
[1780372090144,52.0,70932.61,31.7,0.01785,2e-05,1.76857]
[1780372090776,52.0,70932.61,31.7,0.01785,2e-05,1.76857]
[1780372092847,52.0,70928.33,31.7,0.01776,2e-05,1.76098]
[1780372092896,52.0,70928.33,31.7,0.01776,2e-05,1.76098]
[1780372093167,52.0,70915.09,31.7,0.01748,2e-05,1.73741]
[1780372093954,52.0,70915.09,31.7,0.01748,2e-05,1.73741]
[1780372096491,52.0,70912.28,31.7,0.01743,2e-05,1.73263]
[1780372097964,52.0,70904.27,31.7,0.01727,2e-05,1.7187]
[1780372098843,52.0,70901.33,31.7,0.01721,2e-05,1.71366]
[1780372098938,52.0,70901.33,31.7,0.01721,2e-05,1.71366]
[1780372101381,52.0,70888.32,31.7,0.01695,2e-05,1.69123]
[1780372107273,52.01,70892.42,31.7,0.01704,2e-05,1.6996]
[1780372112308,52.02,70895.06,31.7,0.01708,2e-05,1.70226]
[1780372117345,52.02,70894.79,31.7,0.01709,2e-05,1.70263]
[1780372118350,52.02,70867.37,31.7,0.01654,2e-05,1.65538]
[1780372120755,52.03,70873.63,31.7,0.01667,2e-05,1.6666]
[1780372120759,52.03,70873.63,31.7,0.01667,2e-05,1.6666]
[1780372121371,52.03,70905.34,31.7,0.01731,2e-05,1.72203]
[1780372123385,52.03,70871.73,31.7,0.01664,2e-05,1.66381]
[1780372124111,52.03,70871.73,31.7,0.01664,2e-05,1.66381]
[1780372125399,52.03,70892.56,31.7,0.01706,2e-05,1.70034]
[1780372128420,52.04,70863.11,31.7,0.01648,2e-05,1.64999]
[1780372129830,52.04,70863.14,31.7,0.01648,2e-05,1.65028]
[1780372130434,52.04,70893.68,31.7,0.01709,2e-05,1.70326]
[1780372132225,52.04,70893.16,31.7,0.01708,2e-05,1.7025]
[1780372137484,52.05,70884.2,31.7,0.01692,2e-05,1.68795]
[1780372142519,52.06,70889.36,31.7,0.01703,2e-05,1.69781]
[1780372146498,52.06,70891.1,31.7,0.01707,2e-05,1.70135]
[1780372147406,52.06,70891.44,31.7,0.01708,2e-05,1.70211]
[1780372152589,52.07,70884.2,31.7,0.01695,2e-05,1.69052]
[1780372153596,52.07,70852.36,31.7,0.01632,2e-05,1.63609]
[1780372154603,52.07,70884.38,31.7,0.01696,2e-05,1.6913]
[1780372155611,52.07,70855.65,31.7,0.01639,2e-05,1.64213]
[1780372157625,52.07,70888.23,31.7,0.01704,2e-05,1.69871]
[1780372157904,52.07,70888.23,31.7,0.01704,2e-05,1.69871]
[1780372160107,52.08,70894.28,31.7,0.01717,2e-05,1.7096]
[1780372163703,52.08,70897.52,31.7,0.01724,2e-05,1.71585]
[1780372164213,52.08,70897.52,31.7,0.01724,2e-05,1.71585]
[1780372164327,52.08,70897.52,31.7,0.01724,2e-05,1.71585]
[1780372164330,52.08,70897.52,31.7,0.01724,2e-05,1.71585]
[1780372164348,52.08,70897.52,31.7,0.01724,2e-05,1.71585]
[1780372170718,52.09,70898.09,31.7,0.01726,2e-05,1.71784]
[1780372175752,52.09,70898.1,31.7,0.01725,2e-05,1.71578]
[1780372180787,52.1,70897.3,31.7,0.01724,2e-05,1.71511]
[1780372184815,52.1,70884.97,31.7,0.01699,2e-05,1.69416]
[1780372189850,52.11,70863.97,31.7,0.01659,2e-05,1.65883]
[1780372190856,52.11,70895.96,31.7,0.01723,2e-05,1.71444]
[1780372192045,52.11,70895.96,31.7,0.01723,2e-05,1.71444]
[1780372194108,52.11,70896.73,31.7,0.01725,2e-05,1.71619]
[1780372199920,52.12,70897.2,31.7,0.01727,2e-05,1.71819]
[1780372204955,52.12,70899.71,31.7,0.01733,2e-05,1.72331]
[1780372209664,52.13,70904.9,31.7,0.01744,2e-05,1.73286]
[1780372211649,52.13,70910.58,31.7,0.01756,2e-05,1.74317]
[1780372217047,52.13,70916.67,31.7,0.0177,2e-05,1.75466]
[1780372224096,52.14,70916.74,31.7,0.01771,2e-05,1.75537]
[1780372230138,52.14,70911.33,31.7,0.0176,2e-05,1.74628]
[1780372232152,52.14,70888.3,31.7,0.0171,2e-05,1.70309]
[1780372233023,52.14,70888.3,31.7,0.0171,2e-05,1.70309]
[1780372235173,52.14,70927.01,31.7,0.01791,2e-05,1.77215]
[1780372237326,52.14,70928.21,31.7,0.01793,2e-05,1.77435]
[1780372243229,52.15,70929.89,31.7,0.01797,2e-05,1.77765]
[1780372248267,52.15,70933.47,31.7,0.01805,2e-05,1.78431]
[1780372249903,52.15,70938.07,31.7,0.01815,2e-05,1.79267]
[1780372250817,52.15,70939.26,31.7,0.01817,2e-05,1.79484]
[1780372256322,52.15,70938.95,31.7,0.01817,2e-05,1.79434]
[1780372261360,52.15,70935.14,31.7,0.01809,2e-05,1.78753]
[1780372266396,52.15,70931.7,31.7,0.01802,2e-05,1.78144]
[1780372269416,52.15,70906.03,31.7,0.01748,2e-05,1.73562]
[1780372270424,52.15,70934.79,31.7,0.01808,2e-05,1.78722]
[1780372271431,52.15,70904.19,31.7,0.01745,2e-05,1.73249]
[1780372273924,52.15,70909.19,31.7,0.01755,2e-05,1.74155]
[1780372274452,52.15,70939.71,31.7,0.01819,2e-05,1.79646]
[1780372276495,52.15,70940.2,31.7,0.0182,2e-05,1.79735]
[1780372276578,52.15,70907.96,31.7,0.01753,2e-05,1.73944]
[1780372277473,52.15,70936.46,31.7,0.01812,2e-05,1.79064]
[1780372278962,52.15,70938.49,31.7,0.01817,2e-05,1.79432]
[1780372279961,52.15,70938.61,31.7,0.01817,2e-05,1.79454]
[1780372287543,52.15,70934.92,31.7,0.01809,2e-05,1.78784]
[1780372292579,52.15,70926.1,31.7,0.01788,2e-05,1.76916]
[1780372297613,52.16,70921.21,31.7,0.01778,2e-05,1.76068]
[1780372301642,52.16,70891.54,31.7,0.01717,2e-05,1.7084]
[1780372302649,52.16,70918.17,31.7,0.01772,2e-05,1.75562]
[1780372303656,52.16,70877.03,31.7,0.01688,2e-05,1.68337]
[1780372304663,52.16,70915.17,31.7,0.01766,2e-05,1.75052]
[1780372309698,52.16,70912.86,31.7,0.01762,2e-05,1.74679]
[1780372314733,52.17,70905.61,31.7,0.01747,2e-05,1.73434]
[1780372319768,52.17,70904.27,31.7,0.01745,2e-05,1.7325]
[1780372322789,52.17,70870.25,31.7,0.01677,2e-05,1.67346]
[1780372323795,52.17,70909.61,31.7,0.01757,2e-05,1.74248]
[1780372324924,52.17,70911.71,31.7,0.01761,2e-05,1.74629]
[1780372326811,52.17,70915.78,31.7,0.0177,2e-05,1.75362]
[1780372327824,52.17,70878.62,31.7,0.01694,2e-05,1.6884]
[1780372328831,52.18,70917.08,31.7,0.01773,2e-05,1.75624]
[1780372329760,52.18,70917.08,31.7,0.01773,2e-05,1.75624]
[1780372330907,52.18,70917.64,31.7,0.01774,2e-05,1.75735]
[1780372332859,52.18,70881.96,31.7,0.01701,2e-05,1.69458]
[1780372333866,52.18,70920.06,31.7,0.0178,2e-05,1.76195]
[1780372333942,52.18,70920.06,31.7,0.0178,2e-05,1.76195]
[1780372334501,52.18,70920.06,31.7,0.0178,2e-05,1.76195]
[1780372334943,52.18,70920.06,31.7,0.0178,2e-05,1.762]
[1780372335813,52.18,70920.06,31.7,0.0178,2e-05,1.762]
[1780372334997,52.18,70882.43,31.7,0.01702,2e-05,1.6956]
[1780372336880,52.18,70881.03,31.7,0.017,2e-05,1.69332]
[1780372336887,52.18,70918.68,31.7,0.01777,2e-05,1.75984]
[1780372339858,52.18,70918.32,31.7,0.01776,2e-05,1.75924]
[1780372346957,52.18,70879.91,31.7,0.01698,2e-05,1.69196]
[1780372348540,52.18,70879.91,31.7,0.01698,2e-05,1.69196]
[1780372354006,52.19,70877.83,31.7,0.01692,2e-05,1.68651]
[1780372360048,52.2,70881.0,31.7,0.017,2e-05,1.69283]
[1780372365083,52.2,70881.62,31.7,0.01702,2e-05,1.69449]
[1780372371125,52.2,70883.47,31.7,0.01706,2e-05,1.69843]
[1780372376160,52.21,70892.67,31.7,0.01725,2e-05,1.7149]
[1780372381194,52.21,70888.17,31.7,0.01717,2e-05,1.70731]
[1780372387237,52.21,70883.75,31.7,0.01708,2e-05,1.70002]
[1780372392272,52.21,70883.15,31.7,0.01707,2e-05,1.69932]
[1780372397474,52.22,70883.58,31.7,0.01709,2e-05,1.70033]
[1780372401335,52.22,70913.05,31.7,0.01769,2e-05,1.75256]
[1780372405033,52.22,70913.51,31.7,0.0177,2e-05,1.75329]
[1780372410398,52.22,70913.63,31.7,0.0177,2e-05,1.7534]
[1780372415433,52.22,70913.8,31.7,0.01768,2e-05,1.75081]
[1780372418801,52.22,70913.85,31.7,0.01768,2e-05,1.7509]
[1780372421272,52.22,70916.05,31.7,0.01772,2e-05,1.75482]
[1780372421330,52.22,70916.05,31.7,0.01772,2e-05,1.75482]
[1780372423158,52.22,70917.02,31.7,0.01775,2e-05,1.75654]
[1780372428524,52.22,70911.84,31.7,0.01764,2e-05,1.74731]
[1780372433559,52.22,70917.78,31.7,0.01776,2e-05,1.75798]
[1780372434270,52.22,70917.78,31.7,0.01776,2e-05,1.75798]
[1780372435403,52.22,70917.09,31.7,0.01775,2e-05,1.75675]
[1780372440608,52.22,70915.17,31.7,0.01771,2e-05,1.7534]
[1780372442175,52.22,70917.83,31.7,0.01776,2e-05,1.75816]
[1780372446676,52.22,70927.94,31.7,0.01798,2e-05,1.77628]
[1780372447338,52.22,70928.97,31.7,0.018,2e-05,1.77811]
[1780372448006,52.22,70926.28,31.7,0.01794,2e-05,1.77325]
[1780372453698,52.22,70920.71,31.7,0.01782,2e-05,1.76322]
[1780372454706,52.22,70920.53,31.7,0.01782,2e-05,1.76291]
[1780372458734,52.22,70920.35,31.7,0.01782,2e-05,1.76264]
[1780372463771,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464215,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464218,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464249,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464363,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464364,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464472,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372464610,52.22,70921.18,31.7,0.01783,2e-05,1.7642]
[1780372469812,52.22,70920.9,31.7,0.01783,2e-05,1.76379]
[1780372474965,52.22,70923.2,31.7,0.01785,2e-05,1.76513]
[1780372478876,52.22,70937.36,31.7,0.01815,2e-05,1.79066]
[1780372483911,52.22,70935.76,31.7,0.01811,2e-05,1.78761]
[1780372486327,52.22,70931.79,31.7,0.01803,2e-05,1.7804]
[1780372491967,52.22,70931.07,31.7,0.01801,2e-05,1.77903]
[1780372492990,52.22,70931.07,31.7,0.01801,2e-05,1.77903]
[1780372499016,52.22,70930.89,31.7,0.01801,2e-05,1.7786]
[1780372502043,52.22,70930.83,31.7,0.01801,2e-05,1.77846]
[1780372502898,52.22,70927.36,31.7,0.01793,2e-05,1.77219]
[1780372508090,52.22,70915.68,31.7,0.01769,2e-05,1.75134]
[1780372513261,52.22,70915.67,31.7,0.01769,2e-05,1.75146]
[1780372519167,52.22,70911.69,31.7,0.01761,2e-05,1.74469]
[1780372524202,52.22,70912.52,31.7,0.01763,2e-05,1.74641]
[1780372529237,52.22,70909.19,31.7,0.01757,2e-05,1.74074]
[1780372534272,52.22,70907.04,31.7,0.0175,2e-05,1.73441]
[1780372539307,52.23,70906.33,31.7,0.01749,2e-05,1.73358]
[1780372544342,52.23,70901.87,31.7,0.0174,2e-05,1.7261]
[1780372548800,52.23,70900.46,31.7,0.01738,2e-05,1.72389]
[1780372549377,52.23,70890.61,31.7,0.01718,2e-05,1.70679]
[1780372551120,52.23,70885.73,31.7,0.01708,2e-05,1.6984]
[1780372557433,52.24,70891.26,31.7,0.0172,2e-05,1.7089]
[1780372562468,52.24,70864.23,31.7,0.01667,2e-05,1.66274]
[1780372564011,52.24,70864.23,31.7,0.01667,2e-05,1.66274]
[1780372569516,52.25,70869.96,31.7,0.0168,2e-05,1.67382]
[1780372574552,52.26,70870.02,31.7,0.01681,2e-05,1.67469]
[1780372579587,52.26,70867.86,31.7,0.01677,2e-05,1.6717]
[1780372584622,52.27,70865.05,31.7,0.01672,2e-05,1.66758]
[1780372591671,52.27,70857.85,31.7,0.01657,2e-05,1.65361]
[1780372596706,52.28,70857.42,31.7,0.01657,2e-05,1.65367]
[1780372601740,52.29,70858.67,31.7,0.0166,2e-05,1.65657]
[1780372606776,52.29,70856.43,31.7,0.01657,2e-05,1.65349]
[1780372611811,52.3,70846.19,31.7,0.01638,2e-05,1.63687]
[1780372616846,52.3,70842.0,31.7,0.0163,2e-05,1.63067]
[1780372621881,52.31,70849.59,31.7,0.01646,2e-05,1.64434]
[1780372626916,52.31,70848.43,31.7,0.01645,2e-05,1.64313]
[1780372631951,52.32,70854.26,31.7,0.01657,2e-05,1.65374]
[1780372636985,52.32,70849.5,31.7,0.01649,2e-05,1.64636]
[1780372643028,52.33,70850.6,31.7,0.01652,2e-05,1.64911]
[1780372648063,52.33,70849.26,31.7,0.0165,2e-05,1.64754]
[1780372653098,52.34,70848.89,31.7,0.01647,2e-05,1.64487]
[1780372659140,52.34,70851.57,31.7,0.01654,2e-05,1.65025]
[1780372664175,52.35,70854.02,31.7,0.01659,2e-05,1.65505]
[1780372670220,52.35,70853.47,31.7,0.01659,2e-05,1.65484]
[1780372675253,52.36,70855.43,31.7,0.01663,2e-05,1.65876]
[1780372680289,52.36,70855.27,31.7,0.01664,2e-05,1.65905]
[1780372685324,52.37,70854.57,31.7,0.01663,2e-05,1.65843]
[1780372691366,52.37,70854.53,31.7,0.01664,2e-05,1.65905]
[1780372696401,52.37,70851.84,31.7,0.01659,2e-05,1.65504]
[1780372701435,52.38,70852.94,31.7,0.01662,2e-05,1.65751]
[1780372707478,52.38,70852.87,31.7,0.01663,2e-05,1.65809]
[1780372712513,52.39,70852.97,31.7,0.01661,2e-05,1.65619]
[1780372717326,52.39,70853.08,31.7,0.01662,2e-05,1.65684]
[1780372717548,52.39,70853.07,31.7,0.01661,2e-05,1.65644]
[1780372722584,52.37,70852.36,31.7,0.01658,2e-05,1.65333]
[1780372727620,52.36,70851.75,31.7,0.01654,2e-05,1.65043]
[1780372728561,52.36,70851.75,31.7,0.01654,2e-05,1.65043]
[1780372733282,52.35,70848.97,31.7,0.01647,2e-05,1.64426]
[1780372733812,52.35,70851.28,31.7,0.01651,2e-05,1.64782]
[1780372739706,52.33,70857.46,31.7,0.0166,2e-05,1.65573]
[1780372740649,52.33,70857.46,31.7,0.0166,2e-05,1.65573]
[1780372745748,52.32,70859.22,31.7,0.01661,2e-05,1.65643]
[1780372750783,52.3,70858.11,31.7,0.01657,2e-05,1.65263]
[1780372755818,52.29,70857.99,31.7,0.01654,2e-05,1.65054]
[1780372761100,52.28,70857.94,31.7,0.01652,2e-05,1.64896]
[1780372764256,52.27,70866.19,31.7,0.01667,2e-05,1.66189]
[1780372764470,52.27,70866.19,31.7,0.01667,2e-05,1.66189]
[1780372764617,52.27,70866.19,31.7,0.01667,2e-05,1.66189]
[1780372764680,52.27,70866.19,31.7,0.01667,2e-05,1.66189]
[1780372765059,52.27,70866.19,31.7,0.01667,2e-05,1.66189]
[1780372769064,52.26,70867.75,31.7,0.01669,2e-05,1.66297]
[1780372774952,52.24,70866.74,31.7,0.0166,2e-05,1.65534]
[1780372780174,52.23,70866.62,31.7,0.01658,2e-05,1.65361]
[1780372786029,52.21,70856.02,31.7,0.01634,2e-05,1.63305]
[1780372791064,52.2,70889.86,31.7,0.017,2e-05,1.68932]
[1780372793997,52.19,70890.43,31.7,0.017,2e-05,1.68943]
[1780372799120,52.16,70887.42,31.7,0.01688,2e-05,1.67936]
[1780372802149,52.14,70897.49,31.7,0.01705,2e-05,1.69418]
[1780372803152,52.14,70909.65,31.7,0.01729,2e-05,1.71457]
[1780372805166,52.12,70922.18,31.7,0.01752,2e-05,1.7349]
[1780372808187,52.11,70910.42,31.7,0.01725,2e-05,1.71146]
[1780372813224,52.08,70909.22,31.7,0.01717,2e-05,1.7049]
[1780372818261,52.05,70901.91,31.7,0.01697,2e-05,1.68769]
[1780372823296,52.02,70905.49,31.7,0.01699,2e-05,1.68949]
[1780372828331,51.99,70905.27,31.7,0.01694,2e-05,1.68467]
[1780372835380,51.94,70904.98,31.7,0.01683,2e-05,1.67519]
[1780372837065,51.94,70905.19,31.7,0.01682,2e-05,1.67467]
[1780372837955,51.93,70905.77,31.7,0.01683,2e-05,1.67479]
[1780372843436,51.9,70906.57,31.7,0.01679,2e-05,1.67143]
[1780372849478,51.86,70906.52,31.7,0.01672,2e-05,1.66604]
[1780372854513,51.83,70903.56,31.7,0.01661,2e-05,1.65653]
[1780372860388,51.81,70903.18,31.7,0.01656,2e-05,1.65236]
[1780372865590,51.77,70863.79,31.7,0.01573,2e-05,1.5797]
[1780372870625,51.74,70858.14,31.7,0.01557,2e-05,1.56607]
[1780372876011,51.71,70859.71,31.7,0.01556,2e-05,1.56524]
[1780372881704,51.7,70868.44,31.7,0.0157,2e-05,1.57714]
[1780372886739,51.69,70874.38,31.7,0.0158,2e-05,1.5862]
[1780372891774,51.68,70874.36,31.7,0.01576,2e-05,1.5826]
[1780372894812,51.68,70874.21,31.7,0.01576,2e-05,1.582]
[1780372898945,51.68,70886.92,31.7,0.01599,2e-05,1.60249]
[1780372902746,51.68,70887.03,31.7,0.01599,2e-05,1.60246]
[1780372905167,51.67,70892.15,31.7,0.01608,2e-05,1.60999]
[1780372908565,51.66,70901.98,31.7,0.01626,2e-05,1.62566]
[1780372911181,51.66,70905.86,31.7,0.01633,2e-05,1.63173]
[1780372916949,51.64,70906.29,31.7,0.01631,2e-05,1.63046]
[1780372921984,51.63,70908.45,31.7,0.01634,2e-05,1.63269]
[1780372923997,51.63,70897.03,31.7,0.01611,2e-05,1.61269]
[1780372929033,51.62,70894.64,31.7,0.01605,2e-05,1.60735]
[1780372934068,51.61,70896.98,31.7,0.01608,2e-05,1.60999]
[1780372936006,51.61,70898.09,31.7,0.01609,2e-05,1.6116]
[1780372939866,51.6,70893.35,31.7,0.01599,2e-05,1.60253]
[1780372941005,51.6,70894.14,31.7,0.016,2e-05,1.60361]
[1780372945496,51.59,70894.24,31.7,0.01599,2e-05,1.60276]
[1780372946311,51.59,70894.24,31.7,0.01599,2e-05,1.6025]
[1780372953202,51.57,70895.56,31.7,0.01596,2e-05,1.59936]
[1780372958240,51.56,70895.43,31.7,0.01594,2e-05,1.5979]
[1780372962141,51.56,70886.45,31.7,0.01576,2e-05,1.58213]
[1780372962204,51.56,70886.45,31.7,0.01576,2e-05,1.58213]
[1780372963181,51.56,70885.34,31.7,0.01574,2e-05,1.58006]
[1780372964023,51.55,70879.65,31.7,0.01562,2e-05,1.56973]
[1780372967308,51.53,70864.68,31.7,0.0153,2e-05,1.54227]
[1780372971336,51.51,70852.9,31.7,0.01505,2e-05,1.5197]
[1780372976371,51.48,70854.56,31.7,0.01503,2e-05,1.51817]
[1780372976887,51.48,70854.56,31.7,0.01503,2e-05,1.51817]
[1780372978606,51.47,70855.77,31.7,0.01503,2e-05,1.51844]
[1780372979883,51.46,70855.95,31.7,0.01503,2e-05,1.51789]
[1780372980863,51.46,70853.97,31.7,0.01498,2e-05,1.51385]
[1780372986441,51.42,70842.08,31.7,0.01471,2e-05,1.49045]
[1780372986871,51.42,70842.08,31.7,0.01471,2e-05,1.49045]
[1780372987935,51.42,70844.06,31.7,0.01474,2e-05,1.49278]
[1780372989121,51.41,70848.43,31.7,0.01481,2e-05,1.49895]
[1780372989889,51.41,70848.68,31.7,0.0148,2e-05,1.49851]
[1780372993008,51.39,70851.58,31.7,0.01484,2e-05,1.50143]
[1780372993930,51.39,70852.2,31.7,0.01484,2e-05,1.50159]
[1780372999531,51.36,70851.98,31.7,0.01479,2e-05,1.49698]
[1780373004567,51.33,70851.51,31.7,0.01473,2e-05,1.49204]
[1780373007746,51.32,70851.62,31.7,0.01471,2e-05,1.49054]
[1780373015644,51.26,70852.15,31.7,0.01461,2e-05,1.48129]
[1780373018608,51.26,70852.15,31.7,0.01461,2e-05,1.48129]
[1780373019975,51.24,70852.48,31.7,0.01459,2e-05,1.47931]
[1780373025713,51.23,70858.59,31.7,0.01468,2e-05,1.48724]
[1780373027343,51.23,70858.59,31.7,0.01468,2e-05,1.48724]
[1780373028999,51.23,70858.43,31.7,0.01467,2e-05,1.48691]
[1780373029896,51.22,70858.92,31.7,0.01466,2e-05,1.48602]
[1780373033008,51.21,70855.66,31.7,0.01459,2e-05,1.47994]
[1780373034253,51.2,70854.54,31.7,0.01456,2e-05,1.47648]
[1780373035125,51.2,70854.49,31.7,0.01455,2e-05,1.47639]
[1780373040577,51.19,70857.17,31.7,0.01459,2e-05,1.47977]
[1780373046861,51.15,70856.79,31.7,0.01452,2e-05,1.47327]
[1780373049586,51.14,70856.57,31.7,0.0145,2e-05,1.47209]
[1780373052934,51.14,70858.57,31.7,0.01453,2e-05,1.47439]
[1780373054888,51.13,70857.16,31.7,0.01449,2e-05,1.47129]
[1780373055827,51.13,70857.16,31.7,0.01449,2e-05,1.47046]
[1780373060959,51.09,70856.49,31.7,0.01442,2e-05,1.4644]
[1780373064487,51.08,70856.53,31.7,0.0144,2e-05,1.4628]
[1780373064597,51.08,70856.53,31.7,0.0144,2e-05,1.4628]
[1780373064687,51.07,70856.53,31.7,0.01439,2e-05,1.46197]
[1780373064706,51.07,70856.53,31.7,0.01439,2e-05,1.46197]
[1780373065895,51.07,70856.16,31.7,0.01438,2e-05,1.46138]
[1780373069523,51.07,70856.72,31.7,0.01439,2e-05,1.46227]
[1780373075057,51.07,70856.61,31.7,0.01437,2e-05,1.4596]
[1780373077604,51.07,70856.61,31.7,0.01437,2e-05,1.4596]
[1780373078870,51.07,70856.61,31.7,0.01437,2e-05,1.45962]
[1780373080245,51.07,70856.91,31.7,0.01437,2e-05,1.4601]
[1780373082906,51.07,70854.14,31.7,0.01432,2e-05,1.45572]
[1780373084962,51.07,70853.4,31.7,0.01431,2e-05,1.45456]
[1780373090162,51.07,70855.32,31.7,0.01434,2e-05,1.45759]
[1780373092908,51.07,70855.52,31.7,0.01435,2e-05,1.45791]
[1780373095561,51.07,70854.27,31.7,0.01432,2e-05,1.45593]
[1780373099338,51.07,70856.85,31.7,0.01437,2e-05,1.46001]
[1780373101039,51.07,70856.16,31.7,0.01436,2e-05,1.45892]
[1780373102763,51.07,70855.92,31.7,0.01435,2e-05,1.45854]
[1780373106107,51.07,70862.11,31.7,0.01447,2e-05,1.46836]
[1780373107082,51.07,70861.58,31.7,0.01446,2e-05,1.46752]
[1780373110878,51.07,70866.03,31.7,0.01454,2e-05,1.4746]
[1780373116347,51.07,70868.21,31.7,0.01457,2e-05,1.47801]
[1780373120604,51.07,70864.62,31.7,0.01451,2e-05,1.47222]
[1780373126417,51.07,70862.38,31.7,0.01447,2e-05,1.46864]
[1780373129239,51.07,70862.83,31.7,0.01448,2e-05,1.46936]
[1780373130200,51.07,70861.55,31.7,0.01445,2e-05,1.46732]
[1780373130843,51.07,70861.42,31.7,0.01445,2e-05,1.46712]
[1780373131699,51.07,70861.42,31.7,0.01445,2e-05,1.46712]
[1780373132522,51.07,70861.42,31.7,0.01445,2e-05,1.46712]
[1780373133054,51.07,70861.4,31.7,0.01443,2e-05,1.46453]
[1780373138502,51.07,70860.45,31.7,0.01441,2e-05,1.46302]
[1780373143542,51.07,70859.85,31.7,0.0144,2e-05,1.46207]
[1780373146063,51.07,70860.85,31.7,0.01442,2e-05,1.46366]
[1780373151598,51.07,70869.33,31.7,0.01457,2e-05,1.47713]
[1780373156633,51.07,70870.84,31.7,0.0146,2e-05,1.47946]
[1780373157050,51.07,70870.84,31.7,0.0146,2e-05,1.47946]
[1780373157899,51.07,70870.84,31.7,0.0146,2e-05,1.47944]
[1780373162072,51.07,70871.86,31.7,0.01461,2e-05,1.48103]
[1780373162889,51.07,70875.67,31.7,0.01468,2e-05,1.48712]
[1780373168769,51.07,70866.44,31.7,0.01451,2e-05,1.47215]
[1780373169898,51.07,70866.57,31.7,0.01451,2e-05,1.47235]
[1780373176825,51.07,70866.41,31.7,0.01451,2e-05,1.47209]
[1780373181861,51.07,70866.93,31.7,0.01452,2e-05,1.47292]
[1780373184030,51.07,70870.54,31.7,0.01459,2e-05,1.47868]
[1780373189917,51.07,70868.4,31.7,0.01455,2e-05,1.47516]
[1780373191849,51.07,70864.66,31.7,0.01448,2e-05,1.46918]
[1780373192696,51.07,70864.66,31.7,0.01448,2e-05,1.46918]
[1780373195761,51.07,70865.73,31.7,0.01447,2e-05,1.46831]
[1780373198606,51.07,70865.99,31.7,0.01448,2e-05,1.46872]
[1780373203825,51.07,70862.26,31.7,0.01441,2e-05,1.46278]
[1780373204152,51.07,70862.26,31.7,0.01441,2e-05,1.46278]
[1780373206925,51.07,70862.15,31.7,0.01441,2e-05,1.46262]
[1780373211790,51.07,70861.89,31.7,0.01441,2e-05,1.46222]
[1780373212845,51.07,70864.58,31.7,0.01445,2e-05,1.46653]
[1780373214523,51.07,70867.35,31.7,0.0145,2e-05,1.47094]
[1780373217037,51.07,70870.42,31.7,0.01456,2e-05,1.47582]
[1780373218055,51.07,70868.68,31.7,0.01453,2e-05,1.47303]
[1780373223150,51.07,70866.82,31.7,0.01449,2e-05,1.47003]
[1780373224716,51.07,70866.82,31.7,0.01449,2e-05,1.47003]
[1780373228174,51.07,70853.91,31.7,0.01426,2e-05,1.44958]
[1780373229030,51.07,70847.92,31.7,0.01416,2e-05,1.44016]
[1780373234236,51.07,70843.01,31.7,0.01407,2e-05,1.43248]
[1780373239041,51.07,70835.06,31.7,0.01393,2e-05,1.42011]
[1780373239952,51.07,70835.36,31.7,0.01394,2e-05,1.42058]
[1780373240963,51.07,70835.78,31.7,0.01394,2e-05,1.42132]
[1780373241814,51.07,70835.78,31.7,0.01394,2e-05,1.42132]
[1780373250347,51.07,70833.71,31.7,0.01391,2e-05,1.41811]
[1780373252661,51.07,70835.88,31.7,0.01392,2e-05,1.41897]
[1780373255687,51.07,70841.39,31.7,0.01402,2e-05,1.42769]
[1780373262431,51.07,70841.03,31.7,0.01402,2e-05,1.4272]
[1780373267467,51.07,70840.73,31.7,0.01401,2e-05,1.42674]
[1780373272502,51.07,70834.58,31.7,0.0139,2e-05,1.41719]
[1780373277046,51.07,70836.67,31.7,0.01394,2e-05,1.42043]
[1780373278494,51.07,70838.11,31.7,0.01396,2e-05,1.42266]
[1780373278807,51.07,70838.11,31.7,0.01396,2e-05,1.42266]
[1780373279555,51.07,70814.93,31.7,0.01357,2e-05,1.38712]
[1780373281245,51.07,70814.23,31.7,0.01355,2e-05,1.38605]
[1780373282869,51.07,70818.64,31.7,0.01363,2e-05,1.39277]
[1780373292648,51.07,70822.81,31.7,0.0137,2e-05,1.3993]
[1780373296676,51.07,70811.86,31.7,0.01351,2e-05,1.38259]
[1780373301710,51.07,70808.37,31.7,0.01346,2e-05,1.3773]
[1780373302801,51.07,70808.37,31.7,0.01346,2e-05,1.3773]
[1780373303639,51.07,70808.19,31.7,0.01345,2e-05,1.37703]
[1780373308760,51.07,70808.08,31.7,0.01345,2e-05,1.37686]
[1780373313799,51.07,70798.71,31.7,0.01327,2e-05,1.3603]
[1780373318834,51.07,70793.61,31.7,0.01319,2e-05,1.35268]
[1780373323869,51.07,70790.63,31.7,0.01314,2e-05,1.34823]
[1780373328911,51.07,70788.87,31.7,0.01311,2e-05,1.34561]
[1780373332942,51.07,70777.94,31.7,0.01293,2e-05,1.32945]
[1780373338019,51.07,70772.17,31.7,0.01283,2e-05,1.32097]
[1780373344020,51.07,70767.23,31.7,0.01275,2e-05,1.31375]
[1780373347222,51.07,70767.75,31.7,0.01276,2e-05,1.31451]
[1780373352082,51.07,70777.77,31.7,0.01292,2e-05,1.3292]
[1780373357750,51.07,70779.44,31.7,0.01295,2e-05,1.33166]
[1780373363159,51.07,70778.39,31.7,0.01293,2e-05,1.33011]
[1780373364624,51.07,70778.39,31.7,0.01293,2e-05,1.33011]
[1780373364641,51.07,70778.39,31.7,0.01293,2e-05,1.33011]
[1780373364731,51.07,70778.39,31.7,0.01293,2e-05,1.33011]
[1780373364773,51.07,70778.39,31.7,0.01293,2e-05,1.33011]
[1780373373229,51.07,70770.38,31.7,0.01278,2e-05,1.31597]
[1780373376543,51.07,70771.23,31.7,0.0128,2e-05,1.31721]
[1780373382292,51.07,70771.96,31.7,0.01281,2e-05,1.31828]
[1780373383101,51.07,70771.96,31.7,0.01281,2e-05,1.31828]
[1780373388350,51.07,70748.92,31.7,0.01244,2e-05,1.28491]
[1780373390083,51.07,70745.57,31.7,0.01239,2e-05,1.28012]
[1780373392207,51.07,70747.82,31.7,0.01242,2e-05,1.28334]
[1780373393210,51.07,70746.68,31.7,0.0124,2e-05,1.28171]
[1780373395365,51.07,70746.09,31.7,0.01239,2e-05,1.28086]
[1780373396044,51.07,70746.66,31.7,0.0124,2e-05,1.28168]
[1780373397115,51.07,70745.43,31.7,0.01238,2e-05,1.27992]
[1780373397536,51.07,70745.43,31.7,0.01238,2e-05,1.27992]
[1780373399921,51.07,70714.17,31.7,0.0119,2e-05,1.23586]
[1780373400507,51.07,70714.17,31.7,0.0119,2e-05,1.23586]
[1780373400777,51.07,70714.17,31.7,0.0119,2e-05,1.23586]
[1780373400810,51.07,70699.22,31.7,0.01167,1e-05,1.21523]
[1780373401199,51.07,70699.22,31.7,0.01167,1e-05,1.21523]
[1780373402000,51.07,70715.03,31.7,0.01191,2e-05,1.23706]
[1780373402825,51.07,70715.03,31.7,0.01191,2e-05,1.23706]
[1780373403459,51.07,70714.3,31.7,0.0119,2e-05,1.23604]
[1780373408493,51.07,70714.13,31.7,0.0119,2e-05,1.23581]
[1780373413529,51.07,70718.63,31.7,0.01197,2e-05,1.24207]
[1780373414536,51.07,70694.23,31.7,0.0116,1e-05,1.2084]
[1780373415152,51.07,70694.23,31.7,0.0116,1e-05,1.2084]
[1780373415543,51.07,70715.7,31.7,0.01192,2e-05,1.23799]
[1780373416139,51.07,70715.7,31.7,0.01192,2e-05,1.23799]
[1780373416550,51.07,70692.38,31.7,0.01157,1e-05,1.20588]
[1780373417557,51.07,70713.73,31.7,0.01189,2e-05,1.23525]
[1780373419571,51.07,70702.63,31.7,0.01172,2e-05,1.21991]
[1780373424606,51.07,70703.24,31.7,0.01173,2e-05,1.22075]
[1780373429755,51.07,70694.35,31.7,0.0116,1e-05,1.20856]
[1780373429847,51.07,70672.24,31.7,0.01127,1e-05,1.17868]
[1780373430648,51.07,70695.11,31.7,0.01161,1e-05,1.2096]
[1780373431888,51.07,70695.11,31.7,0.01161,1e-05,1.2096]
[1780373432856,51.07,70693.87,31.7,0.01157,1e-05,1.20566]
[1780373434677,51.07,70704.04,31.7,0.01172,2e-05,1.21958]
[1780373435853,51.07,70704.04,31.7,0.01172,2e-05,1.21958]
[1780373440825,51.07,70697.66,31.7,0.01163,1e-05,1.21083]
[1780373443035,51.07,70697.97,31.7,0.01163,1e-05,1.21126]
[1780373452807,51.07,70668.93,31.7,0.01121,1e-05,1.17205]
[1780373453814,51.07,70690.0,31.7,0.01151,1e-05,1.20039]
[1780373458849,51.07,70689.59,31.7,0.01151,1e-05,1.19984]
[1780373463884,51.07,70658.72,31.7,0.01106,1e-05,1.15851]
[1780373466905,51.07,70648.22,31.7,0.01091,1e-05,1.14471]
[1780373468919,51.07,70663.07,31.7,0.01112,1e-05,1.16426]
[1780373470948,51.07,70657.05,31.7,0.01104,1e-05,1.15631]
[1780373472923,51.07,70656.19,31.7,0.01102,1e-05,1.15517]
[1780373477982,51.07,70658.69,31.7,0.01106,1e-05,1.15847]
[1780373483017,51.07,70667.6,31.7,0.01119,1e-05,1.17028]
[1780373487045,51.07,70655.67,31.7,0.01102,1e-05,1.15449]
[1780373489059,51.07,70679.71,31.7,0.01136,1e-05,1.18648]
[1780373491073,51.07,70654.34,31.7,0.01098,1e-05,1.15056]
[1780373492080,51.07,70675.44,31.7,0.01128,1e-05,1.17853]
[1780373493087,51.07,70653.44,31.7,0.01096,1e-05,1.14938]
[1780373495101,51.07,70671.54,31.7,0.01122,1e-05,1.17332]
[1780373497854,51.07,70668.49,31.7,0.01118,1e-05,1.16926]
[1780373503158,51.07,70668.61,31.7,0.01118,1e-05,1.16942]
[1780373504246,51.07,70668.61,31.7,0.01118,1e-05,1.16942]
[1780373510255,51.07,70664.85,31.7,0.01113,1e-05,1.16443]
[1780373512221,51.07,70636.63,31.7,0.01073,1e-05,1.12749]
[1780373513228,51.07,70657.99,31.7,0.01103,1e-05,1.15536]
[1780373514447,51.07,70657.99,31.7,0.01103,1e-05,1.15536]
[1780373515195,51.07,70657.95,31.7,0.01103,1e-05,1.15531]
[1780373517931,51.07,70660.24,31.7,0.01106,1e-05,1.15833]
[1780373519977,51.07,70661.39,31.7,0.01108,1e-05,1.15985]
[1780373523728,51.07,70663.01,31.7,0.0111,1e-05,1.16199]
[1780373526124,51.07,70662.42,31.7,0.01109,1e-05,1.16121]
[1780373526998,51.07,70661.22,31.7,0.01107,1e-05,1.15962]
[1780373531401,51.07,70637.98,31.7,0.01075,1e-05,1.12924]
[1780373532408,51.07,70657.2,31.7,0.01102,1e-05,1.15432]
[1780373534840,51.07,70655.64,31.7,0.011,1e-05,1.15227]
[1780373538547,51.07,70654.18,31.7,0.01097,1e-05,1.15035]
[1780373541628,51.07,70654.73,31.7,0.01098,1e-05,1.15107]
[1780373546774,51.07,70650.6,31.7,0.01092,1e-05,1.14566]
[1780373547634,51.07,70651.39,31.7,0.01093,1e-05,1.14669]
[1780373548350,51.07,70653.26,31.7,0.01096,1e-05,1.14914]
[1780373553555,51.07,70652.74,31.7,0.01093,1e-05,1.14629]
[1780373556495,51.07,70651.82,31.7,0.01092,1e-05,1.14508]
[1780373557120,51.07,70651.82,31.7,0.01092,1e-05,1.14508]
[1780373558179,51.07,70651.83,31.7,0.01092,1e-05,1.14509]
[1780373558590,51.07,70632.1,31.7,0.01064,1e-05,1.11951]
[1780373559597,51.07,70655.32,31.7,0.01097,1e-05,1.14967]
[1780373560408,51.07,70655.32,31.7,0.01097,1e-05,1.14967]
[1780373563049,51.07,70655.47,31.7,0.01097,1e-05,1.14987]
[1780373563157,51.07,70655.47,31.7,0.01097,1e-05,1.14987]
[1780373568659,51.07,70656.65,31.7,0.01099,1e-05,1.15142]
[1780373571286,51.07,70656.79,31.7,0.01099,1e-05,1.1516]
[1780373578434,51.07,70659.99,31.7,0.01104,1e-05,1.15581]
[1780373581194,51.07,70667.19,31.7,0.01114,1e-05,1.16533]
[1780373580744,51.07,70678.37,31.7,0.0113,1e-05,1.18024]
[1780373585186,51.07,70677.7,31.7,0.01129,1e-05,1.17935]
[1780373586430,51.07,70677.18,31.7,0.01129,1e-05,1.17865]
[1780373589296,51.07,70670.82,31.7,0.01119,1e-05,1.17016]
[1780373592992,51.07,70680.12,31.7,0.01133,1e-05,1.18259]
[1780373598869,51.07,70689.15,31.7,0.01146,1e-05,1.19476]
[1780373602780,51.07,70688.68,31.7,0.01145,1e-05,1.19413]
[1780373604873,51.07,70691.4,31.7,0.01149,1e-05,1.19781]
[1780373605930,51.07,70690.52,31.7,0.01148,1e-05,1.19662]
[1780373610210,51.07,70690.21,31.7,0.01148,1e-05,1.1962]
[1780373611882,51.07,70697.29,31.7,0.01158,1e-05,1.20582]
[1780373616998,51.07,70707.15,31.7,0.01171,2e-05,1.21706]
[1780373618611,51.07,70706.36,31.7,0.0117,2e-05,1.21598]
[1780373620723,51.07,70710.1,31.7,0.01175,2e-05,1.22112]
[1780373624052,51.07,70691.9,31.7,0.01148,1e-05,1.19625]
[1780373626066,51.07,70712.24,31.7,0.01178,2e-05,1.22407]
[1780373628769,51.07,70711.75,31.7,0.01178,2e-05,1.2234]
[1780373629927,51.07,70712.75,31.7,0.01179,2e-05,1.22478]
[1780373635130,51.07,70716.6,31.7,0.01185,2e-05,1.2301]
[1780373640164,51.07,70726.05,31.7,0.012,2e-05,1.24325]
[1780373644581,51.07,70719.97,31.7,0.0119,2e-05,1.23478]
[1780373647359,51.07,70724.47,31.7,0.01197,2e-05,1.24105]
[1780373653003,51.07,70718.45,31.7,0.01188,2e-05,1.23267]
[1780373658293,51.07,70717.3,31.7,0.01186,2e-05,1.23107]
[1780373660306,51.07,70693.95,31.7,0.01151,1e-05,1.19903]
[1780373662234,51.07,70693.95,31.7,0.01151,1e-05,1.19903]
[1780373661314,51.07,70715.06,31.7,0.01183,2e-05,1.22797]
[1780373662990,51.07,70715.06,31.7,0.01183,2e-05,1.22797]
[1780373668363,51.07,70715.24,31.7,0.01183,2e-05,1.22822]
[1780373673398,51.07,70715.27,31.7,0.01181,2e-05,1.22598]
[1780373675412,51.07,70690.58,31.7,0.01144,1e-05,1.19223]
[1780373677714,51.07,70691.35,31.7,0.01145,1e-05,1.19327]
[1780373683468,51.07,70694.77,31.7,0.0115,1e-05,1.1979]
[1780373688503,51.07,70691.0,31.7,0.01145,1e-05,1.1928]
[1780373691524,51.07,70677.06,31.7,0.01124,1e-05,1.17406]
[1780373692865,51.07,70677.06,31.7,0.01124,1e-05,1.17406]
[1780373692979,51.07,70677.06,31.7,0.01124,1e-05,1.17406]
[1780373693905,51.07,70676.62,31.7,0.01124,1e-05,1.17347]
[1780373695824,51.07,70675.99,31.7,0.01123,1e-05,1.17263]
[1780373696642,51.07,70674.56,31.7,0.01121,1e-05,1.17073]
[1780373702830,51.07,70678.08,31.7,0.01126,1e-05,1.17542]
[1780373702831,51.07,70678.08,31.7,0.01126,1e-05,1.17542]
[1780373702868,51.07,70678.08,31.7,0.01126,1e-05,1.17542]
[1780373703474,51.07,70678.93,31.7,0.01127,1e-05,1.17656]
[1780373703497,51.07,70678.93,31.7,0.01127,1e-05,1.17656]
[1780373708644,51.07,70676.82,31.7,0.01124,1e-05,1.17374]
[1780373712318,51.07,70677.86,31.7,0.01125,1e-05,1.17513]
[1780373718739,51.07,70692.4,31.7,0.01147,1e-05,1.19469]
[1780373720815,51.07,70698.91,31.7,0.01156,1e-05,1.20353]
[1780373721920,51.07,70699.21,31.7,0.01157,1e-05,1.20394]
[1780373724547,51.08,70698.88,31.7,0.01157,1e-05,1.20394]
[1780373728775,51.08,70693.98,31.7,0.0115,1e-05,1.19728]
[1780373729948,51.08,70694.68,31.7,0.01151,1e-05,1.19823]
[1780373735857,51.08,70697.08,31.7,0.01152,1e-05,1.19924]
[1780373740281,51.08,70697.17,31.7,0.01152,1e-05,1.19937]
[1780373741026,51.08,70696.24,31.7,0.01151,1e-05,1.1981]
[1780373747942,51.08,70697.04,31.7,0.01152,1e-05,1.19964]
[1780373749753,51.08,70697.08,31.7,0.01153,1e-05,1.1997]
[1780373754951,51.08,70694.49,31.7,0.01149,1e-05,1.19618]
[1780373760059,51.08,70702.14,31.7,0.0116,1e-05,1.20659]
[1780373763663,51.08,70706.84,31.7,0.01167,2e-05,1.21302]
[1780373768825,51.09,70716.85,31.7,0.01184,2e-05,1.22843]
[1780373774157,51.1,70718.9,31.7,0.01188,2e-05,1.23167]
[1780373775617,51.1,70719.04,31.7,0.01188,2e-05,1.23187]
[1780373781206,51.11,70734.85,31.7,0.01214,2e-05,1.25578]
[1780373785235,51.12,70748.36,31.7,0.01237,2e-05,1.27632]
[1780373790111,51.13,70750.71,31.7,0.01242,2e-05,1.28093]
[1780373790925,51.13,70748.55,31.7,0.01239,2e-05,1.27815]
[1780373791027,51.13,70748.55,31.7,0.01239,2e-05,1.27815]
[1780373792286,51.13,70737.1,31.7,0.01219,2e-05,1.25957]
[1780373796356,51.13,70729.94,31.7,0.01208,2e-05,1.24949]
[1780373802356,51.13,70727.2,31.7,0.01203,2e-05,1.24565]
[1780373807391,51.13,70727.44,31.7,0.01204,2e-05,1.24599]
[1780373811419,51.13,70716.23,31.7,0.01187,2e-05,1.23038]
[1780373813433,51.13,70704.81,31.7,0.01169,2e-05,1.21464]
[1780373814031,51.13,70704.81,31.7,0.01169,2e-05,1.21464]
[1780373815010,51.13,70703.7,31.7,0.01168,1e-05,1.21312]
[1780373820482,51.13,70703.63,31.7,0.01168,1e-05,1.21302]
[1780373825517,51.13,70703.62,31.7,0.01168,1e-05,1.21301]
[1780373827257,51.13,70703.62,31.7,0.01168,1e-05,1.21301]
[1780373828538,51.13,70717.24,31.7,0.01188,2e-05,1.23178]
[1780373830552,51.13,70729.35,31.7,0.01207,2e-05,1.24866]
[1780373835586,51.13,70726.0,31.7,0.01202,2e-05,1.24398]
[1780373840621,51.13,70727.32,31.7,0.01204,2e-05,1.24582]
[1780373846664,51.13,70726.87,31.7,0.01203,2e-05,1.24519]
[1780373851699,51.13,70725.48,31.7,0.01199,2e-05,1.24095]
[1780373857013,51.13,70731.87,31.7,0.01208,2e-05,1.24989]
[1780373859758,51.13,70747.56,31.7,0.01233,2e-05,1.27206]
[1780373860644,51.13,70747.56,31.7,0.01233,2e-05,1.27206]
[1780373863227,51.13,70736.29,31.7,0.01215,2e-05,1.2561]
[1780373864792,51.13,70746.44,31.7,0.01231,2e-05,1.27047]
[1780373866807,51.13,70714.16,31.7,0.01181,2e-05,1.22523]
[1780373868188,51.13,70714.16,31.7,0.01181,2e-05,1.22523]
[1780373869405,51.13,70714.37,31.7,0.01182,2e-05,1.22552]
[1780373870752,51.13,70714.66,31.7,0.01182,2e-05,1.22592]
[1780373871540,51.13,70713.3,31.7,0.0118,2e-05,1.22405]
[1780373871593,51.13,70713.3,31.7,0.0118,2e-05,1.22405]
[1780373875383,51.13,70709.72,31.7,0.01175,2e-05,1.21911]
[1780373875506,51.13,70709.72,31.7,0.01175,2e-05,1.21911]
[1780373880905,51.13,70712.72,31.7,0.01179,2e-05,1.22325]
[1780373884933,51.13,70722.84,31.7,0.01195,2e-05,1.23727]
[1780373887267,51.13,70736.15,31.7,0.01215,2e-05,1.25591]
[1780373887953,51.13,70755.25,31.7,0.01245,2e-05,1.28304]
[1780373892282,51.13,70766.66,31.7,0.01263,2e-05,1.29947]
[1780373893996,51.13,70778.2,31.7,0.01282,2e-05,1.31625]
[1780373899034,51.13,70782.56,31.7,0.01289,2e-05,1.32264]
[1780373904071,51.13,70782.02,31.7,0.01288,2e-05,1.32185]
[1780373909106,51.13,70779.99,31.7,0.01285,2e-05,1.31887]
[1780373912037,51.13,70780.97,31.7,0.01284,2e-05,1.31791]
[1780373914032,51.14,70782.07,31.7,0.01286,2e-05,1.31978]
[1780373919176,51.14,70773.95,31.7,0.01273,2e-05,1.30818]
[1780373924211,51.14,70770.74,31.7,0.01268,2e-05,1.30352]
[1780373929246,51.14,70767.25,31.7,0.01263,2e-05,1.29846]
[1780373934281,51.14,70772.19,31.7,0.0127,2e-05,1.30562]
[1780373939316,51.14,70772.11,31.7,0.0127,2e-05,1.30551]
[1780373944351,51.14,70786.62,31.7,0.01294,2e-05,1.32672]
[1780373944961,51.14,70786.62,31.7,0.01294,2e-05,1.32672]
[1780373948618,51.17,70780.55,31.7,0.01289,2e-05,1.32229]
[1780373949875,51.17,70780.44,31.7,0.01289,2e-05,1.32212]
[1780373952992,51.17,70779.12,31.7,0.01287,2e-05,1.32019]
[1780373953867,51.17,70779.6,31.7,0.01288,2e-05,1.32089]
[1780373956360,51.17,70775.8,31.7,0.01281,2e-05,1.31533]
[1780373958037,51.17,70774.9,31.7,0.0128,2e-05,1.31402]
[1780373962067,51.17,70768.27,31.7,0.01269,2e-05,1.30437]
[1780373967513,51.17,70765.51,31.7,0.01265,2e-05,1.30037]
[1780373968719,51.17,70765.47,31.7,0.01265,2e-05,1.30032]
[1780373970945,51.17,70763.78,31.7,0.01262,2e-05,1.29787]
[1780373972804,51.17,70764.83,31.7,0.01261,2e-05,1.29702]
[1780373976579,51.17,70764.7,31.7,0.01261,2e-05,1.29683]
[1780373979788,51.17,70765.0,31.7,0.01262,2e-05,1.29726]
[1780373983161,51.17,70768.86,31.7,0.01268,2e-05,1.30285]
[1780373987656,51.18,70781.02,31.7,0.01289,2e-05,1.32168]
[1780373992694,51.19,70781.93,31.7,0.01292,2e-05,1.32426]
[1780373997729,51.2,70784.26,31.7,0.01297,2e-05,1.32892]
[1780374002870,51.21,70791.44,31.7,0.0131,2e-05,1.34046]
[1780374002877,51.21,70791.44,31.7,0.0131,2e-05,1.34046]
[1780374002907,51.21,70791.44,31.7,0.0131,2e-05,1.34046]
[1780374003505,51.21,70791.44,31.7,0.0131,2e-05,1.34046]
[1780374004030,51.21,70794.7,31.7,0.01316,2e-05,1.34573]
[1780374009829,51.22,70794.73,31.7,0.01317,2e-05,1.34697]
[1780374014865,51.23,70795.26,31.7,0.01319,2e-05,1.34872]
[1780374019944,51.23,70795.13,31.7,0.0132,2e-05,1.34947]
[1780374025943,51.24,70796.28,31.7,0.01323,2e-05,1.35246]
[1780374030978,51.27,70800.41,31.7,0.01335,2e-05,1.3625]
[1780374036015,51.29,70802.31,31.7,0.01338,2e-05,1.36509]
[1780374041050,51.31,70793.06,31.7,0.01325,2e-05,1.35337]
[1780374046085,51.31,70799.33,31.7,0.01336,2e-05,1.36357]
[1780374051123,51.32,70802.9,31.7,0.01343,2e-05,1.36968]
[1780374056158,51.33,70804.98,31.7,0.01349,2e-05,1.37471]
[1780374061193,51.34,70801.03,31.7,0.01343,2e-05,1.3694]
[1780374062912,51.34,70794.93,31.7,0.01333,2e-05,1.36039]
[1780374063795,51.34,70794.32,31.7,0.01332,2e-05,1.35963]
[1780374067601,51.34,70794.07,31.7,0.01331,2e-05,1.35893]
[1780374069249,51.33,70788.64,31.7,0.01322,2e-05,1.35036]
[1780374074284,51.35,70791.68,31.7,0.0133,2e-05,1.35772]
[1780374079319,51.41,70791.44,31.7,0.01338,2e-05,1.36498]
[1780374084356,51.46,70791.71,31.7,0.01346,2e-05,1.37237]
[1780374089401,51.49,70791.79,31.7,0.0135,2e-05,1.3755]
[1780374091414,51.49,70777.32,31.7,0.01324,2e-05,1.3517]
[1780374091745,51.49,70777.32,31.7,0.01324,2e-05,1.3517]
[1780374093990,51.48,70777.04,31.7,0.01322,2e-05,1.35007]
[1780374099469,51.48,70780.14,31.7,0.01327,2e-05,1.35488]
[1780374104508,51.49,70779.6,31.7,0.01327,2e-05,1.35491]
[1780374106597,51.49,70772.86,31.7,0.01316,2e-05,1.34508]
[1780374112563,51.46,70772.53,31.7,0.01312,2e-05,1.34122]
[1780374113636,51.46,70772.53,31.7,0.01312,2e-05,1.34122]
[1780374119072,51.47,70768.65,31.7,0.01306,2e-05,1.33587]
[1780374121093,51.46,70758.92,31.7,0.0129,2e-05,1.32125]
[1780374125840,51.44,70756.29,31.7,0.01282,2e-05,1.31475]
[1780374126673,51.44,70756.29,31.7,0.01282,2e-05,1.31475]
[1780374130813,51.42,70759.21,31.7,0.01284,2e-05,1.31634]
[1780374133225,51.43,70755.94,31.7,0.01279,2e-05,1.31206]
[1780374133957,51.43,70756.22,31.7,0.0128,2e-05,1.31271]
[1780374138053,51.41,70756.7,31.7,0.01279,2e-05,1.31131]
[1780374141354,51.4,70747.69,31.7,0.01262,2e-05,1.29672]
[1780374141546,51.4,70747.69,31.7,0.01262,2e-05,1.29672]
[1780374141772,51.4,70736.23,31.7,0.01244,2e-05,1.27982]
[1780374142035,51.4,70736.23,31.7,0.01244,2e-05,1.27982]
[1780374144957,51.39,70736.22,31.7,0.01243,2e-05,1.27889]
[1780374144978,51.39,70736.22,31.7,0.01243,2e-05,1.27889]
[1780374146995,51.38,70732.49,31.7,0.01236,2e-05,1.27268]
[1780374148752,51.37,70729.61,31.7,0.0123,2e-05,1.26772]
[1780374150569,51.37,70729.72,31.7,0.0123,2e-05,1.26745]
[1780374151574,51.36,70729.72,31.7,0.01229,2e-05,1.26658]
[1780374154897,51.35,70722.13,31.7,0.01213,2e-05,1.25228]
[1780374155884,51.35,70720.46,31.7,0.0121,2e-05,1.24953]
[1780374161920,51.33,70717.53,31.7,0.01203,2e-05,1.24267]
[1780374167498,51.32,70719.7,31.7,0.01204,2e-05,1.24416]
[1780374168186,51.31,70720.08,31.7,0.01204,2e-05,1.24392]
[1780374172997,51.29,70700.68,31.7,0.01172,2e-05,1.21519]
[1780374178032,51.28,70703.33,31.7,0.01175,2e-05,1.21714]
[1780374183068,51.26,70698.09,31.7,0.01164,1e-05,1.20795]
[1780374187095,51.25,70708.33,31.7,0.01178,2e-05,1.22063]
[1780374192399,51.24,70713.85,31.7,0.01185,2e-05,1.2268]
[1780374198172,51.22,70714.11,31.7,0.01183,2e-05,1.22459]
[1780374203206,51.21,70714.46,31.7,0.01181,2e-05,1.22324]
[1780374208242,51.19,70718.28,31.7,0.01185,2e-05,1.22667]
[1780374213277,51.18,70718.03,31.7,0.0118,2e-05,1.22219]
[1780374218312,51.16,70726.35,31.7,0.01191,2e-05,1.23178]
[1780374219319,51.16,70746.56,31.7,0.01222,2e-05,1.2597]
[1780374224355,51.14,70753.27,31.7,0.0123,2e-05,1.26696]
[1780374229389,51.12,70753.8,31.7,0.01228,2e-05,1.26546]
[1780374232855,51.12,70754.3,31.7,0.01228,2e-05,1.26528]
[1780374234754,51.11,70761.42,31.7,0.01238,2e-05,1.27453]
[1780374241492,51.09,70766.42,31.7,0.01243,2e-05,1.27887]
[1780374242090,51.08,70763.4,31.7,0.01237,2e-05,1.27362]
[1780374247516,51.06,70772.93,31.7,0.01249,2e-05,1.28447]
[1780374252616,51.04,70772.94,31.7,0.01246,2e-05,1.28213]
[1780374258596,51.02,70774.88,31.7,0.01246,2e-05,1.2821]
[1780374259722,51.02,70774.88,31.7,0.01246,2e-05,1.2821]
[1780374265645,50.99,70777.09,31.7,0.01246,2e-05,1.28208]
[1780374270680,50.97,70773.41,31.7,0.01238,2e-05,1.27454]
[1780374276193,50.96,70773.14,31.7,0.01233,2e-05,1.27005]
[1780374281759,50.94,70773.93,31.7,0.01231,2e-05,1.26813]
[1780374286794,50.92,70774.54,31.7,0.0123,2e-05,1.26683]
[1780374291829,50.9,70774.23,31.7,0.01227,2e-05,1.26423]
[1780374297872,50.88,70769.9,31.7,0.01217,2e-05,1.25559]
[1780374302923,50.87,70765.2,31.7,0.01208,2e-05,1.24731]
[1780374303357,50.87,70764.84,31.7,0.01207,2e-05,1.24641]
[1780374304048,50.87,70765.37,31.7,0.01208,2e-05,1.24716]
[1780374304078,50.87,70765.37,31.7,0.01208,2e-05,1.24716]
[1780374313984,50.87,70762.05,31.7,0.01203,2e-05,1.24248]
[1780374319019,50.87,70762.04,31.7,0.01203,2e-05,1.24247]
[1780374324056,50.87,70757.38,31.7,0.01195,2e-05,1.23593]
[1780374330099,50.87,70758.27,31.7,0.01197,2e-05,1.23718]
[1780374335134,50.87,70758.7,31.7,0.01195,2e-05,1.23548]
[1780374340170,50.87,70758.91,31.7,0.01196,2e-05,1.23577]
[1780374345204,50.87,70759.13,31.7,0.01196,2e-05,1.23608]
[1780374350239,50.87,70759.25,31.7,0.01196,2e-05,1.23625]
[1780374355274,50.87,70761.06,31.7,0.01199,2e-05,1.23878]
[1780374360309,50.87,70771.36,31.7,0.01215,2e-05,1.2533]
[1780374364118,50.87,70779.69,31.7,0.01228,2e-05,1.26513]
[1780374365853,50.87,70783.75,31.7,0.01234,2e-05,1.27093]
[1780374372392,50.89,70790.71,31.7,0.01248,2e-05,1.28344]
[1780374377431,50.9,70789.78,31.7,0.01248,2e-05,1.28361]
[1780374384480,50.91,70792.38,31.7,0.01255,2e-05,1.28946]
[1780374389515,50.92,70800.4,31.7,0.01269,2e-05,1.3025]
[1780374394550,50.97,70810.2,31.7,0.0129,2e-05,1.32048]
[1780374399585,50.98,70814.97,31.7,0.01299,2e-05,1.32863]
[1780374404620,50.99,70815.15,31.7,0.01301,2e-05,1.32998]
[1780374409656,51.0,70822.33,31.7,0.01314,2e-05,1.34168]
[1780374414690,51.0,70825.78,31.7,0.01321,2e-05,1.34778]
[1780374419726,51.01,70830.96,31.7,0.0133,2e-05,1.35644]
[1780374423754,51.01,70844.08,31.7,0.01353,2e-05,1.37693]
[1780374428789,51.04,70836.0,31.7,0.01343,2e-05,1.36755]
[1780374431809,51.04,70850.99,31.7,0.01369,2e-05,1.39082]
[1780374434338,51.05,70851.19,31.7,0.01372,2e-05,1.39318]
[1780374439229,51.06,70848.6,31.7,0.01368,2e-05,1.39022]
[1780374440319,51.06,70848.71,31.7,0.01369,2e-05,1.39039]
[1780374442793,51.06,70848.73,31.7,0.01369,2e-05,1.39053]
[1780374444114,51.06,70848.58,31.7,0.01368,2e-05,1.3903]
[1780374445025,51.06,70848.58,31.7,0.01368,2e-05,1.3903]
[1780374448920,51.06,70847.04,31.7,0.01366,2e-05,1.38806]
[1780374453965,51.11,70849.04,31.7,0.01373,2e-05,1.39426]
[1780374454886,51.11,70849.04,31.7,0.01373,2e-05,1.39426]
[1780374456894,51.11,70846.88,31.7,0.01371,2e-05,1.39203]
[1780374457920,51.11,70847.24,31.7,0.01372,2e-05,1.39258]
[1780374460684,51.13,70848.74,31.7,0.01377,2e-05,1.39702]
[1780374463028,51.14,70849.63,31.7,0.01379,2e-05,1.39942]
[1780374468066,51.17,70857.84,31.7,0.01398,2e-05,1.41587]
[1780374473101,51.17,70857.93,31.7,0.01398,2e-05,1.41635]
[1780374475023,51.17,70856.38,31.7,0.01396,2e-05,1.41402]
[1780374477012,51.17,70855.49,31.7,0.01395,2e-05,1.41341]
[1780374477829,51.17,70856.42,31.7,0.01397,2e-05,1.41485]
[1780374478676,51.17,70857.66,31.7,0.01399,2e-05,1.41677]
[1780374484090,51.19,70858.9,31.7,0.01404,2e-05,1.42077]
[1780374489213,51.2,70869.27,31.7,0.01423,2e-05,1.43791]
[1780374493679,51.2,70868.82,31.7,0.01422,2e-05,1.43733]
[1780374494778,51.2,70871.21,31.7,0.01427,2e-05,1.44116]
[1780374500290,51.2,70878.31,31.7,0.0144,2e-05,1.45252]
[1780374501829,51.2,70878.31,31.7,0.0144,2e-05,1.45252]
[1780374504996,51.2,70871.78,31.7,0.01428,2e-05,1.44227]
[1780374505946,51.2,70869.79,31.7,0.01424,2e-05,1.43914]
[1780374507026,51.2,70869.95,31.7,0.01425,2e-05,1.4394]
[1780374507805,51.2,70868.51,31.7,0.01422,2e-05,1.43714]
[1780374508546,51.2,70864.52,31.7,0.01415,2e-05,1.43093]
[1780374510860,51.2,70863.11,31.7,0.01413,2e-05,1.42873]
[1780374513210,51.2,70872.05,31.7,0.01426,2e-05,1.4403]
[1780374518416,51.2,70882.8,31.7,0.01446,2e-05,1.45739]
[1780374523451,51.2,70885.71,31.7,0.01451,2e-05,1.46205]
[1780374528486,51.2,70890.14,31.7,0.01459,2e-05,1.46908]
[1780374533521,51.2,70896.3,31.7,0.0147,2e-05,1.47883]
[1780374538556,51.2,70898.65,31.7,0.01474,2e-05,1.48243]
[1780374543594,51.2,70898.29,31.7,0.01473,2e-05,1.48166]
[1780374544600,51.2,70908.2,31.7,0.01491,2e-05,1.49762]
[1780374549637,51.17,70911.94,31.7,0.01494,2e-05,1.50023]
[1780374554672,51.16,70905.56,31.7,0.01481,2e-05,1.48839]
[1780374559707,51.16,70905.34,31.7,0.0148,2e-05,1.48777]
[1780374562728,51.15,70915.37,31.7,0.01497,2e-05,1.50242]
[1780374567763,51.14,70909.46,31.7,0.01485,2e-05,1.4918]
[1780374569485,51.14,70909.98,31.7,0.01486,2e-05,1.49258]
[1780374570419,51.14,70903.35,31.7,0.01473,2e-05,1.48182]
[1780374571412,51.14,70899.2,31.7,0.01466,2e-05,1.47515]
[1780374573397,51.14,70898.51,31.7,0.01462,2e-05,1.47145]
[1780374576246,51.14,70898.98,31.7,0.01463,2e-05,1.47221]
[1780374578843,51.14,70880.2,31.7,0.01429,2e-05,1.44239]
[1780374580145,51.14,70880.2,31.7,0.01429,2e-05,1.44239]
[1780374580845,51.14,70872.9,31.7,0.01416,2e-05,1.43092]
[1780374583204,51.14,70875.3,31.7,0.0142,2e-05,1.43468]
[1780374585481,51.14,70874.59,31.7,0.01419,2e-05,1.43364]
[1780374587414,51.14,70864.9,31.7,0.01402,2e-05,1.41856]
[1780374588132,51.14,70864.9,31.7,0.01402,2e-05,1.41856]
[1780374592897,51.14,70866.5,31.7,0.01405,2e-05,1.42123]
[1780374593686,51.14,70865.42,31.7,0.01403,2e-05,1.41966]
[1780374594770,51.14,70865.45,31.7,0.01403,2e-05,1.41971]
[1780374595919,51.14,70865.08,31.7,0.01403,2e-05,1.41919]
[1780374597428,51.14,70864.25,31.7,0.01401,2e-05,1.41797]
[1780374599421,51.15,70867.44,31.7,0.01407,2e-05,1.42299]
[1780374600491,51.15,70867.49,31.7,0.01407,2e-05,1.42307]
[1780374603367,51.15,70866.78,31.7,0.01406,2e-05,1.42202]
[1780374603544,51.15,70866.78,31.7,0.01406,2e-05,1.42202]
[1780374604082,51.15,70866.78,31.7,0.01406,2e-05,1.42202]
[1780374604110,51.15,70866.78,31.7,0.01406,2e-05,1.42202]
[1780374605834,51.15,70859.2,31.7,0.01392,2e-05,1.41025]
[1780374608272,51.15,70844.19,31.7,0.01366,2e-05,1.38718]
[1780374609720,51.15,70837.49,31.7,0.01355,2e-05,1.37697]
[1780374610486,51.15,70836.51,31.7,0.01353,2e-05,1.37548]
[1780374613771,51.15,70835.3,31.7,0.01351,2e-05,1.37379]
[1780374614864,51.15,70835.3,31.7,0.01351,2e-05,1.37379]
[1780374620132,51.15,70835.07,31.7,0.01351,2e-05,1.37344]
[1780374623153,51.15,70820.49,31.7,0.01326,2e-05,1.35148]
[1780374628188,51.15,70817.74,31.7,0.01322,2e-05,1.34737]
[1780374633223,51.15,70818.47,31.7,0.01321,2e-05,1.34602]
[1780374638258,51.15,70816.23,31.7,0.01317,2e-05,1.34268]
[1780374643303,51.15,70823.85,31.7,0.0133,2e-05,1.35406]
[1780374648337,51.15,70826.23,31.7,0.01334,2e-05,1.35763]
[1780374653372,51.15,70824.24,31.7,0.0133,2e-05,1.35465]
[1780374657877,51.15,70824.14,31.7,0.0133,2e-05,1.3545]
[1780374660928,51.15,70831.66,31.7,0.01343,2e-05,1.36598]
[1780374664977,51.15,70832.7,31.7,0.01345,2e-05,1.36787]
[1780374670497,51.16,70831.47,31.7,0.01344,2e-05,1.36681]
[1780374672902,51.16,70826.39,31.7,0.01336,2e-05,1.35931]
[1780374674770,51.16,70821.14,31.7,0.01327,2e-05,1.35176]
[1780374676739,51.16,70822.99,31.7,0.0133,2e-05,1.35453]
[1780374680687,51.16,70829.65,31.7,0.01342,2e-05,1.3649]
[1780374682282,51.16,70825.55,31.7,0.01335,2e-05,1.35873]
[1780374691644,51.16,70818.81,31.7,0.01321,2e-05,1.34636]
[1780374693228,51.16,70818.81,31.7,0.01321,2e-05,1.34636]
[1780374698693,51.16,70818.47,31.7,0.01321,2e-05,1.34585]
[1780374699489,51.16,70818.47,31.7,0.01321,2e-05,1.34585]
[1780374706048,51.16,70833.65,31.7,0.01346,2e-05,1.36864]
[1780374712793,51.17,70833.75,31.7,0.01348,2e-05,1.36992]
[1780374717828,51.18,70833.89,31.7,0.01349,2e-05,1.37092]
[1780374720732,51.18,70833.86,31.7,0.01349,2e-05,1.37103]
[1780374723870,51.18,70844.82,31.7,0.01368,2e-05,1.388]
[1780374724977,51.18,70844.82,31.7,0.01368,2e-05,1.388]
[1780374725929,51.18,70844.99,31.7,0.01369,2e-05,1.38826]
[1780374731926,51.18,70847.02,31.7,0.01372,2e-05,1.39149]
[1780374736885,51.18,70839.09,31.7,0.01359,2e-05,1.37939]
[1780374738028,51.18,70839.16,31.7,0.01359,2e-05,1.3795]
[1780374739949,51.18,70844.75,31.7,0.01368,2e-05,1.38802]
[1780374740949,51.18,70845.38,31.7,0.01369,2e-05,1.38898]
[1780374743118,51.18,70849.14,31.7,0.01376,2e-05,1.39487]
[1780374747913,51.19,70847.6,31.7,0.01374,2e-05,1.39296]
[1780374751880,51.19,70851.54,31.7,0.01378,2e-05,1.39661]
[1780374757007,51.19,70859.05,31.7,0.01392,2e-05,1.40857]
[1780374760125,51.19,70847.49,31.7,0.01372,2e-05,1.39088]
[1780374760858,51.19,70847.49,31.7,0.01372,2e-05,1.39088]
[1780374763379,51.19,70843.92,31.7,0.01366,2e-05,1.38543]
[1780374767878,51.19,70854.4,31.7,0.01384,2e-05,1.40149]
[1780374773217,51.2,70854.37,31.7,0.01385,2e-05,1.40198]
[1780374778316,51.2,70854.47,31.7,0.01385,2e-05,1.40255]
[1780374778495,51.2,70854.26,31.7,0.01385,2e-05,1.40233]
[1780374779335,51.2,70854.26,31.7,0.01385,2e-05,1.40233]
[1780374783289,51.2,70864.61,31.7,0.01404,2e-05,1.41875]
[1780374785303,51.2,70877.52,31.7,0.01427,2e-05,1.43907]
[1780374790338,51.2,70887.26,31.7,0.01444,2e-05,1.45456]
[1780374795305,51.2,70880.1,31.7,0.01431,2e-05,1.4433]
[1780374800193,51.21,70873.58,31.7,0.0142,2e-05,1.4331]
[1780374805443,51.21,70875.37,31.7,0.01423,2e-05,1.43611]
[1780374810478,51.21,70876.93,31.7,0.01426,2e-05,1.43873]
[1780374811709,51.21,70877.27,31.7,0.01424,2e-05,1.43674]
[1780374812882,51.21,70876.79,31.7,0.01424,2e-05,1.43602]
[1780374816521,51.21,70892.32,31.7,0.01452,2e-05,1.46064]
[1780374821556,51.21,70893.02,31.7,0.01453,2e-05,1.4617]
[1780374826591,51.21,70893.05,31.7,0.01453,2e-05,1.46168]
[1780374831759,51.21,70885.13,31.7,0.01438,2e-05,1.44909]
[1780374832651,51.21,70885.49,31.7,0.01439,2e-05,1.44967]
[1780374833703,51.21,70885.24,31.7,0.01439,2e-05,1.44928]
[1780374838233,51.21,70885.94,31.7,0.0144,2e-05,1.45039]
[1780374843715,51.21,70892.35,31.7,0.01451,2e-05,1.46052]
[1780374848750,51.21,70895.69,31.7,0.01457,2e-05,1.46572]
[1780374853784,51.21,70898.36,31.7,0.01462,2e-05,1.46985]
[1780374858820,51.2,70899.13,31.7,0.01463,2e-05,1.47093]
[1780374863855,51.2,70898.44,31.7,0.01462,2e-05,1.46967]
[1780374866876,51.2,70918.29,31.7,0.01498,2e-05,1.50152]
[1780374868332,51.2,70918.29,31.7,0.01498,2e-05,1.50152]
[1780374873955,51.2,70918.03,31.7,0.01495,2e-05,1.49838]
[1780374876976,51.2,70905.26,31.7,0.01472,2e-05,1.47777]
[1780374882013,51.2,70899.7,31.7,0.01461,2e-05,1.46887]
[1780374883036,51.2,70899.7,31.7,0.01461,2e-05,1.46887]
[1780374889061,51.2,70901.54,31.7,0.01465,2e-05,1.4716]
[1780374894096,51.2,70904.44,31.7,0.0147,2e-05,1.47606]
[1780374898181,51.2,70904.1,31.7,0.01469,2e-05,1.47539]
[1780374898433,51.2,70922.3,31.7,0.01503,2e-05,1.50475]
[1780374898770,51.2,70922.3,31.7,0.01503,2e-05,1.50475]
[1780374899131,51.2,70933.65,31.7,0.01524,2e-05,1.52332]
[1780374902152,51.2,70923.63,31.7,0.01505,2e-05,1.50658]
[1780374903552,51.2,70923.63,31.7,0.01505,2e-05,1.50658]
[1780374903945,51.2,70926.21,31.7,0.01509,2e-05,1.5107]
[1780374904123,51.2,70926.21,31.7,0.01509,2e-05,1.5107]
[1780374904634,51.19,70926.02,31.7,0.01509,2e-05,1.51029]
[1780374910208,51.19,70924.55,31.7,0.01505,2e-05,1.50733]
[1780374915242,51.19,70924.63,31.7,0.01505,2e-05,1.50701]
[1780374918032,51.19,70924.61,31.7,0.01505,2e-05,1.50689]
[1780374918066,51.19,70924.61,31.7,0.01505,2e-05,1.50689]
[1780374919031,51.19,70920.45,31.7,0.01497,2e-05,1.49994]
[1780374921148,51.17,70917.85,31.7,0.0149,2e-05,1.49405]
[1780374922050,51.17,70915.49,31.7,0.01485,2e-05,1.4894]
[1780374924831,51.15,70903.71,31.7,0.01461,2e-05,1.46874]
[1780374925753,51.15,70900.04,31.7,0.01454,2e-05,1.46205]
[1780374926828,51.15,70899.66,31.7,0.01453,2e-05,1.46144]
[1780374929348,51.14,70912.95,31.7,0.01476,2e-05,1.48186]
[1780374934383,51.14,70921.85,31.7,0.0149,2e-05,1.49337]
[1780374939418,51.14,70928.4,31.7,0.01502,2e-05,1.50372]
[1780374944453,51.14,70935.44,31.7,0.01514,2e-05,1.51473]
[1780374949488,51.13,70940.16,31.7,0.01523,2e-05,1.52196]
[1780374954523,51.13,70938.72,31.7,0.01519,2e-05,1.51903]
[1780374958838,51.12,70937.48,31.7,0.01516,2e-05,1.51658]
[1780374959862,51.12,70937.86,31.7,0.01517,2e-05,1.5171]
[1780374960888,51.12,70937.14,31.7,0.01515,2e-05,1.51508]
[1780374961725,51.11,70937.19,31.7,0.01514,2e-05,1.51432]
[1780374962446,51.11,70937.19,31.7,0.01514,2e-05,1.51432]
[1780374971642,51.11,70931.38,31.7,0.01502,2e-05,1.50393]
[1780374972153,51.11,70931.38,31.7,0.01502,2e-05,1.50393]
[1780374978463,51.08,70939.92,31.7,0.01514,2e-05,1.51444]
[1780374983726,51.07,70943.04,31.7,0.01517,2e-05,1.51739]
[1780374988761,51.06,70941.17,31.7,0.01513,2e-05,1.51383]
[1780374991900,51.06,70938.4,31.7,0.01508,2e-05,1.5091]
[1780374992801,51.06,70935.23,31.7,0.01499,2e-05,1.50111]
[1780374994785,51.05,70934.08,31.7,0.01496,2e-05,1.4984]
[1780374998664,51.04,70933.68,31.7,0.01492,2e-05,1.49523]
[1780374999749,51.02,70934.03,31.7,0.01491,2e-05,1.49412]
[1780375000598,51.02,70934.03,31.7,0.01491,2e-05,1.49412]
[1780375002956,51.02,70934.11,31.7,0.0149,2e-05,1.4933]
[1780375008744,50.99,70936.1,31.7,0.0149,2e-05,1.49306]
[1780375010852,50.99,70933.65,31.7,0.01484,2e-05,1.48819]
[1780375011855,50.98,70933.96,31.7,0.01485,2e-05,1.48859]
[1780375016953,50.98,70934.73,31.7,0.01485,2e-05,1.48881]
[1780375017890,50.98,70930.91,31.7,0.01478,2e-05,1.48258]
[1780375018047,50.98,70930.91,31.7,0.01478,2e-05,1.48258]
[1780375023352,50.95,70925.35,31.7,0.01463,2e-05,1.46945]
[1780375026074,50.94,70926.04,31.7,0.01463,2e-05,1.4697]
[1780375027645,50.94,70925.7,31.7,0.01462,2e-05,1.46915]
[1780375028550,50.94,70926.07,31.7,0.01462,2e-05,1.46891]
[1780375034088,50.9,70926.63,31.7,0.01457,2e-05,1.4648]
[1780375038116,50.88,70914.2,31.7,0.01431,2e-05,1.44168]
[1780375043153,50.85,70907.63,31.7,0.01414,2e-05,1.42739]
[1780375048188,50.82,70908.54,31.7,0.01412,2e-05,1.42496]
[1780375053222,50.79,70913.92,31.7,0.01414,2e-05,1.42704]
[1780375055868,50.78,70921.41,31.7,0.01426,2e-05,1.4373]
[1780375060571,50.77,70917.87,31.7,0.01419,2e-05,1.43104]
[1780375066314,50.74,70916.91,31.7,0.01412,2e-05,1.4249]
[1780375068020,50.73,70917.59,31.7,0.01412,2e-05,1.4252]
[1780375069034,50.73,70917.74,31.7,0.01412,2e-05,1.42466]
[1780375074021,50.71,70919.26,31.7,0.01411,2e-05,1.42405]
[1780375079450,50.68,70918.94,31.7,0.01406,2e-05,1.4197]
[1780375085446,50.64,70918.35,31.7,0.01399,2e-05,1.41349]
[1780375090481,50.61,70908.93,31.7,0.01378,2e-05,1.39516]
[1780375095517,50.59,70901.77,31.7,0.01361,2e-05,1.38062]
[1780375101559,50.56,70894.74,31.7,0.01345,2e-05,1.36587]
[1780375106594,50.53,70894.01,31.7,0.0134,2e-05,1.36153]
[1780375111629,50.51,70896.81,31.7,0.01339,2e-05,1.36015]
[1780375116679,50.49,70905.85,31.7,0.01351,2e-05,1.37075]
[1780375121714,50.46,70907.94,31.7,0.0135,2e-05,1.37065]
[1780375126749,50.44,70911.13,31.7,0.01352,2e-05,1.37222]
[1780375131784,50.41,70914.15,31.7,0.01354,2e-05,1.37353]
[1780375136820,50.39,70911.47,31.7,0.01345,2e-05,1.3661]
[1780375139833,50.38,70912.4,31.7,0.01346,2e-05,1.36687]
[1780375142505,50.37,70911.04,31.7,0.01341,2e-05,1.36284]
[1780375147899,50.34,70909.56,31.7,0.01334,2e-05,1.35614]
[1780375152935,50.31,70910.65,31.7,0.01332,2e-05,1.35468]
[1780375157970,50.29,70901.59,31.7,0.01313,2e-05,1.33786]
[1780375161844,50.28,70901.66,31.7,0.01312,2e-05,1.33679]
[1780375160991,50.28,70911.89,31.7,0.01329,2e-05,1.35172]
[1780375162801,50.28,70911.89,31.7,0.01329,2e-05,1.35172]
[1780375164013,50.27,70926.66,31.7,0.01353,2e-05,1.37334]
[1780375169046,50.24,70926.8,31.7,0.0135,2e-05,1.37026]
[1780375174082,50.22,70926.3,31.7,0.01343,2e-05,1.36378]
[1780375179117,50.19,70926.26,31.7,0.01338,2e-05,1.35993]
[1780375184151,50.17,70931.57,31.7,0.01344,2e-05,1.36497]
[1780375189187,50.14,70934.8,31.7,0.01346,2e-05,1.36675]
[1780375194222,50.12,70935.8,31.7,0.01344,2e-05,1.36511]
[1780375199257,50.1,70932.42,31.7,0.01335,2e-05,1.35678]
[1780375203950,50.08,70936.32,31.7,0.01338,2e-05,1.3603]
[1780375204026,50.08,70936.32,31.7,0.01338,2e-05,1.3603]
[1780375204706,50.08,70936.32,31.7,0.01338,2e-05,1.3603]
[1780375205207,50.08,70936.62,31.7,0.01339,2e-05,1.36076]
[1780375210334,50.08,70934.02,31.7,0.01335,2e-05,1.35677]
[1780375215372,50.08,70934.49,31.7,0.01335,2e-05,1.35749]
[1780375220409,50.08,70933.77,31.7,0.01334,2e-05,1.35638]
[1780375225444,50.08,70933.89,31.7,0.01334,2e-05,1.35657]
[1780375227458,50.08,70934.23,31.7,0.01335,2e-05,1.35709]
[1780375230479,50.08,70934.0,31.7,0.01334,2e-05,1.35673]
[1780375235514,50.08,70933.24,31.7,0.01331,2e-05,1.3531]
[1780375239122,50.08,70932.49,31.7,0.0133,2e-05,1.35195]
[1780375241556,50.08,70922.07,31.7,0.01312,2e-05,1.33608]
[1780375246591,50.08,70920.5,31.7,0.01309,2e-05,1.3337]
[1780375251626,50.08,70920.26,31.7,0.01309,2e-05,1.33334]
[1780375256259,50.08,70926.22,31.7,0.01319,2e-05,1.34238]
[1780375261696,50.08,70929.75,31.7,0.01325,2e-05,1.34776]
[1780375263600,50.08,70930.04,31.7,0.01325,2e-05,1.34821]
[1780375268745,50.08,70930.56,31.7,0.01326,2e-05,1.349]
[1780375273779,50.08,70927.76,31.7,0.01321,2e-05,1.34473]
[1780375277876,50.08,70927.58,31.7,0.01321,2e-05,1.34446]
[1780375283600,50.08,70923.15,31.7,0.01314,2e-05,1.33772]
[1780375286989,50.08,70924.92,31.7,0.01317,2e-05,1.34041]
[1780375292916,50.08,70922.64,31.7,0.0131,2e-05,1.3345]
[1780375293159,50.08,70922.64,31.7,0.0131,2e-05,1.3345]
[1780375302986,50.08,70926.53,31.7,0.01317,2e-05,1.3404]
[1780375310035,50.08,70925.39,31.7,0.01315,2e-05,1.33867]
[1780375315640,50.08,70926.86,31.7,0.01318,2e-05,1.3409]
[1780375321113,50.08,70926.98,31.7,0.01318,2e-05,1.34109]
[1780375326148,50.08,70931.58,31.7,0.01326,2e-05,1.3481]
[1780375327744,50.08,70931.58,31.7,0.01326,2e-05,1.3481]
[1780375329169,50.08,70921.09,31.7,0.01308,2e-05,1.33215]
[1780375334204,50.08,70920.17,31.7,0.01306,2e-05,1.33076]
[1780375338549,50.08,70920.13,31.7,0.01306,2e-05,1.3307]
[1780375340258,50.08,70919.29,31.7,0.01305,2e-05,1.32943]
[1780375345281,50.08,70909.11,31.7,0.01288,2e-05,1.31412]
[1780375350512,50.08,70908.98,31.7,0.01287,2e-05,1.31393]
[1780375356358,50.08,70910.06,31.7,0.01287,2e-05,1.31312]
[1780375361393,50.08,70910.12,31.7,0.01287,2e-05,1.31321]
[1780375366428,50.08,70909.99,31.7,0.01287,2e-05,1.31302]
[1780375371463,50.08,70902.38,31.7,0.01274,2e-05,1.30167]
[1780375376498,50.08,70909.22,31.7,0.01285,2e-05,1.31187]
[1780375381533,50.08,70909.64,31.7,0.01286,2e-05,1.3125]
[1780375388582,50.08,70912.07,31.7,0.0129,2e-05,1.31613]
[1780375389496,50.08,70912.07,31.7,0.0129,2e-05,1.31613]
[1780375390317,50.08,70907.66,31.7,0.01283,2e-05,1.30954]
[1780375396638,50.08,70893.23,31.7,0.01259,2e-05,1.28813]
[1780375401673,50.08,70889.48,31.7,0.01253,2e-05,1.28262]
[1780375406708,50.08,70890.09,31.7,0.01254,2e-05,1.28351]
[1780375411743,50.08,70891.15,31.7,0.01253,2e-05,1.28269]
[1780375416778,50.08,70894.02,31.7,0.01258,2e-05,1.28691]
[1780375417501,50.08,70894.02,31.7,0.01258,2e-05,1.28691]
[1780375422820,50.08,70903.19,31.7,0.01273,2e-05,1.30047]
[1780375423901,50.08,70903.19,31.7,0.01273,2e-05,1.30047]
[1780375429869,50.08,70908.8,31.7,0.01282,2e-05,1.30882]
[1780375434904,50.08,70913.49,31.7,0.0129,2e-05,1.31584]
[1780375439938,50.08,70912.97,31.7,0.01289,2e-05,1.31506]
[1780375444974,50.08,70909.73,31.7,0.01284,2e-05,1.31021]
[1780375450011,50.08,70910.79,31.7,0.01286,2e-05,1.3118]
[1780375455044,50.08,70910.09,31.7,0.01285,2e-05,1.31075]
[1780375460079,50.08,70914.49,31.7,0.01292,2e-05,1.31734]
[1780375465114,50.08,70914.44,31.7,0.01292,2e-05,1.31726]
[1780375470149,50.08,70914.8,31.7,0.01292,2e-05,1.3178]
[1780375475185,50.08,70913.56,31.7,0.01288,2e-05,1.31352]
[1780375480220,50.08,70920.34,31.7,0.013,2e-05,1.3237]
[1780375485255,50.08,70920.29,31.7,0.01299,2e-05,1.32362]
[1780375492304,50.08,70921.89,31.7,0.01302,2e-05,1.32604]
[1780375498345,50.08,70919.03,31.7,0.01297,2e-05,1.32173]
[1780375504043,50.08,70914.23,31.7,0.01289,2e-05,1.31452]
[1780375504049,50.08,70914.23,31.7,0.01289,2e-05,1.31452]
[1780375504476,50.08,70913.89,31.7,0.01289,2e-05,1.31401]
[1780375505225,50.08,70908.05,31.7,0.01279,2e-05,1.30529]
[1780375505410,50.08,70908.05,31.7,0.01279,2e-05,1.30529]
[1780375509423,50.08,70897.63,31.7,0.01262,2e-05,1.28984]
[1780375514458,50.08,70898.93,31.7,0.01264,2e-05,1.29176]
[1780375519493,50.08,70900.58,31.7,0.01267,2e-05,1.2942]
[1780375524529,50.08,70897.7,31.7,0.01262,2e-05,1.28994]
[1780375529564,50.08,70896.45,31.7,0.0126,2e-05,1.2881]
[1780375534599,50.08,70896.1,31.7,0.01257,2e-05,1.28519]
[1780375539634,50.08,70895.4,31.7,0.01256,2e-05,1.28416]
[1780375544669,50.08,70900.42,31.7,0.01264,2e-05,1.29156]
[1780375549704,50.08,70906.95,31.7,0.01275,2e-05,1.30124]
[1780375552960,50.08,70907.25,31.7,0.01275,2e-05,1.30169]
[1780375553962,50.08,70907.26,31.7,0.01275,2e-05,1.3017]
[1780375559774,50.08,70905.95,31.7,0.01273,2e-05,1.29975]
[1780375564809,50.08,70906.33,31.7,0.01274,2e-05,1.30032]
[1780375569844,50.08,70908.93,31.7,0.01278,2e-05,1.30419]
[1780375574879,50.08,70902.89,31.7,0.01268,2e-05,1.29522]
[1780375579914,50.08,70903.63,31.7,0.01269,2e-05,1.29631]
[1780375584949,50.08,70896.39,31.7,0.01257,2e-05,1.28562]
[1780375589984,50.08,70890.46,31.7,0.01248,2e-05,1.27691]
[1780375594012,50.08,70881.4,31.7,0.01231,2e-05,1.26134]
[1780375599048,50.08,70881.11,31.7,0.0123,2e-05,1.26092]
[1780375604086,50.08,70881.72,31.7,0.01231,2e-05,1.2618]
[1780375609121,50.08,70877.5,31.7,0.01224,2e-05,1.25569]
[1780375614158,50.08,70874.32,31.7,0.01219,2e-05,1.2511]
[1780375619193,50.08,70872.39,31.7,0.01216,2e-05,1.24832]
[1780375624228,50.08,70869.7,31.7,0.01212,2e-05,1.24446]
[1780375630270,50.08,70873.07,31.7,0.01217,2e-05,1.2493]
[1780375635305,50.08,70880.66,31.7,0.0123,2e-05,1.26026]
[1780375640340,50.08,70889.95,31.7,0.01245,2e-05,1.27379]
[1780375645375,50.08,70888.41,31.7,0.01242,2e-05,1.27154]
[1780375650410,50.08,70880.44,31.7,0.01229,2e-05,1.25994]
[1780375655445,50.08,70876.53,31.7,0.01221,2e-05,1.25194]
[1780375660221,50.08,70874.95,31.7,0.01218,2e-05,1.24966]
[1780375665515,50.08,70868.93,31.7,0.01209,2e-05,1.24101]
[1780375670553,50.08,70866.27,31.7,0.01204,2e-05,1.23721]
[1780375672357,50.08,70866.27,31.7,0.01204,2e-05,1.23721]
[1780375681630,50.08,70871.36,31.7,0.01212,2e-05,1.2445]
[1780375684651,50.08,70883.29,31.7,0.01232,2e-05,1.26172]
[1780375689686,50.08,70888.71,31.7,0.0124,2e-05,1.2696]
[1780375690671,50.08,70888.71,31.7,0.0124,2e-05,1.2696]
[1780375696736,50.08,70890.08,31.7,0.01243,2e-05,1.2716]
[1780375701771,50.08,70879.67,31.7,0.01226,2e-05,1.25647]
[1780375706806,50.08,70876.7,31.7,0.01221,2e-05,1.25218]
[1780375711841,50.08,70873.63,31.7,0.01214,2e-05,1.24542]
[1780375716876,50.08,70873.94,31.7,0.01214,2e-05,1.24586]
[1780375718890,50.08,70863.66,31.7,0.01198,2e-05,1.23116]
[1780375719897,50.08,70850.93,31.7,0.01178,2e-05,1.21314]
[1780375724932,50.08,70846.03,31.7,0.0117,2e-05,1.20627]
[1780375729967,50.08,70832.85,31.7,0.0115,2e-05,1.18792]
[1780375736013,50.08,70829.64,31.7,0.01145,2e-05,1.18349]
[1780375741047,50.08,70829.7,31.7,0.01145,2e-05,1.18357]
[1780375746082,50.08,70832.57,31.7,0.0115,2e-05,1.18753]
[1780375751117,50.08,70838.08,31.7,0.01158,2e-05,1.19517]
[1780375756152,50.08,70838.78,31.7,0.01159,2e-05,1.19615]
[1780375763201,50.08,70839.07,31.7,0.0116,2e-05,1.19655]
[1780375768236,50.08,70835.99,31.7,0.01155,2e-05,1.19227]
[1780375773271,50.08,70835.57,31.7,0.01152,2e-05,1.18941]
[1780375778306,50.08,70831.78,31.7,0.01146,2e-05,1.18417]
[1780375783341,50.08,70823.1,31.7,0.01133,2e-05,1.17224]
[1780375788376,50.08,70820.9,31.7,0.0113,2e-05,1.16923]
[1780375791397,50.08,70811.11,31.7,0.01115,1e-05,1.15592]
[1780375796433,50.08,70810.84,31.7,0.01115,1e-05,1.15555]
[1780375801468,50.08,70809.91,31.7,0.01114,1e-05,1.15429]
[1780375804510,50.08,70807.31,31.7,0.0111,1e-05,1.15078]
[1780375804817,50.08,70807.32,31.7,0.0111,1e-05,1.1508]
[1780375805449,50.08,70807.32,31.7,0.0111,1e-05,1.1508]
[1780375805966,50.08,70807.05,31.7,0.01109,1e-05,1.15043]
[1780375811537,50.08,70801.48,31.7,0.01101,1e-05,1.14294]
[1780375816573,50.08,70802.76,31.7,0.01103,1e-05,1.14466]
[1780375821609,50.08,70803.52,31.7,0.01104,1e-05,1.14568]
[1780375826644,50.08,70804.26,31.7,0.01105,1e-05,1.14667]
[1780375832686,50.08,70805.26,31.7,0.01105,1e-05,1.1458]
[1780375837722,50.08,70813.53,31.7,0.01117,1e-05,1.15697]
[1780375842757,50.08,70812.17,31.7,0.01115,1e-05,1.15512]
[1780375847792,50.08,70813.36,31.7,0.01117,1e-05,1.15674]
[1780375852827,50.08,70813.16,31.7,0.01116,1e-05,1.15646]
[1780375857862,50.08,70816.56,31.7,0.01121,1e-05,1.16108]
[1780375862897,50.08,70816.17,31.7,0.01121,1e-05,1.16055]
[1780375866934,50.08,70803.61,31.7,0.01102,1e-05,1.14359]
[1780375870960,50.08,70793.08,31.7,0.01087,1e-05,1.12952]
[1780375875995,50.08,70793.36,31.7,0.01087,1e-05,1.12989]
[1780375881410,50.08,70790.31,31.7,0.01083,1e-05,1.12584]
[1780375887398,50.08,70793.26,31.7,0.01087,1e-05,1.12976]
[1780375893116,50.08,70786.92,31.7,0.01076,1e-05,1.11917]
[1780375898151,50.08,70792.99,31.7,0.01085,1e-05,1.12721]
[1780375903186,50.08,70785.65,31.7,0.01074,1e-05,1.1175]
[1780375908221,50.08,70777.14,31.7,0.01062,1e-05,1.10632]
[1780375914263,50.08,70776.35,31.7,0.01061,1e-05,1.10529]
[1780375919298,50.08,70776.98,31.7,0.01062,1e-05,1.10611]
[1780375924333,50.08,70775.29,31.7,0.01059,1e-05,1.10391]
[1780375929368,50.08,70780.83,31.7,0.01067,1e-05,1.11116]
[1780375934403,50.08,70780.69,31.7,0.01067,1e-05,1.11097]
[1780375939453,50.08,70775.82,31.7,0.0106,1e-05,1.1046]
[1780375944489,50.08,70771.53,31.7,0.01054,1e-05,1.09901]
[1780375949524,50.08,70771.7,31.7,0.01054,1e-05,1.09923]
[1780375953552,50.08,70760.2,31.7,0.01036,1e-05,1.08222]
[1780375958586,50.08,70758.66,31.7,0.01034,1e-05,1.08024]
[1780375963622,50.08,70757.59,31.7,0.01032,1e-05,1.07887]
[1780375969664,50.08,70761.09,31.7,0.01037,1e-05,1.08336]
[1780375974710,50.08,70763.53,31.7,0.01041,1e-05,1.0865]
[1780375980819,50.08,70764.39,31.7,0.01042,1e-05,1.08761]
[1780375989083,50.08,70764.9,31.7,0.01043,1e-05,1.08827]
[1780375992352,50.08,70768.59,31.7,0.01048,1e-05,1.09304]
[1780375993844,50.08,70780.97,31.7,0.01065,1e-05,1.10917]
[1780375995859,50.08,70796.7,31.7,0.01088,1e-05,1.12994]
[1780376000500,50.08,70800.91,31.7,0.01094,1e-05,1.13555]
[1780376000866,50.08,70800.94,31.7,0.01094,1e-05,1.13559]
[1780376005932,50.08,70796.67,31.7,0.01088,1e-05,1.1299]
[1780376011974,50.08,70804.69,31.7,0.01098,1e-05,1.1384]
[1780376017008,50.08,70804.34,31.7,0.01097,1e-05,1.13793]
[1780376022044,50.08,70798.2,31.7,0.01088,1e-05,1.12974]
[1780376027079,50.08,70795.79,31.7,0.01085,1e-05,1.12653]
[1780376032114,50.08,70796.24,31.7,0.01085,1e-05,1.12713]
[1780376037151,50.08,70796.85,31.7,0.01086,1e-05,1.12794]
[1780376042186,50.08,70796.88,31.7,0.01086,1e-05,1.12798]
[1780376046799,50.08,70793.59,31.7,0.01081,1e-05,1.12362]
[1780376046907,50.08,70793.59,31.7,0.01081,1e-05,1.12362]
[1780376046936,50.08,70793.59,31.7,0.01081,1e-05,1.12362]
[1780376049449,50.08,70794.68,31.7,0.01083,1e-05,1.12506]
[1780376055277,50.08,70797.65,31.7,0.01087,1e-05,1.12901]
[1780376060312,50.08,70797.19,31.7,0.01087,1e-05,1.12839]
[1780376066354,50.08,70797.25,31.7,0.01087,1e-05,1.12847]
[1780376071389,50.08,70797.22,31.7,0.01085,1e-05,1.12624]
[1780376076424,50.08,70797.3,31.7,0.01085,1e-05,1.12634]
[1780376081459,50.08,70796.04,31.7,0.01083,1e-05,1.12467]
[1780376086494,50.08,70796.02,31.7,0.01083,1e-05,1.12465]
[1780376091529,50.08,70794.48,31.7,0.01081,1e-05,1.12261]
[1780376099585,50.08,70794.32,31.7,0.01081,1e-05,1.12239]
[1780376101599,50.08,70775.62,31.7,0.01054,1e-05,1.09786]
[1780376104832,50.08,70770.82,31.7,0.01047,1e-05,1.09163]
[1780376105365,50.08,70770.82,31.7,0.01047,1e-05,1.09163]
[1780376106121,50.08,70769.95,32.1,0.01046,1e-05,1.0905]
[1780376106622,50.08,70769.95,32.1,0.01046,1e-05,1.0905]
[1780376106647,50.08,70755.03,32.1,0.01025,1e-05,1.07134]
[1780376111679,50.08,70745.98,32.1,0.01013,1e-05,1.05985]
[1780376116840,50.08,70741.91,32.1,0.01007,1e-05,1.05472]
[1780376116841,50.08,70741.91,32.1,0.01007,1e-05,1.05472]
[1780376117724,50.08,70731.23,32.1,0.00993,1e-05,1.04134]
[1780376122760,50.08,70728.63,32.1,0.00989,1e-05,1.03834]
[1780376127796,50.08,70728.98,32.1,0.0099,1e-05,1.03877]
[1780376132832,50.08,70735.8,32.1,0.00997,1e-05,1.0452]
[1780376137858,50.08,70739.22,32.1,0.01002,1e-05,1.04948]
[1780376141895,50.08,70749.37,32.1,0.01015,1e-05,1.06227]
[1780376146930,50.08,70749.46,32.1,0.01016,1e-05,1.06239]
[1780376151968,50.08,70740.49,32.1,0.01003,1e-05,1.05107]
[1780376157003,50.08,70738.07,32.1,0.01,1e-05,1.04804]
[1780376157882,50.08,70738.07,32.1,0.01,1e-05,1.04804]
[1780376163051,50.08,70745.91,32.1,0.01011,1e-05,1.0579]
[1780376168086,50.08,70750.3,32.1,0.01017,1e-05,1.06345]
[1780376172114,50.08,70739.49,32.1,0.01002,1e-05,1.04982]
[1780376177313,50.08,70730.41,32.1,0.0099,1e-05,1.03847]
[1780376183191,50.08,70730.55,32.1,0.0099,1e-05,1.03865]
[1780376188228,50.08,70730.52,32.1,0.0099,1e-05,1.03861]
[1780376193266,50.08,70727.65,32.1,0.00984,1e-05,1.03298]
[1780376198301,50.08,70723.43,32.1,0.00979,1e-05,1.02776]
[1780376203336,50.08,70722.8,32.1,0.00978,1e-05,1.02698]
[1780376208371,50.08,70722.8,32.1,0.00978,1e-05,1.02698]
[1780376213406,50.08,70723.04,32.1,0.00978,1e-05,1.02728]
[1780376214396,50.08,70723.04,32.1,0.00978,1e-05,1.02728]
[1780376220160,50.08,70721.49,32.1,0.00976,1e-05,1.02537]
[1780376225496,50.08,70720.29,32.1,0.00974,1e-05,1.02389]
[1780376231370,50.08,70719.78,32.1,0.00974,1e-05,1.02327]
[1780376236573,50.08,70714.43,32.1,0.00967,1e-05,1.01671]
[1780376241608,50.08,70715.74,32.1,0.00968,1e-05,1.01831]
[1780376244638,50.08,70728.18,32.1,0.00985,1e-05,1.03363]
[1780376247659,50.08,70740.06,32.1,0.01001,1e-05,1.04844]
[1780376252694,50.08,70746.23,32.1,0.01007,1e-05,1.0541]
[1780376256723,50.08,70736.09,32.1,0.00994,1e-05,1.04139]
[1780376259745,50.08,70725.79,32.1,0.0098,1e-05,1.02861]
[1780376264780,50.08,70722.86,32.1,0.00976,1e-05,1.025]
[1780376269815,50.08,70719.81,32.1,0.00972,1e-05,1.02125]
[1780376274850,50.08,70717.94,32.1,0.00969,1e-05,1.01895]
[1780376279885,50.08,70720.41,32.1,0.00973,1e-05,1.02198]
[1780376284920,50.08,70719.51,32.1,0.00971,1e-05,1.02088]
[1780376289955,50.08,70719.16,32.1,0.00971,1e-05,1.02045]
[1780376295997,50.08,70719.22,32.1,0.00971,1e-05,1.02052]
[1780376298625,50.08,70693.57,32.1,0.00938,1e-05,0.98945]
[1780376299556,50.08,70659.18,32.1,0.00895,1e-05,0.94899]
[1780376305920,50.09,70665.65,32.1,0.00903,1e-05,0.95704]
[1780376311110,50.1,70657.47,32.1,0.00892,1e-05,0.94672]
[1780376316153,50.1,70667.82,32.1,0.00906,1e-05,0.95948]
[1780376321188,50.1,70678.82,32.1,0.0092,1e-05,0.97238]
[1780376322195,50.1,70689.84,32.1,0.00934,1e-05,0.98545]
[1780376325216,50.1,70699.77,32.1,0.00946,1e-05,0.99735]
[1780376331079,50.11,70701.57,32.1,0.00949,1e-05,0.99988]
[1780376336293,50.11,70701.8,32.1,0.0095,1e-05,1.00067]
[1780376341328,50.12,70698.5,32.1,0.00946,1e-05,0.9972]
[1780376346363,50.12,70701.21,32.1,0.0095,1e-05,1.0009]
[1780376351398,50.12,70701.03,32.1,0.00951,1e-05,1.00108]
[1780376356433,50.13,70707.04,32.1,0.00959,1e-05,1.00873]
[1780376362475,50.13,70704.76,32.1,0.00956,1e-05,1.00638]
[1780376368517,50.14,70704.76,32.1,0.00957,1e-05,1.00681]
[1780376373552,50.14,70704.36,32.1,0.00955,1e-05,1.00467]
[1780376378587,50.14,70708.28,32.1,0.0096,1e-05,1.0098]
[1780376383622,50.14,70707.53,32.1,0.0096,1e-05,1.00924]
[1780376388657,50.15,70708.14,32.1,0.00961,1e-05,1.01031]
[1780376393692,50.15,70708.54,32.1,0.00962,1e-05,1.01113]
[1780376398727,50.15,70708.16,32.1,0.00962,1e-05,1.01101]
[1780376403766,50.16,70708.29,32.1,0.00962,1e-05,1.01149]
[1780376409809,50.16,70705.96,32.1,0.00959,1e-05,1.00907]
[1780376414844,50.16,70700.45,32.1,0.00953,1e-05,1.00277]
[1780376420886,50.17,70701.89,32.1,0.00955,1e-05,1.00499]
[1780376425921,50.17,70704.57,32.1,0.00959,1e-05,1.00855]
[1780376430956,50.17,70702.61,32.1,0.00957,1e-05,1.00645]
[1780376435991,50.18,70703.0,32.1,0.00956,1e-05,1.00528]
[1780376444053,50.18,70706.4,32.1,0.00961,1e-05,1.01003]
[1780376450096,50.19,70707.27,32.1,0.00962,1e-05,1.0115]
[1780376455134,50.19,70705.66,32.1,0.00961,1e-05,1.00988]
[1780376460169,50.19,70712.79,32.1,0.0097,1e-05,1.01894]
[1780376465204,50.19,70719.0,32.1,0.00979,1e-05,1.02679]
[1780376470239,50.2,70728.53,32.1,0.00992,1e-05,1.03877]
[1780376475275,50.2,70735.88,32.1,0.01002,1e-05,1.04798]
[1780376478300,50.2,70724.94,32.1,0.00987,1e-05,1.03436]
[1780376483337,50.2,70730.39,32.1,0.00995,1e-05,1.04122]
[1780376488371,50.2,70722.92,32.1,0.00985,1e-05,1.03201]
[1780376493409,50.2,70718.43,32.1,0.00977,1e-05,1.02458]
[1780376498444,50.2,70716.17,32.1,0.00974,1e-05,1.02201]
[1780376503479,50.2,70718.58,32.1,0.00978,1e-05,1.02519]
[1780376508514,50.21,70725.72,32.1,0.00987,1e-05,1.0342]
[1780376513549,50.21,70725.5,32.1,0.00987,1e-05,1.03398]
[1780376518584,50.21,70725.77,32.1,0.00987,1e-05,1.03439]
[1780376522612,50.21,70710.57,32.1,0.00967,1e-05,1.01576]
[1780376526640,50.21,70695.25,32.1,0.00948,1e-05,0.99743]
[1780376530081,50.21,70691.33,32.1,0.00943,1e-05,0.9929]
[1780376535704,50.22,70675.93,32.1,0.00924,1e-05,0.9754]
[1780376540740,50.22,70667.8,32.1,0.00914,1e-05,0.96609]
[1780376543765,50.22,70654.06,32.1,0.00897,1e-05,0.95038]
[1780376546786,50.23,70644.09,32.1,0.00886,1e-05,0.93925]
[1780376551821,50.23,70653.64,32.1,0.00895,1e-05,0.94828]
[1780376556856,50.23,70652.33,32.1,0.00894,1e-05,0.94677]
[1780376560884,50.23,70641.11,32.1,0.0088,1e-05,0.9341]
[1780376562898,50.23,70631.22,32.1,0.00869,1e-05,0.92329]
[1780376567933,50.23,70631.19,32.1,0.00869,1e-05,0.92347]
[1780376572969,50.24,70635.88,32.1,0.00875,1e-05,0.929]
[1780376578007,50.24,70634.22,32.1,0.00873,1e-05,0.92712]
[1780376583044,50.24,70631.24,32.1,0.0087,1e-05,0.92439]
[1780376588079,50.24,70630.12,32.1,0.00869,1e-05,0.92313]
[1780376593115,50.24,70631.12,32.1,0.0087,1e-05,0.92426]
[1780376597142,50.24,70619.78,32.1,0.00856,1e-05,0.91152]
[1780376599156,50.24,70609.11,32.1,0.00844,1e-05,0.89966]
[1780376604194,50.27,70613.17,32.1,0.00851,1e-05,0.9067]
[1780376609229,50.27,70610.86,32.1,0.00849,1e-05,0.90414]
[1780376611495,50.27,70610.57,32.1,0.00847,1e-05,0.90193]
[1780376611961,50.27,70610.57,32.1,0.00847,1e-05,0.90193]
[1780376619299,50.27,70611.66,32.1,0.00848,1e-05,0.90314]
[1780376624334,50.27,70610.53,32.1,0.00847,1e-05,0.90188]
[1780376626348,50.27,70599.09,32.1,0.00833,1e-05,0.88929]
[1780376628951,50.27,70592.45,32.1,0.00826,1e-05,0.88205]
[1780376631383,50.35,70581.8,32.1,0.00822,1e-05,0.87895]
[1780376634404,50.44,70566.7,32.1,0.00815,1e-05,0.87137]
[1780376639440,50.47,70566.41,32.1,0.00817,1e-05,0.87413]
[1780376644475,50.47,70573.61,32.1,0.00826,1e-05,0.8819]
[1780376646585,50.47,70571.14,32.1,0.00823,1e-05,0.87922]
[1780376652535,50.47,70574.6,32.1,0.00827,1e-05,0.88297]
[1780376656563,50.47,70587.41,32.1,0.00842,1e-05,0.89723]
[1780376661598,50.47,70587.67,32.1,0.00842,1e-05,0.89752]
[1780376666633,50.47,70579.73,32.1,0.00833,1e-05,0.88909]
[1780376669405,50.47,70567.21,32.1,0.00819,1e-05,0.87553]
[1780376669654,50.47,70557.11,32.1,0.00808,1e-05,0.86471]
[1780376672676,50.53,70548.6,32.1,0.00803,1e-05,0.86005]
[1780376677711,50.63,70539.8,32.1,0.00803,1e-05,0.86021]
[1780376680732,50.63,70527.85,32.1,0.0079,1e-05,0.84764]
[1780376685123,50.63,70515.46,32.1,0.00777,1e-05,0.83518]
[1780376688788,50.65,70503.0,32.1,0.00765,1e-05,0.82366]
[1780376693826,50.67,70506.67,32.1,0.00771,1e-05,0.82978]
[1780376698869,50.69,70505.75,32.1,0.00773,1e-05,0.83098]
[1780376703905,50.71,70501.14,32.1,0.0077,1e-05,0.82813]
[1780376708940,50.72,70501.97,32.1,0.00772,1e-05,0.8299]
[1780376713975,50.72,70503.03,32.1,0.00773,1e-05,0.83114]
[1780376715257,50.72,70489.95,32.1,0.00759,1e-05,0.81783]
[1780376719010,50.81,70501.35,32.1,0.0078,1e-05,0.838]
[1780376724046,50.81,70500.62,32.1,0.0078,1e-05,0.83752]
[1780376729082,50.83,70494.36,32.1,0.00775,1e-05,0.83255]
[1780376734118,50.83,70500.06,32.1,0.00779,1e-05,0.83677]
[1780376739153,50.83,70501.51,32.1,0.00781,1e-05,0.83837]
[1780376744194,50.83,70500.9,32.1,0.0078,1e-05,0.83786]
[1780376746207,50.83,70512.2,32.1,0.00793,1e-05,0.84962]
[1780376751242,50.83,70519.44,32.1,0.00801,1e-05,0.85721]
[1780376756273,50.83,70514.94,32.1,0.00796,1e-05,0.85249]
[1780376761312,50.83,70518.68,32.1,0.008,1e-05,0.85641]
[1780376766347,50.83,70517.62,32.1,0.00799,1e-05,0.8553]
[1780376768362,50.83,70503.16,32.1,0.00783,1e-05,0.84023]
[1780376773397,50.83,70498.51,32.1,0.00778,1e-05,0.83556]
[1780376778432,50.84,70494.59,32.1,0.00774,1e-05,0.83169]
[1780376783467,50.84,70498.46,32.1,0.00778,1e-05,0.83584]
[1780376788501,50.84,70497.17,32.1,0.00777,1e-05,0.83467]
[1780376793537,50.84,70497.5,32.1,0.00776,1e-05,0.83337]
[1780376798573,50.84,70501.83,32.1,0.00781,1e-05,0.83797]
[1780376802634,50.84,70511.98,32.1,0.00792,1e-05,0.84856]
[1780376804629,50.84,70531.61,32.1,0.00814,1e-05,0.86924]
[1780376808657,50.84,70544.84,32.1,0.00829,1e-05,0.88341]
[1780376810671,50.84,70555.22,32.1,0.0084,1e-05,0.89465]
[1780376816454,50.84,70557.49,32.1,0.00843,1e-05,0.89713]
[1780376821749,50.84,70546.86,32.1,0.00831,1e-05,0.88559]
[1780376824770,50.84,70534.54,32.1,0.00817,1e-05,0.87236]
[1780376829805,50.85,70534.39,32.1,0.00817,1e-05,0.8728]
[1780376834840,50.85,70517.27,32.1,0.00798,1e-05,0.85469]
[1780376839875,50.85,70510.33,32.1,0.00791,1e-05,0.84744]
[1780376844910,50.85,70511.15,32.1,0.00792,1e-05,0.84832]
[1780376848938,50.85,70525.76,32.1,0.00808,1e-05,0.86366]
[1780376853973,50.85,70528.38,32.1,0.00809,1e-05,0.8646]
[1780376860017,50.85,70529.55,32.1,0.0081,1e-05,0.86584]
[1780376865050,50.85,70540.38,32.1,0.00822,1e-05,0.87739]
[1780376870085,50.85,70539.15,32.1,0.00821,1e-05,0.87607]
[1780376875120,50.85,70541.95,32.1,0.00824,1e-05,0.87907]
[1780376880155,50.85,70541.35,32.1,0.00824,1e-05,0.87843]
[1780376885190,50.85,70548.3,32.1,0.00831,1e-05,0.88591]
[1780376890225,50.85,70550.41,32.1,0.00834,1e-05,0.88819]
[1780376895259,50.85,70548.75,32.1,0.00832,1e-05,0.8864]
[1780376897273,50.85,70533.95,32.1,0.00815,1e-05,0.87052]
[1780376902309,50.85,70533.92,32.1,0.00815,1e-05,0.87048]
[1780376907345,50.85,70533.52,32.1,0.00815,1e-05,0.87006]
[1780376912380,50.85,70537.36,32.1,0.00817,1e-05,0.8723]
[1780376917415,50.85,70543.11,32.1,0.00824,1e-05,0.87846]
[1780376922450,50.85,70540.36,32.1,0.00821,1e-05,0.87551]
[1780376927485,50.85,70541.04,32.1,0.00822,1e-05,0.87624]
[1780376932521,50.85,70537.58,32.1,0.00818,1e-05,0.87283]
[1780376937556,50.86,70541.11,32.1,0.00823,1e-05,0.8772]
[1780376942591,50.86,70550.45,32.1,0.00833,1e-05,0.88726]
[1780376947631,50.86,70554.73,32.1,0.00838,1e-05,0.8919]
[1780376950652,50.86,70569.11,32.1,0.00855,1e-05,0.90763]
[1780376952666,50.86,70580.54,32.1,0.00868,1e-05,0.9203]
[1780376953810,50.86,70580.67,32.1,0.00868,1e-05,0.92045]
[1780376956068,50.86,70578.33,32.1,0.00866,1e-05,0.91826]
[1780376961729,50.86,70580.27,32.1,0.00869,1e-05,0.92064]
[1780376966764,50.86,70584.1,32.1,0.00873,1e-05,0.92492]
[1780376971799,50.86,70577.61,32.1,0.00864,1e-05,0.91576]
[1780376976834,50.86,70577.84,32.1,0.00864,1e-05,0.91602]
[1780376981869,50.86,70586.0,32.1,0.00874,1e-05,0.92512]
[1780376986910,50.86,70579.96,32.1,0.00866,1e-05,0.91838]
[1780376991945,50.86,70589.23,32.1,0.00877,1e-05,0.92874]
[1780376995973,50.86,70577.03,32.1,0.00863,1e-05,0.91512]
[1780377001011,50.87,70572.41,32.1,0.00858,1e-05,0.91023]
[1780377006047,50.87,70570.56,32.1,0.00856,1e-05,0.90819]
[1780377011083,50.87,70571.65,32.1,0.00857,1e-05,0.90939]
[1780377013097,50.87,70561.65,32.1,0.00845,1e-05,0.89841]
[1780377018132,50.87,70564.82,32.1,0.00849,1e-05,0.90188]
[1780377023167,50.87,70571.79,32.1,0.00857,1e-05,0.90955]
[1780377028201,50.87,70575.23,32.1,0.00861,1e-05,0.91335]
[1780377033237,50.87,70576.44,32.1,0.00861,1e-05,0.91278]
[1780377038272,50.87,70581.86,32.1,0.00867,1e-05,0.9188]
[1780377044314,50.87,70584.51,32.1,0.0087,1e-05,0.92175]
[1780377049349,50.87,70590.39,32.1,0.00877,1e-05,0.92834]
[1780377054384,50.87,70598.52,32.1,0.00888,1e-05,0.93788]
[1780377059419,50.87,70600.62,32.1,0.0089,1e-05,0.94026]
[1780377061438,50.87,70611.25,32.1,0.00903,1e-05,0.95239]
[1780377063449,50.87,70622.58,32.1,0.00917,1e-05,0.96545]
[1780377068484,50.87,70629.61,32.1,0.00926,1e-05,0.97363]
[1780377073519,50.87,70639.49,32.1,0.00939,1e-05,0.98553]
[1780377078554,50.88,70646.71,32.1,0.00948,1e-05,0.99443]
[1780377083589,50.88,70636.51,32.1,0.00935,1e-05,0.98246]
[1780377084598,50.88,70624.31,32.1,0.0092,1e-05,0.96829]
[1780377089631,50.88,70618.63,32.1,0.00914,1e-05,0.96239]
[1780377094666,50.88,70627.17,32.1,0.00923,1e-05,0.9703]
[1780377100056,50.88,70627.56,32.1,0.00923,1e-05,0.97076]
[1780377105744,50.89,70633.87,32.1,0.00931,1e-05,0.97835]
[1780377110778,50.89,70638.32,32.1,0.00937,1e-05,0.9841]
[1780377115814,50.9,70632.33,32.1,0.0093,1e-05,0.97759]
[1780377120849,50.9,70632.22,32.1,0.00931,1e-05,0.978]
[1780377125884,50.91,70631.05,32.1,0.0093,1e-05,0.97719]
[1780377130959,50.91,70640.53,32.1,0.00942,1e-05,0.98874]
[1780377136961,50.91,70644.75,32.1,0.00948,1e-05,0.99429]
[1780377141996,50.92,70644.6,32.1,0.00949,1e-05,0.99449]
[1780377147031,50.92,70643.49,32.1,0.00948,1e-05,0.99354]
[1780377152067,50.92,70646.3,32.1,0.0095,1e-05,0.9952]
[1780377157101,50.93,70648.33,32.1,0.00953,1e-05,0.99795]
[1780377162136,50.93,70645.79,32.1,0.0095,1e-05,0.99527]
[1780377166164,50.93,70659.93,32.1,0.00968,1e-05,1.01247]
[1780377170192,50.94,70670.32,32.1,0.00982,1e-05,1.02522]
[1780377175228,50.94,70671.84,32.1,0.00984,1e-05,1.02725]
[1780377180263,50.94,70667.17,32.1,0.00978,1e-05,1.02165]
[1780377182277,50.94,70656.75,32.1,0.00965,1e-05,1.00914]
[1780377187312,50.94,70653.13,32.1,0.0096,1e-05,1.00505]
[1780377192346,50.94,70661.5,32.1,0.00971,1e-05,1.01537]
[1780377199397,50.95,70662.29,32.1,0.00973,1e-05,1.0172]
[1780377204432,50.95,70660.89,32.1,0.00972,1e-05,1.0159]
[1780377208472,50.96,70651.05,32.1,0.00959,1e-05,1.00424]
[1780377213507,50.96,70646.94,32.1,0.00953,1e-05,0.99763]
[1780377215520,50.96,70657.87,32.1,0.00967,1e-05,1.01082]
[1780377220556,50.96,70660.76,32.1,0.00971,1e-05,1.01451]
[1780377222498,50.96,70661.04,32.1,0.00971,1e-05,1.01488]
[1780377222715,50.96,70661.04,32.1,0.00971,1e-05,1.01488]
[1780377230626,50.96,70667.86,32.1,0.0098,1e-05,1.02337]
[1780377235662,50.97,70670.66,32.1,0.00985,1e-05,1.02727]
[1780377240696,50.97,70676.69,32.1,0.00993,1e-05,1.03468]
[1780377242710,50.97,70688.8,32.1,0.01009,1e-05,1.0496]
[1780377243717,50.97,70700.98,32.1,0.01026,1e-05,1.06478]
[1780377245732,50.97,70711.3,32.1,0.0104,1e-05,1.07778]
[1780377249760,50.97,70728.52,32.1,0.01064,1e-05,1.09976]
[1780377254795,50.97,70728.62,32.1,0.01064,1e-05,1.09989]
[1780377259830,50.97,70721.15,32.1,0.01053,1e-05,1.09031]
[1780377264865,50.97,70728.83,32.1,0.01064,1e-05,1.10016]
[1780377267887,50.97,70715.89,32.1,0.01046,1e-05,1.0836]
[1780377272922,50.97,70707.69,32.1,0.01033,1e-05,1.07108]
[1780377277957,50.97,70708.81,32.1,0.01034,1e-05,1.07249]
[1780377282992,50.97,70712.76,32.1,0.0104,1e-05,1.07748]
[1780377288027,50.97,70705.93,32.1,0.0103,1e-05,1.06886]
[1780377293068,50.97,70709.77,32.1,0.01036,1e-05,1.0737]
[1780377299110,50.97,70702.39,32.1,0.01025,1e-05,1.06442]
[1780377304145,50.97,70705.61,32.1,0.0103,1e-05,1.06846]
[1780377306159,50.97,70689.03,32.1,0.01007,1e-05,1.04778]
[1780377311194,50.97,70687.89,32.1,0.01006,1e-05,1.04637]
[1780377316229,50.97,70682.79,32.1,0.00999,1e-05,1.04008]
[1780377318243,50.97,70668.57,32.1,0.0098,1e-05,1.0227]
[1780377323278,50.97,70675.72,32.1,0.0099,1e-05,1.03144]
[1780377328314,50.97,70682.93,32.1,0.00999,1e-05,1.04029]
[1780377334356,50.97,70684.04,32.1,0.00999,1e-05,1.03955]
[1780377339391,50.97,70683.72,32.1,0.00998,1e-05,1.03916]
[1780377344426,50.97,70681.31,32.1,0.00995,1e-05,1.0362]
[1780377349460,50.97,70683.88,32.1,0.00999,1e-05,1.03935]
[1780377351475,50.97,70693.61,32.1,0.01012,1e-05,1.05138]
[1780377356509,50.97,70692.24,32.1,0.0101,1e-05,1.04968]
[1780377361545,50.97,70677.45,32.1,0.0099,1e-05,1.03147]
[1780377366954,50.97,70671.57,32.1,0.00982,1e-05,1.02434]
[1780377368492,50.97,70654.23,32.1,0.0096,1e-05,1.00346]
[1780377375427,50.97,70648.13,32.1,0.00952,1e-05,0.99624]
[1780377382692,50.97,70644.25,32.1,0.00947,1e-05,0.99164]
[1780377387727,50.97,70647.74,32.1,0.00951,1e-05,0.99578]
[1780377392761,50.97,70646.34,32.1,0.00948,1e-05,0.99208]
[1780377394776,50.97,70635.96,32.1,0.00935,1e-05,0.97992]
[1780377399811,50.97,70632.91,32.1,0.00931,1e-05,0.97644]
[1780377404846,50.97,70634.35,32.1,0.00933,1e-05,0.97812]
[1780377409881,50.97,70632.79,32.1,0.00931,1e-05,0.9763]
[1780377414942,50.97,70629.0,32.1,0.00926,1e-05,0.97197]
[1780377419975,50.98,70628.31,32.1,0.00926,1e-05,0.9716]
[1780377425021,50.98,70617.59,32.1,0.00913,1e-05,0.95974]
[1780377430058,50.99,70621.65,32.1,0.00919,1e-05,0.96506]
[1780377435091,50.99,70614.22,32.1,0.0091,1e-05,0.95713]
[1780377440126,51.0,70612.25,32.1,0.00908,1e-05,0.95559]
[1780377445162,51.01,70618.65,32.1,0.00917,1e-05,0.96365]
[1780377450197,51.01,70616.95,32.1,0.00916,1e-05,0.9623]
[1780377455232,51.02,70618.9,32.1,0.00917,1e-05,0.96321]
[1780377460267,51.03,70619.48,32.1,0.00918,1e-05,0.96449]
[1780377465308,51.03,70617.22,32.1,0.00916,1e-05,0.96251]
[1780377470340,51.04,70631.1,32.1,0.00934,1e-05,0.97923]
[1780377475375,51.04,70633.47,32.1,0.00938,1e-05,0.98248]
[1780377480410,51.05,70634.58,32.1,0.0094,1e-05,0.98423]
[1780377485447,51.05,70643.65,32.1,0.00952,1e-05,0.99537]
[1780377490485,51.05,70640.61,32.1,0.00948,1e-05,0.99211]
[1780377495521,51.06,70638.33,32.1,0.00946,1e-05,0.98979]
[1780377500555,51.06,70642.06,32.1,0.00951,1e-05,0.99458]
[1780377503576,51.06,70654.26,32.1,0.00967,1e-05,1.00933]
[1780377508611,51.06,70653.79,32.1,0.00966,1e-05,1.00899]
[1780377509618,51.06,70640.62,32.1,0.00949,1e-05,0.99334]
[1780377514654,51.07,70637.22,32.1,0.00944,1e-05,0.98765]
[1780377519689,51.07,70642.01,32.1,0.0095,1e-05,0.9936]
[1780377524724,51.07,70650.19,32.1,0.00961,1e-05,1.00355]
[1780377528752,51.07,70662.03,32.1,0.00976,1e-05,1.01788]
[1780377533787,51.07,70662.54,32.1,0.00977,1e-05,1.01856]
[1780377540862,51.07,70659.28,32.1,0.00973,1e-05,1.0147]
[1780377541854,51.07,70645.24,32.1,0.00955,1e-05,0.99792]
[1780377546889,51.08,70636.74,32.1,0.00944,1e-05,0.98812]
[1780377551924,51.08,70632.2,32.1,0.00939,1e-05,0.98299]
[1780377556958,51.08,70629.18,32.1,0.00935,1e-05,0.97945]
[1780377561994,51.08,70629.39,32.1,0.00935,1e-05,0.9797]
[1780377567030,51.08,70627.71,32.1,0.00933,1e-05,0.97782]
[1780377572065,51.08,70624.16,32.1,0.00927,1e-05,0.97185]
[1780377576093,51.08,70639.41,32.1,0.00946,1e-05,0.98972]
[1780377581128,51.08,70638.93,32.1,0.00946,1e-05,0.98915]
[1780377586163,51.08,70634.54,32.1,0.0094,1e-05,0.98398]
[1780377591198,51.08,70634.89,32.1,0.0094,1e-05,0.9844]
[1780377596233,51.08,70627.18,32.1,0.00931,1e-05,0.97562]
[1780377601268,51.09,70624.57,32.1,0.00928,1e-05,0.97299]
[1780377606303,51.09,70630.85,32.1,0.00936,1e-05,0.98033]
[1780377611338,51.09,70634.04,32.1,0.0094,1e-05,0.98407]
[1780377616373,51.09,70626.71,32.1,0.00931,1e-05,0.97549]
[1780377621408,51.09,70617.25,32.1,0.00919,1e-05,0.96485]
[1780377626443,51.1,70614.28,32.1,0.00916,1e-05,0.96203]
[1780377631479,51.1,70627.8,32.1,0.00932,1e-05,0.97622]
[1780377636514,51.1,70628.15,32.1,0.00932,1e-05,0.97663]
[1780377641548,51.1,70627.91,32.1,0.00932,1e-05,0.97645]
[1780377646584,51.1,70628.89,32.1,0.00934,1e-05,0.9777]
[1780377651620,51.1,70628.86,32.1,0.00934,1e-05,0.97786]
[1780377656655,51.1,70630.09,32.1,0.00935,1e-05,0.9793]
[1780377661690,51.1,70643.41,32.1,0.00952,1e-05,0.99499]
[1780377666727,51.1,70633.08,32.1,0.00939,1e-05,0.98281]
[1780377671764,51.11,70631.26,32.1,0.00937,1e-05,0.98075]
[1780377676799,51.11,70628.9,32.1,0.00934,1e-05,0.97799]
[1780377680827,51.11,70639.95,32.1,0.00948,1e-05,0.99098]
[1780377681834,51.11,70649.82,32.1,0.00961,1e-05,1.00276]
[1780377686869,51.11,70649.55,32.1,0.0096,1e-05,1.00244]
[1780377691904,51.11,70660.26,32.1,0.00972,1e-05,1.01321]
[1780377696938,51.11,70659.27,32.1,0.00971,1e-05,1.01202]
[1780377705046,51.11,70658.85,32.1,0.0097,1e-05,1.01151]
[1780377711040,51.11,70659.26,32.1,0.00971,1e-05,1.01201]
[1780377716075,51.11,70660.48,32.1,0.00973,1e-05,1.01348]
[1780377721111,51.11,70653.97,32.1,0.00964,1e-05,1.0057]
[1780377726146,51.11,70654.26,32.1,0.00964,1e-05,1.00605]
[1780377731181,51.11,70653.84,32.1,0.00964,1e-05,1.00558]
[1780377736216,51.11,70655.58,32.1,0.00966,1e-05,1.00767]
[1780377741251,51.11,70653.71,32.1,0.00964,1e-05,1.00543]
[1780377743265,51.11,70641.39,32.1,0.00948,1e-05,0.99078]
[1780377748300,51.11,70639.29,32.1,0.00945,1e-05,0.9883]
[1780377754342,51.11,70639.46,32.1,0.00944,1e-05,0.98654]
[1780377759377,51.11,70632.6,32.1,0.00935,1e-05,0.97872]
[1780377761391,51.11,70619.13,32.1,0.00918,1e-05,0.96306]
[1780377766426,51.11,70616.49,32.1,0.00915,1e-05,0.96001]
[1780377771461,51.11,70626.61,32.1,0.00928,1e-05,0.97173]
[1780377776496,51.11,70633.85,32.1,0.00937,1e-05,0.98018]
[1780377781531,51.11,70635.28,32.1,0.00939,1e-05,0.98186]
[1780377786566,51.11,70643.58,32.1,0.0095,1e-05,0.99193]
[1780377791600,51.11,70637.53,32.1,0.00942,1e-05,0.98506]
[1780377796639,51.12,70639.04,32.1,0.00944,1e-05,0.98692]
[1780377801674,51.12,70640.73,32.1,0.00946,1e-05,0.98892]
[1780377806711,51.12,70634.71,32.1,0.00939,1e-05,0.98183]
[1780377811748,51.12,70633.26,32.1,0.00935,1e-05,0.9782]
[1780377816783,51.12,70633.56,32.1,0.00935,1e-05,0.97863]
[1780377822825,51.12,70632.45,32.1,0.00934,1e-05,0.97733]
[1780377827860,51.12,70630.88,32.1,0.00932,1e-05,0.9756]
[1780377833496,51.12,70629.0,32.1,0.0093,1e-05,0.9739]
[1780377834517,51.12,70629.07,32.1,0.0093,1e-05,0.97399]
[1780377839944,51.12,70628.65,32.1,0.0093,1e-05,0.9736]
[1780377844979,51.12,70628.1,32.1,0.00929,1e-05,0.97296]
[1780377850014,51.12,70632.84,32.1,0.00935,1e-05,0.97849]
[1780377855049,51.12,70636.14,32.1,0.0094,1e-05,0.98236]
[1780377860087,51.12,70633.7,32.1,0.00936,1e-05,0.9795]
[1780377860835,51.12,70633.7,32.1,0.00936,1e-05,0.9795]
[1780377861827,51.12,70633.7,32.1,0.00936,1e-05,0.9795]
[1780377867137,51.12,70628.41,32.1,0.0093,1e-05,0.97341]
[1780377872172,51.13,70625.27,32.1,0.00925,1e-05,0.96827]
[1780377877207,51.13,70625.95,32.1,0.00925,1e-05,0.96906]
[1780377882242,51.13,70621.8,32.1,0.00921,1e-05,0.9646]
[1780377887277,51.13,70622.88,32.1,0.00922,1e-05,0.96597]
[1780377892312,51.13,70625.51,32.1,0.00925,1e-05,0.96902]
[1780377897347,51.13,70625.58,32.1,0.00926,1e-05,0.9691]
[1780377900717,51.14,70614.83,32.1,0.00913,1e-05,0.95701]
[1780377901376,51.14,70598.53,32.1,0.00893,1e-05,0.93856]
[1780377906411,51.14,70581.85,32.1,0.00873,1e-05,0.91985]
[1780377908425,51.14,70568.89,32.1,0.00857,1e-05,0.90552]
[1780377913460,51.14,70561.08,32.1,0.00848,1e-05,0.89697]
[1780377918497,51.14,70565.63,32.1,0.00854,1e-05,0.90195]
[1780377922523,51.14,70555.63,32.1,0.00842,1e-05,0.89105]
[1780377927558,51.14,70539.05,32.1,0.00823,1e-05,0.87322]
[1780377932593,51.17,70542.02,32.1,0.00828,1e-05,0.87739]
[1780377937628,51.17,70548.97,32.1,0.00836,1e-05,0.88485]
[1780377942664,51.17,70550.53,32.1,0.00837,1e-05,0.88653]
[1780377947698,51.17,70555.27,32.1,0.00843,1e-05,0.89166]
[1780377952726,51.17,70547.72,32.1,0.00834,1e-05,0.8835]
[1780377957768,51.17,70548.03,32.1,0.00835,1e-05,0.88437]
[1780377962804,51.17,70541.88,32.1,0.00828,1e-05,0.87776]
[1780377967839,51.17,70531.19,32.1,0.00816,1e-05,0.86638]
[1780377972874,51.17,70535.1,32.1,0.0082,1e-05,0.87053]
[1780377976902,51.17,70523.01,32.1,0.00807,1e-05,0.85775]
[1780377981942,51.17,70518.15,32.1,0.00802,1e-05,0.85266]
[1780377986979,51.17,70512.21,32.1,0.00795,1e-05,0.84647]
[1780377992016,51.17,70508.66,32.1,0.00789,1e-05,0.84097]
[1780377997050,51.17,70509.43,32.1,0.0079,1e-05,0.84176]
[1780378002085,51.17,70504.62,32.1,0.00785,1e-05,0.83683]
[1780378007120,51.17,70516.46,32.1,0.00798,1e-05,0.84916]
[1780378011148,51.17,70530.72,32.1,0.00814,1e-05,0.86413]
[1780378016183,51.17,70538.01,32.1,0.00822,1e-05,0.87186]
[1780378018197,51.17,70548.04,32.1,0.00834,1e-05,0.8826]
[1780378023232,51.17,70545.8,32.1,0.00831,1e-05,0.88019]
[1780378028267,51.18,70544.69,32.1,0.0083,1e-05,0.87954]
[1780378033302,51.18,70554.91,32.1,0.00842,1e-05,0.89056]
[1780378038337,51.18,70560.8,32.1,0.00849,1e-05,0.89696]
[1780378043372,51.18,70565.32,32.1,0.00854,1e-05,0.90189]
[1780378048407,51.18,70576.66,32.1,0.00867,1e-05,0.91438]
[1780378053442,51.18,70573.03,32.1,0.00861,1e-05,0.90844]
[1780378058478,51.18,70559.03,32.1,0.00845,1e-05,0.89313]
[1780378063513,51.18,70558.77,32.1,0.00845,1e-05,0.89285]
[1780378068548,51.18,70566.58,32.1,0.00854,1e-05,0.90136]
[1780378073583,51.18,70567.42,32.1,0.00855,1e-05,0.90228]
[1780378079625,51.18,70566.45,32.1,0.00854,1e-05,0.90145]
[1780378082647,51.18,70548.95,32.1,0.00834,1e-05,0.88247]
[1780378087682,51.19,70536.34,32.1,0.00821,1e-05,0.87032]
[1780378092717,51.21,70536.16,32.1,0.00822,1e-05,0.87154]
[1780378095738,51.22,70525.68,32.1,0.00811,1e-05,0.8613]
[1780378100773,51.23,70524.44,32.1,0.00811,1e-05,0.86147]
[1780378105808,51.25,70518.05,32.1,0.00806,1e-05,0.85625]
[1780378110844,51.26,70512.39,32.1,0.00801,1e-05,0.85184]
[1780378115878,51.28,70515.87,32.1,0.00805,1e-05,0.85516]
[1780378120913,51.29,70512.84,32.1,0.00803,1e-05,0.85349]
[1780378123934,51.3,70498.58,32.1,0.00789,1e-05,0.83961]
[1780378125306,51.31,70495.56,32.1,0.00786,1e-05,0.83682]
[1780378125433,51.31,70495.56,32.1,0.00786,1e-05,0.83682]
[1780378125653,51.31,70495.56,32.1,0.00786,1e-05,0.83682]
[1780378125954,51.31,70495.56,32.1,0.00786,1e-05,0.83682]
[1780378125948,51.31,70491.39,32.1,0.00782,1e-05,0.83287]
[1780378126810,51.31,70491.39,32.1,0.00782,1e-05,0.83287]
[1780378130983,51.42,70477.88,32.1,0.00778,1e-05,0.82961]
[1780378133030,51.43,70481.19,32.3,0.00783,1e-05,0.83366]
[1780378133040,51.43,70481.19,32.3,0.00783,1e-05,0.83366]
[1780378133049,51.43,70481.19,32.3,0.00783,1e-05,0.83366]
[1780378133141,51.43,70481.19,32.3,0.00783,1e-05,0.83366]
[1780378134005,51.43,70487.16,32.3,0.00789,1e-05,0.84011]
[1780378140032,51.44,70491.94,32.3,0.00795,1e-05,0.84567]
[1780378140048,51.44,70495.34,32.3,0.00799,1e-05,0.84919]
[1780378145569,51.45,70498.29,32.3,0.00804,1e-05,0.85347]
[1780378151125,51.47,70501.9,32.3,0.0081,1e-05,0.85931]
[1780378156161,51.49,70495.84,32.3,0.00805,1e-05,0.85443]
[1780378161198,51.5,70500.18,32.3,0.00811,1e-05,0.86044]
[1780378166233,51.52,70512.54,32.3,0.00826,1e-05,0.8749]
[1780378171268,51.53,70512.16,32.3,0.00826,1e-05,0.87393]
[1780378176303,51.54,70512.69,32.3,0.00828,1e-05,0.87606]
[1780378182925,51.55,70513.03,32.9,0.00829,1e-05,0.87719]
[1780378185366,51.57,70493.01,32.9,0.00808,1e-05,0.85741]
[1780378190401,51.57,70490.84,32.9,0.00806,1e-05,0.85514]
[1780378195436,51.57,70495.44,32.9,0.00811,1e-05,0.85995]
[1780378200471,51.57,70496.63,32.9,0.00812,1e-05,0.86119]
[1780378205506,51.57,70508.42,32.9,0.00825,1e-05,0.87361]
[1780378210541,51.57,70499.65,32.9,0.00815,1e-05,0.86436]
[1780378215576,51.58,70502.07,32.9,0.0082,1e-05,0.86832]
[1780378219605,51.59,70512.97,32.9,0.00833,1e-05,0.88069]
[1780378224640,51.59,70512.21,32.9,0.00832,1e-05,0.87988]
[1780378229675,51.59,70514.55,32.9,0.00835,1e-05,0.88237]
[1780378234711,51.59,70521.79,32.9,0.00841,1e-05,0.88824]
[1780378239753,51.59,70527.18,32.9,0.00848,1e-05,0.89451]
[1780378244790,51.6,70504.76,32.9,0.00824,1e-05,0.87171]
[1780378249825,51.61,70503.05,32.9,0.00823,1e-05,0.87073]
[1780378252846,51.61,70490.03,32.9,0.00808,1e-05,0.85707]
[1780378257881,51.62,70480.95,32.9,0.00798,1e-05,0.84794]
[1780378262916,51.63,70478.16,32.9,0.00796,1e-05,0.84602]
[1780378263947,51.63,70454.8,32.9,0.00772,1e-05,0.82252]
[1780378264939,51.67,70430.37,32.9,0.0075,1e-05,0.80168]
[1780378269975,51.69,70429.37,32.9,0.00751,1e-05,0.80266]
[1780378274005,51.71,70444.38,32.9,0.00768,1e-05,0.81916]
[1780378275012,51.71,70456.99,32.9,0.00782,1e-05,0.83226]
[1780378279043,51.72,70472.02,32.9,0.008,1e-05,0.84898]
[1780378282065,51.73,70483.37,32.9,0.00812,1e-05,0.86108]
[1780378287100,51.73,70483.51,32.9,0.00813,1e-05,0.86122]
[1780378292135,51.73,70485.81,32.9,0.00813,1e-05,0.86177]
[1780378297170,51.73,70483.82,32.9,0.00812,1e-05,0.85999]
[1780378302205,51.74,70486.19,32.9,0.00815,1e-05,0.86305]
[1780378308192,51.74,70485.42,32.9,0.00814,1e-05,0.86225]
[1780378307240,51.74,70498.25,32.9,0.00828,1e-05,0.87575]
[1780378312275,51.74,70504.83,32.9,0.00836,1e-05,0.88274]
[1780378317309,51.74,70514.11,32.9,0.00847,1e-05,0.89294]
[1780378322348,51.74,70520.08,32.9,0.00854,1e-05,0.89938]
[1780378325745,51.74,70533.9,32.9,0.0087,1e-05,0.91491]
[1780378328392,51.74,70546.85,32.9,0.00885,1e-05,0.92921]
[1780378331938,51.74,70558.59,32.9,0.009,1e-05,0.94234]
[1780378337455,51.74,70563.64,32.9,0.00906,1e-05,0.94803]
[1780378340476,51.74,70575.43,32.9,0.0092,1e-05,0.96142]
[1780378343505,51.74,70588.29,32.9,0.00936,1e-05,0.97621]
[1780378348540,51.74,70591.56,32.9,0.00941,1e-05,0.98021]
[1780378353575,51.74,70594.94,32.9,0.00943,1e-05,0.98211]
[1780378358610,51.74,70603.05,32.9,0.00953,1e-05,0.99157]
[1780378361631,51.74,70591.08,32.9,0.00938,1e-05,0.97762]
[1780378366665,51.74,70594.99,32.9,0.00943,1e-05,0.98216]
[1780378371701,51.74,70593.95,32.9,0.00942,1e-05,0.98095]
[1780378376736,51.74,70593.04,32.9,0.00941,1e-05,0.9799]
[1780378381771,51.75,70599.96,32.9,0.00949,1e-05,0.98813]
[1780378385799,51.75,70587.99,32.9,0.00934,1e-05,0.97431]
[1780378390835,51.75,70596.09,32.9,0.00945,1e-05,0.98371]
[1780378395870,51.75,70598.02,32.9,0.00947,1e-05,0.98603]
[1780378399898,51.75,70610.99,32.9,0.00964,1e-05,1.00137]
[1780378404933,51.75,70614.84,32.9,0.00969,1e-05,1.0061]
[1780378410057,51.75,70610.63,32.9,0.00964,1e-05,1.00126]
[1780378414104,51.75,70600.26,32.9,0.00949,1e-05,0.98726]
[1780378420040,51.76,70593.43,32.9,0.00941,1e-05,0.97979]
[1780378421047,51.76,70604.09,32.9,0.00954,1e-05,0.99231]
[1780378426083,51.76,70604.95,32.9,0.00955,1e-05,0.99338]
[1780378431118,51.76,70605.33,32.9,0.00956,1e-05,0.99413]
[1780378436153,51.76,70609.92,32.9,0.00962,1e-05,0.9998]
[1780378441188,51.77,70603.87,32.9,0.00955,1e-05,0.99333]
[1780378446223,51.77,70595.33,32.9,0.00945,1e-05,0.98372]
[1780378451258,51.78,70599.12,32.9,0.0095,1e-05,0.9882]
[1780378456293,51.78,70593.45,32.9,0.00943,1e-05,0.98197]
[1780378461328,51.78,70595.31,32.9,0.00946,1e-05,0.98452]
[1780378465357,51.78,70582.9,32.9,0.0093,1e-05,0.97024]
[1780378470394,51.78,70572.95,32.9,0.00918,1e-05,0.95884]
[1780378474148,51.78,70587.91,32.9,0.00935,1e-05,0.97399]
[1780378479459,51.78,70583.22,32.9,0.00929,1e-05,0.96859]
[1780378485652,51.78,70573.42,32.9,0.00917,1e-05,0.95747]
[1780378491544,51.79,70572.04,32.9,0.00915,1e-05,0.95602]
[1780378495572,51.79,70551.53,32.9,0.00891,1e-05,0.93327]
[1780378500608,51.79,70570.27,32.9,0.00914,1e-05,0.95436]
[1780378505660,51.79,70573.52,32.9,0.00918,1e-05,0.95828]
[1780378509688,51.8,70563.1,32.9,0.00906,1e-05,0.94697]
[1780378514723,51.8,70560.17,32.9,0.00902,1e-05,0.94409]
[1780378518751,51.8,70570.93,32.9,0.00916,1e-05,0.95656]
[1780378523786,51.8,70575.31,32.9,0.00921,1e-05,0.96155]
[1780378527817,51.8,70563.59,32.9,0.00907,1e-05,0.94835]
[1780378532852,51.8,70561.74,32.9,0.00903,1e-05,0.94427]
[1780378536883,51.8,70550.72,32.9,0.0089,1e-05,0.93193]
[1780378541918,51.8,70547.02,32.9,0.00885,1e-05,0.92782]
[1780378545946,51.8,70558.6,32.9,0.00899,1e-05,0.94074]
[1780378550981,51.8,70558.72,32.9,0.00899,1e-05,0.94088]
[1780378556016,51.8,70558.36,32.9,0.00899,1e-05,0.94047]
[1780378561051,51.8,70558.18,32.9,0.00899,1e-05,0.94027]
[1780378566088,51.8,70558.5,32.9,0.00899,1e-05,0.94063]
[1780378571126,51.81,70561.04,32.9,0.00902,1e-05,0.94377]
[1780378576161,51.81,70561.49,32.9,0.00904,1e-05,0.94487]
[1780378581196,51.81,70567.69,32.9,0.00911,1e-05,0.95187]
[1780378586231,51.81,70561.61,32.9,0.00904,1e-05,0.945]
[1780378591266,51.81,70563.44,32.9,0.00904,1e-05,0.94508]
[1780378596304,51.81,70563.07,32.9,0.00904,1e-05,0.94466]
[1780378601339,51.81,70561.62,32.9,0.00902,1e-05,0.94303]
[1780378606374,51.81,70565.26,32.9,0.00906,1e-05,0.94713]
[1780378611415,51.81,70564.25,32.9,0.00905,1e-05,0.94599]
[1780378616451,51.81,70563.79,32.9,0.00905,1e-05,0.94547]
[1780378621486,51.81,70553.62,32.9,0.00892,1e-05,0.93407]
[1780378625513,51.82,70564.62,32.9,0.00906,1e-05,0.94674]
[1780378630552,51.82,70566.43,32.9,0.00908,1e-05,0.94878]
[1780378635587,51.82,70559.21,32.9,0.009,1e-05,0.94078]
[1780378640622,51.82,70554.24,32.9,0.00894,1e-05,0.93537]
[1780378645656,51.82,70550.78,32.9,0.0089,1e-05,0.93185]
[1780378651430,51.83,70548.39,32.9,0.00888,1e-05,0.92986]
[1780378652858,51.83,70532.36,32.9,0.00868,1e-05,0.91092]
[1780378658747,51.84,70520.2,32.9,0.00855,1e-05,0.89873]
[1780378660762,51.85,70509.02,32.9,0.00842,1e-05,0.88713]
[1780378665797,51.86,70514.07,32.9,0.00849,1e-05,0.89374]
[1780378670832,51.87,70522.66,32.9,0.00861,1e-05,0.90416]
[1780378675867,51.88,70532.83,32.9,0.00874,1e-05,0.91647]
[1780378680902,51.89,70530.46,32.9,0.00872,1e-05,0.91478]
[1780378685936,51.9,70525.72,32.9,0.00867,1e-05,0.91057]
[1780378689226,51.91,70501.03,32.9,0.0084,1e-05,0.88454]
[1780378695000,51.92,70508.58,32.9,0.0085,1e-05,0.89407]
[1780378700038,51.94,70495.9,32.9,0.00837,1e-05,0.88165]
[1780378705073,51.95,70489.48,32.9,0.00831,1e-05,0.87612]
[1780378709103,51.96,70503.88,32.9,0.00848,1e-05,0.89248]
[1780378711116,51.96,70517.54,32.9,0.00862,1e-05,0.90531]
[1780378716151,51.96,70524.26,32.9,0.0087,1e-05,0.91263]
[1780378721185,51.96,70528.28,32.9,0.00875,1e-05,0.91703]
[1780378726222,51.96,70530.39,32.9,0.00877,1e-05,0.91934]
[1780378731257,51.96,70530.24,32.9,0.00877,1e-05,0.91956]
[1780378736292,51.96,70531.68,32.9,0.00879,1e-05,0.92133]
[1780378741327,51.97,70533.47,32.9,0.00882,1e-05,0.92367]
[1780378746362,51.97,70530.84,32.9,0.0088,1e-05,0.92147]
[1780378751397,51.98,70527.03,32.9,0.00876,1e-05,0.9182]
[1780378756432,51.98,70526.17,32.9,0.00875,1e-05,0.91726]
[1780378761467,51.98,70529.95,32.9,0.00879,1e-05,0.92141]
[1780378766502,51.98,70529.43,32.9,0.00879,1e-05,0.92084]
[1780378771537,51.99,70525.32,32.9,0.00872,1e-05,0.91456]
[1780378775565,51.99,70509.79,32.9,0.00855,1e-05,0.89829]
[1780378779593,51.99,70492.79,32.9,0.00835,1e-05,0.88011]
[1780378784629,51.99,70486.84,32.9,0.00829,1e-05,0.87381]
[1780378789664,51.99,70492.08,32.9,0.00835,1e-05,0.87963]
[1780378794699,51.99,70504.09,32.9,0.00849,1e-05,0.89244]
[1780378799734,51.99,70504.77,32.9,0.00849,1e-05,0.89317]
[1780378802815,51.99,70465.19,32.9,0.00805,1e-05,0.8515]
[1780378804719,51.99,70416.18,32.9,0.00753,1e-05,0.80213]
[1780378805099,51.99,70404.06,32.9,0.0074,1e-05,0.79029]
[1780378806197,51.99,70385.51,32.9,0.00722,1e-05,0.77245]
[1780378807259,52.0,70350.53,32.9,0.00688,1e-05,0.73979]
[1780378808866,52.0,70336.7,32.9,0.00675,1e-05,0.7277]
[1780378813894,52.01,70342.35,32.9,0.00681,1e-05,0.73386]
[1780378817930,52.02,70358.67,32.9,0.00698,1e-05,0.74984]
[1780378822965,52.03,70364.63,32.9,0.00705,1e-05,0.75631]
[1780378825987,52.04,70380.05,32.9,0.0072,1e-05,0.77127]
[1780378831022,52.05,70382.65,32.9,0.00722,1e-05,0.77262]
[1780378836060,52.05,70383.99,32.9,0.00724,1e-05,0.7744]
[1780378840086,52.06,70371.6,32.9,0.00712,1e-05,0.76314]
[1780378845122,52.06,70369.86,32.9,0.00711,1e-05,0.76216]
[1780378850157,52.07,70385.31,32.9,0.00727,1e-05,0.77748]
[1780378855191,52.08,70393.95,32.9,0.00736,1e-05,0.78625]
[1780378860227,52.08,70401.11,32.9,0.00744,1e-05,0.79358]
[1780378865262,52.09,70399.23,32.9,0.00743,1e-05,0.7921]
[1780378870298,52.09,70396.86,32.9,0.00741,1e-05,0.79017]
[1780378876340,52.09,70397.21,32.9,0.00741,1e-05,0.79096]
[1780378881375,52.1,70411.01,32.9,0.00756,1e-05,0.80478]
[1780378883390,52.1,70422.82,32.9,0.00768,1e-05,0.81655]
[1780378888425,52.1,70428.66,32.9,0.00775,1e-05,0.82254]
[1780378893461,52.1,70431.65,32.9,0.00776,1e-05,0.82381]
[1780378898496,52.1,70431.63,32.9,0.00776,1e-05,0.82387]
[1780378903531,52.1,70435.33,32.9,0.0078,1e-05,0.82764]
[1780378908567,52.1,70436.21,32.9,0.00781,1e-05,0.82857]
[1780378913603,52.1,70427.21,32.9,0.00772,1e-05,0.81958]
[1780378914610,52.1,70413.04,32.9,0.00757,1e-05,0.80555]
[1780378919645,52.11,70405.05,32.9,0.00749,1e-05,0.79798]
[1780378921659,52.11,70393.21,32.9,0.00737,1e-05,0.78663]
[1780378925689,52.11,70406.16,32.9,0.00751,1e-05,0.79954]
[1780378930723,52.11,70415.1,32.9,0.0076,1e-05,0.80859]
[1780378935759,52.12,70415.88,32.9,0.00761,1e-05,0.80961]
[1780378940794,52.12,70416.9,32.9,0.00763,1e-05,0.81084]
[1780378945829,52.12,70411.13,32.9,0.00757,1e-05,0.80537]
[1780378948850,52.12,70421.55,32.9,0.00768,1e-05,0.81582]
[1780378952880,52.12,70437.26,32.9,0.00783,1e-05,0.82986]
[1780378957915,52.13,70432.15,32.9,0.00778,1e-05,0.82481]
[1780378962950,52.13,70403.75,32.9,0.00748,1e-05,0.79681]
[1780378963956,52.13,70393.24,32.9,0.00737,1e-05,0.78663]
[1780378967985,52.13,70403.84,32.9,0.00749,1e-05,0.79727]
[1780378973028,52.14,70382.77,32.9,0.00728,1e-05,0.77727]
[1780378978066,52.14,70373.95,32.9,0.00719,1e-05,0.76944]
[1780378980080,52.14,70387.44,32.9,0.00733,1e-05,0.78256]
[1780378985115,52.15,70393.07,32.9,0.00739,1e-05,0.78846]
[1780378989143,52.15,70407.94,32.9,0.00755,1e-05,0.80329]
[1780378994211,52.15,70406.42,32.9,0.00753,1e-05,0.80187]
[1780378999253,52.15,70407.84,32.9,0.00755,1e-05,0.80326]
[1780379004288,52.15,70392.95,32.9,0.0074,1e-05,0.78875]
[1780379006303,52.15,70379.22,32.9,0.00726,1e-05,0.77556]
[1780379011339,52.15,70379.82,32.9,0.00725,1e-05,0.77441]
[1780379016375,52.15,70380.41,32.9,0.00725,1e-05,0.77497]
[1780379020402,52.15,70394.04,32.9,0.00739,1e-05,0.78805]
[1780379023423,52.15,70382.81,32.9,0.00728,1e-05,0.77726]
[1780379028458,52.15,70380.52,32.9,0.00725,1e-05,0.77507]
[1780379033493,52.15,70376.74,32.9,0.00722,1e-05,0.77147]
[1780379038528,52.15,70377.73,32.9,0.00723,1e-05,0.77242]
[1780379042556,52.15,70395.96,32.9,0.00741,1e-05,0.78991]
[1780379047592,52.15,70405.91,32.9,0.00751,1e-05,0.7996]
[1780379052627,52.15,70409.18,32.9,0.00755,1e-05,0.8028]
[1780379056655,52.15,70397.6,32.9,0.00743,1e-05,0.7915]
[1780379061692,52.15,70397.73,32.9,0.00743,1e-05,0.79163]
[1780379066727,52.15,70401.09,32.9,0.00746,1e-05,0.79489]
[1780379071762,52.15,70399.63,32.9,0.00743,1e-05,0.79171]
[1780379076797,52.15,70412.19,32.9,0.00756,1e-05,0.80398]
[1780379081832,52.15,70414.67,32.9,0.00759,1e-05,0.80642]
[1780379086867,52.15,70419.31,32.9,0.00764,1e-05,0.81101]
[1780379091901,52.15,70421.78,32.9,0.00766,1e-05,0.81346]
[1780379093916,52.15,70433.91,32.9,0.00779,1e-05,0.82557]
[1780379098951,52.15,70429.93,32.9,0.00775,1e-05,0.82158]
[1780379103987,52.15,70429.71,32.9,0.00775,1e-05,0.82136]
[1780379109022,52.15,70427.28,32.9,0.00772,1e-05,0.81893]
[1780379114058,52.15,70427.43,32.9,0.00772,1e-05,0.81908]
[1780379119093,52.15,70429.32,32.9,0.00774,1e-05,0.82097]
[1780379124128,52.15,70432.71,32.9,0.00778,1e-05,0.82436]
[1780379129163,52.15,70430.6,32.9,0.00775,1e-05,0.82225]
[1780379134198,52.15,70431.59,32.9,0.00775,1e-05,0.82143]
[1780379139233,52.15,70431.68,32.9,0.00775,1e-05,0.82152]
[1780379141270,52.15,70381.17,32.9,0.00723,1e-05,0.77223]
[1780379142990,52.15,70323.74,32.9,0.00668,1e-05,0.71918]
[1780379148946,52.15,70315.75,32.9,0.0066,1e-05,0.71204]
[1780379154346,52.15,70317.77,32.9,0.00662,1e-05,0.71384]
[1780379159381,52.15,70319.68,32.9,0.00664,1e-05,0.71554]
[1780379164416,52.15,70321.78,32.9,0.00666,1e-05,0.71742]
[1780379168444,52.15,70332.83,32.9,0.00676,1e-05,0.72737]
[1780379172472,52.15,70322.04,32.9,0.00666,1e-05,0.71765]
[1780379177777,52.15,70325.79,32.9,0.0067,1e-05,0.72102]
[1780379183583,52.15,70326.41,32.9,0.0067,1e-05,0.72157]
[1780379188616,52.15,70346.12,32.9,0.00689,1e-05,0.73948]
[1780379193651,52.15,70338.16,32.9,0.0068,1e-05,0.73054]
[1780379198686,52.15,70339.89,32.9,0.00681,1e-05,0.73211]
[1780379203720,52.15,70349.43,32.9,0.0069,1e-05,0.74084]
[1780379208756,52.15,70346.38,32.9,0.00687,1e-05,0.73804]
[1780379212784,52.15,70359.91,32.9,0.007,1e-05,0.75053]
[1780379216814,52.15,70375.95,32.9,0.00716,1e-05,0.76556]
[1780379221851,52.15,70380.59,32.9,0.00721,1e-05,0.76995]
[1780379225899,52.15,70366.43,32.9,0.00707,1e-05,0.75661]
[1780379230934,52.15,70354.26,32.9,0.00695,1e-05,0.74529]
[1780379235969,52.15,70352.86,32.9,0.00694,1e-05,0.744]
[1780379241004,52.15,70357.94,32.9,0.00699,1e-05,0.7487]
[1780379246039,52.15,70357.91,32.9,0.00699,1e-05,0.74867]
[1780379251075,52.15,70355.19,32.9,0.00694,1e-05,0.74447]
[1780379256110,52.15,70356.92,32.9,0.00696,1e-05,0.74606]
[1780379261145,52.15,70357.95,32.9,0.00697,1e-05,0.74702]
[1780379266191,52.15,70347.06,32.9,0.00687,1e-05,0.73699]
[1780379271226,52.15,70341.49,32.9,0.00681,1e-05,0.7319]
[1780379276261,52.15,70353.6,32.9,0.00693,1e-05,0.743]
[1780379279282,52.15,70333.96,32.9,0.00674,1e-05,0.72508]
[1780379284318,52.15,70333.03,32.9,0.00673,1e-05,0.72424]
[1780379289355,52.15,70327.16,32.9,0.00668,1e-05,0.71896]
[1780379294390,52.15,70329.16,32.9,0.0067,1e-05,0.72075]
[1780379299425,52.15,70328.07,32.9,0.00669,1e-05,0.71977]
[1780379304460,52.15,70323.45,32.9,0.00664,1e-05,0.71563]
[1780379309495,52.15,70319.42,32.9,0.00661,1e-05,0.71204]
[1780379314530,52.15,70320.38,32.9,0.0066,1e-05,0.71126]
[1780379319565,52.15,70315.63,32.9,0.00656,1e-05,0.70705]
[1780379324599,52.15,70313.39,32.9,0.00654,1e-05,0.70507]
[1780379329635,52.15,70309.77,32.9,0.0065,1e-05,0.70188]
[1780379334669,52.15,70311.36,32.9,0.00652,1e-05,0.70328]
[1780379339705,52.15,70311.62,32.9,0.00652,1e-05,0.70351]
[1780379344740,52.15,70317.08,32.9,0.00657,1e-05,0.70833]
[1780379349775,52.15,70317.08,32.9,0.00657,1e-05,0.70833]
[1780379352796,52.15,70329.25,32.9,0.00668,1e-05,0.71919]
[1780379357831,52.15,70337.03,32.9,0.00676,1e-05,0.7262]
[1780379362869,52.15,70339.07,32.9,0.00677,1e-05,0.72804]
[1780379366897,52.15,70317.27,32.9,0.00657,1e-05,0.7085]
[1780379371932,52.15,70322.07,32.9,0.0066,1e-05,0.71113]
[1780379376966,52.15,70323.71,32.9,0.00662,1e-05,0.71259]
[1780379382003,52.15,70321.33,32.9,0.00659,1e-05,0.71047]
[1780379385042,52.15,70333.35,32.9,0.00671,1e-05,0.72122]
[1780379388063,52.15,70344.18,32.9,0.00681,1e-05,0.73102]
[1780379393098,52.15,70343.25,32.9,0.0068,1e-05,0.73018]
[1780379398133,52.15,70346.48,32.9,0.00683,1e-05,0.73312]
[1780379401153,52.15,70333.26,32.9,0.00671,1e-05,0.72114]
[1780379403168,52.15,70321.06,32.9,0.00659,1e-05,0.71023]
[1780379405182,52.15,70336.47,32.9,0.00674,1e-05,0.72403]
[1780379408204,52.15,70350.33,32.9,0.00687,1e-05,0.73663]
[1780379413239,52.15,70360.26,32.9,0.00696,1e-05,0.74577]
[1780379418274,52.15,70347.42,32.9,0.00684,1e-05,0.73397]
[1780379421295,52.15,70336.17,32.9,0.00673,1e-05,0.72376]
[1780379426331,52.15,70335.32,32.9,0.00672,1e-05,0.723]
[1780379431366,52.15,70328.76,32.9,0.00665,1e-05,0.71546]
[1780379436402,52.15,70326.37,32.9,0.00663,1e-05,0.71332]
[1780379441437,52.15,70325.53,32.9,0.00662,1e-05,0.71258]
[1780379446472,52.15,70324.82,32.9,0.00661,1e-05,0.71194]
[1780379451508,52.15,70321.37,32.9,0.00658,1e-05,0.70888]
[1780379456544,52.15,70311.85,32.9,0.00649,1e-05,0.70047]
[1780379461579,52.15,70314.65,32.9,0.00652,1e-05,0.70294]
[1780379465607,52.15,70303.57,32.9,0.00642,1e-05,0.69323]
[1780379470642,52.15,70303.54,32.9,0.00642,1e-05,0.6932]
[1780379474670,52.15,70320.93,32.9,0.00658,1e-05,0.70849]
[1780379476684,52.15,70306.57,32.9,0.00644,1e-05,0.69585]
[1780379481721,52.15,70304.26,32.9,0.00642,1e-05,0.69383]
[1780379486757,52.15,70302.21,32.9,0.00641,1e-05,0.69205]
[1780379491792,52.15,70313.62,32.9,0.00649,1e-05,0.70041]
[1780379496827,52.15,70308.01,32.9,0.00644,1e-05,0.6955]
[1780379501862,52.15,70306.13,32.9,0.00643,1e-05,0.69386]
[1780379506897,52.15,70299.0,32.9,0.00636,1e-05,0.68766]
[1780379511931,52.15,70302.97,32.9,0.0064,1e-05,0.69111]
[1780379514953,52.15,70282.91,32.9,0.00622,1e-05,0.67386]
[1780379515960,52.15,70262.05,32.9,0.00604,1e-05,0.6563]
[1780379520995,52.15,70266.7,32.9,0.00608,1e-05,0.66018]
[1780379526037,52.15,70265.76,32.9,0.00607,1e-05,0.6594]
[1780379530065,52.15,70254.84,32.9,0.00598,1e-05,0.65032]
[1780379535092,52.15,70264.37,32.9,0.00606,1e-05,0.65823]
[1780379538402,52.15,70286.35,32.9,0.00625,1e-05,0.67679]
[1780379540136,52.15,70298.59,32.9,0.00636,1e-05,0.68731]
[1780379545171,52.15,70305.49,32.9,0.00642,1e-05,0.6933]
[1780379550206,52.15,70294.17,32.9,0.00632,1e-05,0.68349]
[1780379555241,52.15,70315.95,32.9,0.0065,1e-05,0.70084]
[1780379559270,52.15,70300.58,32.9,0.00636,1e-05,0.68743]
[1780379564305,52.15,70298.66,32.9,0.00634,1e-05,0.68577]
[1780379569340,52.15,70298.75,32.9,0.00635,1e-05,0.68585]
[1780379575383,52.15,70298.58,32.9,0.00634,1e-05,0.6857]
[1780379580418,52.15,70293.54,32.9,0.0063,1e-05,0.68136]
[1780379585453,52.15,70292.09,32.9,0.00629,1e-05,0.68012]
[1780379590488,52.15,70296.53,32.9,0.00633,1e-05,0.68394]
[1780379595523,52.15,70298.97,32.9,0.00635,1e-05,0.68604]
[1780379600558,52.15,70289.42,32.9,0.00626,1e-05,0.67783]
[1780379605593,52.15,70289.94,32.9,0.00627,1e-05,0.67828]
[1780379610628,52.15,70285.56,32.9,0.00623,1e-05,0.67454]
[1780379615663,52.15,70285.62,32.9,0.00622,1e-05,0.67302]
[1780379620698,52.15,70284.63,32.9,0.00621,1e-05,0.67217]
[1780379625733,52.15,70287.14,32.9,0.00623,1e-05,0.67431]
[1780379630768,52.15,70278.29,32.9,0.00615,1e-05,0.66681]
[1780379631775,52.15,70263.59,32.9,0.00602,1e-05,0.6545]
[1780379636809,52.15,70263.92,32.9,0.00603,1e-05,0.65477]
[1780379641845,52.15,70264.78,32.9,0.00603,1e-05,0.65549]
[1780379644866,52.15,70275.77,32.9,0.00613,1e-05,0.66468]
[1780379649901,52.15,70282.61,32.9,0.00619,1e-05,0.67046]
[1780379654936,52.15,70285.43,32.9,0.00621,1e-05,0.67285]
[1780379659973,52.15,70294.67,32.9,0.0063,1e-05,0.68075]
[1780379665010,52.15,70295.99,32.9,0.00631,1e-05,0.68188]
[1780379670043,52.15,70297.03,32.9,0.00632,1e-05,0.68278]
[1780379675082,52.15,70293.33,32.9,0.00627,1e-05,0.67802]
[1780379680117,52.15,70291.23,32.9,0.00625,1e-05,0.67622]
[1780379685152,52.15,70287.97,32.9,0.00622,1e-05,0.67344]
[1780379690187,52.15,70286.21,32.9,0.00621,1e-05,0.67195]
[1780379695222,52.15,70281.39,32.9,0.00616,1e-05,0.66786]
[1780379700257,52.15,70286.17,32.9,0.00621,1e-05,0.67191]
[1780379702271,52.15,70273.16,32.9,0.00609,1e-05,0.66094]
[1780379707306,52.15,70265.48,32.9,0.00603,1e-05,0.65453]
[1780379712341,52.15,70263.97,32.9,0.00601,1e-05,0.65327]
[1780379714677,52.15,70249.51,32.9,0.00589,1e-05,0.64137]
[1780379720397,52.15,70249.71,32.9,0.00589,1e-05,0.64153]
[1780379725434,52.15,70252.72,32.9,0.00592,1e-05,0.64399]
[1780379730469,52.15,70253.26,32.9,0.00592,1e-05,0.64444]
[1780379735504,52.15,70247.68,32.9,0.00586,1e-05,0.63836]
[1780379740539,52.15,70257.96,32.9,0.00595,1e-05,0.64677]
[1780379745585,52.15,70265.26,32.9,0.00601,1e-05,0.6528]
[1780379750620,52.15,70267.89,32.9,0.00603,1e-05,0.65499]
[1780379755655,52.15,70275.19,32.9,0.0061,1e-05,0.66108]
[1780379760690,52.15,70281.53,32.9,0.00615,1e-05,0.66642]
[1780379764719,52.15,70292.36,32.9,0.00625,1e-05,0.67561]
[1780379766733,52.15,70280.5,32.9,0.00614,1e-05,0.66555]
[1780379771768,52.15,70287.89,32.9,0.00621,1e-05,0.6718]
[1780379774807,52.15,70267.54,32.9,0.00603,1e-05,0.6547]
[1780379779840,52.15,70268.95,32.9,0.00604,1e-05,0.65587]
[1780379784875,52.15,70269.44,32.9,0.00605,1e-05,0.65628]
[1780379789910,52.15,70268.76,32.9,0.00604,1e-05,0.65571]
[1780379794945,52.15,70271.67,32.9,0.00605,1e-05,0.65659]
[1780379799980,52.15,70273.8,32.9,0.00607,1e-05,0.65837]
[1780379803000,52.15,70287.21,32.9,0.00619,1e-05,0.66965]
[1780379808037,52.15,70284.25,32.9,0.00616,1e-05,0.66715]
[1780379813072,52.15,70278.97,32.9,0.00612,1e-05,0.6627]
[1780379818110,52.15,70274.04,32.9,0.00607,1e-05,0.65857]
[1780379823745,52.15,70274.54,32.9,0.00608,1e-05,0.65899]
[1780379829187,52.15,70275.47,32.9,0.00608,1e-05,0.65976]
[1780379833215,52.15,70262.09,32.9,0.00597,1e-05,0.64864]
[1780379838249,52.15,70263.24,32.9,0.00598,1e-05,0.64959]
[1780379843286,52.15,70271.17,32.9,0.00605,1e-05,0.65617]
[1780379848321,52.15,70271.47,32.9,0.00605,1e-05,0.65642]
[1780379853356,52.15,70274.38,32.9,0.00606,1e-05,0.6573]
[1780379855500,52.15,70228.14,32.9,0.00568,1e-05,0.61964]
[1780379856778,52.15,70215.11,32.9,0.00557,1e-05,0.60936]
[1780379861873,52.15,70220.63,32.9,0.00562,1e-05,0.6137]
[1780379867691,52.15,70222.69,32.9,0.00563,1e-05,0.61533]
[1780379873505,52.15,70224.45,32.9,0.00565,1e-05,0.61672]
[1780379878540,52.15,70225.18,32.9,0.00565,1e-05,0.61729]
[1780379883576,52.15,70225.34,32.9,0.00565,1e-05,0.61742]
[1780379888611,52.15,70225.81,32.9,0.00566,1e-05,0.61779]
[1780379893645,52.15,70226.67,32.9,0.00566,1e-05,0.61848]
[1780379898681,52.15,70224.55,32.9,0.00565,1e-05,0.6168]
[1780379900696,52.15,70204.04,32.9,0.00548,1e-05,0.60074]
[1780379902709,52.15,70184.49,32.9,0.00533,1e-05,0.58577]
[1780379907744,52.15,70199.68,32.9,0.00545,1e-05,0.59737]
[1780379913006,52.15,70199.62,32.9,0.00544,1e-05,0.59588]
[1780379918826,52.15,70204.18,32.9,0.00547,1e-05,0.5994]
[1780379923861,52.15,70206.24,32.9,0.00549,1e-05,0.60099]
[1780379925874,52.15,70217.1,32.9,0.00557,1e-05,0.60946]
[1780379930910,52.15,70223.62,32.9,0.00563,1e-05,0.61458]
[1780379934946,52.15,70212.5,32.9,0.00554,1e-05,0.60586]
[1780379936973,52.15,70200.6,32.9,0.00544,1e-05,0.59664]
[1780379942008,52.15,70206.69,32.9,0.00549,1e-05,0.60134]
[1780379947044,52.15,70204.19,32.9,0.00547,1e-05,0.59941]
[1780379952080,52.15,70204.41,32.9,0.00547,1e-05,0.59958]
[1780379957115,52.15,70208.16,32.9,0.0055,1e-05,0.60248]
[1780379963039,52.15,70210.62,32.9,0.00552,1e-05,0.60439]
[1780379965256,52.15,70188.79,32.9,0.00535,1e-05,0.5876]
[1780379966179,52.15,70175.82,32.9,0.00525,1e-05,0.57781]
[1780379971880,52.15,70172.86,32.9,0.00523,1e-05,0.5756]
[1780379977176,52.15,70177.7,32.9,0.00525,1e-05,0.57781]
[1780379982293,52.15,70177.59,32.9,0.00525,1e-05,0.57773]
[1780379987330,52.15,70170.66,32.9,0.0052,1e-05,0.57255]
[1780379992365,52.15,70166.96,32.9,0.00517,1e-05,0.56981]
[1780379997400,52.15,70167.81,32.9,0.00518,1e-05,0.57044]
[1780380002435,52.15,70173.24,32.9,0.00522,1e-05,0.57448]
[1780380007621,52.15,70168.71,32.9,0.00519,1e-05,0.57111]
[1780380013514,52.15,70171.56,32.9,0.00521,1e-05,0.57322]
[1780380018549,52.15,70168.08,32.9,0.00518,1e-05,0.57064]
[1780380023584,52.15,70168.13,32.9,0.00518,1e-05,0.57068]
[1780380028620,52.15,70162.7,32.9,0.00514,1e-05,0.56666]
[1780380033655,52.15,70171.34,32.9,0.00519,1e-05,0.57166]
[1780380038691,52.15,70189.91,32.9,0.00534,1e-05,0.5856]
[1780380043726,52.15,70192.14,32.9,0.00535,1e-05,0.58729]
[1780380044733,52.15,70206.32,32.9,0.00546,1e-05,0.59816]
[1780380049768,52.15,70214.55,32.9,0.00553,1e-05,0.60454]
[1780380054803,52.15,70219.77,32.9,0.00557,1e-05,0.60861]
[1780380059838,52.15,70220.23,32.9,0.00557,1e-05,0.60897]
[1780380062860,52.15,70232.42,32.9,0.00567,1e-05,0.61859]
[1780380067894,52.15,70245.32,32.9,0.00578,1e-05,0.6289]
[1780380069909,52.15,70259.35,32.9,0.00589,1e-05,0.64028]
[1780380074944,52.15,70254.76,32.9,0.00585,1e-05,0.63654]
[1780380079991,52.15,70263.48,32.9,0.00593,1e-05,0.64366]
[1780380082197,52.15,70277.33,32.9,0.00605,1e-05,0.65512]
[1780380088049,52.15,70276.97,32.9,0.00604,1e-05,0.65482]
[1780380093084,52.15,70282.99,32.9,0.00608,1e-05,0.65829]
[1780380098119,52.15,70282.58,32.9,0.00608,1e-05,0.65795]
[1780380103154,52.15,70284.74,32.9,0.00609,1e-05,0.65975]
[1780380108191,52.15,70265.75,32.9,0.00593,1e-05,0.644]
[1780380113226,52.15,70255.01,32.9,0.00584,1e-05,0.63523]
[1780380118261,52.15,70253.81,32.9,0.00583,1e-05,0.63425]
[1780380122290,52.15,70241.03,32.9,0.00573,1e-05,0.62396]
[1780380127327,52.15,70229.31,32.9,0.00563,1e-05,0.61464]
[1780380132362,52.15,70222.55,32.9,0.00558,1e-05,0.60932]
[1780380137397,52.15,70225.02,32.9,0.0056,1e-05,0.61126]
[1780380142432,52.15,70229.95,32.9,0.00564,1e-05,0.61515]
[1780380147467,52.15,70245.67,32.9,0.00577,1e-05,0.62768]
[1780380149481,52.15,70257.36,32.9,0.00586,1e-05,0.63714]
[1780380154516,52.15,70266.05,32.9,0.00592,1e-05,0.64272]
[1780380159551,52.15,70268.92,32.9,0.00595,1e-05,0.64507]
[1780380164586,52.15,70272.67,32.9,0.00598,1e-05,0.64816]
[1780380169621,52.15,70274.76,32.9,0.006,1e-05,0.64989]
[1780380174656,52.15,70277.13,32.9,0.00602,1e-05,0.65186]
[1780380178690,52.15,70261.34,32.9,0.00588,1e-05,0.63886]
[1780380183725,52.15,70254.11,32.9,0.00582,1e-05,0.63299]
[1780380187756,52.15,70265.24,32.9,0.00591,1e-05,0.64205]
[1780380192987,52.15,70264.7,32.9,0.00591,1e-05,0.64161]
[1780380198313,52.15,70268.6,32.9,0.00594,1e-05,0.64481]
[1780380199464,52.15,70279.4,32.9,0.00604,1e-05,0.65374]
[1780380208904,52.15,70279.15,32.9,0.00603,1e-05,0.65353]
[1780380213939,52.15,70278.31,32.9,0.00601,1e-05,0.65129]
[1780380218974,52.15,70275.24,32.9,0.00599,1e-05,0.64875]
[1780380224012,52.15,70283.31,32.9,0.00605,1e-05,0.65545]
[1780380229046,52.15,70284.58,32.9,0.00607,1e-05,0.65651]
[1780380234082,52.15,70286.33,32.9,0.00608,1e-05,0.65797]
[1780380239116,52.15,70286.68,32.9,0.00608,1e-05,0.65826]
[1780380242137,52.15,70273.61,32.9,0.00597,1e-05,0.6474]
[1780380248181,52.15,70271.65,32.9,0.00596,1e-05,0.64579]
[1780380253216,52.15,70271.57,32.9,0.00595,1e-05,0.64572]
[1780380258251,52.15,70273.07,32.9,0.00597,1e-05,0.64696]
[1780380263286,52.15,70272.48,32.9,0.00596,1e-05,0.64647]
[1780380268322,52.15,70271.12,32.9,0.00595,1e-05,0.64535]
[1780380273357,52.15,70275.0,32.9,0.00597,1e-05,0.64701]
[1780380278392,52.15,70273.21,32.9,0.00595,1e-05,0.64554]
[1780380285441,52.15,70273.31,32.9,0.00596,1e-05,0.64562]
[1780380290476,52.15,70271.75,32.9,0.00594,1e-05,0.64433]
[1780380292490,52.15,70260.65,32.9,0.00585,1e-05,0.63526]
[1780380298223,52.15,70260.21,32.9,0.00585,1e-05,0.6349]
[1780380303567,52.15,70270.39,32.9,0.00593,1e-05,0.64322]
[1780380308602,52.15,70272.75,32.9,0.00595,1e-05,0.64516]
[1780380313639,52.15,70275.16,32.9,0.00597,1e-05,0.64714]
[1780380318676,52.15,70293.91,32.9,0.00613,1e-05,0.66277]
[1780380322821,52.15,70308.87,32.9,0.00626,1e-05,0.67547]
[1780380328698,52.15,70301.15,32.9,0.0062,1e-05,0.66889]
[1780380333953,52.15,70301.58,32.9,0.00618,1e-05,0.66768]
[1780380337817,52.15,70313.91,32.9,0.00629,1e-05,0.6782]
[1780380340838,52.15,70329.44,32.9,0.00643,1e-05,0.69163]
[1780380345872,52.15,70332.4,32.9,0.00646,1e-05,0.69422]
[1780380350908,52.15,70338.11,32.9,0.00651,1e-05,0.69923]
[1780380355943,52.15,70338.0,32.9,0.00651,1e-05,0.69914]
[1780380360992,52.15,70331.52,32.9,0.00645,1e-05,0.69345]
[1780380366019,52.15,70327.15,32.9,0.00641,1e-05,0.68964]
[1780380371054,52.15,70316.9,32.9,0.00632,1e-05,0.68077]
[1780380376089,52.15,70311.71,32.9,0.00627,1e-05,0.67631]
[1780380381126,52.15,70313.14,32.9,0.00629,1e-05,0.67753]
[1780380386161,52.15,70317.71,32.9,0.00633,1e-05,0.68146]
[1780380391196,52.15,70312.48,32.9,0.00627,1e-05,0.67538]
[1780380397238,52.15,70310.61,32.9,0.00625,1e-05,0.67378]
[1780380402273,52.15,70317.05,32.9,0.00631,1e-05,0.6793]
[1780380407308,52.15,70324.9,32.9,0.00638,1e-05,0.68608]
[1780380412343,52.15,70329.3,32.9,0.00642,1e-05,0.6899]
[1780380417378,52.15,70329.88,32.9,0.00642,1e-05,0.6904]
[1780380422414,52.15,70326.29,32.9,0.00639,1e-05,0.68728]
[1780380427451,52.15,70326.86,32.9,0.0064,1e-05,0.68778]
[1780380432486,52.15,70326.3,32.9,0.00639,1e-05,0.68729]
[1780380437521,52.15,70326.28,32.9,0.00639,1e-05,0.68727]
[1780380442556,52.15,70323.3,32.9,0.00636,1e-05,0.68469]
[1780380447591,52.15,70324.74,32.9,0.00638,1e-05,0.68594]
[1780380452625,52.15,70320.65,32.9,0.00633,1e-05,0.6808]
[1780380457662,52.15,70316.19,32.9,0.00629,1e-05,0.67697]
[1780380458668,52.15,70296.32,32.9,0.00611,1e-05,0.66011]
[1780380463703,52.15,70294.87,32.9,0.0061,1e-05,0.65889]
[1780380468738,52.15,70297.35,32.9,0.00612,1e-05,0.66097]
[1780380473773,52.15,70301.82,32.9,0.00616,1e-05,0.66474]
[1780380478808,52.15,70300.73,32.9,0.00615,1e-05,0.66382]
[1780380479817,52.15,70289.61,32.9,0.00605,1e-05,0.65449]
[1780380480824,52.15,70277.63,32.9,0.00595,1e-05,0.64457]
[1780380485859,52.15,70265.28,32.9,0.00585,1e-05,0.63447]
[1780380490894,52.15,70256.76,32.9,0.00578,1e-05,0.62758]
[1780380495929,52.15,70257.53,32.9,0.00578,1e-05,0.6282]
[1780380500965,52.15,70265.54,32.9,0.00585,1e-05,0.63468]
[1780380506000,52.15,70260.05,32.9,0.0058,1e-05,0.63023]
[1780380511044,52.15,70261.98,32.9,0.00581,1e-05,0.63028]
[1780380517092,52.15,70258.32,32.9,0.00578,1e-05,0.62733]
[1780380522127,52.15,70258.72,32.9,0.00578,1e-05,0.62765]
[1780380527163,52.15,70253.31,32.9,0.00573,1e-05,0.62331]
[1780380532198,52.15,70254.08,32.9,0.00574,1e-05,0.62392]
[1780380537233,52.15,70256.62,32.9,0.00576,1e-05,0.62596]
[1780380542268,52.15,70257.76,32.9,0.00577,1e-05,0.62688]
[1780380547303,52.15,70260.19,32.9,0.00579,1e-05,0.62884]
[1780380550324,52.15,70277.57,32.9,0.00594,1e-05,0.64298]
[1780380555360,52.15,70280.59,32.9,0.00596,1e-05,0.64547]
[1780380560395,52.15,70291.17,32.9,0.00605,1e-05,0.65424]
[1780380563416,52.15,70305.75,32.9,0.00618,1e-05,0.66649]
[1780380568454,52.15,70307.25,32.9,0.00619,1e-05,0.66776]
[1780380573489,52.15,70307.99,32.9,0.00618,1e-05,0.66681]
[1780380578523,52.15,70306.86,32.9,0.00617,1e-05,0.66585]
[1780380583559,52.15,70303.69,32.9,0.00615,1e-05,0.66318]
[1780380588594,52.15,70304.1,32.9,0.00615,1e-05,0.66352]
[1780380593629,52.15,70302.78,32.9,0.00614,1e-05,0.66241]
[1780380599670,52.15,70304.36,32.9,0.00615,1e-05,0.66374]
[1780380602692,52.15,70291.1,32.9,0.00604,1e-05,0.65263]
[1780380607727,52.15,70288.44,32.9,0.00601,1e-05,0.65042]
[1780380613770,52.15,70289.64,32.9,0.00603,1e-05,0.65142]
[1780380618804,52.15,70301.83,32.9,0.00613,1e-05,0.66161]
[1780380623840,52.15,70302.04,32.9,0.00613,1e-05,0.66179]
[1780380628030,52.15,70284.02,32.9,0.00598,1e-05,0.64676]
[1780380631898,52.15,70273.4,32.9,0.00587,1e-05,0.63651]
[1780380637942,52.15,70273.34,32.9,0.00587,1e-05,0.63646]
[1780380642970,52.15,70274.18,32.9,0.00588,1e-05,0.63715]
[1780380649020,52.15,70276.94,32.9,0.0059,1e-05,0.6394]
[1780380654055,52.15,70276.54,32.9,0.0059,1e-05,0.63908]
[1780380659098,52.15,70282.18,32.9,0.00595,1e-05,0.6437]
[1780380664129,52.15,70279.11,32.9,0.00592,1e-05,0.64118]
[1780380669165,52.15,70267.3,32.9,0.00582,1e-05,0.63156]
[1780380673194,52.15,70278.04,32.9,0.00591,1e-05,0.6403]
[1780380674201,52.15,70289.04,32.9,0.00601,1e-05,0.64937]
[1780380679236,52.15,70299.18,32.9,0.00609,1e-05,0.65782]
[1780380684272,52.15,70289.81,32.9,0.00601,1e-05,0.65001]
[1780380688304,52.15,70275.91,32.9,0.00589,1e-05,0.63856]
[1780380693344,52.15,70275.05,32.9,0.00587,1e-05,0.63633]
[1780380698380,52.15,70282.4,32.9,0.00594,1e-05,0.64235]
[1780380703415,52.15,70290.81,32.9,0.00601,1e-05,0.64929]
[1780380708450,52.15,70282.47,32.9,0.00594,1e-05,0.64241]
[1780380711471,52.15,70271.19,32.9,0.00584,1e-05,0.63319]
[1780380716507,52.15,70272.37,32.9,0.00585,1e-05,0.63415]
[1780380721542,52.15,70272.14,32.9,0.00585,1e-05,0.63397]
[1780380724563,52.15,70260.5,32.9,0.00575,1e-05,0.62457]
[1780380729597,52.15,70256.99,32.9,0.00572,1e-05,0.62175]
[1780380734635,52.15,70258.13,32.9,0.00573,1e-05,0.62267]
[1780380739670,52.15,70250.83,32.9,0.00567,1e-05,0.61684]
[1780380744706,52.15,70258.25,32.9,0.00573,1e-05,0.62276]
[1780380749742,52.15,70248.3,32.9,0.00565,1e-05,0.61484]
[1780380754784,52.15,70245.06,32.9,0.00561,1e-05,0.61079]
[1780380759819,52.15,70246.63,32.9,0.00563,1e-05,0.61203]
[1780380764854,52.15,70246.86,32.9,0.00563,1e-05,0.61221]
[1780380767876,52.15,70227.42,32.9,0.00547,1e-05,0.59703]
[1780380772911,52.15,70215.14,32.9,0.00538,1e-05,0.5876]
[1780380777946,52.15,70214.06,32.9,0.00537,1e-05,0.58678]
[1780380781978,52.15,70200.56,32.9,0.00526,1e-05,0.57657]
[1780380782985,52.15,70183.42,32.9,0.00514,1e-05,0.56382]
[1780380786006,52.15,70168.88,32.9,0.00503,1e-05,0.55319]
[1780380791041,52.15,70170.11,32.9,0.00504,1e-05,0.55408]
[1780380795069,52.15,70186.54,32.9,0.00516,1e-05,0.56612]
[1780380800104,52.15,70179.42,32.9,0.00511,1e-05,0.56088]
[1780380802118,52.15,70167.8,32.9,0.00502,1e-05,0.55241]
[1780380807153,52.15,70169.57,32.9,0.00503,1e-05,0.55369]
[1780380812188,52.15,70163.75,32.9,0.00498,1e-05,0.54811]
[1780380817223,52.15,70158.26,32.9,0.00494,1e-05,0.54417]
[1780380820244,52.15,70144.63,32.9,0.00484,1e-05,0.5345]
[1780380824367,52.15,70130.44,32.9,0.00474,1e-05,0.52458]
[1780380826291,52.15,70144.45,32.9,0.00484,1e-05,0.53437]
[1780380831326,52.15,70139.7,32.9,0.00481,1e-05,0.53104]
[1780380836362,52.15,70148.78,32.9,0.00487,1e-05,0.53743]
[1780380841398,52.15,70164.08,32.9,0.00498,1e-05,0.54835]
[1780380843412,52.15,70174.55,32.9,0.00506,1e-05,0.55593]
[1780380846434,52.15,70195.96,32.9,0.00522,1e-05,0.57171]
[1780380851469,52.15,70200.94,32.9,0.00525,1e-05,0.57543]
[1780380854974,52.15,70212.8,32.9,0.00535,1e-05,0.58438]
[1780380856504,52.15,70225.93,32.9,0.00545,1e-05,0.59442]
[1780380861539,52.15,70221.13,32.9,0.00541,1e-05,0.59074]
[1780380866574,52.15,70214.18,32.9,0.00536,1e-05,0.58543]
[1780380871608,52.15,70217.36,32.9,0.00537,1e-05,0.58641]
[1780380876644,52.15,70224.22,32.9,0.00542,1e-05,0.59166]
[1780380881680,52.15,70223.46,32.9,0.00542,1e-05,0.59108]
[1780380886715,52.15,70216.91,32.9,0.00536,1e-05,0.58607]
[1780380891750,52.15,70211.4,32.9,0.00532,1e-05,0.58189]
[1780380896785,52.15,70206.54,32.9,0.00528,1e-05,0.57822]
[1780380901820,52.15,70206.7,32.9,0.00529,1e-05,0.57834]
[1780380906855,52.15,70214.85,32.9,0.00535,1e-05,0.5845]
[1780380910883,52.15,70225.61,32.9,0.00543,1e-05,0.59273]
[1780380914911,52.15,70238.26,32.9,0.00553,1e-05,0.60252]
[1780380919946,52.15,70234.45,32.9,0.0055,1e-05,0.59955]
[1780380924981,52.15,70244.73,32.9,0.00558,1e-05,0.60758]
[1780380930023,52.15,70245.73,32.9,0.00559,1e-05,0.60836]
[1780380931026,52.15,70231.95,32.9,0.00547,1e-05,0.59616]
[1780380936062,52.15,70219.71,32.9,0.00537,1e-05,0.58676]
[1780380941096,52.15,70213.94,32.9,0.00533,1e-05,0.58238]
[1780380946131,52.15,70210.1,32.9,0.0053,1e-05,0.57948]
[1780380949152,52.15,70221.19,32.9,0.00539,1e-05,0.58789]
[1780380954187,52.15,70224.54,32.9,0.00541,1e-05,0.59046]
[1780380959222,52.15,70221.88,32.9,0.00539,1e-05,0.58842]
[1780380965264,52.15,70217.79,32.9,0.00536,1e-05,0.5853]
[1780380967278,52.15,70233.68,32.9,0.00548,1e-05,0.5975]
[1780380972313,52.15,70232.64,32.9,0.00547,1e-05,0.59669]
[1780380977348,52.15,70235.71,32.9,0.0055,1e-05,0.59907]
[1780380982384,52.15,70244.29,32.9,0.00557,1e-05,0.60576]
[1780380987419,52.15,70256.65,32.9,0.00567,1e-05,0.6155]
[1780380991451,52.15,70270.47,32.9,0.00577,1e-05,0.62504]
[1780380996486,52.15,70274.43,32.9,0.0058,1e-05,0.62823]
[1780381001521,52.15,70279.27,32.9,0.00584,1e-05,0.63215]
[1780381006556,52.15,70281.0,32.9,0.00585,1e-05,0.63355]
[1780381011591,52.15,70282.11,32.9,0.00586,1e-05,0.63446]
[1780381016626,52.15,70276.49,32.9,0.00582,1e-05,0.6299]
[1780381021662,52.15,70274.45,32.9,0.0058,1e-05,0.62825]
[1780381026697,52.15,70264.48,32.9,0.00572,1e-05,0.62024]
[1780381031732,52.15,70281.18,32.9,0.00586,1e-05,0.6337]
[1780381033746,52.15,70292.41,32.9,0.00595,1e-05,0.64289]
[1780381038782,52.15,70284.28,32.9,0.00588,1e-05,0.63623]
[1780381043817,52.15,70274.43,32.9,0.0058,1e-05,0.62823]
[1780381048852,52.15,70267.96,32.9,0.00575,1e-05,0.62302]
[1780381053887,52.15,70269.97,32.9,0.00575,1e-05,0.62313]
[1780381058923,52.15,70263.38,32.9,0.0057,1e-05,0.61786]
[1780381063958,52.15,70263.74,32.9,0.0057,1e-05,0.61815]
[1780381068993,52.15,70261.41,32.9,0.00568,1e-05,0.61629]
[1780381074028,52.15,70252.34,32.9,0.00561,1e-05,0.60912]
[1780381079063,52.15,70244.01,32.9,0.00554,1e-05,0.60259]
[1780381084098,52.15,70235.29,32.9,0.00547,1e-05,0.59582]
[1780381089133,52.15,70237.03,32.9,0.00548,1e-05,0.59717]
[1780381094168,52.15,70236.13,32.9,0.00548,1e-05,0.59647]
[1780381099203,52.15,70221.55,32.9,0.00536,1e-05,0.58529]
[1780381103233,52.15,70211.23,32.9,0.00528,1e-05,0.57748]
[1780381108269,52.15,70209.77,32.9,0.00527,1e-05,0.57638]
[1780381113303,52.15,70224.21,32.9,0.00537,1e-05,0.58587]
[1780381118338,52.15,70221.73,32.9,0.00535,1e-05,0.58399]
[1780381123374,52.15,70221.37,32.9,0.00535,1e-05,0.58371]
[1780381128410,52.15,70220.92,32.9,0.00534,1e-05,0.58337]
[1780381133445,52.15,70224.59,32.9,0.00537,1e-05,0.58616]
[1780381138480,52.15,70230.37,32.9,0.00542,1e-05,0.59058]
[1780381143516,52.15,70224.29,32.9,0.00537,1e-05,0.58593]
[1780381148551,52.15,70225.99,32.9,0.00538,1e-05,0.58723]
[1780381153586,52.15,70216.03,32.9,0.00531,1e-05,0.57967]
[1780381158621,52.15,70217.63,32.9,0.00532,1e-05,0.58088]
[1780381164663,52.15,70218.09,32.9,0.00532,1e-05,0.58123]
[1780381169698,52.15,70217.54,32.9,0.00532,1e-05,0.58081]
[1780381174733,52.15,70218.5,32.9,0.00531,1e-05,0.5801]
[1780381179768,52.15,70218.3,32.9,0.00531,1e-05,0.57995]
[1780381184806,52.15,70209.52,32.9,0.00524,1e-05,0.57335]
[1780381189841,52.15,70204.4,32.9,0.00521,1e-05,0.56953]
[1780381194876,52.15,70197.76,32.9,0.00516,1e-05,0.5646]
[1780381199910,52.15,70198.75,32.9,0.00516,1e-05,0.56533]
[1780381204946,52.15,70200.22,32.9,0.00517,1e-05,0.56642]
[1780381209984,52.15,70206.58,32.9,0.00522,1e-05,0.57115]
[1780381215019,52.15,70206.6,32.9,0.00522,1e-05,0.57117]
[1780381220056,52.15,70210.87,32.9,0.00525,1e-05,0.57436]
[1780381225091,52.15,70212.39,32.9,0.00527,1e-05,0.5755]
[1780381230609,52.15,70210.74,32.9,0.00525,1e-05,0.57426]
[1780381230611,52.15,70210.74,32.9,0.00525,1e-05,0.57426]
[1780381231133,52.15,70210.7,32.9,0.00524,1e-05,0.57281]
[1780381236168,52.15,70210.48,32.9,0.00524,1e-05,0.57265]
[1780381241204,52.15,70212.76,32.9,0.00526,1e-05,0.57436]
[1780381241499,52.15,70212.76,32.9,0.00526,1e-05,0.57436]
[1780381242510,52.15,70213.17,32.9,0.00526,1e-05,0.57466]
[1780381248254,52.15,70217.51,32.9,0.00529,1e-05,0.57793]
[1780381253289,52.15,70220.08,32.9,0.00531,1e-05,0.57987]
[1780381255365,52.15,70219.97,32.9,0.00531,1e-05,0.57978]
[1780381261347,52.15,70209.05,32.9,0.00523,1e-05,0.57158]
[1780381266381,52.15,70210.67,32.9,0.00524,1e-05,0.57279]
[1780381271416,52.15,70210.2,32.9,0.00524,1e-05,0.57244]
[1780381276451,52.15,70208.07,32.9,0.00522,1e-05,0.57085]
[1780381281486,52.15,70208.56,32.9,0.00522,1e-05,0.57121]
[1780381286521,52.15,70209.37,32.9,0.00523,1e-05,0.57182]
[1780381291556,52.15,70214.25,32.9,0.00525,1e-05,0.57405]
[1780381296592,52.15,70214.84,32.9,0.00526,1e-05,0.57449]
[1780381301627,52.15,70216.23,32.9,0.00527,1e-05,0.57554]
[1780381306662,52.15,70215.06,32.9,0.00526,1e-05,0.57466]
[1780381311697,52.15,70207.37,32.9,0.0052,1e-05,0.56891]
[1780381316732,52.15,70207.33,32.9,0.0052,1e-05,0.56888]
[1780381321768,52.15,70208.62,32.9,0.00521,1e-05,0.56984]
[1780381327362,52.15,70213.06,32.9,0.00525,1e-05,0.57316]
[1780381327380,52.15,70231.76,32.9,0.00539,1e-05,0.5873]
[1780381332845,52.15,70227.94,32.9,0.00536,1e-05,0.58439]
[1780381337880,52.15,70232.77,32.9,0.0054,1e-05,0.58808]
[1780381342915,52.15,70234.74,32.9,0.00541,1e-05,0.58958]
[1780381347950,52.15,70232.52,32.9,0.0054,1e-05,0.58789]
[1780381352985,52.15,70234.13,32.9,0.0054,1e-05,0.58767]
[1780381358022,52.15,70234.34,32.9,0.0054,1e-05,0.58783]
[1780381363057,52.15,70232.45,32.9,0.00538,1e-05,0.58639]
[1780381368092,52.15,70226.12,32.9,0.00533,1e-05,0.58157]
[1780381373128,52.15,70225.55,32.9,0.00533,1e-05,0.58114]
[1780381378163,52.15,70225.87,32.9,0.00533,1e-05,0.58138]
[1780381383199,52.15,70224.87,32.9,0.00532,1e-05,0.58062]
[1780381388234,52.15,70224.55,32.9,0.00532,1e-05,0.58038]
[1780381393269,52.15,70228.44,32.9,0.00535,1e-05,0.58333]
[1780381398304,52.15,70228.95,32.9,0.00536,1e-05,0.58372]
[1780381403339,52.15,70226.82,32.9,0.00534,1e-05,0.5821]
[1780381408374,52.15,70226.77,32.9,0.00534,1e-05,0.58206]
[1780381413409,52.15,70225.27,32.9,0.00531,1e-05,0.57949]
[1780381418446,52.15,70225.65,32.9,0.00532,1e-05,0.57978]
[1780381423481,52.15,70225.48,32.9,0.00532,1e-05,0.57965]
[1780381428516,52.15,70224.71,32.9,0.00531,1e-05,0.57907]
[1780381432544,52.15,70215.1,32.9,0.00524,1e-05,0.57185]
[1780381438586,52.15,70213.57,32.9,0.00522,1e-05,0.5707]
[1780381443621,52.15,70216.28,32.9,0.00524,1e-05,0.57273]
[1780381448656,52.15,70211.96,32.9,0.00521,1e-05,0.5695]
[1780381453691,52.15,70211.2,32.9,0.00521,1e-05,0.56894]
[1780381458727,52.15,70212.15,32.9,0.00521,1e-05,0.56964]
[1780381465776,52.15,70210.71,32.9,0.0052,1e-05,0.56857]
[1780381469805,52.15,70197.02,32.9,0.0051,1e-05,0.55846]
[1780381474840,52.15,70194.46,32.9,0.00507,1e-05,0.5552]
[1780381479875,52.15,70199.19,32.9,0.0051,1e-05,0.55866]
[1780381484910,52.15,70195.73,32.9,0.00508,1e-05,0.55613]
[1780381488856,52.15,70196.25,32.9,0.00508,1e-05,0.55651]
[1780381491367,52.15,70196.25,32.9,0.00508,1e-05,0.55651]
[1780381491439,52.15,70196.25,32.9,0.00508,1e-05,0.55651]
[1780381491475,52.15,70186.36,32.9,0.00501,1e-05,0.54933]
[1780381491998,52.15,70186.36,32.9,0.00501,1e-05,0.54933]
[1780381492083,52.15,70175.23,32.9,0.00493,1e-05,0.54133]
[1780381494979,52.15,70161.38,32.9,0.00483,1e-05,0.53152]
[1780381499498,52.15,70158.23,32.9,0.00481,1e-05,0.52931]
[1780381500012,52.15,70158.29,32.9,0.00481,1e-05,0.52935]
[1780381500072,52.15,70158.29,32.9,0.00481,1e-05,0.52935]
[1780381502387,52.15,70147.11,32.9,0.00473,1e-05,0.52156]
[1780381508078,52.15,70141.09,32.9,0.00469,1e-05,0.51741]
[1780381513113,52.15,70139.76,32.9,0.00468,1e-05,0.5165]
[1780381518150,52.15,70137.68,32.9,0.00466,1e-05,0.51507]
[1780381523186,52.15,70139.37,32.9,0.00468,1e-05,0.51623]
[1780381523803,52.15,70139.37,32.9,0.00468,1e-05,0.51623]
[1780381529229,52.15,70137.22,32.9,0.00466,1e-05,0.51476]
[1780381534264,52.15,70132.12,32.9,0.00461,1e-05,0.50997]
[1780381540306,52.15,70138.97,32.9,0.00466,1e-05,0.51464]
[1780381544334,52.15,70160.12,32.9,0.00481,1e-05,0.52929]
[1780381545341,52.15,70172.28,32.9,0.00489,1e-05,0.53787]
[1780381549369,52.15,70183.87,32.9,0.00498,1e-05,0.54616]
[1780381554404,52.15,70185.5,32.9,0.00499,1e-05,0.54733]
[1780381559439,52.15,70187.18,32.9,0.005,1e-05,0.54854]
[1780381564473,52.15,70198.25,32.9,0.00508,1e-05,0.55659]
[1780381569512,52.15,70202.13,32.9,0.00511,1e-05,0.55943]
[1780381574548,52.15,70200.49,32.9,0.0051,1e-05,0.55823]
[1780381579583,52.15,70201.25,32.9,0.00511,1e-05,0.55878]
[1780381584618,52.15,70201.3,32.9,0.00511,1e-05,0.55882]
[1780381589653,52.15,70208.84,32.9,0.00516,1e-05,0.56437]
[1780381594688,52.15,70211.18,32.9,0.00517,1e-05,0.5647]
[1780381599723,52.15,70214.11,32.9,0.00519,1e-05,0.56687]
[1780381604761,52.15,70222.75,32.9,0.00526,1e-05,0.57332]
[1780381609798,52.15,70225.47,32.9,0.00528,1e-05,0.57536]
[1780381613824,52.15,70235.14,32.9,0.00535,1e-05,0.58267]
[1780381618858,52.15,70242.32,32.9,0.00541,1e-05,0.58815]
[1780381622891,52.15,70228.7,32.9,0.0053,1e-05,0.57779]
[1780381627926,52.15,70232.53,32.9,0.00533,1e-05,0.58069]
[1780381632962,52.15,70232.66,32.9,0.00533,1e-05,0.58079]
[1780381637997,52.15,70242.38,32.9,0.00541,1e-05,0.5882]
[1780381643038,52.15,70249.02,32.9,0.00546,1e-05,0.5933]
[1780381648074,52.15,70243.25,32.9,0.00541,1e-05,0.58886]
[1780381653109,52.15,70235.86,32.9,0.00534,1e-05,0.58178]
[1780381658144,52.15,70236.82,32.9,0.00535,1e-05,0.58251]
[1780381663179,52.15,70224.57,32.9,0.00526,1e-05,0.57326]
[1780381668214,52.15,70224.21,32.9,0.00525,1e-05,0.57299]
[1780381673249,52.15,70214.44,32.9,0.00518,1e-05,0.5657]
[1780381678286,52.15,70214.71,32.9,0.00518,1e-05,0.5659]
[1780381683322,52.15,70217.69,32.9,0.0052,1e-05,0.56812]
[1780381688356,52.15,70216.68,32.9,0.0052,1e-05,0.56737]
[1780381693391,52.15,70222.67,32.9,0.00524,1e-05,0.57183]
[1780381695405,52.15,70234.27,32.9,0.00533,1e-05,0.58057]
[1780381698427,52.15,70245.65,32.9,0.00542,1e-05,0.58925]
[1780381700443,52.15,70258.11,32.9,0.00552,1e-05,0.59888]
[1780381705476,52.15,70267.44,32.9,0.00559,1e-05,0.60617]
[1780381710511,52.15,70266.79,32.9,0.00559,1e-05,0.60566]
[1780381715546,52.15,70277.4,32.9,0.00566,1e-05,0.61254]
[1780381720581,52.15,70276.43,32.9,0.00565,1e-05,0.61177]
[1780381725616,52.15,70274.83,32.9,0.00564,1e-05,0.61051]
[1780381730651,52.15,70272.78,32.9,0.00562,1e-05,0.60889]
[1780381735686,52.15,70273.33,32.9,0.00563,1e-05,0.60932]
[1780381741727,52.15,70274.62,32.9,0.00564,1e-05,0.61034]
[1780381746763,52.15,70270.07,32.9,0.0056,1e-05,0.60675]
[1780381751798,52.15,70271.51,32.9,0.00561,1e-05,0.60789]
[1780381756833,52.15,70270.3,32.9,0.0056,1e-05,0.60693]
[1780381761868,52.15,70270.89,32.9,0.00561,1e-05,0.6074]
[1780381766903,52.15,70272.07,32.9,0.00562,1e-05,0.60833]
[1780381771939,52.15,70275.1,32.9,0.00563,1e-05,0.60923]
[1780381776973,52.15,70275.11,32.9,0.00563,1e-05,0.60924]
[1780381782008,52.15,70275.05,32.9,0.00563,1e-05,0.60919]
[1780381787043,52.15,70272.8,32.9,0.00561,1e-05,0.60741]
[1780381792080,52.15,70268.3,32.9,0.00557,1e-05,0.60388]
[1780381797113,52.15,70267.14,32.9,0.00557,1e-05,0.60297]
[1780381802148,52.15,70272.23,32.9,0.00561,1e-05,0.60697]
[1780381807183,52.15,70278.67,32.9,0.00566,1e-05,0.61205]
[1780381810204,52.15,70291.01,32.9,0.00576,1e-05,0.6219]
[1780381812218,52.15,70279.5,32.9,0.00567,1e-05,0.61271]
[1780381817255,52.15,70290.04,32.9,0.00575,1e-05,0.62112]
[1780381822288,52.15,70296.35,32.9,0.0058,1e-05,0.6262]
[1780381827323,52.15,70302.0,32.9,0.00585,1e-05,0.63078]
[1780381832359,52.15,70307.41,32.9,0.00588,1e-05,0.63365]
[1780381837424,52.15,70313.05,32.9,0.00593,1e-05,0.63827]
[1780381839574,52.15,70316.93,32.9,0.00596,1e-05,0.64146]
[1780381846462,52.15,70319.33,32.9,0.00598,1e-05,0.64344]
[1780381851497,52.15,70319.6,32.9,0.00599,1e-05,0.64366]
[1780381856534,52.15,70312.3,32.9,0.00592,1e-05,0.63765]
[1780381861572,52.15,70318.52,32.9,0.00598,1e-05,0.64277]
[1780381866608,52.15,70318.37,32.9,0.00598,1e-05,0.64265]
[1780381871643,52.15,70314.71,32.9,0.00595,1e-05,0.63963]
[1780381876678,52.15,70315.03,32.9,0.00595,1e-05,0.6399]
[1780381881713,52.15,70315.15,32.9,0.00595,1e-05,0.63999]
[1780381886748,52.15,70317.5,32.9,0.00597,1e-05,0.64193]
[1780381891784,52.15,70312.89,32.9,0.00592,1e-05,0.63659]
[1780381896819,52.15,70307.59,32.9,0.00587,1e-05,0.63226]
[1780381901854,52.15,70313.76,32.9,0.00592,1e-05,0.63731]
[1780381906889,52.15,70316.61,32.9,0.00595,1e-05,0.63965]
[1780381911924,52.15,70320.6,32.9,0.00598,1e-05,0.64294]
[1780381916959,52.15,70317.49,32.9,0.00596,1e-05,0.64037]
[1780381921994,52.15,70320.03,32.9,0.00598,1e-05,0.64247]
[1780381927029,52.15,70320.67,32.9,0.00598,1e-05,0.64299]
[1780381933071,52.15,70319.54,32.9,0.00597,1e-05,0.64206]
[1780381938106,52.15,70324.04,32.9,0.00601,1e-05,0.64578]
[1780381942135,52.15,70314.12,32.9,0.00593,1e-05,0.6376]
[1780381943142,52.15,70301.92,32.9,0.00582,1e-05,0.62766]
[1780381949184,52.15,70301.74,32.9,0.00582,1e-05,0.62751]
[1780381954219,52.15,70303.37,32.9,0.00582,1e-05,0.6273]
[1780381959253,52.15,70306.02,32.9,0.00584,1e-05,0.62945]
[1780381962275,52.15,70296.42,32.9,0.00576,1e-05,0.6217]
[1780381967311,52.15,70291.0,32.9,0.00572,1e-05,0.61735]
[1780381968318,52.15,70276.31,32.9,0.0056,1e-05,0.60571]
[1780381971339,52.15,70263.81,32.9,0.0055,1e-05,0.59595]
[1780381976374,52.15,70260.4,32.9,0.00547,1e-05,0.59331]
[1780381980409,52.15,70271.39,32.9,0.00556,1e-05,0.60185]
[1780381985439,52.15,70262.44,32.9,0.00549,1e-05,0.59489]
[1780381990474,52.15,70256.76,32.9,0.00544,1e-05,0.5905]
[1780381993495,52.15,70243.0,32.9,0.00533,1e-05,0.57999]
[1780381997621,52.15,70232.58,32.9,0.00525,1e-05,0.57213]
[1780382001551,52.15,70223.02,32.9,0.00518,1e-05,0.565]
[1780382006588,52.15,70222.44,32.9,0.00518,1e-05,0.56457]
[1780382012122,52.15,70222.09,32.9,0.00517,1e-05,0.56431]
[1780382017667,52.15,70220.33,32.9,0.00515,1e-05,0.5616]
[1780382022701,52.15,70225.4,32.9,0.00519,1e-05,0.56536]
[1780382027737,52.15,70225.91,32.9,0.00519,1e-05,0.56573]
[1780382032772,52.15,70221.5,32.9,0.00516,1e-05,0.56247]
[1780382037808,52.15,70222.26,32.9,0.00516,1e-05,0.56303]
[1780382042843,52.15,70222.55,32.9,0.00517,1e-05,0.56324]
[1780382047878,52.15,70222.6,32.9,0.00517,1e-05,0.56328]
[1780382055933,52.15,70225.16,32.9,0.00519,1e-05,0.56518]
[1780382060977,52.15,70239.56,32.9,0.0053,1e-05,0.57595]
[1780382066022,52.15,70239.86,32.9,0.0053,1e-05,0.57618]
[1780382071051,52.15,70248.52,32.9,0.00535,1e-05,0.58129]
[1780382075079,52.15,70263.19,32.9,0.00547,1e-05,0.59253]
[1780382075747,52.15,70263.19,32.9,0.00547,1e-05,0.59253]
[1780382076086,52.15,70275.83,32.9,0.00557,1e-05,0.60236]
[1780382077185,52.15,70275.83,32.9,0.00557,1e-05,0.60236]
[1780382083134,52.15,70284.05,32.9,0.00563,1e-05,0.60883]
[1780382088170,52.15,70282.58,32.9,0.00562,1e-05,0.60767]
[1780382092198,52.15,70268.38,32.9,0.00551,1e-05,0.59655]
[1780382097233,52.15,70261.56,32.9,0.00545,1e-05,0.59127]
[1780382102268,52.15,70261.49,32.9,0.00545,1e-05,0.59122]
[1780382107303,52.15,70263.59,32.9,0.00547,1e-05,0.59284]
[1780382110496,52.15,70257.67,32.9,0.00542,1e-05,0.58828]
[1780382110667,52.15,70257.67,32.9,0.00542,1e-05,0.58828]
[1780382118380,52.15,70257.81,32.9,0.00542,1e-05,0.58839]
[1780382123415,52.15,70250.67,32.9,0.00537,1e-05,0.58293]
[1780382128450,52.15,70248.92,32.9,0.00536,1e-05,0.5816]
[1780382132482,52.15,70237.74,32.9,0.00526,1e-05,0.57172]
[1780382137517,52.15,70231.09,32.9,0.00521,1e-05,0.56675]
[1780382142552,52.15,70233.96,32.9,0.00523,1e-05,0.56889]
[1780382147587,52.15,70234.03,32.9,0.00523,1e-05,0.56894]
[1780382152623,52.15,70229.85,32.9,0.0052,1e-05,0.56583]
[1780382157660,52.15,70218.68,32.9,0.00511,1e-05,0.55758]
[1780382160675,52.15,70218.64,32.9,0.00511,1e-05,0.55755]
[1780382160945,52.15,70218.64,32.9,0.00511,1e-05,0.55755]
[1780382161056,52.15,70234.53,32.9,0.00523,1e-05,0.56931]
[1780382162714,52.15,70218.04,32.9,0.00511,1e-05,0.55711]
[1780382164091,52.15,70218.04,32.9,0.00511,1e-05,0.55711]
[1780382170004,52.15,70223.57,32.9,0.00515,1e-05,0.56118]
[1780382175805,52.15,70213.69,32.9,0.00507,1e-05,0.55392]
[1780382178207,52.15,70213.22,32.9,0.00507,1e-05,0.55358]
[1780382182854,52.15,70202.79,32.9,0.00499,1e-05,0.54601]
[1780382185876,52.15,70190.52,32.9,0.0049,1e-05,0.53722]
[1780382190911,52.15,70182.31,32.9,0.00485,1e-05,0.53141]
[1780382195947,52.15,70178.66,32.9,0.00481,1e-05,0.52749]
[1780382200983,52.15,70185.62,32.9,0.00486,1e-05,0.53239]
[1780382206020,52.15,70186.86,32.9,0.00487,1e-05,0.53327]
[1780382211055,52.15,70187.57,32.9,0.00487,1e-05,0.53377]
[1780382216090,52.15,70194.11,32.9,0.00492,1e-05,0.53841]
[1780382218106,52.15,70204.51,32.9,0.00499,1e-05,0.54587]
[1780382223141,52.15,70206.46,32.9,0.00501,1e-05,0.54728]
[1780382226162,52.15,70216.55,32.9,0.00508,1e-05,0.55462]
[1780382231197,52.15,70223.03,32.9,0.00513,1e-05,0.55937]
[1780382236233,52.15,70222.51,32.9,0.00513,1e-05,0.55899]
[1780382241267,52.15,70216.93,32.9,0.00509,1e-05,0.55489]
[1780382246302,52.15,70216.39,32.9,0.00508,1e-05,0.5545]
[1780382251337,52.15,70218.01,32.9,0.00508,1e-05,0.55428]
[1780382256372,52.15,70216.64,32.9,0.00507,1e-05,0.55328]
[1780382261407,52.15,70212.46,32.9,0.00504,1e-05,0.55024]
[1780382266442,52.15,70214.46,32.9,0.00506,1e-05,0.5517]
[1780382271477,52.15,70213.85,32.9,0.00505,1e-05,0.55125]
[1780382276515,52.15,70218.25,32.9,0.00508,1e-05,0.55446]
[1780382278530,52.15,70206.11,32.9,0.00499,1e-05,0.54565]
[1780382283564,52.15,70206.92,32.9,0.005,1e-05,0.54623]
[1780382288600,52.15,70211.17,32.9,0.00503,1e-05,0.5493]
[1780382293635,52.15,70209.73,32.9,0.00502,1e-05,0.54826]
[1780382298670,52.15,70210.27,32.9,0.00502,1e-05,0.54865]
[1780382304712,52.15,70205.07,32.9,0.00499,1e-05,0.5449]
[1780382309747,52.15,70206.89,32.9,0.005,1e-05,0.54621]
[1780382316796,52.15,70206.8,32.9,0.00499,1e-05,0.54476]
[1780382321831,52.15,70207.05,32.9,0.00499,1e-05,0.54494]
[1780382326866,52.15,70206.92,32.9,0.00499,1e-05,0.54485]
[1780382331901,52.15,70209.06,32.9,0.005,1e-05,0.54639]
[1780382336936,52.15,70209.1,32.9,0.005,1e-05,0.54642]
[1780382341971,52.15,70210.63,32.9,0.00501,1e-05,0.54753]
[1780382347008,52.15,70210.63,32.9,0.00501,1e-05,0.54753]
[1780382352045,52.15,70215.04,32.9,0.00505,1e-05,0.55072]
[1780382357080,52.15,70209.84,32.9,0.00501,1e-05,0.54695]
[1780382362115,52.15,70212.1,32.9,0.00503,1e-05,0.54859]
[1780382367153,52.15,70218.96,32.9,0.00508,1e-05,0.55358]
[1780382372188,52.15,70218.32,32.9,0.00506,1e-05,0.55172]
[1780382377223,52.15,70218.65,32.9,0.00506,1e-05,0.55196]
[1780382382258,52.15,70220.8,32.9,0.00508,1e-05,0.55353]
[1780382387293,52.15,70223.07,32.9,0.00509,1e-05,0.55519]
[1780382393336,52.15,70223.08,32.9,0.00509,1e-05,0.55519]
[1780382395810,52.15,70223.38,32.9,0.0051,1e-05,0.55541]
[1780382396844,52.15,70223.33,32.9,0.0051,1e-05,0.55538]
[1780382402399,52.15,70229.81,32.9,0.00514,1e-05,0.56014]
[1780382407434,52.15,70230.47,32.9,0.00515,1e-05,0.56063]
[1780382412469,52.15,70230.79,32.9,0.00515,1e-05,0.56086]
[1780382417504,52.15,70230.45,32.9,0.00515,1e-05,0.56061]
[1780382422539,52.15,70223.97,32.9,0.0051,1e-05,0.55585]
[1780382427575,52.15,70226.84,32.9,0.00512,1e-05,0.55795]
[1780382432609,52.15,70230.82,32.9,0.00514,1e-05,0.55947]
[1780382437645,52.15,70231.27,32.9,0.00514,1e-05,0.55981]
[1780382442680,52.15,70227.95,32.9,0.00512,1e-05,0.55736]
[1780382447715,52.15,70226.4,32.9,0.00511,1e-05,0.55622]
[1780382451743,52.15,70215.09,32.9,0.00502,1e-05,0.54798]
[1780382456778,52.15,70207.13,32.9,0.00496,1e-05,0.54224]
[1780382459799,52.15,70196.78,32.9,0.00489,1e-05,0.53485]
[1780382464834,52.15,70197.72,32.9,0.0049,1e-05,0.53552]
[1780382469869,52.15,70188.19,32.9,0.00483,1e-05,0.52878]
[1780382474905,52.15,70187.87,32.9,0.00483,1e-05,0.52856]
[1780382479940,52.15,70187.06,32.9,0.00482,1e-05,0.52799]
[1780382482961,52.15,70197.31,32.9,0.00489,1e-05,0.53523]
[1780382487996,52.15,70201.95,32.9,0.00493,1e-05,0.53853]
[1780382490344,52.15,70210.53,32.9,0.00499,1e-05,0.54469]
[1780382491657,52.15,70218.43,32.9,0.00505,1e-05,0.5504]
[1780382491730,52.15,70229.95,32.9,0.00512,1e-05,0.55743]
[1780382497067,52.15,70224.97,32.9,0.00508,1e-05,0.55377]
[1780382502102,52.15,70224.84,32.9,0.00508,1e-05,0.55368]
[1780382508145,52.15,70227.43,32.9,0.0051,1e-05,0.55558]
[1780382513179,52.15,70228.6,32.9,0.00511,1e-05,0.55643]
[1780382518214,52.15,70227.67,32.9,0.0051,1e-05,0.55575]
[1780382523249,52.15,70229.61,32.9,0.00512,1e-05,0.55718]
[1780382528284,52.15,70241.48,32.9,0.00521,1e-05,0.56595]
[1780382533320,52.15,70243.11,32.9,0.00522,1e-05,0.56717]
[1780382534327,52.15,70231.93,32.9,0.00514,1e-05,0.55888]
[1780382539362,52.15,70226.74,32.9,0.0051,1e-05,0.55507]
[1780382544398,52.15,70227.31,32.9,0.0051,1e-05,0.55549]
[1780382549433,52.15,70228.81,32.9,0.00511,1e-05,0.55659]
[1780382554469,52.15,70229.02,32.9,0.0051,1e-05,0.55534]
[1780382558497,52.15,70247.78,32.9,0.00524,1e-05,0.56923]
[1780382563532,52.15,70241.7,32.9,0.0052,1e-05,0.5647]
[1780382568567,52.15,70240.72,32.9,0.00519,1e-05,0.56397]
[1780382573602,52.15,70239.86,32.9,0.00518,1e-05,0.56333]
[1780382578638,52.15,70238.27,32.9,0.00517,1e-05,0.56215]
[1780382583673,52.15,70241.61,32.9,0.0052,1e-05,0.56463]
[1780382588709,52.15,70242.05,32.9,0.0052,1e-05,0.56496]
[1780382593745,52.15,70232.62,32.9,0.00513,1e-05,0.55798]
[1780382598781,52.15,70231.15,32.9,0.00512,1e-05,0.5569]
[1780382603815,52.15,70232.68,32.9,0.00513,1e-05,0.55802]
[1780382608850,52.15,70228.88,32.9,0.0051,1e-05,0.55523]
[1780382613885,52.15,70230.11,32.9,0.0051,1e-05,0.55473]
[1780382618920,52.15,70227.2,32.9,0.00507,1e-05,0.5526]
[1780382623954,52.15,70227.56,32.9,0.00508,1e-05,0.55287]
[1780382628992,52.15,70214.7,32.9,0.00498,1e-05,0.54354]
[1780382631006,52.15,70203.17,32.9,0.0049,1e-05,0.53529]
[1780382636041,52.15,70201.39,32.9,0.00489,1e-05,0.53403]
[1780382641076,52.15,70198.36,32.9,0.00486,1e-05,0.53188]
[1780382646111,52.15,70197.65,32.9,0.00486,1e-05,0.53138]
[1780382651146,52.15,70192.1,32.9,0.00482,1e-05,0.52747]
[1780382656182,52.15,70194.63,32.9,0.00484,1e-05,0.52925]
[1780382661217,52.15,70202.0,32.9,0.00489,1e-05,0.53446]
[1780382666254,52.15,70199.86,32.9,0.00487,1e-05,0.53294]
[1780382671289,52.15,70194.99,32.9,0.00483,1e-05,0.52815]
[1780382676324,52.15,70195.39,32.9,0.00483,1e-05,0.52843]
[1780382681359,52.15,70179.93,32.9,0.00472,1e-05,0.51765]
[1780382686394,52.15,70175.61,32.9,0.00469,1e-05,0.51467]
[1780382691431,52.15,70175.75,32.9,0.00469,1e-05,0.51477]
[1780382693445,52.15,70162.38,32.9,0.0046,1e-05,0.50564]
[1780382698480,52.15,70158.65,32.9,0.00457,1e-05,0.50312]
[1780382702508,52.15,70149.04,32.9,0.00451,1e-05,0.49667]
[1780382707543,52.15,70144.07,32.9,0.00448,1e-05,0.49336]
[1780382711571,52.15,70163.17,32.9,0.00461,1e-05,0.50618]
[1780382714592,52.15,70174.43,32.9,0.00468,1e-05,0.51386]
[1780382719627,52.15,70177.1,32.9,0.0047,1e-05,0.5157]
[1780382721505,52.15,70175.59,32.9,0.00469,1e-05,0.51466]
[1780382721596,52.15,70175.59,32.9,0.00469,1e-05,0.51466]
[1780382729698,52.15,70178.62,32.9,0.00471,1e-05,0.51675]
[1780382734734,52.15,70175.67,32.9,0.00468,1e-05,0.51339]
[1780382739774,52.15,70180.75,32.9,0.00471,1e-05,0.51689]
[1780382742797,52.15,70194.14,32.9,0.00481,1e-05,0.5262]
[1780382744811,52.15,70206.01,32.9,0.00489,1e-05,0.53458]
[1780382749846,52.15,70203.58,32.9,0.00488,1e-05,0.53285]
[1780382752871,52.15,70214.45,32.9,0.00496,1e-05,0.5406]
[1780382757904,52.15,70215.21,32.9,0.00496,1e-05,0.54115]
[1780382760925,52.15,70197.41,32.9,0.00483,1e-05,0.5285]
[1780382765960,52.15,70196.31,32.9,0.00482,1e-05,0.52772]
[1780382768982,52.15,70183.21,32.9,0.00473,1e-05,0.51859]
[1780382773010,52.15,70173.46,32.9,0.00466,1e-05,0.51187]
[1780382775024,52.15,70160.69,32.9,0.00458,1e-05,0.50319]
[1780382776080,52.15,70160.69,32.9,0.00458,1e-05,0.50319]
[1780382777501,52.15,70149.02,32.9,0.0045,1e-05,0.49537]
[1780382777877,52.15,70149.02,32.9,0.0045,1e-05,0.49537]
[1780382779054,52.15,70125.55,32.9,0.00434,1e-05,0.47994]
[1780382779505,52.15,70125.55,32.9,0.00434,1e-05,0.47994]
[1780382785095,52.15,70124.95,32.9,0.00434,1e-05,0.47955]
[1780382790130,52.15,70126.95,32.9,0.00435,1e-05,0.48085]
[1780382795165,52.15,70120.1,32.9,0.0043,1e-05,0.47516]
[1780382800200,52.15,70119.6,32.9,0.00429,1e-05,0.47484]
[1780382805241,52.15,70116.35,32.9,0.00427,1e-05,0.47276]
[1780382810276,52.15,70119.33,32.9,0.00429,1e-05,0.47467]
[1780382812291,52.15,70119.63,32.9,0.00429,1e-05,0.47486]
[1780382817256,52.15,70112.65,32.9,0.00425,1e-05,0.47039]
[1780382817954,52.15,70112.65,32.9,0.00425,1e-05,0.47039]
[1780382823045,52.15,70105.72,32.9,0.0042,1e-05,0.46599]
[1780382828404,52.15,70110.65,32.9,0.00424,1e-05,0.46912]
[1780382833438,52.15,70108.96,32.9,0.00423,1e-05,0.46804]
[1780382838474,52.15,70113.22,32.9,0.00425,1e-05,0.47076]
[1780382843509,52.15,70116.4,32.9,0.00427,1e-05,0.47279]
[1780382847764,52.15,70114.12,32.9,0.00426,1e-05,0.47133]
[1780382847802,52.15,70088.37,32.9,0.0041,1e-05,0.45512]
[1780382848544,52.15,70070.91,32.9,0.00399,1e-05,0.44441]
[1780382849551,52.15,70056.68,32.9,0.00391,1e-05,0.43583]
[1780382850375,52.15,70056.68,32.9,0.00391,1e-05,0.43583]
[1780382850579,52.15,70056.68,32.9,0.00391,1e-05,0.43583]
[1780382850762,52.15,70056.68,32.9,0.00391,1e-05,0.43583]
[1780382851601,52.15,70027.91,32.9,0.00373,1e-05,0.41783]
[1780382852702,52.15,70027.91,32.9,0.00373,1e-05,0.41783]
[1780382852713,52.15,70048.71,32.9,0.00385,1e-05,0.42997]
[1780382853524,52.15,70048.71,32.9,0.00385,1e-05,0.42997]
[1780382855638,52.16,70045.42,32.9,0.00383,1e-05,0.42806]
[1780382857176,52.16,70038.16,32.9,0.00379,1e-05,0.42384]
[1780382856611,52.16,69990.55,32.9,0.00352,1e-05,0.39681]
[1780382857708,52.16,69990.55,32.9,0.00352,1e-05,0.39681]
[1780382857807,52.16,69941.94,32.9,0.00327,1e-05,0.37075]
[1780382858734,52.16,69941.94,32.9,0.00327,1e-05,0.37075]
[1780382859450,52.16,69948.38,32.9,0.0033,1e-05,0.37412]
[1780382859642,52.16,69979.12,32.9,0.00346,1e-05,0.39055]
[1780382861245,52.16,69979.12,32.9,0.00346,1e-05,0.39055]
[1780382860645,52.16,70014.38,32.9,0.00365,1e-05,0.41015]
[1780382861496,52.16,70014.38,32.9,0.00365,1e-05,0.41015]
[1780382861654,52.16,70000.92,32.9,0.00358,1e-05,0.40257]
[1780382862920,52.16,70017.15,32.9,0.00367,1e-05,0.41181]
[1780382863290,52.16,70017.15,32.9,0.00367,1e-05,0.41181]
[1780382863831,52.16,70017.15,32.9,0.00367,1e-05,0.41181]
[1780382864677,52.16,69998.77,32.9,0.00357,1e-05,0.40146]
[1780382865684,52.16,70010.92,32.9,0.00363,1e-05,0.40828]
[1780382866317,52.16,70010.92,32.9,0.00363,1e-05,0.40828]
[1780382866884,52.16,70010.92,32.9,0.00363,1e-05,0.40828]
[1780382866916,52.16,70028.53,32.9,0.00373,1e-05,0.41841]
[1780382867701,52.16,70018.91,32.9,0.00368,1e-05,0.41294]
[1780382868316,52.16,70018.91,32.9,0.00368,1e-05,0.41294]
[1780382868483,52.16,70018.91,32.9,0.00368,1e-05,0.41294]
[1780382869715,52.16,70037.26,32.9,0.00379,1e-05,0.42359]
[1780382870737,52.16,70055.33,32.9,0.00389,1e-05,0.43429]
[1780382873372,52.16,70048.83,32.9,0.00385,1e-05,0.43047]
[1780382874544,52.16,70050.88,32.9,0.00387,1e-05,0.43171]
[1780382877466,52.16,70047.9,32.9,0.00385,1e-05,0.42997]
[1780382878685,52.16,70045.38,32.9,0.00383,1e-05,0.42852]
[1780382880455,52.16,70041.84,32.9,0.00381,1e-05,0.4265]
[1780382881959,52.16,70045.49,32.9,0.00384,1e-05,0.42865]
[1780382882054,52.16,70060.16,32.9,0.00392,1e-05,0.43737]
[1780382882330,52.16,70060.16,32.9,0.00392,1e-05,0.43737]
[1780382883836,52.16,70047.99,32.9,0.00385,1e-05,0.43012]
[1780382884250,52.16,70047.99,32.9,0.00385,1e-05,0.43012]
[1780382884948,52.16,70047.99,32.9,0.00385,1e-05,0.43012]
[1780382890885,52.16,70046.93,32.9,0.00384,1e-05,0.4295]
[1780382892899,52.16,70033.09,32.9,0.00376,1e-05,0.42139]
[1780382897934,52.16,70035.63,32.9,0.00378,1e-05,0.42287]
[1780382898941,52.16,70046.59,32.9,0.00384,1e-05,0.42929]
[1780382902970,52.16,70068.24,32.9,0.00397,1e-05,0.44223]
[1780382908010,52.16,70063.18,32.9,0.00394,1e-05,0.43918]
[1780382910022,52.16,70075.1,32.9,0.00401,1e-05,0.4464]
[1780382915064,52.16,70068.55,32.9,0.00396,1e-05,0.44123]
[1780382920101,52.16,70075.54,32.9,0.004,1e-05,0.44547]
[1780382925136,52.16,70074.56,32.9,0.004,1e-05,0.44488]
[1780382930171,52.16,70078.36,32.9,0.00402,1e-05,0.44719]
[1780382934199,52.16,70056.9,32.9,0.00389,1e-05,0.43424]
[1780382936213,52.16,70046.73,32.9,0.00383,1e-05,0.42822]
[1780382940537,52.16,70049.66,32.9,0.00385,1e-05,0.42995]
[1780382943634,52.16,70046.94,32.9,0.00383,1e-05,0.42834]
[1780382946176,52.16,70042.82,32.9,0.00381,1e-05,0.42592]
[1780382947659,52.16,70049.45,32.9,0.00385,1e-05,0.42982]
[1780382951540,52.16,70058.83,32.9,0.0039,1e-05,0.43539]
[1780382952726,52.16,70060.25,32.9,0.00391,1e-05,0.43624]
[1780382954539,52.16,70072.22,32.9,0.00398,1e-05,0.44345]
[1780382961389,52.16,70069.84,32.9,0.00397,1e-05,0.44201]
[1780382964411,52.16,70079.62,32.9,0.00403,1e-05,0.44796]
[1780382969446,52.16,70068.3,32.9,0.00396,1e-05,0.44108]
[1780382973433,52.16,70068.61,32.9,0.00395,1e-05,0.44008]
[1780382978516,52.16,70069.04,32.9,0.00395,1e-05,0.44034]
[1780382983554,52.16,70067.97,32.9,0.00395,1e-05,0.4397]
[1780382985569,52.16,70080.5,32.9,0.00402,1e-05,0.4473]
[1780382986575,52.16,70097.26,32.9,0.00413,1e-05,0.45765]
[1780382987582,52.16,70114.12,32.9,0.00423,1e-05,0.46826]
[1780382990605,52.16,70123.65,32.9,0.00429,1e-05,0.47435]
[1780382995640,52.16,70130.03,32.9,0.00433,1e-05,0.47847]
[1780382996362,52.16,70130.03,32.9,0.00433,1e-05,0.47847]
[1780383001682,52.16,70132.46,32.9,0.00435,1e-05,0.48004]
[1780383005710,52.16,70145.19,32.9,0.00443,1e-05,0.48837]
[1780383010744,52.16,70153.71,32.9,0.00449,1e-05,0.49401]
[1780383013766,52.16,70163.96,32.9,0.00456,1e-05,0.50086]
[1780383018801,52.16,70156.18,32.9,0.00451,1e-05,0.49565]
[1780383023836,52.16,70160.28,32.9,0.00453,1e-05,0.49839]
[1780383025850,52.16,70172.9,32.9,0.00462,1e-05,0.50691]
[1780383030885,52.16,70177.35,32.9,0.00465,1e-05,0.50994]
[1780383033512,52.16,70188.25,32.9,0.00472,1e-05,0.5161]
[1780383033906,52.16,70181.43,32.9,0.00467,1e-05,0.51141]
[1780383038941,52.16,70182.49,32.9,0.00467,1e-05,0.51213]
[1780383042969,52.16,70170.82,32.9,0.00459,1e-05,0.50418]
[1780383048014,52.16,70177.91,32.9,0.00464,1e-05,0.509]
[1780383052034,52.16,70189.11,32.9,0.00472,1e-05,0.51669]
[1780383057068,52.16,70192.61,32.9,0.00475,1e-05,0.51911]
[1780383062103,52.16,70184.56,32.9,0.00469,1e-05,0.51355]
[1780383065127,52.16,70200.07,32.9,0.0048,1e-05,0.52431]
[1780383070162,52.16,70202.51,32.9,0.00482,1e-05,0.52602]
[1780383072176,52.16,70217.66,32.9,0.00492,1e-05,0.53674]
[1780383077212,52.16,70231.77,32.9,0.00503,1e-05,0.54689]
[1780383082255,52.16,70223.43,32.9,0.00497,1e-05,0.54087]
[1780383083262,52.16,70212.66,32.9,0.00489,1e-05,0.53318]
[1780383085276,52.16,70200.82,32.9,0.0048,1e-05,0.52484]
[1780383087290,52.16,70189.29,32.9,0.00472,1e-05,0.51681]
[1780383092324,52.16,70192.84,32.9,0.00474,1e-05,0.51793]
[1780383097360,52.16,70190.57,32.9,0.00472,1e-05,0.51636]
[1780383100401,52.16,70207.52,32.9,0.00484,1e-05,0.52818]
[1780383105428,52.16,70207.14,32.9,0.00484,1e-05,0.52792]
[1780383110463,52.16,70219.79,32.9,0.00493,1e-05,0.53688]
[1780383115498,52.16,70218.57,32.9,0.00492,1e-05,0.53601]
[1780383120534,52.16,70214.87,32.9,0.00489,1e-05,0.53338]
[1780383122548,52.16,70200.16,32.9,0.00479,1e-05,0.52302]
[1780383127583,52.16,70197.89,32.9,0.00477,1e-05,0.52144]
[1780383132618,52.16,70207.25,32.9,0.00484,1e-05,0.52799]
[1780383137653,52.16,70216.44,32.9,0.0049,1e-05,0.5345]
[1780383140676,52.16,70200.88,32.9,0.00479,1e-05,0.52353]
[1780383145710,52.16,70196.35,32.9,0.00476,1e-05,0.52037]
[1780383150749,52.16,70198.18,32.9,0.00477,1e-05,0.52164]
[1780383155784,52.16,70195.39,32.9,0.00474,1e-05,0.51836]
[1780383160819,52.16,70188.33,32.9,0.00469,1e-05,0.51348]
[1780383165854,52.16,70188.06,32.9,0.00469,1e-05,0.5133]
[1780383170889,52.16,70193.35,32.9,0.00473,1e-05,0.51695]
[1780383175925,52.16,70191.91,32.9,0.00472,1e-05,0.51595]
[1780383180960,52.16,70192.55,32.9,0.00472,1e-05,0.51639]
[1780383182974,52.16,70179.65,32.9,0.00463,1e-05,0.50754]
[1780383188010,52.16,70179.01,32.9,0.00463,1e-05,0.50711]
[1780383190023,52.16,70163.31,32.9,0.00452,1e-05,0.49652]
[1780383195058,52.16,70165.29,32.9,0.00453,1e-05,0.49784]
[1780383200093,52.16,70165.94,32.9,0.00454,1e-05,0.49828]
[1780383202107,52.16,70154.49,32.9,0.00446,1e-05,0.49065]
[1780383207142,52.16,70151.93,32.9,0.00444,1e-05,0.48896]
[1780383212177,52.16,70151.98,32.9,0.00443,1e-05,0.48771]
[1780383217212,52.16,70157.8,32.9,0.00447,1e-05,0.49156]
[1780383222247,52.16,70158.94,32.9,0.00448,1e-05,0.49231]
[1780383227282,52.16,70141.28,32.9,0.00436,1e-05,0.48071]
[1780383232317,52.16,70139.53,32.9,0.00435,1e-05,0.47957]
[1780383236346,52.16,70088.95,32.9,0.00403,1e-05,0.44767]
[1780383237441,52.16,70064.25,32.9,0.00388,1e-05,0.43276]
[1780383243397,52.16,70063.92,32.9,0.00388,1e-05,0.43256]
[1780383244404,52.16,70052.82,32.9,0.00382,1e-05,0.426]
[1780383249439,52.16,70050.47,32.9,0.0038,1e-05,0.42462]
[1780383254476,52.16,70023.31,32.9,0.00365,1e-05,0.40897]
[1780383255484,52.16,70010.7,32.9,0.00358,1e-05,0.40188]
[1780383258508,52.16,70024.92,32.9,0.00366,1e-05,0.40989]
[1780383260542,52.16,70037.73,32.9,0.00373,1e-05,0.41722]
[1780383261538,52.16,70048.25,32.9,0.00379,1e-05,0.42333]
[1780383266576,52.16,70049.99,32.9,0.0038,1e-05,0.42434]
[1780383268590,52.16,70039.6,32.9,0.00374,1e-05,0.4183]
[1780383272618,52.16,70053.35,32.9,0.00381,1e-05,0.42515]
[1780383277652,52.16,70059.54,32.9,0.00385,1e-05,0.4288]
[1780383282689,52.16,70057.97,32.9,0.00384,1e-05,0.42787]
[1780383287724,52.16,70061.31,32.9,0.00386,1e-05,0.42984]
[1780383292759,52.16,70065.53,32.9,0.00388,1e-05,0.43235]
[1780383297794,52.16,70072.45,32.9,0.00392,1e-05,0.43648]
[1780383301824,52.16,70057.61,32.9,0.00383,1e-05,0.42766]
[1780383306881,52.16,70058.01,32.9,0.00384,1e-05,0.42789]
[1780383308873,52.16,70047.0,32.9,0.00377,1e-05,0.42145]
[1780383311894,52.16,70036.74,32.9,0.00371,1e-05,0.41551]
[1780383316929,52.16,70015.61,32.9,0.0036,1e-05,0.40351]
[1780383321964,52.16,70011.16,32.9,0.00357,1e-05,0.40103]
[1780383324985,52.16,70000.22,32.9,0.00351,1e-05,0.39496]
[1780383328014,52.16,69988.26,32.9,0.00345,1e-05,0.38843]
[1780383329413,52.16,69976.02,32.9,0.00338,1e-05,0.38183]
[1780383331030,52.16,69989.7,32.9,0.00345,1e-05,0.38813]
[1780383334096,52.16,69977.27,32.9,0.00338,1e-05,0.38143]
[1780383336388,52.16,69961.77,32.9,0.0033,1e-05,0.37323]
[1780383341413,52.16,69970.91,32.9,0.00335,1e-05,0.37805]
[1780383345550,52.16,69952.3,32.9,0.00325,1e-05,0.36829]
[1780383351576,52.16,69941.33,32.9,0.0032,0.0,0.36263]
[1780383357236,52.16,69946.78,32.9,0.00323,1e-05,0.36543]
[1780383362288,52.16,69951.13,32.9,0.00325,1e-05,0.36768]
[1780383367319,52.16,69959.28,32.9,0.00329,1e-05,0.37192]
[1780383371346,52.16,69969.57,32.9,0.00334,1e-05,0.37734]
[1780383376381,52.16,69969.41,32.9,0.00334,1e-05,0.37725]
[1780383381416,52.16,69954.05,32.9,0.00326,1e-05,0.36919]
[1780383383434,52.16,69922.77,32.9,0.00311,0.0,0.35324]
[1780383384441,52.16,69911.68,32.9,0.00305,0.0,0.34773]
[1780383386705,52.16,69882.73,32.9,0.00292,0.0,0.33369]
[1780383388511,52.16,69904.55,32.9,0.00302,0.0,0.34422]
[1780383389517,52.16,69874.33,32.9,0.00288,0.0,0.3297]
[1780383390524,52.16,69885.82,32.9,0.00293,0.0,0.33516]
[1780383395559,52.16,69893.92,32.9,0.00296,0.0,0.33808]
[1780383397574,52.16,69915.45,32.9,0.00306,0.0,0.3486]
[1780383400598,52.16,69896.96,32.9,0.00298,0.0,0.33955]
[1780383405634,52.16,69895.91,32.9,0.00297,0.0,0.33904]
[1780383410669,52.16,69892.82,32.9,0.00296,0.0,0.33755]
[1780383412343,52.16,69886.64,32.9,0.00293,0.0,0.33459]
[1780383412683,52.16,69875.64,32.9,0.00288,0.0,0.32937]
[1780383413143,52.16,69875.64,32.9,0.00288,0.0,0.32937]
[1780383414436,52.16,69875.64,32.9,0.00288,0.0,0.32937]
[1780383415310,52.16,69874.16,32.9,0.00287,0.0,0.32867]
[1780383417565,52.16,69866.93,32.9,0.00284,0.0,0.32528]
[1780383418053,52.16,69865.23,32.9,0.00283,0.0,0.32449]
[1780383419112,52.16,69858.24,32.9,0.0028,0.0,0.32125]
[1780383419575,52.16,69858.24,32.9,0.0028,0.0,0.32125]
[1780383421695,52.16,69857.85,32.9,0.0028,0.0,0.32107]
[1780383422910,52.16,69865.79,32.9,0.00283,0.0,0.32475]
[1780383423778,52.16,69884.05,32.9,0.00292,0.0,0.33335]
[1780383424785,52.16,69898.39,32.9,0.00298,0.0,0.34024]
[1780383426027,52.16,69901.9,32.9,0.003,0.0,0.34195]
[1780383427806,52.16,69888.03,32.9,0.00294,0.0,0.33525]
[1780383431845,52.16,69907.29,32.9,0.00302,0.0,0.34458]
[1780383433857,52.16,69918.24,32.9,0.00308,0.0,0.34998]
[1780383438867,52.16,69908.52,32.9,0.00303,0.0,0.34518]
[1780383445942,52.16,69928.16,32.9,0.00312,0.0,0.35494]
[1780383450977,52.16,69929.52,32.9,0.00313,0.0,0.35562]
[1780383456012,52.16,69928.95,32.9,0.00312,0.0,0.35432]
[1780383458028,52.16,69943.46,32.9,0.00319,0.0,0.36167]
[1780383463063,52.16,69953.15,32.9,0.00324,1e-05,0.36665]
[1780383466085,52.16,69963.54,32.9,0.00329,1e-05,0.37206]
[1780383468099,52.16,69973.8,32.9,0.00334,1e-05,0.37746]
[1780383473136,52.16,69969.07,32.9,0.00332,1e-05,0.37496]
[1780383477164,52.16,69980.06,32.9,0.00338,1e-05,0.38079]
[1780383481903,52.16,69988.19,32.9,0.00342,1e-05,0.38515]
[1780383483848,52.16,69984.13,32.9,0.0034,1e-05,0.38297]
[1780383489248,52.16,69981.48,32.9,0.00338,1e-05,0.38155]
[1780383494283,52.16,69987.18,32.9,0.00341,1e-05,0.38461]
[1780383499318,52.16,69985.65,32.9,0.00341,1e-05,0.38379]
[1780383504353,52.16,69976.41,32.9,0.00336,1e-05,0.37885]
[1780383509389,52.16,69978.23,32.9,0.00337,1e-05,0.37981]
[1780383514424,52.16,69972.3,32.9,0.00333,1e-05,0.37561]
[1780383519459,52.16,69980.31,32.9,0.00337,1e-05,0.37986]
[1780383522480,52.16,69993.33,32.9,0.00344,1e-05,0.38685]
[1780383524502,52.16,70006.72,32.9,0.00351,1e-05,0.39416]
[1780383526511,52.16,70018.97,32.9,0.00358,1e-05,0.40095]
[1780383529537,52.16,70007.92,32.9,0.00352,1e-05,0.39482]
[1780383534574,52.16,70003.9,32.9,0.00349,1e-05,0.39261]
[1780383539609,52.16,69999.22,32.9,0.00347,1e-05,0.39005]
[1780383543637,52.16,70011.66,32.9,0.00354,1e-05,0.39689]
[1780383547554,52.16,70019.25,32.9,0.00358,1e-05,0.40111]
[1780383552731,52.16,70019.52,32.9,0.00358,1e-05,0.40126]
[1780383557766,52.16,70021.44,32.9,0.00359,1e-05,0.40233]
[1780383560786,52.16,70010.92,32.9,0.00353,1e-05,0.39648]
[1780383565822,52.16,70002.15,32.9,0.00348,1e-05,0.39165]
[1780383570857,52.16,69996.44,32.9,0.00345,1e-05,0.38854]
[1780383575892,52.16,70004.17,32.9,0.00349,1e-05,0.39167]
[1780383580927,52.16,70003.49,32.9,0.00348,1e-05,0.3913]
[1780383585962,52.16,69996.76,32.9,0.00345,1e-05,0.38763]
[1780383587976,52.16,70007.49,32.9,0.0035,1e-05,0.39349]
[1780383593023,52.16,70006.21,32.9,0.0035,1e-05,0.39279]
[1780383598058,52.16,70006.94,32.9,0.0035,1e-05,0.39319]
[1780383602109,52.16,70024.58,32.9,0.0036,1e-05,0.40298]
[1780383603108,52.16,70038.52,32.9,0.00368,1e-05,0.41086]
[1780383608227,52.16,70042.53,32.9,0.0037,1e-05,0.41315]
[1780383610184,52.16,70055.11,32.9,0.00377,1e-05,0.42041]
[1780383613966,52.16,70039.97,32.9,0.00368,1e-05,0.41169]
[1780383616023,52.16,70022.9,32.9,0.00359,1e-05,0.40204]
[1780383622181,52.16,70014.59,32.9,0.00354,1e-05,0.39741]
[1780383624029,52.16,70015.84,32.9,0.00355,1e-05,0.3981]
[1780383624290,52.16,70028.76,32.9,0.00362,1e-05,0.40533]
[1780383627311,52.16,70039.11,32.9,0.00368,1e-05,0.4112]
[1780383632346,52.16,70026.03,32.9,0.0036,1e-05,0.40267]
[1780383633189,52.16,70026.03,32.9,0.0036,1e-05,0.40267]
[1780383638389,52.16,70024.67,32.9,0.00359,1e-05,0.40191]
[1780383643580,52.16,70026.61,32.9,0.0036,1e-05,0.403]
[1780383648459,52.16,70010.71,32.9,0.00351,1e-05,0.39416]
[1780383653493,52.16,70008.88,32.9,0.0035,1e-05,0.39316]
[1780383658910,52.16,70004.7,32.9,0.00348,1e-05,0.39087]
[1780383661411,52.16,69991.23,32.9,0.00341,1e-05,0.38357]
[1780383661675,52.16,69978.95,32.9,0.00334,1e-05,0.37701]
[1780383667676,52.16,69966.22,32.9,0.00328,1e-05,0.37032]
[1780383668683,52.16,69954.12,32.9,0.00322,1e-05,0.36405]
[1780383672711,52.16,69939.45,32.9,0.00315,0.0,0.35657]
[1780383674053,52.16,69939.45,32.9,0.00315,0.0,0.35657]
[1780383674134,52.16,69920.5,32.9,0.00305,0.0,0.34711]
[1780383679762,52.16,69920.17,32.9,0.00305,0.0,0.34695]
[1780383684453,52.16,69919.92,32.9,0.00305,0.0,0.34682]
[1780383686923,52.16,69913.87,32.9,0.00302,0.0,0.34385]
[1780383689832,52.16,69898.31,32.9,0.00295,0.0,0.3363]
[1780383691848,52.16,69880.98,32.9,0.00286,0.0,0.32712]
[1780383694849,52.16,69875.84,32.9,0.00284,0.0,0.32471]
[1780383695067,52.16,69875.84,32.9,0.00284,0.0,0.32471]
[1780383698898,52.16,69865.34,32.9,0.00279,0.0,0.31985]
[1780383699904,52.16,69854.5,32.9,0.00274,0.0,0.31489]
[1780383701918,52.16,69840.71,32.9,0.00269,0.0,0.30869]
[1780383703324,52.16,69844.51,32.9,0.0027,0.0,0.31039]
[1780383703936,52.16,69855.28,32.9,0.00275,0.0,0.31525]
[1780383704942,52.16,69868.79,32.9,0.00281,0.0,0.32144]
[1780383708971,52.16,69853.48,32.9,0.00274,0.0,0.31443]
[1780383711097,52.16,69846.64,32.9,0.00271,0.0,0.31134]
[1780383711996,52.16,69824.61,32.9,0.00262,0.0,0.30157]
[1780383713521,52.16,69821.15,32.9,0.0026,0.0,0.30006]
[1780383715022,52.16,69802.43,32.9,0.00253,0.0,0.29201]
[1780383715948,52.16,69802.43,32.9,0.00253,0.0,0.29201]
[1780383721089,52.16,69804.31,32.9,0.00253,0.0,0.29281]
[1780383721109,52.16,69816.01,32.9,0.00258,0.0,0.29783]
[1780383726114,52.16,69819.01,32.9,0.00259,0.0,0.29913]
[1780383727656,52.16,69824.28,32.9,0.00262,0.0,0.30143]
[1780383732073,52.16,69811.7,32.9,0.00256,0.0,0.29597]
[1780383735209,52.16,69798.97,32.9,0.00251,0.0,0.29054]
[1780383736232,52.16,69774.98,32.9,0.00242,0.0,0.28053]
[1780383739267,52.16,69786.41,32.9,0.00246,0.0,0.28526]
[1780383739947,52.16,69786.41,32.9,0.00246,0.0,0.28526]
[1780383740272,52.16,69800.87,32.9,0.00252,0.0,0.29135]
[1780383742295,52.16,69813.08,32.9,0.00257,0.0,0.29657]
[1780383747330,52.16,69823.06,32.9,0.00261,0.0,0.3009]
[1780383749345,52.16,69833.22,32.9,0.00265,0.0,0.30536]
[1780383752768,52.16,69824.0,32.9,0.00261,0.0,0.30042]
[1780383753872,52.16,69812.38,32.9,0.00256,0.0,0.29539]
[1780383757414,52.16,69798.41,32.9,0.0025,0.0,0.28944]
[1780383760711,52.16,69783.66,32.9,0.00244,0.0,0.28327]
[1780383765891,52.16,69774.98,32.9,0.00241,0.0,0.27969]
[1780383771514,52.16,69762.93,32.9,0.00236,0.0,0.27479]
[1780383776577,52.16,69761.06,32.9,0.00236,0.0,0.27403]
[1780383778570,52.16,69740.25,32.9,0.00228,0.0,0.26576]
[1780383781835,52.16,69720.57,32.9,0.00221,0.0,0.25815]
[1780383783620,52.16,69709.69,32.9,0.00217,0.0,0.25401]
[1780383787270,52.16,69693.96,32.9,0.00212,0.0,0.24814]
[1780383787644,52.16,69673.25,32.9,0.00205,0.0,0.2406]
[1780383789751,52.16,69667.09,32.9,0.00202,0.0,0.23839]
[1780383790166,52.16,69667.09,32.9,0.00202,0.0,0.23839]
[1780383791018,52.16,69658.44,32.9,0.002,0.0,0.23532]
[1780383791095,52.16,69681.73,32.9,0.00207,0.0,0.24366]
[1780383791689,52.16,69707.28,32.9,0.00216,0.0,0.25311]
[1780383792695,52.16,69687.02,32.9,0.00209,0.0,0.24559]
[1780383795720,52.16,69717.13,32.9,0.0022,0.0,0.25683]
[1780383797746,52.16,69739.98,32.9,0.00228,0.0,0.26566]
[1780383799813,52.16,69751.34,32.9,0.00232,0.0,0.27014]
[1780383801078,52.16,69764.71,32.9,0.00237,0.0,0.27551]
[1780383803197,52.16,69779.05,32.9,0.00243,0.0,0.28136]
[1780383806831,52.16,69768.44,32.9,0.00239,0.0,0.27702]
[1780383809206,52.16,69780.96,32.9,0.00243,0.0,0.28215]
[1780383812270,52.16,69802.53,32.9,0.00251,0.0,0.29031]
[1780383818201,52.16,69803.0,32.9,0.00251,0.0,0.29051]
[1780383818204,52.16,69803.0,32.9,0.00251,0.0,0.29051]
[1780383821937,52.16,69786.15,32.9,0.00245,0.0,0.28345]
[1780383825966,52.16,69761.71,32.9,0.00235,0.0,0.27347]
[1780383827304,52.16,69743.56,32.9,0.00229,0.0,0.26625]
[1780383833014,52.16,69746.07,32.9,0.00229,0.0,0.26724]
[1780383835029,52.16,69732.01,32.9,0.00224,0.0,0.26175]
[1780383840154,52.16,69739.13,32.9,0.00227,0.0,0.26452]
[1780383841950,52.16,69738.38,32.9,0.00227,0.0,0.26423]
[1780383843089,52.16,69719.87,32.9,0.0022,0.0,0.25709]
[1780383844355,52.16,69699.21,32.9,0.00213,0.0,0.24932]
[1780383846110,52.16,69724.99,32.9,0.00222,0.0,0.25904]
[1780383848591,52.16,69734.95,32.9,0.00225,0.0,0.26289]
[1780383851015,52.16,69730.56,32.9,0.00224,0.0,0.26119]
[1780383854171,52.16,69748.66,32.9,0.0023,0.0,0.26826]
[1780383856192,52.16,69759.15,32.9,0.00234,0.0,0.27244]
[1780383861308,52.16,69749.06,32.9,0.00231,0.0,0.26842]
[1780383867275,52.16,69746.13,32.9,0.00229,0.0,0.26726]
[1780383872309,52.16,69741.68,32.9,0.00227,0.0,0.26471]
[1780383875524,52.16,69744.76,32.9,0.00228,0.0,0.26591]
[1780383885403,52.16,69741.16,32.9,0.00227,0.0,0.2645]
[1780383886462,52.16,69741.16,32.9,0.00227,0.0,0.2645]
[1780383892366,52.16,69736.39,32.9,0.00225,0.0,0.26265]
[1780383900492,52.16,69735.4,32.9,0.00225,0.0,0.26226]
[1780383900546,52.16,69735.4,32.9,0.00225,0.0,0.26226]
[1780383900560,52.16,69747.55,32.9,0.00229,0.0,0.26701]
[1780383901555,52.16,69758.5,32.9,0.00233,0.0,0.27135]
[1780383903570,52.16,69773.89,32.9,0.00239,0.0,0.27756]
[1780383908709,52.16,69769.99,32.9,0.00238,0.0,0.27598]
[1780383911864,52.16,69773.93,32.9,0.00239,0.0,0.27758]
[1780383917783,52.16,69752.61,32.9,0.00231,0.0,0.26901]
[1780383922817,52.16,69757.61,32.9,0.00233,0.0,0.271]
[1780383926870,52.16,69740.6,32.9,0.00227,0.0,0.26428]
[1780383930061,52.16,69744.34,32.9,0.00228,0.0,0.26575]
[1780383931905,52.16,69763.85,32.9,0.00235,0.0,0.27267]
[1780383932912,52.16,69779.08,32.9,0.00241,0.0,0.27884]
[1780383937947,52.16,69779.64,32.9,0.00241,0.0,0.27907]
[1780383943497,52.16,69780.13,32.9,0.00241,0.0,0.27927]
[1780383944517,52.16,69775.92,32.9,0.00239,0.0,0.27755]
[1780383948017,52.16,69787.58,32.9,0.00244,0.0,0.28234]
[1780383951038,52.16,69803.07,32.9,0.0025,0.0,0.28881]
[1780383953059,52.16,69814.29,32.9,0.00255,0.0,0.29357]
[1780383958094,52.16,69809.99,32.9,0.00253,0.0,0.29174]
[1780383962125,52.16,69788.53,32.9,0.00244,0.0,0.28273]
[1780383965145,52.16,69778.27,32.9,0.0024,0.0,0.27851]
[1780383966152,52.16,69765.31,32.9,0.00235,0.0,0.27326]
[1780383971187,52.16,69756.92,32.9,0.00232,0.0,0.2699]
[1780383976222,52.16,69768.03,32.9,0.00236,0.0,0.27435]
[1780383978236,52.16,69779.48,32.9,0.00241,0.0,0.279]
[1780383983271,52.16,69767.9,32.9,0.00236,0.0,0.2743]
[1780383988306,52.16,69768.13,32.9,0.00236,0.0,0.27439]
[1780383991326,52.16,69785.21,32.9,0.00242,0.0,0.28051]
[1780383995355,52.16,69795.42,32.9,0.00246,0.0,0.28474]
[1780383996362,52.16,69784.62,32.9,0.00242,0.0,0.28027]
[1780383997369,52.16,69772.2,32.9,0.00237,0.0,0.2752]
[1780384001397,52.16,69760.74,32.9,0.00233,0.0,0.2706]
[1780384005425,52.16,69771.42,32.9,0.00237,0.0,0.27489]
[1780384010460,52.16,69776.08,32.9,0.00239,0.0,0.27678]
[1780384015501,52.16,69776.32,32.9,0.00239,0.0,0.27687]
[1780384020535,52.16,69778.82,32.9,0.0024,0.0,0.27789]
[1780384022550,52.16,69764.29,32.9,0.00234,0.0,0.27202]
[1780384025571,52.16,69751.56,32.9,0.00229,0.0,0.26696]
[1780384030606,52.16,69761.26,32.9,0.00233,0.0,0.27081]
[1780384033628,52.16,69771.53,32.9,0.00237,0.0,0.27493]
[1780384036649,52.16,69785.03,32.9,0.00242,0.0,0.28044]
[1780384041684,52.16,69780.37,32.9,0.0024,0.0,0.27852]
[1780384042691,52.16,69766.73,32.9,0.00235,0.0,0.273]
[1780384047726,52.16,69763.57,32.9,0.00234,0.0,0.27173]
[1780384052761,52.16,69768.73,32.9,0.00235,0.0,0.27297]
[1780384057796,52.16,69780.91,32.9,0.0024,0.0,0.2779]
[1780384062832,52.16,69798.45,32.9,0.00247,0.0,0.28514]
[1780384064846,52.16,69813.12,32.9,0.00253,0.0,0.29132]
[1780384069882,52.16,69820.46,32.9,0.00256,0.0,0.29446]
[1780384071896,52.16,69838.26,32.9,0.00263,0.0,0.30218]
[1780384075490,52.16,69842.39,32.9,0.00265,0.0,0.304]
[1780384077945,52.16,69857.89,32.9,0.00271,0.0,0.3109]
[1780384079954,52.16,69869.93,32.9,0.00276,0.0,0.31636]
[1780384084991,52.16,69862.58,32.9,0.00273,0.0,0.31302]
[1780384088017,52.16,69874.43,32.9,0.00278,0.0,0.31842]
[1780384093051,52.16,69883.69,32.9,0.00283,0.0,0.32269]
[1780384097079,52.16,69896.31,32.9,0.00288,0.0,0.3286]
[1780384102863,52.16,69896.17,32.9,0.00288,0.0,0.32853]
[1780384111177,52.16,69883.2,32.9,0.00281,0.0,0.32152]
[1780384115206,52.16,69866.77,32.9,0.00274,0.0,0.31399]
[1780384120240,52.16,69867.88,32.9,0.00275,0.0,0.3145]
[1780384125281,52.16,69873.24,32.9,0.00277,0.0,0.31694]
[1780384130310,52.16,69885.06,32.9,0.00282,0.0,0.32238]
[1780384135346,52.16,69888.35,32.9,0.00284,0.0,0.32392]
[1780384140381,52.16,69896.21,32.9,0.00287,0.0,0.3276]
[1780384144410,52.16,69913.56,32.9,0.00295,0.0,0.33585]
[1780384149445,52.16,69907.89,32.9,0.00293,0.0,0.33313]
[1780384154480,52.16,69903.38,32.9,0.00291,0.0,0.33099]
[1780384160523,52.16,69899.71,32.9,0.00289,0.0,0.32925]
[1780384165558,52.16,69901.3,32.9,0.0029,0.0,0.33]
[1780384168580,52.16,69890.85,32.9,0.00285,0.0,0.32508]
[1780384173615,52.16,69892.84,32.9,0.00285,0.0,0.32506]
[1780384178650,52.16,69891.97,32.9,0.00285,0.0,0.32465]
[1780384183685,52.16,69886.48,32.9,0.00282,0.0,0.3221]
[1780384188720,52.16,69885.52,32.9,0.00282,0.0,0.32165]
[1780384191740,52.16,69871.75,32.9,0.00276,0.0,0.31533]
[1780384196776,52.16,69873.13,32.9,0.00276,0.0,0.31596]
[1780384200806,52.16,69883.45,32.9,0.00281,0.0,0.3207]
[1780384205844,52.16,69898.96,32.9,0.00288,0.0,0.32793]
[1780384207858,52.16,69909.95,32.9,0.00293,0.0,0.33315]
[1780384209829,52.16,69911.05,32.9,0.00293,0.0,0.33367]
[1780384211760,52.16,69910.98,32.9,0.00293,0.0,0.33364]
[1780384215914,52.16,69900.1,32.9,0.00288,0.0,0.32847]
[1780384219942,52.16,69888.61,32.9,0.00283,0.0,0.32309]
[1780384221956,52.16,69878.33,32.9,0.00279,0.0,0.31834]
[1780384226991,52.16,69879.05,32.9,0.00279,0.0,0.31867]
[1780384232026,52.16,69874.07,32.9,0.00276,0.0,0.31546]
[1780384237062,52.16,69881.38,32.9,0.00279,0.0,0.3188]
[1780384242099,52.16,69905.13,32.9,0.0029,0.0,0.32989]
[1780384247134,52.16,69899.68,32.9,0.00287,0.0,0.32732]
[1780384252169,52.16,69903.49,32.9,0.00289,0.0,0.32911]
[1780384257204,52.16,69911.68,32.9,0.00293,0.0,0.333]
[1780384262239,52.16,69920.56,32.9,0.00297,0.0,0.33727]
[1780384267274,52.16,69925.03,32.9,0.00299,0.0,0.33943]
[1780384272308,52.16,69923.42,32.9,0.00298,0.0,0.33865]
[1780384277344,52.16,69919.07,32.9,0.00296,0.0,0.33655]
[1780384282380,52.16,69929.19,32.9,0.00301,0.0,0.34146]
[1780384287418,52.16,69933.63,32.9,0.00303,0.0,0.34363]
[1780384289432,52.16,69945.92,32.9,0.00309,0.0,0.3497]
[1780384294469,52.16,69939.65,32.9,0.00305,0.0,0.34559]
[1780384299503,52.16,69936.05,32.9,0.00303,0.0,0.34382]
[1780384304964,52.16,69939.2,32.9,0.00305,0.0,0.34537]
[1780384310581,52.16,69937.71,32.9,0.00304,0.0,0.34464]
[1780384315615,52.16,69943.22,32.9,0.00307,0.0,0.34736]
[1780384320667,52.16,69940.9,32.9,0.00306,0.0,0.34621]
[1780384322696,52.16,69919.05,32.9,0.00295,0.0,0.33556]
[1780384324702,52.16,69907.28,32.9,0.0029,0.0,0.32994]
[1780384329731,52.16,69907.13,32.9,0.0029,0.0,0.32987]
[1780384334766,52.16,69903.72,32.9,0.00288,0.0,0.32826]
[1780384339801,52.16,69913.5,32.9,0.00293,0.0,0.3329]
[1780384344836,52.16,69914.59,32.9,0.00293,0.0,0.33342]
[1780384349871,52.16,69930.46,32.9,0.00301,0.0,0.34109]
[1780384354917,52.16,69929.57,32.9,0.00299,0.0,0.33967]
[1780384356930,52.16,69915.78,32.9,0.00293,0.0,0.33302]
[1780384361966,52.16,69915.54,32.9,0.00293,0.0,0.33291]
[1780384367004,52.16,69917.29,32.9,0.00294,0.0,0.33374]
[1780384372039,52.16,69924.66,32.9,0.00297,0.0,0.33729]
[1780384377075,52.16,69928.9,32.9,0.00299,0.0,0.33934]
[1780384382112,52.16,69922.39,32.9,0.00296,0.0,0.33619]
[1780384387147,52.16,69921.04,32.9,0.00295,0.0,0.33554]
[1780384392182,52.16,69918.43,32.9,0.00294,0.0,0.33429]
[1780384397217,52.16,69924.81,32.9,0.00297,0.0,0.33736]
[1780384402252,52.16,69923.31,32.9,0.00296,0.0,0.33664]
[1780384407287,52.16,69931.11,32.9,0.003,0.0,0.34042]
[1780384412323,52.16,69928.4,32.9,0.00298,0.0,0.33812]
[1780384417358,52.16,69929.58,32.9,0.00299,0.0,0.33869]
[1780384422393,52.16,69929.71,32.9,0.00299,0.0,0.33875]
[1780384426420,52.16,69943.53,32.9,0.00305,0.0,0.34551]
[1780384429442,52.16,69957.91,32.9,0.00312,0.0,0.35267]
[1780384434477,52.16,69958.91,32.9,0.00313,0.0,0.35317]
[1780384439512,52.16,69960.64,32.9,0.00313,0.0,0.35404]
[1780384442534,52.16,69972.4,32.9,0.00319,0.0,0.36001]
[1780384447569,52.16,69974.57,32.9,0.0032,1e-05,0.36112]
[1780384452604,52.16,69969.21,32.9,0.00318,0.0,0.35838]
[1780384456632,52.16,69956.95,32.9,0.00312,0.0,0.35219]
[1780384461667,52.16,69957.28,32.9,0.00312,0.0,0.35235]
[1780384466702,52.16,69959.2,32.9,0.00313,0.0,0.35332]
[1780384471740,52.16,69958.69,32.9,0.00312,0.0,0.35204]
[1780384476775,52.16,69959.8,32.9,0.00312,0.0,0.3526]
[1780384481810,52.16,69959.07,32.9,0.00312,0.0,0.35223]
[1780384486845,52.16,69958.84,32.9,0.00312,0.0,0.35212]
[1780384491880,52.16,69958.78,32.9,0.00312,0.0,0.35209]
[1780384496915,52.16,69957.92,32.9,0.00311,0.0,0.35166]
[1780384501950,52.16,69960.76,32.9,0.00313,0.0,0.35308]
[1780384506985,52.16,69963.51,32.9,0.00314,0.0,0.35447]
[1780384508999,52.16,69977.55,32.9,0.00321,1e-05,0.36161]
[1780384511013,52.16,69991.17,32.9,0.00328,1e-05,0.36866]
[1780384511735,52.16,69991.17,32.9,0.00328,1e-05,0.36866]
[1780384513654,52.16,69995.73,32.9,0.0033,1e-05,0.37104]
[1780384518541,52.16,70003.38,32.9,0.00334,1e-05,0.37508]
[1780384521096,52.16,70016.46,32.9,0.00341,1e-05,0.38206]
[1780384523950,52.16,70016.74,32.9,0.00341,1e-05,0.38221]
[1780384524581,52.16,70017.32,32.9,0.00341,1e-05,0.38252]
[1780384530159,52.16,70022.47,32.9,0.00344,1e-05,0.3853]
[1780384535194,52.16,70020.13,32.9,0.00342,1e-05,0.38295]
[1780384536146,52.16,70020.13,32.9,0.00342,1e-05,0.38295]
[1780384536490,52.16,70018.5,32.9,0.00341,1e-05,0.38207]
[1780384537208,52.16,70031.38,32.9,0.00348,1e-05,0.38906]
[1780384538363,52.16,70031.38,32.9,0.00348,1e-05,0.38906]
[1780384541873,52.16,70036.65,32.9,0.00351,1e-05,0.39195]
[1780384543336,52.16,70036.78,32.9,0.00351,1e-05,0.39202]
[1780384546607,52.16,70043.44,32.9,0.00355,1e-05,0.3957]
[1780384552313,52.16,70038.98,32.9,0.00352,1e-05,0.39323]
[1780384554497,52.16,70038.89,32.9,0.00352,1e-05,0.39318]
[1780384554551,52.16,70038.89,32.9,0.00352,1e-05,0.39318]
[1780384554606,52.16,70038.89,32.9,0.00352,1e-05,0.39318]
[1780384559282,52.16,70038.66,32.9,0.00352,1e-05,0.39305]
[1780384563392,52.16,70051.37,32.9,0.00359,1e-05,0.40011]
[1780384563650,52.16,70051.37,32.9,0.00359,1e-05,0.40011]
[1780384569434,52.16,70059.93,32.9,0.00364,1e-05,0.40493]
[1780384574469,52.16,70058.89,32.9,0.00363,1e-05,0.40434]
[1780384575437,52.16,70058.89,32.9,0.00363,1e-05,0.40434]
[1780384575450,52.16,70058.89,32.9,0.00363,1e-05,0.40434]
[1780384581327,52.16,70066.72,32.9,0.00367,1e-05,0.40878]
[1780384582532,52.16,70082.43,32.9,0.00376,1e-05,0.41782]
[1780384585812,52.16,70087.58,32.9,0.00379,1e-05,0.42082]
[1780384585844,52.16,70087.58,32.9,0.00379,1e-05,0.42082]
[1780384591595,52.16,70086.33,32.9,0.00378,1e-05,0.41893]
[1780384596630,52.16,70095.28,32.9,0.00383,1e-05,0.42417]
[1780384600169,52.16,70089.85,32.9,0.0038,1e-05,0.42099]
[1780384600208,52.16,70089.85,32.9,0.0038,1e-05,0.42099]
[1780384605695,52.16,70093.78,32.9,0.00382,1e-05,0.42329]
[1780384610734,52.16,70097.76,32.9,0.00384,1e-05,0.42563]
[1780384615771,52.16,70097.21,32.9,0.00384,1e-05,0.42531]
[1780384620808,52.16,70096.9,32.9,0.00384,1e-05,0.42513]
[1780384625845,52.16,70103.88,32.9,0.00388,1e-05,0.42926]
[1780384630878,52.16,70104.97,32.9,0.00389,1e-05,0.42991]
[1780384635914,52.16,70102.21,32.9,0.00387,1e-05,0.42827]
[1780384638937,52.16,70085.13,32.9,0.00377,1e-05,0.41824]
[1780384641958,52.16,70099.4,32.9,0.00385,1e-05,0.4266]
[1780384646993,52.16,70103.02,32.9,0.00387,1e-05,0.42875]
[1780384649322,52.16,70120.12,32.9,0.00398,1e-05,0.43901]
[1780384654281,52.16,70136.02,32.9,0.00406,1e-05,0.44751]
[1780384660085,52.16,70139.4,32.9,0.00408,1e-05,0.4496]
[1780384665123,52.16,70142.09,32.9,0.0041,1e-05,0.45126]
[1780384670158,52.16,70135.03,32.9,0.00406,1e-05,0.4469]
[1780384675194,52.16,70130.41,32.9,0.00403,1e-05,0.44407]
[1780384680229,52.16,70129.4,32.9,0.00402,1e-05,0.44345]
[1780384685264,52.16,70126.87,32.9,0.00401,1e-05,0.4419]
[1780384689292,52.16,70139.56,32.9,0.00409,1e-05,0.4497]
[1780384691306,52.16,70151.33,32.9,0.00416,1e-05,0.45703]
[1780384696341,52.16,70159.11,32.9,0.00421,1e-05,0.46193]
[1780384698355,52.16,70138.14,32.9,0.00408,1e-05,0.44882]
[1780384703390,52.16,70135.26,32.9,0.00406,1e-05,0.44704]
[1780384708425,52.16,70138.52,32.9,0.00408,1e-05,0.44905]
[1780384713460,52.16,70140.22,32.9,0.00408,1e-05,0.44888]
[1780384718495,52.16,70144.58,32.9,0.00411,1e-05,0.45158]
[1780384721516,52.16,70158.86,32.9,0.0042,1e-05,0.46052]
[1780384726551,52.16,70154.82,32.9,0.00417,1e-05,0.45798]
[1780384731584,52.16,70161.4,32.9,0.00421,1e-05,0.46213]
[1780384732801,52.16,70158.53,32.9,0.00419,1e-05,0.46031]
[1780384733863,52.16,70158.53,32.9,0.00419,1e-05,0.46031]
[1780384739648,52.16,70160.7,32.9,0.00421,1e-05,0.46169]
[1780384741662,52.16,70150.14,32.9,0.00414,1e-05,0.45504]
[1780384745690,52.16,70135.24,32.9,0.00405,1e-05,0.44581]
[1780384749717,52.16,70124.61,32.9,0.00398,1e-05,0.43932]
[1780384752739,52.16,70111.45,32.9,0.0039,1e-05,0.4314]
[1780384757774,52.16,70108.12,32.9,0.00388,1e-05,0.42942]
[1780384762809,52.16,70106.16,32.9,0.00387,1e-05,0.42825]
[1780384767844,52.16,70111.52,32.9,0.0039,1e-05,0.43144]
[1780384772879,52.16,70111.81,32.9,0.0039,1e-05,0.43043]
[1780384777914,52.16,70107.76,32.9,0.00387,1e-05,0.42802]
[1780384782951,52.16,70103.96,32.9,0.00385,1e-05,0.42577]
[1780384787986,52.16,70102.25,32.9,0.00384,1e-05,0.42476]
[1780384793022,52.16,70099.78,32.9,0.00382,1e-05,0.42331]
[1780384799066,52.16,70098.76,32.9,0.00382,1e-05,0.42271]
[1780384804101,52.16,70089.03,32.9,0.00376,1e-05,0.41703]
[1780384807122,52.16,70073.16,32.9,0.00367,1e-05,0.4079]
[1780384812160,52.16,70079.19,32.9,0.00371,1e-05,0.41135]
[1780384814960,52.16,70081.32,32.9,0.00372,1e-05,0.41257]
[1780384816441,52.16,70085.51,32.9,0.00374,1e-05,0.41499]
[1780384822230,52.16,70080.28,32.9,0.00371,1e-05,0.41197]
[1780384828272,52.16,70080.54,32.9,0.00371,1e-05,0.41212]
[1780384832047,52.16,70083.3,32.9,0.00372,1e-05,0.41256]
[1780384837335,52.16,70087.99,32.9,0.00375,1e-05,0.41527]
[1780384842370,52.16,70091.42,32.9,0.00377,1e-05,0.41726]
[1780384848447,52.16,70088.54,32.9,0.00375,1e-05,0.41559]
[1780384852476,52.16,70075.39,32.9,0.00367,1e-05,0.40803]
[1780384857633,52.16,70078.23,32.9,0.00369,1e-05,0.40965]
[1780384865567,52.16,70055.68,32.9,0.00356,1e-05,0.39693]
[1780384867581,52.16,70040.88,32.9,0.00348,1e-05,0.38877]
[1780384867886,52.16,70040.88,32.9,0.00348,1e-05,0.38877]
[1780384873624,52.16,70026.45,32.9,0.00341,1e-05,0.38094]
[1780384878665,52.16,70033.95,32.9,0.00345,1e-05,0.38499]
[1780384879795,52.16,70033.68,32.9,0.00344,1e-05,0.38485]
[1780384885713,52.16,70049.0,32.9,0.00353,1e-05,0.39323]
[1780384890748,52.16,70045.73,32.9,0.00351,1e-05,0.39143]
[1780384895783,52.16,70050.11,32.9,0.00352,1e-05,0.39273]
[1780384900818,52.16,70051.91,32.9,0.00353,1e-05,0.39373]
[1780384905853,52.16,70051.7,32.9,0.00353,1e-05,0.39361]
[1780384910888,52.16,70051.91,32.9,0.00353,1e-05,0.39373]
[1780384916930,52.16,70050.64,32.9,0.00353,1e-05,0.39303]
[1780384921965,52.16,70048.37,32.9,0.00351,1e-05,0.39177]
[1780384927000,52.16,70046.19,32.9,0.0035,1e-05,0.39058]
[1780384933042,52.16,70047.55,32.9,0.00351,1e-05,0.39132]
[1780384938077,52.16,70044.0,32.9,0.00349,1e-05,0.38937]
[1780384943112,52.16,70045.15,32.9,0.0035,1e-05,0.39]
[1780384948147,52.16,70049.3,32.9,0.00352,1e-05,0.39229]
[1780384951168,52.16,70039.43,32.9,0.00346,1e-05,0.38578]
[1780384956210,52.16,70038.74,32.9,0.00345,1e-05,0.38541]
[1780384961245,52.16,70042.04,32.9,0.00347,1e-05,0.38721]
[1780384966280,52.16,70041.87,32.9,0.00347,1e-05,0.38711]
[1780384971316,52.16,70038.33,32.9,0.00345,1e-05,0.38519]
[1780384976349,52.16,70039.2,32.9,0.00345,1e-05,0.38566]
[1780384981387,52.16,70034.34,32.9,0.00343,1e-05,0.38303]
[1780384986421,52.16,70027.07,32.9,0.00339,1e-05,0.37912]
[1780384989443,52.16,70015.77,32.9,0.00333,1e-05,0.37311]
[1780384994478,52.16,70024.17,32.9,0.00337,1e-05,0.37757]
[1780385000520,52.16,70022.23,32.9,0.00336,1e-05,0.37653]
[1780385005556,52.16,70021.95,32.9,0.00336,1e-05,0.37638]
[1780385010594,52.16,70017.89,32.9,0.00334,1e-05,0.37423]
[1780385015673,52.16,70017.93,32.9,0.00333,1e-05,0.37318]
[1780385018033,52.16,70003.47,32.9,0.00326,1e-05,0.36561]
[1780385026707,52.16,70004.49,32.9,0.00326,1e-05,0.36614]
[1780385029728,52.16,70019.77,32.9,0.00334,1e-05,0.37415]
[1780385034764,52.16,70019.01,32.9,0.00334,1e-05,0.37375]
[1780385037788,52.16,70005.55,32.9,0.00327,1e-05,0.36669]
[1780385042823,52.16,70005.44,32.9,0.00327,1e-05,0.36663]
[1780385047860,52.16,70001.94,32.9,0.00325,1e-05,0.36481]
[1780385052895,52.16,70001.63,32.9,0.00325,1e-05,0.36465]
[1780385057930,52.16,69993.12,32.9,0.00321,1e-05,0.36027]
[1780385058937,52.16,69979.05,32.9,0.00314,0.0,0.35311]
[1780385063972,52.16,69969.55,32.9,0.00309,0.0,0.34835]
[1780385069007,52.16,69977.29,32.9,0.00313,0.0,0.35223]
[1780385074049,52.16,69981.0,32.9,0.00314,0.0,0.35307]
[1780385079084,52.16,69983.96,32.9,0.00315,0.0,0.35457]
[1780385084119,52.16,69983.45,32.9,0.00315,0.0,0.35431]
[1780385089154,52.16,69980.91,32.9,0.00314,0.0,0.35303]
[1780385094189,52.16,69971.0,32.9,0.00309,0.0,0.34807]
[1780385096203,52.16,69960.37,32.9,0.00304,0.0,0.34281]
[1780385099224,52.16,69946.56,32.9,0.00297,0.0,0.33608]
[1780385101245,52.16,69934.1,32.9,0.00291,0.0,0.3301]
[1780385103253,52.16,69914.05,32.9,0.00282,0.0,0.32068]
[1780385104824,52.16,69893.69,32.9,0.00273,0.0,0.31136]
[1780385108026,52.16,69881.25,32.9,0.00268,0.0,0.30577]
[1780385112951,52.16,69877.38,32.9,0.00266,0.0,0.30405]
[1780385114336,52.16,69861.53,32.9,0.0026,0.0,0.2971]
[1780385116801,52.16,69853.05,32.9,0.00256,0.0,0.29344]
[1780385117052,52.16,69850.61,32.9,0.00255,0.0,0.29239]
[1780385120378,52.16,69836.15,32.9,0.00249,0.0,0.28625]
[1780385122063,52.16,69835.44,32.9,0.00249,0.0,0.28595]
[1780385124405,52.16,69822.62,32.9,0.00244,0.0,0.28061]
[1780385129443,52.16,69831.25,32.9,0.00247,0.0,0.2842]
[1780385130450,52.16,69845.99,32.9,0.00253,0.0,0.29042]
[1780385132411,52.16,69858.08,32.9,0.00257,0.0,0.29471]
[1780385137412,52.16,69853.33,32.9,0.00255,0.0,0.29267]
[1780385142443,52.16,69857.67,32.9,0.00257,0.0,0.29454]
[1780385142450,52.16,69857.67,32.9,0.00257,0.0,0.29454]
[1780385145689,52.16,69847.49,32.9,0.00253,0.0,0.29017]
[1780385153704,52.16,69844.62,32.9,0.00252,0.0,0.28895]
[1780385155449,52.16,69844.08,32.9,0.00252,0.0,0.28873]
[1780385160753,52.16,69846.55,32.9,0.00253,0.0,0.28977]
[1780385163774,52.16,69834.71,32.9,0.00248,0.0,0.28478]
[1780385165497,52.16,69831.23,32.9,0.00246,0.0,0.28332]
[1780385166142,52.16,69830.92,32.9,0.00246,0.0,0.28319]
[1780385171830,52.16,69819.48,32.9,0.00242,0.0,0.27846]
[1780385173845,52.16,69799.04,32.9,0.00234,0.0,0.27017]
[1780385176866,52.16,69810.66,32.9,0.00238,0.0,0.27486]
[1780385177609,52.16,69810.66,32.9,0.00238,0.0,0.27486]
[1780385182908,52.16,69817.04,32.9,0.00241,0.0,0.27746]
[1780385187943,52.16,69819.45,32.9,0.00242,0.0,0.27845]
[1780385189650,52.16,69820.77,32.9,0.00242,0.0,0.27899]
[1780385193986,52.16,69836.19,32.9,0.00248,0.0,0.28453]
[1780385198014,52.16,69823.87,32.9,0.00243,0.0,0.27941]
[1780385201036,52.16,69813.66,32.9,0.00239,0.0,0.27523]
[1780385203050,52.16,69802.82,32.9,0.00235,0.0,0.27085]
[1780385208085,52.16,69801.3,32.9,0.00234,0.0,0.27024]
[1780385213120,52.16,69815.07,32.9,0.00239,0.0,0.27581]
[1780385218155,52.16,69823.6,32.9,0.00243,0.0,0.2793]
[1780385223191,52.16,69812.26,32.9,0.00238,0.0,0.27466]
[1780385228244,52.16,69818.02,32.9,0.00241,0.0,0.27701]
[1780385233279,52.16,69813.16,32.9,0.00239,0.0,0.27503]
[1780385237307,52.16,69796.39,32.9,0.00232,0.0,0.26828]
[1780385242342,52.16,69792.28,32.9,0.00231,0.0,0.26665]
[1780385247377,52.16,69797.95,32.9,0.00233,0.0,0.26891]
[1780385252412,52.16,69803.6,32.9,0.00234,0.0,0.27033]
[1780385257551,52.16,69804.88,32.9,0.00235,0.0,0.27085]
[1780385263495,52.16,69787.79,32.9,0.00228,0.0,0.26406]
[1780385265507,52.16,69777.15,32.9,0.00224,0.0,0.25992]
[1780385271100,52.16,69774.85,32.9,0.00224,0.0,0.25903]
[1780385272558,52.16,69753.41,32.9,0.00216,0.0,0.25086]
[1780385277593,52.16,69756.04,32.9,0.00217,0.0,0.25185]
[1780385282629,52.16,69751.46,32.9,0.00215,0.0,0.25013]
[1780385287665,52.16,69753.92,32.9,0.00216,0.0,0.25106]
[1780385290685,52.16,69767.75,32.9,0.00221,0.0,0.2563]
[1780385291692,52.16,69778.62,32.9,0.00225,0.0,0.26049]
[1780385294719,52.16,69789.02,32.9,0.00229,0.0,0.26455]
[1780385296057,52.16,69801.58,32.9,0.00234,0.0,0.26952]
[1780385300760,52.16,69813.39,32.9,0.00238,0.0,0.27428]
[1780385302132,52.16,69823.68,32.9,0.00242,0.0,0.27848]
[1780385307809,52.16,69830.35,32.9,0.00245,0.0,0.28123]
[1780385312844,52.16,69829.3,32.9,0.00243,0.0,0.27994]
[1780385317879,52.16,69825.8,32.9,0.00242,0.0,0.2785]
[1780385322914,52.16,69824.95,32.9,0.00242,0.0,0.27815]
[1780385324108,52.16,69824.95,32.9,0.00242,0.0,0.27815]
[1780385324116,52.16,69824.95,32.9,0.00242,0.0,0.27815]
[1780385329962,52.16,69822.89,32.9,0.00241,0.0,0.27731]
[1780385331978,52.16,69791.15,32.9,0.00229,0.0,0.26456]
[1780385332289,52.16,69791.15,32.9,0.00229,0.0,0.26456]
[1780385332984,52.16,69780.99,32.9,0.00225,0.0,0.26059]
[1780385338025,52.16,69782.77,32.9,0.00226,0.0,0.26129]
[1780385341046,52.16,69793.05,32.9,0.0023,0.0,0.26531]
[1780385341802,52.16,69793.05,32.9,0.0023,0.0,0.26531]
[1780385347089,52.16,69793.61,32.9,0.0023,0.0,0.26553]
[1780385352124,52.16,69794.06,32.9,0.0023,0.0,0.26571]
[1780385357159,52.16,69793.52,32.9,0.0023,0.0,0.2655]
[1780385358813,52.16,69793.41,32.9,0.0023,0.0,0.26545]
[1780385364208,52.16,69794.07,32.9,0.0023,0.0,0.26571]
[1780385369243,52.16,69794.55,32.9,0.0023,0.0,0.2659]
[1780385374278,52.16,69796.66,32.9,0.0023,0.0,0.26591]
[1780385375841,52.16,69796.62,32.9,0.0023,0.0,0.2659]
[1780385381326,52.16,69797.71,32.9,0.00231,0.0,0.26633]
[1780385386362,52.16,69806.58,32.9,0.00234,0.0,0.26986]
[1780385391398,52.16,69810.7,32.9,0.00236,0.0,0.27151]
[1780385392867,52.16,69810.7,32.9,0.00236,0.0,0.27151]
[1780385397093,52.16,69821.43,32.9,0.0024,0.0,0.27586]
[1780385403483,52.16,69823.03,32.9,0.0024,0.0,0.27651]
[1780385408519,52.16,69832.21,32.9,0.00244,0.0,0.28029]
[1780385410040,52.16,69832.21,32.9,0.00244,0.0,0.28029]
[1780385415570,52.16,69840.23,32.9,0.00247,0.0,0.28362]
[1780385420605,52.16,69825.74,32.9,0.00241,0.0,0.27762]
[1780385423916,52.16,69829.88,32.9,0.00243,0.0,0.27932]
[1780385430277,52.16,69822.09,32.9,0.0024,0.0,0.27613]
[1780385435583,52.16,69828.36,32.9,0.00242,0.0,0.27785]
[1780385440751,52.16,69842.73,32.9,0.00247,0.0,0.2838]
[1780385445785,52.16,69838.87,32.9,0.00246,0.0,0.28219]
[1780385450821,52.16,69839.12,32.9,0.00246,0.0,0.28229]
[1780385452614,52.16,69843.02,32.9,0.00247,0.0,0.28392]
[1780385457870,52.16,69854.29,32.9,0.00252,0.0,0.28867]
[1780385462905,52.16,69853.14,32.9,0.00252,0.0,0.28818]
[1780385467941,52.16,69862.74,32.9,0.00255,0.0,0.29227]
[1780385469619,52.16,69862.76,32.9,0.00255,0.0,0.29228]
[1780385472978,52.16,69874.06,32.9,0.0026,0.0,0.29717]
[1780385478014,52.16,69877.0,32.9,0.00261,0.0,0.29845]
[1780385483053,52.16,69878.13,32.9,0.00262,0.0,0.29894]
[1780385486655,52.16,69878.23,32.9,0.00262,0.0,0.29898]
[1780385492115,52.16,69884.87,32.9,0.00264,0.0,0.30099]
[1780385497151,52.16,69892.43,32.9,0.00267,0.0,0.30434]
[1780385502186,52.16,69891.84,32.9,0.00267,0.0,0.30407]
[1780385503721,52.16,69892.29,32.9,0.00267,0.0,0.30427]
[1780385509235,52.16,69894.62,32.9,0.00268,0.0,0.30531]
[1780385513263,52.16,69905.17,32.9,0.00273,0.0,0.31004]
[1780385515225,52.16,69906.39,32.9,0.00273,0.0,0.31059]
[1780385516284,52.16,69917.97,32.9,0.00278,0.0,0.31587]
[1780385518297,52.16,69931.92,32.9,0.00284,0.0,0.32233]
[1780385524340,52.16,69932.53,32.9,0.00285,0.0,0.32261]
[1780385525835,52.16,69932.44,32.9,0.00285,0.0,0.32257]
[1780385531389,52.16,69946.76,32.9,0.00291,0.0,0.32932]
[1780385533403,52.16,69963.31,32.9,0.00299,0.0,0.33727]
[1780385535417,52.16,69973.5,32.9,0.00304,0.0,0.34225]
[1780385536343,52.16,69973.5,32.9,0.00304,0.0,0.34225]
[1780385541460,52.16,69982.64,32.9,0.00308,0.0,0.34677]
[1780385546496,52.16,69982.1,32.9,0.00308,0.0,0.3465]
[1780385552487,52.16,69987.62,32.9,0.00311,0.0,0.34925]
[1780385552491,52.16,69987.62,32.9,0.00311,0.0,0.34925]
[1780385556568,52.16,70009.66,32.9,0.00321,1e-05,0.35939]
[1780385559593,52.16,70020.95,32.9,0.00326,1e-05,0.36522]
[1780385563390,52.16,70020.92,32.9,0.00326,1e-05,0.3652]
[1780385568656,52.16,70017.42,32.9,0.00325,1e-05,0.36339]
[1780385573691,52.16,70022.39,32.9,0.00327,1e-05,0.36597]
[1780385578726,52.16,70018.19,32.9,0.00325,1e-05,0.36379]
[1780385580417,52.16,70018.19,32.9,0.00325,1e-05,0.36379]
[1780385582758,52.16,69999.26,32.9,0.00316,0.0,0.35409]
[1780385585779,52.16,70014.86,32.9,0.00323,1e-05,0.36206]
[1780385590814,52.16,70017.14,32.9,0.00325,1e-05,0.36324]
[1780385593203,52.16,70017.06,32.9,0.00324,1e-05,0.3632]
[1780385594307,52.16,70018.09,32.9,0.00325,1e-05,0.36373]
[1780385594381,52.16,69981.01,32.9,0.00307,0.0,0.34495]
[1780385595365,52.16,69967.76,32.9,0.003,0.0,0.33844]
[1780385599304,52.16,69981.53,32.9,0.00307,0.0,0.34521]
[1780385604914,52.16,69987.67,32.9,0.0031,0.0,0.34826]
[1780385608942,52.16,70001.75,32.9,0.00317,0.0,0.35535]
[1780385609949,52.16,70013.86,32.9,0.00323,1e-05,0.36155]
[1780385610956,52.16,70024.0,32.9,0.00328,1e-05,0.36681]
[1780385615999,52.16,70021.95,32.9,0.00326,1e-05,0.36468]
[1780385617696,52.16,70022.26,32.9,0.00326,1e-05,0.36485]
[1780385623056,52.16,70034.15,32.9,0.00332,1e-05,0.37107]
[1780385628091,52.16,70038.04,32.9,0.00334,1e-05,0.37313]
[1780385629822,52.16,70038.65,32.9,0.00335,1e-05,0.37345]
[1780385635141,52.16,70031.65,32.9,0.00331,1e-05,0.36975]
[1780385640177,52.16,70015.08,32.9,0.00323,1e-05,0.36113]
[1780385641738,52.16,70007.51,32.9,0.00319,1e-05,0.35725]
[1780385647225,52.16,69994.99,32.9,0.00313,0.0,0.35091]
[1780385652260,52.16,69995.89,32.9,0.00313,0.0,0.35136]
[1780385654916,52.16,70003.56,32.9,0.00317,0.0,0.35524]
[1780385660319,52.16,70005.57,32.9,0.00318,0.0,0.35626]
[1780385665353,52.16,70002.17,32.9,0.00316,0.0,0.35453]
[1780385669807,52.16,70005.78,32.9,0.00318,0.0,0.35637]
[1780385673410,52.16,70028.46,32.9,0.00328,1e-05,0.36702]
[1780385678445,52.16,70029.08,32.9,0.00329,1e-05,0.36734]
[1780385681467,52.16,70016.11,32.9,0.00322,1e-05,0.36062]
[1780385685510,52.16,70017.79,32.9,0.00323,1e-05,0.36148]
[1780385690563,52.16,70006.67,32.9,0.00317,0.0,0.35578]
[1780385695598,52.16,70011.24,32.9,0.0032,1e-05,0.35812]
[1780385700635,52.16,70017.55,32.9,0.00323,1e-05,0.36136]
[1780385702523,52.16,70018.76,32.9,0.00324,1e-05,0.36198]
[1780385706675,52.16,69998.59,32.9,0.00313,0.0,0.35169]
[1780385711751,52.16,69996.49,32.9,0.00312,0.0,0.35064]
[1780385713508,52.16,69988.84,32.9,0.00309,0.0,0.34681]
[1780385718766,52.16,69989.19,32.9,0.00309,0.0,0.34699]
[1780385723801,52.16,69989.95,32.9,0.00309,0.0,0.34737]
[1780385728836,52.16,69990.69,32.9,0.0031,0.0,0.34773]
[1780385731558,52.16,69991.19,32.9,0.0031,0.0,0.34798]
[1780385736892,52.16,69999.63,32.9,0.00313,0.0,0.35119]
[1780385741927,52.16,69999.97,32.9,0.00313,0.0,0.35136]
[1780385742934,52.16,69989.64,32.9,0.00308,0.0,0.3462]
[1780385748582,52.16,69983.73,32.9,0.00305,0.0,0.34327]
[1780385749983,52.16,69997.5,32.9,0.00312,0.0,0.35012]
[1780385750990,52.16,70010.47,32.9,0.00318,1e-05,0.35668]
[1780385756025,52.16,70018.67,32.9,0.00323,1e-05,0.36089]
[1780385759349,52.16,70020.72,32.9,0.00324,1e-05,0.36194]
[1780385765089,52.16,70031.11,32.9,0.00329,1e-05,0.36734]
[1780385770124,52.16,70034.53,32.9,0.00331,1e-05,0.36914]
[1780385775161,52.16,70047.38,32.9,0.00337,1e-05,0.37594]
[1780385776375,52.16,70047.38,32.9,0.00337,1e-05,0.37594]
[1780385776497,52.16,70047.38,32.9,0.00337,1e-05,0.37594]
[1780385777157,52.16,70051.31,32.9,0.00339,1e-05,0.37804]
[1780385782210,52.16,70066.41,32.9,0.00348,1e-05,0.38621]
[1780385786575,52.16,70069.78,32.9,0.00349,1e-05,0.38805]
[1780385792282,52.16,70091.71,32.9,0.0036,1e-05,0.3991]
[1780385794296,52.16,70103.78,32.9,0.00367,1e-05,0.40593]
[1780385799707,52.16,70109.26,32.9,0.0037,1e-05,0.40906]
[1780385804366,52.16,70084.78,32.9,0.00357,1e-05,0.39523]
[1780385809401,52.16,70086.23,32.9,0.00357,1e-05,0.39603]
[1780385812255,52.16,70090.95,32.9,0.0036,1e-05,0.39867]
[1780385818471,52.16,70095.73,32.9,0.00363,1e-05,0.40136]
[1780385820485,52.16,70083.47,32.9,0.00356,1e-05,0.3945]
[1780385825520,52.16,70084.76,32.9,0.00357,1e-05,0.39521]
[1780385829282,52.16,70088.23,32.9,0.00359,1e-05,0.39715]
[1780385834427,52.16,70094.43,32.9,0.00362,1e-05,0.40063]
[1780385834599,52.16,70111.78,32.9,0.00372,1e-05,0.41051]
[1780385839694,52.16,70113.13,32.9,0.00373,1e-05,0.41129]
[1780385844729,52.16,70121.42,32.9,0.00377,1e-05,0.41609]
[1780385850713,52.16,70114.48,32.9,0.00373,1e-05,0.41207]
[1780385854820,52.16,70116.05,32.9,0.00373,1e-05,0.41181]
[1780385860783,52.16,70115.31,32.9,0.00373,1e-05,0.41139]
[1780385865818,52.16,70120.34,32.9,0.00376,1e-05,0.41429]
[1780385869779,52.16,70116.01,32.9,0.00373,1e-05,0.41179]
[1780385870852,52.16,70139.94,32.9,0.00387,1e-05,0.42579]
[1780385875888,52.16,70149.02,32.9,0.00393,1e-05,0.43121]
[1780385880923,52.16,70154.44,32.9,0.00396,1e-05,0.43448]
[1780385885958,52.16,70151.27,32.9,0.00394,1e-05,0.43257]
[1780385886770,52.16,70151.27,32.9,0.00394,1e-05,0.43257]
[1780385892001,52.16,70149.91,32.9,0.00393,1e-05,0.43175]
[1780385897036,52.16,70146.34,32.9,0.00391,1e-05,0.42961]
[1780385903803,52.16,70144.96,32.9,0.0039,1e-05,0.42878]
[1780385908116,52.16,70156.61,32.9,0.00397,1e-05,0.43579]
[1780385910142,52.16,70138.12,32.9,0.00386,1e-05,0.42472]
[1780385911144,52.16,70120.13,32.9,0.00375,1e-05,0.41301]
[1780385916183,52.16,70120.43,32.9,0.00375,1e-05,0.41318]
[1780385920817,52.16,70115.1,32.9,0.00372,1e-05,0.41011]
[1780385923232,52.16,70104.26,32.9,0.00366,1e-05,0.40391]
[1780385928270,52.16,70096.37,32.9,0.00361,1e-05,0.39946]
[1780385933305,52.16,70093.32,32.9,0.00359,1e-05,0.39774]
[1780385937851,52.16,70090.62,32.9,0.00358,1e-05,0.39623]
[1780385943376,52.16,70089.62,32.9,0.00357,1e-05,0.39567]
[1780385948411,52.16,70093.84,32.9,0.0036,1e-05,0.39803]
[1780385951432,52.16,70106.25,32.9,0.00367,1e-05,0.40504]
[1780385954872,52.16,70103.88,32.9,0.00365,1e-05,0.4037]
[1780385960500,52.16,70096.5,32.9,0.00361,1e-05,0.39953]
[1780385965537,52.16,70087.63,32.9,0.00356,1e-05,0.39457]
[1780385970572,52.16,70084.0,32.9,0.00354,1e-05,0.39255]
[1780385971911,52.16,70084.0,32.9,0.00354,1e-05,0.39255]
[1780385973593,52.16,70099.53,32.9,0.00362,1e-05,0.4001]
[1780385976614,52.16,70110.99,32.9,0.00368,1e-05,0.4066]
[1780385981650,52.16,70114.56,32.9,0.0037,1e-05,0.40864]
[1780385984670,52.16,70104.5,32.9,0.00365,1e-05,0.40291]
[1780385988938,52.16,70104.47,32.9,0.00365,1e-05,0.40289]
[1780385994741,52.16,70108.99,32.9,0.00367,1e-05,0.40546]
[1780385999776,52.16,70111.81,32.9,0.00369,1e-05,0.40707]
[1780386004811,52.16,70107.52,32.9,0.00366,1e-05,0.40462]
[1780386005954,52.16,70107.52,32.9,0.00366,1e-05,0.40462]
[1780386011860,52.16,70099.24,32.9,0.00362,1e-05,0.39994]
[1780386016896,52.16,70106.68,32.9,0.00366,1e-05,0.40414]
[1780386021931,52.16,70107.56,32.9,0.00366,1e-05,0.40464]
[1780386022972,52.16,70107.56,32.9,0.00366,1e-05,0.40464]
[1780386023815,52.16,70106.94,32.9,0.00366,1e-05,0.40429]
[1780386025611,52.16,70106.24,32.9,0.00366,1e-05,0.40389]
[1780386030994,52.16,70110.98,32.9,0.00368,1e-05,0.40659]
[1780386036042,52.16,70115.08,32.9,0.0037,1e-05,0.40779]
[1780386039998,52.16,70114.96,32.9,0.0037,1e-05,0.40772]
[1780386045105,52.16,70114.7,32.9,0.00369,1e-05,0.40757]
[1780386050140,52.16,70120.28,32.9,0.00373,1e-05,0.41077]
[1780386055175,52.16,70121.12,32.9,0.00373,1e-05,0.41126]
[1780386057012,52.16,70122.25,32.9,0.00374,1e-05,0.41191]
[1780386062224,52.16,70124.0,32.9,0.00375,1e-05,0.41292]
[1780386067267,52.16,70113.8,32.9,0.00369,1e-05,0.40705]
[1780386072303,52.16,70103.21,32.9,0.00363,1e-05,0.40104]
[1780386074028,52.16,70103.21,32.9,0.00363,1e-05,0.40104]
[1780386079352,52.16,70108.84,32.9,0.00366,1e-05,0.40423]
[1780386081366,52.16,70121.65,32.9,0.00373,1e-05,0.41156]
[1780386086401,52.16,70127.81,32.9,0.00377,1e-05,0.41513]
[1780386091094,52.16,70128.27,32.9,0.00377,1e-05,0.4154]
[1780386096471,52.16,70123.59,32.9,0.00374,1e-05,0.41152]
[1780386101505,52.16,70124.69,32.9,0.00374,1e-05,0.41216]
[1780386106541,52.16,70125.16,32.9,0.00374,1e-05,0.41243]
[1780386108101,52.16,70125.16,32.9,0.00374,1e-05,0.41243]
[1780386113590,52.16,70121.92,32.9,0.00373,1e-05,0.41056]
[1780386118625,52.16,70116.45,32.9,0.00369,1e-05,0.40742]
[1780386123660,52.16,70115.52,32.9,0.00369,1e-05,0.40689]
[1780386125116,52.16,70115.52,32.9,0.00369,1e-05,0.40689]
[1780386131716,52.16,70113.1,32.9,0.00368,1e-05,0.4055]
[1780386136751,52.16,70117.65,32.9,0.0037,1e-05,0.40811]
[1780386141786,52.16,70128.29,32.9,0.00376,1e-05,0.41424]
[1780386142580,52.16,70128.29,32.9,0.00376,1e-05,0.41424]
[1780386147828,52.16,70132.07,32.9,0.00378,1e-05,0.41644]
[1780386152863,52.16,70133.2,32.9,0.00378,1e-05,0.41593]
[1780386157898,52.16,70132.73,32.9,0.00378,1e-05,0.41566]
[1780386159596,52.16,70133.09,32.9,0.00378,1e-05,0.41587]
[1780386164947,52.16,70137.31,32.9,0.00381,1e-05,0.41833]
[1780386169983,52.16,70137.2,32.9,0.0038,1e-05,0.41827]
[1780386175019,52.16,70137.48,32.9,0.00381,1e-05,0.41843]
[1780386176612,52.16,70137.42,32.9,0.00381,1e-05,0.41839]
[1780386182067,52.16,70137.87,32.9,0.00381,1e-05,0.41866]
[1780386187102,52.16,70137.03,32.9,0.0038,1e-05,0.41817]
[1780386188109,52.16,70125.98,32.9,0.00374,1e-05,0.41174]
[1780386190419,52.16,70118.09,32.9,0.00369,1e-05,0.4072]
[1780386196164,52.16,70124.02,32.9,0.00373,1e-05,0.41061]
[1780386201200,52.16,70123.81,32.9,0.00373,1e-05,0.41049]
[1780386206235,52.16,70127.97,32.9,0.00375,1e-05,0.41289]
[1780386207434,52.16,70129.48,32.9,0.00376,1e-05,0.41377]
[1780386213284,52.16,70133.55,32.9,0.00377,1e-05,0.41496]
[1780386219326,52.16,70134.51,32.9,0.00378,1e-05,0.41552]
[1780386224460,52.16,70133.38,32.9,0.00377,1e-05,0.41486]
[1780386230404,52.16,70138.24,32.9,0.0038,1e-05,0.4177]
[1780386235441,52.16,70142.4,32.9,0.00382,1e-05,0.42014]
[1780386240662,52.16,70146.7,32.9,0.00385,1e-05,0.42267]
[1780386246520,52.16,70149.71,32.9,0.00387,1e-05,0.42445]
[1780386248534,52.16,70123.65,32.9,0.00372,1e-05,0.40924]
[1780386249730,52.16,70112.86,32.9,0.00365,1e-05,0.40308]
[1780386252646,52.16,70112.06,32.9,0.00365,1e-05,0.40262]
[1780386259611,52.16,70113.23,32.9,0.00366,1e-05,0.40329]
[1780386264646,52.16,70108.9,32.9,0.00363,1e-05,0.40083]
[1780386266196,52.16,70108.9,32.9,0.00363,1e-05,0.40083]
[1780386271695,52.16,70105.79,32.9,0.0036,1e-05,0.39795]
[1780386276730,52.16,70105.78,32.9,0.0036,1e-05,0.39794]
[1780386281765,52.16,70113.19,32.9,0.00365,1e-05,0.40212]
[1780386283212,52.16,70113.19,32.9,0.00365,1e-05,0.40212]
[1780386288814,52.16,70112.96,32.9,0.00364,1e-05,0.40199]
[1780386293849,52.16,70117.76,32.9,0.00367,1e-05,0.40471]
[1780386298886,52.16,70118.09,32.9,0.00367,1e-05,0.4049]
[1780386300232,52.16,70118.09,32.9,0.00367,1e-05,0.4049]
[1780386302914,52.16,70094.99,32.9,0.00354,1e-05,0.39192]
[1780386307949,52.16,70092.66,32.9,0.00353,1e-05,0.39063]
[1780386312984,52.16,70085.0,32.9,0.00349,1e-05,0.38642]
[1780386317247,52.16,70086.37,32.9,0.0035,1e-05,0.38717]
[1780386323056,52.16,70092.56,32.9,0.00353,1e-05,0.39058]
[1780386328091,52.16,70092.86,32.9,0.00353,1e-05,0.39074]
[1780386333126,52.16,70093.13,32.9,0.00352,1e-05,0.38977]
[1780386334268,52.16,70093.13,32.9,0.00352,1e-05,0.38977]
[1780386340186,52.16,70090.92,32.9,0.00351,1e-05,0.38856]
[1780386341200,52.16,70075.76,32.9,0.00343,1e-05,0.38029]
[1780386346015,52.16,70066.93,32.9,0.00338,1e-05,0.37555]
[1780386346236,52.16,70056.22,32.9,0.00333,1e-05,0.36986]
[1780386347242,52.16,70045.59,32.9,0.00327,1e-05,0.36429]
[1780386352277,52.16,70038.57,32.9,0.00323,1e-05,0.36065]
[1780386357314,52.16,70044.73,32.9,0.00327,1e-05,0.36384]
[1780386361345,52.16,70055.04,32.9,0.00332,1e-05,0.36924]
[1780386363052,52.16,70058.48,32.9,0.00334,1e-05,0.37105]
[1780386366381,52.16,70047.42,32.9,0.00328,1e-05,0.36524]
[1780386368394,52.16,70059.98,32.9,0.00335,1e-05,0.37185]
[1780386373430,52.16,70060.05,32.9,0.00335,1e-05,0.37188]
[1780386378465,52.16,70059.97,32.9,0.00335,1e-05,0.37184]
[1780386383500,52.16,70060.05,32.9,0.00335,1e-05,0.37188]
[1780386387498,52.16,70059.18,32.9,0.00334,1e-05,0.37142]
[1780386387775,52.16,70059.18,32.9,0.00334,1e-05,0.37142]
[1780386389542,52.16,70042.15,32.9,0.00325,1e-05,0.3625]
[1780386392563,52.16,70033.52,32.9,0.0032,1e-05,0.357]
[1780386397598,52.16,70038.09,32.9,0.00322,1e-05,0.35935]
[1780386402633,52.16,70023.43,32.9,0.00315,0.0,0.35187]
[1780386405653,52.16,70009.22,32.9,0.00308,0.0,0.34475]
[1780386410690,52.16,70007.38,32.9,0.00307,0.0,0.34384]
[1780386413712,52.16,69996.41,32.9,0.00302,0.0,0.33844]
[1780386418746,52.16,69995.57,32.9,0.00301,0.0,0.33803]
[1780386423788,52.16,70005.44,32.9,0.00306,0.0,0.34288]
[1780386428823,52.16,70014.48,32.9,0.0031,0.0,0.34737]
[1780386433858,52.16,70013.69,32.9,0.0031,0.0,0.34698]
[1780386435872,52.16,69999.6,32.9,0.00303,0.0,0.34]
[1780386440907,52.16,69997.44,32.9,0.00302,0.0,0.33894]
[1780386441914,52.16,69980.69,32.9,0.00294,0.0,0.33083]
[1780386444935,52.16,69994.35,32.9,0.00301,0.0,0.33743]
[1780386449970,52.16,69994.41,32.9,0.00301,0.0,0.33746]
[1780386455008,52.16,69998.49,32.9,0.00302,0.0,0.33845]
[1780386460042,52.16,70000.26,32.9,0.00303,0.0,0.33932]
[1780386465077,52.16,69997.86,32.9,0.00302,0.0,0.33814]
[1780386470112,52.16,69997.22,32.9,0.00301,0.0,0.33783]
[1780386475147,52.16,69997.33,32.9,0.00301,0.0,0.33788]
[1780386480354,52.16,69997.21,32.9,0.00301,0.0,0.33783]
[1780386486224,52.16,70000.32,32.9,0.00303,0.0,0.33935]
[1780386491259,52.16,69999.93,32.9,0.00303,0.0,0.33916]
[1780386494280,52.16,70011.83,32.9,0.00308,0.0,0.34503]
[1780386498309,52.16,70022.18,32.9,0.00313,0.0,0.35021]
[1780386503344,52.16,70021.37,32.9,0.00313,0.0,0.3498]
[1780386508379,52.16,70025.59,32.9,0.00315,0.0,0.35193]
[1780386513414,52.16,70024.88,32.9,0.00314,0.0,0.35054]
[1780386518449,52.16,70024.9,32.9,0.00314,0.0,0.35055]
[1780386523484,52.16,70025.03,32.9,0.00314,0.0,0.35061]
[1780386528519,52.16,70031.26,32.9,0.00317,1e-05,0.35377]
[1780386533554,52.16,70031.69,32.9,0.00317,1e-05,0.35399]
[1780386538590,52.16,70036.92,32.9,0.0032,1e-05,0.35665]
[1780386543626,52.16,70049.17,32.9,0.00326,1e-05,0.36297]
[1780386548664,52.16,70053.74,32.9,0.00328,1e-05,0.36535]
[1780386553700,52.16,70053.41,32.9,0.00328,1e-05,0.36518]
[1780386558735,52.16,70052.92,32.9,0.00328,1e-05,0.36492]
[1780386563770,52.16,70060.67,32.9,0.00332,1e-05,0.36899]
[1780386568804,52.16,70050.78,32.9,0.00327,1e-05,0.36381]
[1780386573840,52.16,70049.08,32.9,0.00325,1e-05,0.36186]
[1780386578876,52.16,70047.85,32.9,0.00324,1e-05,0.36123]
[1780386583911,52.16,70047.32,32.9,0.00324,1e-05,0.36095]
[1780386588946,52.16,70033.87,32.9,0.00317,1e-05,0.35405]
[1780386593981,52.16,70034.7,32.9,0.00318,1e-05,0.35448]
[1780386599016,52.16,70027.31,32.9,0.00314,0.0,0.35073]
[1780386601032,52.16,70038.61,32.9,0.0032,1e-05,0.35647]
[1780386609088,52.16,70043.63,32.9,0.00322,1e-05,0.35905]
[1780386614124,52.16,70046.43,32.9,0.00324,1e-05,0.36049]
[1780386620166,52.16,70045.7,32.9,0.00323,1e-05,0.36011]
[1780386625201,52.16,70045.57,32.9,0.00323,1e-05,0.36005]
[1780386630236,52.16,70046.1,32.9,0.00324,1e-05,0.36032]
[1780386635271,52.16,70051.65,32.9,0.00325,1e-05,0.36214]
[1780386640306,52.16,70056.4,32.9,0.00328,1e-05,0.36461]
[1780386642320,52.16,70076.24,32.9,0.00338,1e-05,0.37509]
[1780386647355,52.16,70076.64,32.9,0.00339,1e-05,0.3753]
[1780386652390,52.16,70078.55,32.9,0.0034,1e-05,0.37632]
[1780386657425,52.16,70076.66,32.9,0.00339,1e-05,0.37531]
[1780386662460,52.16,70076.26,32.9,0.00338,1e-05,0.3751]
[1780386664474,52.16,70059.99,32.9,0.0033,1e-05,0.36649]
[1780386665481,52.16,70046.59,32.9,0.00323,1e-05,0.35952]
[1780386670515,52.16,70042.53,32.9,0.00321,1e-05,0.35743]
[1780386675552,52.16,70040.96,32.9,0.0032,1e-05,0.35663]
[1780386680596,52.16,70040.85,32.9,0.0032,1e-05,0.35657]
[1780386685631,52.16,70033.42,32.9,0.00316,1e-05,0.35279]
[1780386690666,52.16,70042.26,32.9,0.00321,1e-05,0.35729]
[1780386695701,52.16,70049.62,32.9,0.00324,1e-05,0.36003]
[1780386700736,52.16,70049.44,32.9,0.00323,1e-05,0.35994]
[1780386705770,52.16,70050.48,32.9,0.00324,1e-05,0.36047]
[1780386710808,52.16,70053.64,32.9,0.00326,1e-05,0.36211]
[1780386715844,52.16,70055.53,32.9,0.00327,1e-05,0.36309]
[1780386720879,52.16,70054.85,32.9,0.00326,1e-05,0.36274]
[1780386725914,52.16,70054.36,32.9,0.00326,1e-05,0.36248]
[1780386727928,52.16,70041.3,32.9,0.00319,1e-05,0.35576]
[1780386732963,52.16,70043.6,32.9,0.0032,1e-05,0.35693]
[1780386735984,52.16,70029.88,32.9,0.00314,0.0,0.34996]
[1780386741022,52.16,70029.71,32.9,0.00313,0.0,0.34987]
[1780386746057,52.16,70031.43,32.9,0.00314,0.0,0.35074]
[1780386751092,52.16,70031.62,32.9,0.00314,0.0,0.3498]
[1780386756127,52.16,70042.88,32.9,0.00319,1e-05,0.35552]
[1780386761163,52.16,70043.85,32.9,0.0032,1e-05,0.35601]
[1780386766197,52.16,70041.17,32.9,0.00318,1e-05,0.35464]
[1780386771235,52.16,70033.13,32.9,0.00314,0.0,0.35057]
[1780386776270,52.16,70032.95,32.9,0.00314,0.0,0.35047]
[1780386781305,52.16,70031.73,32.9,0.00314,0.0,0.34986]
[1780386786340,52.16,70031.92,32.9,0.00314,0.0,0.34996]
[1780386791380,52.16,70019.81,32.9,0.00308,0.0,0.3439]
[1780386796415,52.16,70019.53,32.9,0.00308,0.0,0.34376]
[1780386801450,52.16,70015.55,32.9,0.00306,0.0,0.34179]
[1780386806485,52.16,70003.59,32.9,0.003,0.0,0.33593]
[1780386811520,52.16,70000.69,32.9,0.00298,0.0,0.33352]
[1780386816555,52.16,69999.78,32.9,0.00297,0.0,0.33308]
[1780386821590,52.16,70003.4,32.9,0.00299,0.0,0.33483]
[1780386826625,52.16,70011.51,32.9,0.00303,0.0,0.33879]
[1780386831659,52.16,70005.52,32.9,0.003,0.0,0.33586]
[1780386836695,52.16,70002.82,32.9,0.00299,0.0,0.33455]
[1780386841730,52.16,70002.97,32.9,0.00299,0.0,0.33462]
[1780386848779,52.16,70001.16,32.9,0.00298,0.0,0.33375]
[1780386853814,52.16,70002.46,32.9,0.00298,0.0,0.33438]
[1780386858849,52.16,70005.29,32.9,0.003,0.0,0.33575]
[1780386863883,52.16,70013.16,32.9,0.00304,0.0,0.3396]
[1780386868919,52.16,70019.17,32.9,0.00306,0.0,0.34256]
[1780386873954,52.16,70023.4,32.9,0.00308,0.0,0.34364]
[1780386878991,52.16,70027.89,32.9,0.0031,0.0,0.34588]
[1780386884026,52.16,70027.51,32.9,0.0031,0.0,0.34569]
[1780386889060,52.16,70028.02,32.9,0.0031,0.0,0.34594]
[1780386893089,52.16,70038.05,32.9,0.00315,0.0,0.35098]
[1780386898124,52.16,70038.98,32.9,0.00315,0.0,0.35145]
[1780386903159,52.16,70047.91,32.9,0.0032,1e-05,0.35599]
[1780386905172,52.16,70063.97,32.9,0.00328,1e-05,0.36429]
[1780386910209,52.16,70073.3,32.9,0.00333,1e-05,0.36919]
[1780386915244,52.16,70081.91,32.9,0.00337,1e-05,0.37376]
[1780386920281,52.16,70091.23,32.9,0.00342,1e-05,0.37876]
[1780386925316,52.16,70088.68,32.9,0.00341,1e-05,0.37739]
[1780386929049,52.16,70088.06,32.9,0.00341,1e-05,0.37706]
[1780386934490,52.16,70098.4,32.9,0.00345,1e-05,0.38154]
[1780386940424,52.16,70099.07,32.9,0.00346,1e-05,0.38191]
[1780386945459,52.16,70101.06,32.9,0.00347,1e-05,0.38299]
[1780386950493,52.16,70104.24,32.9,0.00349,1e-05,0.38473]
[1780386955529,52.16,70113.26,32.9,0.00353,1e-05,0.38969]
[1780386961571,52.16,70114.76,32.9,0.00354,1e-05,0.39052]
[1780386965599,52.16,70103.95,32.9,0.00348,1e-05,0.38457]
[1780386970636,52.16,70100.63,32.9,0.00347,1e-05,0.38276]
[1780386975671,52.16,70095.96,32.9,0.00344,1e-05,0.38022]
[1780386980706,52.16,70094.51,32.9,0.00343,1e-05,0.37943]
[1780386985740,52.16,70092.54,32.9,0.00342,1e-05,0.37837]
[1780386990776,52.16,70092.03,32.9,0.00342,1e-05,0.3781]
[1780386995810,52.16,70092.52,32.9,0.00341,1e-05,0.37726]
[1780386998495,52.16,70092.74,32.9,0.00341,1e-05,0.37738]
[1780386999511,52.16,70092.96,32.9,0.00341,1e-05,0.3775]
[1780387004875,52.16,70094.73,32.9,0.00342,1e-05,0.37845]
[1780387006889,52.16,70080.28,32.9,0.00335,1e-05,0.37072]
[1780387011924,52.16,70076.35,32.9,0.00333,1e-05,0.36865]
[1780387013937,52.16,70061.72,32.9,0.00325,1e-05,0.361]
[1780387015952,52.16,70050.73,32.9,0.00319,1e-05,0.35534]
[1780387020987,52.16,70050.58,32.9,0.00319,1e-05,0.35526]
[1780387026028,52.16,70044.23,32.9,0.00316,1e-05,0.35203]
[1780387031063,52.16,70044.88,32.9,0.00316,1e-05,0.35236]
[1780387036098,52.16,70045.73,32.9,0.00317,1e-05,0.35279]
[1780387041133,52.16,70045.43,32.9,0.00317,1e-05,0.35264]
[1780387046170,52.16,70033.9,32.9,0.00311,0.0,0.34683]
[1780387051205,52.16,70023.43,32.9,0.00305,0.0,0.3406]
[1780387056241,52.16,70036.57,32.9,0.00311,0.0,0.34713]
[1780387060268,52.16,70050.41,32.9,0.00318,1e-05,0.35413]
[1780387065304,52.16,70051.26,32.9,0.00319,1e-05,0.35456]
[1780387071346,52.16,70051.35,32.9,0.00319,1e-05,0.35461]
[1780387076381,52.16,70051.61,32.9,0.00319,1e-05,0.35474]
[1780387081416,52.16,70053.12,32.9,0.0032,1e-05,0.35551]
[1780387084437,52.16,70042.53,32.9,0.00314,0.0,0.35013]
[1780387087440,52.16,70041.69,32.9,0.00314,0.0,0.34971]
[1780387092493,52.16,70038.53,32.9,0.00312,0.0,0.34812]
[1780387094306,52.16,70039.95,32.9,0.00313,0.0,0.34883]
[1780387099541,52.16,70039.34,32.9,0.00313,0.0,0.34852]
[1780387106591,52.16,70039.01,32.9,0.00313,0.0,0.34836]
[1780387111629,52.16,70037.67,32.9,0.00311,0.0,0.34666]
[1780387116666,52.16,70034.66,32.9,0.0031,0.0,0.34515]
[1780387121704,52.16,70042.36,32.9,0.00313,0.0,0.34901]
[1780387127742,52.16,70043.41,32.9,0.00314,0.0,0.34954]
[1780387132779,52.16,70044.95,32.9,0.00315,0.0,0.35032]
[1780387137814,52.16,70044.68,32.9,0.00315,0.0,0.35018]
[1780387142398,52.16,70040.56,32.9,0.00313,0.0,0.34811]
[1780387147885,52.16,70050.06,32.9,0.00317,1e-05,0.35291]
[1780387151912,52.16,70038.77,32.9,0.00312,0.0,0.34721]
[1780387156948,52.16,70031.67,32.9,0.00308,0.0,0.34366]
[1780387158963,52.16,70016.63,32.9,0.00301,0.0,0.33626]
[1780387164000,52.16,70019.26,32.9,0.00302,0.0,0.33754]
[1780387169035,52.16,70022.84,32.9,0.00304,0.0,0.3393]
[1780387170482,52.16,70023.16,32.9,0.00304,0.0,0.33945]
[1780387177093,52.16,70025.19,32.9,0.00304,0.0,0.33944]
[1780387182137,52.16,70024.73,32.9,0.00304,0.0,0.33921]
[1780387187172,52.16,70025.06,32.9,0.00304,0.0,0.33938]
[1780387192112,52.16,70028.21,32.9,0.00306,0.0,0.34093]
[1780387197243,52.16,70023.74,32.9,0.00303,0.0,0.33873]
[1780387200660,52.16,70024.56,32.9,0.00304,0.0,0.33913]
[1780387200049,52.16,70024.56,32.9,0.00304,0.0,0.33913]
[1780387210786,52.16,70024.56,32.9,0.00304,0.0,0.33913]
[1780387211346,52.16,70032.01,32.9,0.00307,0.0,0.34281]
[1780387216484,52.16,70033.96,32.9,0.00308,0.0,0.34378]
[1780387223209,52.16,70026.76,32.9,0.00305,0.0,0.34021]
[1780387228493,52.16,70018.73,32.9,0.00301,0.0,0.33628]
[1780387234535,52.16,70019.88,32.9,0.00301,0.0,0.33583]
[1780387239571,52.16,70025.85,32.9,0.00303,0.0,0.33875]
[1780387244607,52.16,70029.81,32.9,0.00305,0.0,0.3407]
[1780387249642,52.16,70034.0,32.9,0.00307,0.0,0.34277]
[1780387254677,52.16,70035.24,32.9,0.00308,0.0,0.34339]
[1780387257699,52.16,70020.24,32.9,0.00301,0.0,0.33601]
[1780387261727,52.16,70007.06,32.9,0.00295,0.0,0.32963]
[1780387266762,52.16,70014.87,32.9,0.00298,0.0,0.33339]
[1780387271796,52.16,70022.18,32.9,0.00302,0.0,0.33695]
[1780387276832,52.16,70023.25,32.9,0.00302,0.0,0.33748]
[1780387281867,52.16,70026.88,32.9,0.00304,0.0,0.33926]
[1780387286902,52.16,70034.19,32.9,0.00308,0.0,0.34287]
[1780387291937,52.16,70042.37,32.9,0.00311,0.0,0.34592]
[1780387297342,52.16,70049.1,32.9,0.00314,0.0,0.3493]
[1780387301000,52.16,70061.53,32.9,0.0032,1e-05,0.35562]
[1780387306050,52.16,70068.57,32.9,0.00324,1e-05,0.35924]
[1780387310078,52.16,70079.91,32.9,0.0033,1e-05,0.36514]
[1780387315113,52.16,70078.11,32.9,0.00329,1e-05,0.3642]
[1780387319141,52.16,70067.01,32.9,0.00323,1e-05,0.35843]
[1780387320148,52.16,70053.08,32.9,0.00316,1e-05,0.35131]
[1780387325183,52.16,70055.87,32.9,0.00317,1e-05,0.35273]
[1780387330218,52.16,70062.74,32.9,0.00321,1e-05,0.35624]
[1780387333239,52.16,70052.68,32.9,0.00316,1e-05,0.35111]
[1780387338274,52.16,70049.43,32.9,0.00314,0.0,0.34947]
[1780387340288,52.16,70039.11,32.9,0.00309,0.0,0.34429]
[1780387345324,52.16,70039.71,32.9,0.00309,0.0,0.34459]
[1780387349100,52.16,70041.75,32.9,0.0031,0.0,0.34561]
[1780387349106,52.16,70041.75,32.9,0.0031,0.0,0.34561]
[1780387351365,52.16,70033.49,32.9,0.00305,0.0,0.34048]
[1780387356402,52.16,70030.86,32.9,0.00304,0.0,0.33919]
[1780387359433,52.16,70026.47,32.9,0.00302,0.0,0.33703]
[1780387364458,52.16,70017.94,32.9,0.00298,0.0,0.33288]
[1780387369498,52.16,70006.57,32.9,0.00293,0.0,0.32742]
[1780387369737,52.16,70006.57,32.9,0.00293,0.0,0.32742]
[1780387373528,52.16,69990.08,32.9,0.00285,0.0,0.31963]
[1780387375556,52.16,69983.93,32.9,0.00282,0.0,0.31676]
[1780387380577,52.16,69989.58,32.9,0.00285,0.0,0.31939]
[1780387382591,52.16,70002.14,32.9,0.0029,0.0,0.32531]
[1780387384968,52.16,70002.03,32.9,0.0029,0.0,0.32526]
[1780387386619,52.16,69991.41,32.9,0.00286,0.0,0.32025]
[1780387391654,52.16,69984.39,32.9,0.00282,0.0,0.31698]
[1780387396689,52.16,69988.05,32.9,0.00284,0.0,0.31868]
[1780387399710,52.16,69998.38,32.9,0.00289,0.0,0.32353]
[1780387401988,52.16,70002.02,32.9,0.0029,0.0,0.32525]
[1780387407766,52.16,70000.46,32.9,0.0029,0.0,0.32451]
[1780387412217,52.16,69997.74,32.9,0.00288,0.0,0.32322]
[1780387412226,52.16,69997.74,32.9,0.00288,0.0,0.32322]
[1780387417837,52.16,69990.76,32.9,0.00284,0.0,0.31898]
[1780387421586,52.16,69997.81,32.9,0.00288,0.0,0.32228]
[1780387427524,52.16,70000.23,32.9,0.00289,0.0,0.32342]
[1780387428061,52.16,69999.95,32.9,0.00289,0.0,0.32329]
[1780387433949,52.16,69997.09,32.9,0.00287,0.0,0.32194]
[1780387438984,52.16,69997.41,32.9,0.00287,0.0,0.32209]
[1780387442005,52.16,69986.97,32.9,0.00283,0.0,0.31721]
[1780387444552,52.16,69987.19,32.9,0.00283,0.0,0.31731]
[1780387448047,52.16,69973.71,32.9,0.00277,0.0,0.3111]
[1780387449054,52.16,69961.82,32.9,0.00271,0.0,0.30571]
[1780387450061,52.16,69950.2,32.9,0.00266,0.0,0.30052]
[1780387455096,52.16,69942.03,32.9,0.00263,0.0,0.29692]
[1780387458015,52.16,69937.21,32.9,0.00261,0.0,0.29481]
[1780387463152,52.16,69941.4,32.9,0.00263,0.0,0.29664]
[1780387468187,52.16,69946.02,32.9,0.00265,0.0,0.29867]
[1780387470752,52.16,69945.77,32.9,0.00264,0.0,0.29856]
[1780387476255,52.16,69944.1,32.9,0.00263,0.0,0.29691]
[1780387481289,52.16,69944.21,32.9,0.00263,0.0,0.29696]
[1780387484311,52.16,69931.59,32.9,0.00258,0.0,0.29146]
[1780387487786,52.16,69928.8,32.9,0.00257,0.0,0.29026]
[1780387493378,52.16,69933.71,32.9,0.00259,0.0,0.29238]
[1780387498413,52.16,69932.56,32.9,0.00258,0.0,0.29188]
[1780387503448,52.16,69930.26,32.9,0.00257,0.0,0.29089]
[1780387504818,52.16,69929.0,32.9,0.00257,0.0,0.29035]
[1780387508483,52.16,69914.94,32.9,0.00251,0.0,0.28435]
[1780387511505,52.16,69926.13,32.9,0.00255,0.0,0.28911]
[1780387516540,52.16,69928.99,32.9,0.00257,0.0,0.29034]
[1780387517927,52.16,69927.1,32.9,0.00256,0.0,0.28953]
[1780387517931,52.16,69927.1,32.9,0.00256,0.0,0.28953]
[1780387523589,52.16,69917.54,32.9,0.00252,0.0,0.28545]
[1780387524818,52.16,69916.59,32.9,0.00251,0.0,0.28505]
[1780387530400,52.16,69914.09,32.9,0.0025,0.0,0.28399]
[1780387535673,52.16,69921.76,32.9,0.00253,0.0,0.28635]
[1780387539702,52.16,69932.73,32.9,0.00257,0.0,0.29105]
[1780387544737,52.16,69927.04,32.9,0.00255,0.0,0.28861]
[1780387547436,52.16,69924.36,32.9,0.00254,0.0,0.28746]
[1780387552793,52.16,69935.97,32.9,0.00259,0.0,0.29245]
[1780387556821,52.16,69947.61,32.9,0.00264,0.0,0.29753]
[1780387558835,52.16,69962.21,32.9,0.0027,0.0,0.30401]
[1780387560849,52.16,69972.67,32.9,0.00275,0.0,0.30873]
[1780387564455,52.16,69974.57,32.9,0.00275,0.0,0.3096]
[1780387569912,52.16,69977.2,32.9,0.00277,0.0,0.3108]
[1780387574947,52.16,69983.5,32.9,0.00279,0.0,0.31368]
[1780387577132,52.16,69983.51,32.9,0.00279,0.0,0.31369]
[1780387583003,52.16,69986.27,32.9,0.00281,0.0,0.31496]
[1780387588039,52.16,69985.95,32.9,0.00281,0.0,0.31481]
[1780387593074,52.16,69984.75,32.9,0.00279,0.0,0.3133]
[1780387594152,52.16,69984.75,32.9,0.00279,0.0,0.3133]
[1780387600142,52.16,69995.35,32.9,0.00284,0.0,0.31821]
[1780387602147,52.16,69983.87,32.9,0.00279,0.0,0.3129]
[1780387607183,52.16,69972.43,32.9,0.00274,0.0,0.30768]
[1780387609495,52.16,69972.39,32.9,0.00274,0.0,0.30766]
[1780387609513,52.16,69972.39,32.9,0.00274,0.0,0.30766]
[1780387609767,52.16,69972.39,32.9,0.00274,0.0,0.30766]
[1780387614410,52.16,69972.05,32.9,0.00273,0.0,0.30751]
[1780387620277,52.16,69966.69,32.9,0.00271,0.0,0.30509]
[1780387620906,52.16,69966.69,32.9,0.00271,0.0,0.30509]
[1780387626319,52.16,69964.46,32.9,0.0027,0.0,0.30409]
[1780387631354,52.16,69957.49,32.9,0.00267,0.0,0.30098]
[1780387636714,52.16,69952.83,32.9,0.00265,0.0,0.29891]
[1780387645454,52.16,69960.15,32.9,0.00268,0.0,0.30216]
[1780387650491,52.16,69957.42,32.9,0.00267,0.0,0.30095]
[1780387653749,52.16,69960.12,32.9,0.00267,0.0,0.30122]
[1780387663584,52.16,69966.79,32.9,0.0027,0.0,0.3042]
[1780387666605,52.16,69982.98,32.9,0.00278,0.0,0.31153]
[1780387670756,52.16,69982.54,32.9,0.00277,0.0,0.31133]
[1780387671672,52.16,69982.51,32.9,0.00277,0.0,0.31132]
[1780387677697,52.16,69975.09,32.9,0.00274,0.0,0.30794]
[1780387682732,52.16,69970.61,32.9,0.00272,0.0,0.30591]
[1780387687771,52.16,69958.84,32.9,0.00267,0.0,0.30065]
[1780387687912,52.16,69958.84,32.9,0.00267,0.0,0.30065]
[1780387688241,52.16,69958.84,32.9,0.00267,0.0,0.30065]
[1780387688776,52.16,69945.54,32.9,0.00261,0.0,0.29479]
[1780387693811,52.16,69944.23,32.9,0.00261,0.0,0.29422]
[1780387698846,52.16,69945.63,32.9,0.00261,0.0,0.29483]
[1780387704855,52.16,69947.05,32.9,0.00262,0.0,0.29545]
[1780387705276,52.16,69946.82,32.9,0.00262,0.0,0.29535]
[1780387711178,52.16,69944.14,32.9,0.00261,0.0,0.29418]
[1780387716973,52.16,69942.1,32.9,0.00259,0.0,0.29239]
[1780387720319,52.16,69939.71,32.9,0.00258,0.0,0.29135]
[1780387723016,52.16,69928.99,32.9,0.00253,0.0,0.28675]
[1780387724028,52.16,69915.49,32.9,0.00248,0.0,0.28104]
[1780387729063,52.16,69913.78,32.9,0.00247,0.0,0.28033]
[1780387734098,52.16,69916.74,32.9,0.00248,0.0,0.28157]
[1780387735105,52.16,69926.82,32.9,0.00253,0.0,0.28583]
[1780387740143,52.16,69932.14,32.9,0.00255,0.0,0.2881]
[1780387742156,52.16,69946.76,32.9,0.00261,0.0,0.29441]
[1780387747192,52.16,69936.37,32.9,0.00257,0.0,0.28991]
[1780387752226,52.16,69932.99,32.9,0.00255,0.0,0.28846]
[1780387757261,52.16,69926.34,32.9,0.00252,0.0,0.28562]
[1780387762296,52.16,69924.68,32.9,0.00252,0.0,0.28492]
[1780387768338,52.16,69917.95,32.9,0.00249,0.0,0.28208]
[1780387773626,52.16,69916.96,32.9,0.00248,0.0,0.28078]
[1780387779414,52.16,69914.54,32.9,0.00247,0.0,0.27977]
[1780387784450,52.16,69912.61,32.9,0.00246,0.0,0.27896]
[1780387789486,52.16,69906.81,32.9,0.00244,0.0,0.27656]
[1780387794520,52.16,69908.34,32.9,0.00244,0.0,0.27719]
[1780387799556,52.16,69914.44,32.9,0.00247,0.0,0.27973]
[1780387804591,52.16,69907.84,32.9,0.00244,0.0,0.27698]
[1780387809626,52.16,69909.76,32.9,0.00245,0.0,0.27778]
[1780387814662,52.16,69909.2,32.9,0.00245,0.0,0.27755]
[1780387818272,52.16,69909.33,32.9,0.00245,0.0,0.2776]
[1780387824733,52.16,69907.75,32.9,0.00244,0.0,0.27695]
[1780387829767,52.16,69909.51,32.9,0.00245,0.0,0.27767]
[1780387834804,52.16,69906.86,32.9,0.00243,0.0,0.27571]
[1780387837866,52.16,69907.21,32.9,0.00243,0.0,0.27585]
[1780387839606,52.16,69907.27,32.9,0.00243,0.0,0.27588]
[1780387844876,52.16,69909.19,32.9,0.00244,0.0,0.27667]
[1780387849912,52.16,69901.2,32.9,0.00241,0.0,0.27338]
[1780387854947,52.16,69906.29,32.9,0.00243,0.0,0.27547]
[1780387859982,52.16,69911.68,32.9,0.00245,0.0,0.2777]
[1780387865020,52.16,69911.55,32.9,0.00245,0.0,0.27765]
[1780387870062,52.16,69914.81,32.9,0.00246,0.0,0.279]
[1780387872069,52.16,69904.18,32.9,0.00242,0.0,0.2746]
[1780387875090,52.16,69917.55,32.9,0.00247,0.0,0.28015]
[1780387880125,52.16,69907.36,32.9,0.00243,0.0,0.27591]
[1780387885160,52.16,69903.85,32.9,0.00242,0.0,0.27447]
[1780387890195,52.16,69901.6,32.9,0.00241,0.0,0.27355]
[1780387895230,52.16,69900.81,32.9,0.0024,0.0,0.27236]
[1780387900265,52.16,69900.94,32.9,0.0024,0.0,0.27241]
[1780387905300,52.16,69901.41,32.9,0.0024,0.0,0.27261]
[1780387908756,52.16,69900.82,32.9,0.0024,0.0,0.27237]
[1780387914364,52.16,69901.08,32.9,0.0024,0.0,0.27247]
[1780387919399,52.16,69904.14,32.9,0.00241,0.0,0.27372]
[1780387924434,52.16,69903.89,32.9,0.00241,0.0,0.27362]
[1780387929469,52.16,69907.89,32.9,0.00243,0.0,0.27526]
[1780387934505,52.16,69904.46,32.9,0.00241,0.0,0.27385]
[1780387935514,52.16,69893.04,32.9,0.00237,0.0,0.26921]
[1780387938534,52.16,69870.52,32.9,0.00228,0.0,0.26024]
[1780387943569,52.16,69893.73,32.9,0.00237,0.0,0.26949]
[1780387947598,52.16,69913.05,32.9,0.00245,0.0,0.2774]
[1780387952633,52.16,69915.02,32.9,0.00245,0.0,0.27734]
[1780387955654,52.16,69901.6,32.9,0.00239,0.0,0.27182]
[1780387957668,52.16,69891.05,32.9,0.00235,0.0,0.26755]
[1780387962703,52.16,69897.2,32.9,0.00238,0.0,0.27003]
[1780387967807,52.16,69898.87,32.9,0.00238,0.0,0.27071]
[1780387973780,52.16,69921.79,32.9,0.00247,0.0,0.28016]
[1780387975794,52.16,69935.38,32.9,0.00253,0.0,0.28589]
[1780387976801,52.16,69946.72,32.9,0.00258,0.0,0.29076]
[1780387978815,52.16,69921.44,32.9,0.00247,0.0,0.28001]
[1780387980829,52.16,69910.27,32.9,0.00243,0.0,0.27538]
[1780387985864,52.16,69910.53,32.9,0.00243,0.0,0.27548]
[1780387986871,52.16,69922.95,32.9,0.00248,0.0,0.28064]
[1780387991906,52.16,69916.93,32.9,0.00246,0.0,0.27813]
[1780387992913,52.16,69905.8,32.9,0.00241,0.0,0.27354]
[1780387997950,52.16,69919.38,32.9,0.00246,0.0,0.27915]
[1780388002985,52.16,69917.6,32.9,0.00246,0.0,0.27841]
[1780388008020,52.16,69914.86,32.9,0.00245,0.0,0.27727]
[1780388013055,52.16,69915.05,32.9,0.00244,0.0,0.27648]
[1780388018090,52.16,69919.73,32.9,0.00246,0.0,0.27842]
[1780388023125,52.16,69916.46,32.9,0.00245,0.0,0.27706]
[1780388028159,52.16,69916.97,32.9,0.00245,0.0,0.27727]
[1780388033195,52.16,69924.14,32.9,0.00248,0.0,0.28026]
[1780388038230,52.16,69933.91,32.9,0.00252,0.0,0.28437]
[1780388043265,52.16,69940.76,32.9,0.00254,0.0,0.28729]
[1780388048300,52.16,69944.0,32.9,0.00256,0.0,0.28868]
[1780388053336,52.16,69956.72,32.9,0.00261,0.0,0.29419]
[1780388058373,52.16,69966.94,32.9,0.00266,0.0,0.29868]
[1780388063411,52.16,69973.06,32.9,0.00268,0.0,0.30139]
[1780388065531,52.16,69973.01,32.9,0.00268,0.0,0.30137]
[1780388071467,52.16,69976.4,32.9,0.00269,0.0,0.30195]
[1780388076502,52.16,69981.71,32.9,0.00271,0.0,0.30433]
[1780388082277,52.16,69985.65,32.9,0.00273,0.0,0.3061]
[1780388084558,52.16,69964.18,32.9,0.00264,0.0,0.29654]
[1780388089598,52.16,69961.01,32.9,0.00262,0.0,0.29514]
[1780388094634,52.16,69966.71,32.9,0.00265,0.0,0.29765]
[1780388099669,52.16,69961.21,32.9,0.00262,0.0,0.29523]
[1780388102691,52.16,69938.97,32.9,0.00253,0.0,0.28563]
[1780388107726,52.16,69931.86,32.9,0.0025,0.0,0.28262]
[1780388109740,52.16,69942.3,32.9,0.00254,0.0,0.28705]
[1780388111763,52.16,69953.99,32.9,0.00259,0.0,0.29208]
[1780388116806,52.16,69949.67,32.9,0.00257,0.0,0.29022]
[1780388121843,52.16,69948.93,32.9,0.00257,0.0,0.2899]
[1780388126863,52.16,69948.76,32.9,0.00257,0.0,0.28982]
[1780388131914,52.16,69935.15,32.9,0.00251,0.0,0.28312]
[1780388132970,52.16,69935.15,32.9,0.00251,0.0,0.28312]
[1780388138963,52.16,69935.76,32.9,0.00251,0.0,0.28338]
[1780388143998,52.16,69934.45,32.9,0.0025,0.0,0.28282]
[1780388147020,52.16,69922.53,32.9,0.00245,0.0,0.27783]
[1780388152055,52.16,69921.6,32.9,0.00245,0.0,0.27744]
[1780388157090,52.16,69926.7,32.9,0.00247,0.0,0.27957]
[1780388162125,52.16,69930.7,32.9,0.00249,0.0,0.28124]
[1780388165146,52.16,69940.62,32.9,0.00253,0.0,0.28544]
[1780388170181,52.16,69956.13,32.9,0.00259,0.0,0.2921]
[1780388175216,52.16,69949.67,32.9,0.00257,0.0,0.28931]
[1780388179244,52.16,69938.12,32.9,0.00252,0.0,0.28438]
[1780388184279,52.16,69937.63,32.9,0.00252,0.0,0.28417]
[1780388189314,52.16,69942.92,32.9,0.00254,0.0,0.28642]
[1780388194349,52.16,69948.31,32.9,0.00255,0.0,0.28782]
[1780388199385,52.16,69951.55,32.9,0.00257,0.0,0.28921]
[1780388203413,52.16,69941.05,32.9,0.00252,0.0,0.28472]
[1780388208448,52.16,69933.38,32.9,0.00249,0.0,0.28148]
[1780388212480,52.16,69943.68,32.9,0.00253,0.0,0.28584]
[1780388217516,52.16,69935.77,32.9,0.0025,0.0,0.28249]
[1780388220495,52.16,69935.29,32.9,0.0025,0.0,0.28229]
[1780388221516,52.16,69935.29,32.9,0.0025,0.0,0.28229]
[1780388227588,52.16,69914.05,32.9,0.00241,0.0,0.27346]
[1780388232623,52.16,69907.31,32.9,0.00239,0.0,0.27071]
[1780388234637,52.16,69896.2,32.9,0.00234,0.0,0.26622]
[1780388236545,52.16,69892.02,32.9,0.00233,0.0,0.26455]
[1780388241686,52.16,69890.52,32.9,0.00232,0.0,0.26396]
[1780388242466,52.16,69890.52,32.9,0.00232,0.0,0.26396]
[1780388244256,52.16,69889.81,32.9,0.00232,0.0,0.26367]
[1780388244708,52.16,69878.49,32.9,0.00228,0.0,0.25921]
[1780388249743,52.16,69874.27,32.9,0.00226,0.0,0.25756]
[1780388254780,52.16,69881.02,32.9,0.00228,0.0,0.25937]
[1780388259816,52.16,69886.71,32.9,0.0023,0.0,0.26161]
[1780388264850,52.16,69886.08,32.9,0.0023,0.0,0.26136]
[1780388267872,52.16,69898.95,32.9,0.00235,0.0,0.26648]
[1780388269885,52.16,69883.93,32.9,0.00229,0.0,0.26051]
[1780388272907,52.16,69873.15,32.9,0.00225,0.0,0.2563]
[1780388274235,52.16,69873.15,32.9,0.00225,0.0,0.2563]
[1780388274302,52.16,69859.18,32.9,0.0022,0.0,0.25093]
[1780388277273,52.16,69850.0,32.9,0.00216,0.0,0.24746]
[1780388280830,52.16,69850.8,32.9,0.00217,0.0,0.24776]
[1780388282525,52.16,69849.36,32.9,0.00216,0.0,0.24722]
[1780388284991,52.16,69838.72,32.9,0.00212,0.0,0.24325]
[1780388289020,52.16,69848.72,32.9,0.00216,0.0,0.24698]
[1780388292056,52.16,69869.12,32.9,0.00223,0.0,0.25474]
[1780388295077,52.16,69880.91,32.9,0.00228,0.0,0.25932]
[1780388298100,52.16,69899.97,32.9,0.00235,0.0,0.26688]
[1780388303135,52.16,69908.78,32.9,0.00239,0.0,0.27044]
[1780388308175,52.16,69923.81,32.9,0.00244,0.0,0.27661]
[1780388313211,52.16,69932.9,32.9,0.00247,0.0,0.27951]
[1780388316232,52.16,69950.23,32.9,0.00254,0.0,0.28684]
[1780388321267,52.16,69953.6,32.9,0.00256,0.0,0.28829]
[1780388324288,52.16,69939.4,32.9,0.0025,0.0,0.28224]
[1780388331337,52.16,69929.37,32.9,0.00246,0.0,0.27804]
[1780388332074,52.16,69929.37,32.9,0.00246,0.0,0.27804]
[1780388334357,52.16,69939.83,32.9,0.0025,0.0,0.28242]
[1780388339393,52.16,69939.58,32.9,0.0025,0.0,0.28232]
[1780388339931,52.16,69939.58,32.9,0.0025,0.0,0.28232]
[1780388344430,52.16,69918.42,32.9,0.00242,0.0,0.27352]
[1780388345437,52.16,69906.84,32.9,0.00237,0.0,0.2688]
[1780388348458,52.16,69895.54,32.9,0.00233,0.0,0.26427]
[1780388351479,52.16,69883.99,32.9,0.00228,0.0,0.2597]
[1780388354500,52.16,69893.89,32.9,0.00232,0.0,0.26361]
[1780388359536,52.16,69899.36,32.9,0.00234,0.0,0.26579]
[1780388364570,52.16,69894.93,32.9,0.00232,0.0,0.26402]
[1780388369605,52.16,69890.96,32.9,0.00231,0.0,0.26245]
[1780388371619,52.16,69878.73,32.9,0.00226,0.0,0.25682]
[1780388376654,52.16,69872.13,32.9,0.00223,0.0,0.25426]
[1780388381090,52.16,69869.34,32.9,0.00222,0.0,0.25319]
[1780388386724,52.16,69868.41,32.9,0.00222,0.0,0.25283]
[1780388391759,52.16,69863.99,32.9,0.0022,0.0,0.25114]
[1780388396794,52.16,69866.93,32.9,0.00221,0.0,0.25227]
[1780388399815,52.16,69880.45,32.9,0.00226,0.0,0.25748]
[1780388400822,52.16,69892.16,32.9,0.00231,0.0,0.26208]
[1780388402836,52.16,69904.31,32.9,0.00235,0.0,0.26693]
[1780388407870,52.16,69912.35,32.9,0.00238,0.0,0.27017]
[1780388409975,52.16,69912.62,32.9,0.00239,0.0,0.27028]
[1780388415927,52.16,69907.4,32.9,0.00236,0.0,0.26817]
[1780388420962,52.16,69906.93,32.9,0.00236,0.0,0.26798]
[1780388425996,52.16,69906.07,32.9,0.00236,0.0,0.26763]
[1780388431033,52.16,69906.19,32.9,0.00235,0.0,0.26683]
[1780388436071,52.16,69899.13,32.9,0.00233,0.0,0.264]
[1780388440770,52.16,69898.53,32.9,0.00232,0.0,0.26377]
[1780388446465,52.16,69898.58,32.9,0.00232,0.0,0.26379]
[1780388452134,52.16,69899.08,32.9,0.00233,0.0,0.26398]
[1780388457218,52.16,69889.3,32.9,0.00229,0.0,0.26012]
[1780388460240,52.16,69879.08,32.9,0.00225,0.0,0.25613]
[1780388464268,52.16,69859.27,32.9,0.00218,0.0,0.24854]
[1780388465521,52.16,69859.27,32.9,0.00218,0.0,0.24854]
[1780388471317,52.16,69857.01,32.9,0.00217,0.0,0.24769]
[1780388476351,52.16,69847.88,32.9,0.00214,0.0,0.24427]
[1780388481387,52.16,69842.41,32.9,0.00212,0.0,0.24224]
[1780388486422,52.16,69833.77,32.9,0.00209,0.0,0.23907]
[1780388491457,52.16,69838.46,32.9,0.0021,0.0,0.24]
[1780388494478,52.16,69848.92,32.9,0.00213,0.0,0.24386]
[1780388499513,52.16,69848.93,32.9,0.00213,0.0,0.24387]
[1780388501528,52.16,69837.23,32.9,0.00209,0.0,0.23955]
[1780388506563,52.16,69833.46,32.9,0.00208,0.0,0.23817]
[1780388511598,52.16,69841.04,32.9,0.00211,0.0,0.24095]
[1780388516633,52.16,69840.16,32.9,0.0021,0.0,0.24062]
[1780388521668,52.16,69839.46,32.9,0.0021,0.0,0.24037]
[1780388525696,52.16,69854.08,32.9,0.00215,0.0,0.24579]
[1780388529727,52.16,69864.16,32.9,0.00219,0.0,0.24959]
[1780388534762,52.16,69865.21,32.9,0.00219,0.0,0.24998]
[1780388539797,52.16,69864.63,32.9,0.00219,0.0,0.24976]
[1780388544832,52.16,69875.22,32.9,0.00223,0.0,0.25381]
[1780388549867,52.16,69876.45,32.9,0.00223,0.0,0.25428]
[1780388553901,52.16,69867.72,32.9,0.00219,0.0,0.25013]
[1780388554905,52.16,69855.14,32.9,0.00215,0.0,0.24538]
[1780388559939,52.16,69853.84,32.9,0.00214,0.0,0.2449]
[1780388564974,52.16,69845.74,32.9,0.00211,0.0,0.24189]
[1780388570010,52.16,69835.18,32.9,0.00208,0.0,0.23802]
[1780388573031,52.16,69823.85,32.9,0.00204,0.0,0.23393]
[1780388576052,52.16,69811.99,32.9,0.002,0.0,0.22971]
[1780388578067,52.16,69801.6,32.9,0.00196,0.0,0.22606]
[1780388583102,52.16,69802.23,32.9,0.00197,0.0,0.22628]
[1780388585121,52.16,69828.55,32.9,0.00206,0.0,0.23562]
[1780388587135,52.16,69841.94,32.9,0.0021,0.0,0.24049]
[1780388592170,52.16,69843.39,32.9,0.00211,0.0,0.24103]
[1780388593177,52.16,69813.46,32.9,0.002,0.0,0.23023]
[1780388596207,52.16,69825.62,32.9,0.00205,0.0,0.23456]
[1780388596883,52.16,69825.62,32.9,0.00205,0.0,0.23456]
[1780388604266,52.16,69820.92,32.9,0.00203,0.0,0.23288]
[1780388606279,52.16,69824.04,32.9,0.00204,0.0,0.23399]
[1780388612322,52.16,69824.19,32.9,0.00203,0.0,0.23328]
[1780388617357,52.16,69832.08,32.9,0.00206,0.0,0.23612]
[1780388622393,52.16,69835.85,32.9,0.00207,0.0,0.23748]
[1780388623400,52.16,69847.48,32.9,0.00211,0.0,0.24174]
[1780388626421,52.16,69863.38,32.9,0.00217,0.0,0.24767]
[1780388627597,52.16,69863.38,32.9,0.00217,0.0,0.24767]
[1780388630449,52.16,69851.38,32.9,0.00213,0.0,0.24319]
[1780388631275,52.16,69851.38,32.9,0.00213,0.0,0.24319]
[1780388635484,52.16,69861.29,32.9,0.00216,0.0,0.24689]
[1780388639792,52.16,69870.2,32.9,0.0022,0.0,0.25026]
[1780388643540,52.16,69852.48,32.9,0.00213,0.0,0.2436]
[1780388648575,52.16,69841.26,32.9,0.00209,0.0,0.23946]
[1780388650589,52.16,69831.1,32.9,0.00206,0.0,0.23576]
[1780388655624,52.16,69829.55,32.9,0.00205,0.0,0.2352]
[1780388660659,52.16,69827.69,32.9,0.00205,0.0,0.23453]
[1780388665695,52.16,69829.18,32.9,0.00205,0.0,0.23507]
[1780388670730,52.16,69828.96,32.9,0.00205,0.0,0.23499]
[1780388673752,52.16,69820.68,32.9,0.00202,0.0,0.23126]
[1780388674307,52.16,69820.68,32.9,0.00202,0.0,0.23126]
[1780388678786,52.16,69805.21,32.9,0.00196,0.0,0.22582]
[1780388683821,52.16,69811.07,32.9,0.00198,0.0,0.22787]
[1780388688856,52.16,69812.02,32.9,0.00199,0.0,0.2282]
[1780388693891,52.16,69806.73,32.9,0.00197,0.0,0.22635]
[1780388698928,52.16,69806.52,32.9,0.00197,0.0,0.22628]
[1780388702961,52.16,69793.27,32.9,0.00192,0.0,0.2217]
[1780388707998,52.16,69796.67,32.9,0.00194,0.0,0.22287]
[1780388710012,52.16,69783.78,32.9,0.00189,0.0,0.21847]
[1780388715047,52.16,69784.75,32.9,0.0019,0.0,0.2188]
[1780388720082,52.16,69787.79,32.9,0.00191,0.0,0.21983]
[1780388725119,52.16,69795.13,32.9,0.00193,0.0,0.22234]
[1780388729147,52.16,69808.59,32.9,0.00197,0.0,0.227]
[1780388734182,52.16,69803.66,32.9,0.00195,0.0,0.22454]
[1780388738210,52.16,69823.5,32.9,0.00202,0.0,0.2315]
[1780388743245,52.16,69837.21,32.9,0.00206,0.0,0.23642]
[1780388744818,52.16,69837.21,32.9,0.00206,0.0,0.23642]
[1780388747047,52.16,69841.33,32.9,0.00208,0.0,0.23792]
[1780388752308,52.16,69840.26,32.9,0.00208,0.0,0.23753]
[1780388757344,52.16,69833.9,32.9,0.00205,0.0,0.23522]
[1780388759363,52.16,69844.44,32.9,0.00209,0.0,0.23905]
[1780388762385,52.16,69860.38,32.9,0.00215,0.0,0.24494]
[1780388767420,52.16,69862.66,32.9,0.00215,0.0,0.2458]
[1780388772455,52.16,69861.96,32.9,0.00215,0.0,0.24553]
[1780388775479,52.16,69850.08,32.9,0.00211,0.0,0.24112]
[1780388780514,52.16,69836.92,32.9,0.00206,0.0,0.23631]
[1780388785549,52.16,69841.17,32.9,0.00208,0.0,0.23786]
[1780388788572,52.16,69852.96,32.9,0.00212,0.0,0.24219]
[1780388793607,52.16,69858.6,32.9,0.00213,0.0,0.24348]
[1780388798646,52.16,69862.83,32.9,0.00215,0.0,0.24506]
[1780388805695,52.16,69862.59,32.9,0.00215,0.0,0.24497]
[1780388807720,52.16,69874.27,32.9,0.00219,0.0,0.24937]
[1780388811748,52.16,69886.7,32.9,0.00224,0.0,0.25413]
[1780388814772,52.16,69906.09,32.9,0.00231,0.0,0.2617]
[1780388817793,52.16,69917.79,32.9,0.00235,0.0,0.26637]
[1780388822835,52.16,69924.02,32.9,0.00238,0.0,0.26888]
[1780388826404,52.16,69928.69,32.9,0.0024,0.0,0.27078]
[1780388828877,52.16,69946.72,32.9,0.00247,0.0,0.27822]
[1780388832938,52.16,69963.54,32.9,0.00254,0.0,0.28532]
[1780388834941,52.16,69974.27,32.9,0.00258,0.0,0.28993]
[1780388838762,52.16,69969.96,32.9,0.00256,0.0,0.28807]
[1780388839983,52.16,69983.13,32.9,0.00262,0.0,0.29378]
[1780388844016,52.16,69982.96,32.9,0.00262,0.0,0.29371]
[1780388845042,52.16,69982.54,32.9,0.00262,0.0,0.29352]
[1780388850067,52.16,69982.71,32.9,0.00262,0.0,0.2936]
[1780388853089,52.16,69968.94,32.9,0.00255,0.0,0.28672]
[1780388858151,52.16,69977.11,32.9,0.00259,0.0,0.29024]
[1780388863186,52.16,69981.72,32.9,0.00261,0.0,0.29225]
[1780388868221,52.16,69981.54,32.9,0.0026,0.0,0.29217]
[1780388873256,52.16,69984.62,32.9,0.00262,0.0,0.29351]
[1780388878291,52.16,69981.86,32.9,0.00261,0.0,0.29231]
[1780388883331,52.16,69965.85,32.9,0.00254,0.0,0.2854]
[1780388884335,52.16,69953.61,32.9,0.00249,0.0,0.28022]
[1780388885282,52.16,69953.61,32.9,0.00249,0.0,0.28022]
[1780388885344,52.16,69942.76,32.9,0.00244,0.0,0.27569]
[1780388890377,52.16,69934.51,32.9,0.00241,0.0,0.27229]
[1780388893134,52.16,69934.5,32.9,0.00241,0.0,0.27229]
[1780388898436,52.16,69928.7,32.9,0.00239,0.0,0.26992]
[1780388903470,52.16,69919.34,32.9,0.00235,0.0,0.26614]
[1780388908505,52.16,69912.92,32.9,0.00233,0.0,0.26357]
[1780388913541,52.16,69922.88,32.9,0.00236,0.0,0.26671]
[1780388918575,52.16,69924.69,32.9,0.00237,0.0,0.26744]
[1780388921597,52.16,69935.25,32.9,0.00241,0.0,0.27173]
[1780388923612,52.16,69919.02,32.9,0.00234,0.0,0.26516]
[1780388924619,52.16,69898.52,32.9,0.00227,0.0,0.25705]
[1780388929662,52.16,69895.37,32.9,0.00225,0.0,0.25583]
[1780388934697,52.16,69894.36,32.9,0.00225,0.0,0.25544]
[1780388936712,52.16,69905.09,32.9,0.00229,0.0,0.25963]
[1780388941747,52.16,69906.58,32.9,0.0023,0.0,0.26021]
[1780388946782,52.16,69906.22,32.9,0.00229,0.0,0.26007]
[1780388949805,52.16,69919.9,32.9,0.00235,0.0,0.26551]
[1780388951819,52.16,69906.9,32.9,0.0023,0.0,0.26034]
[1780388956858,52.16,69901.84,32.9,0.00228,0.0,0.25835]
[1780388959878,52.16,69877.82,32.9,0.00219,0.0,0.24909]
[1780388961893,52.16,69865.1,32.9,0.00214,0.0,0.24431]
[1780388963907,52.16,69875.82,32.9,0.00218,0.0,0.24833]
[1780388966928,52.16,69892.87,32.9,0.00224,0.0,0.25486]
[1780388971963,52.16,69901.89,32.9,0.00227,0.0,0.25754]
[1780388977001,52.16,69908.63,32.9,0.0023,0.0,0.26018]
[1780388982036,52.16,69912.76,32.9,0.00231,0.0,0.26181]
[1780388987073,52.16,69910.49,32.9,0.0023,0.0,0.26092]
[1780388992107,52.16,69915.66,32.9,0.00232,0.0,0.26297]
[1780388997143,52.16,69924.16,32.9,0.00236,0.0,0.26637]
[1780389002185,52.16,69928.69,32.9,0.00237,0.0,0.26819]
[1780389007222,52.16,69919.49,32.9,0.00234,0.0,0.26449]
[1780389012257,52.16,69918.43,32.9,0.00233,0.0,0.26407]
[1780389017292,52.16,69931.66,32.9,0.00239,0.0,0.2694]
[1780389022327,52.16,69930.41,32.9,0.00238,0.0,0.26889]
[1780389027362,52.16,69930.44,32.9,0.00238,0.0,0.2689]
[1780389030383,52.16,69942.75,32.9,0.00243,0.0,0.27394]
[1780389034532,52.16,69961.11,32.9,0.0025,0.0,0.2807]
[1780389038439,52.16,69949.35,32.9,0.00245,0.0,0.27579]
[1780389043487,52.16,69944.59,32.9,0.00243,0.0,0.27382]
[1780389048522,52.16,69945.53,32.9,0.00243,0.0,0.27421]
[1780389053557,52.16,69948.84,32.9,0.00245,0.0,0.27558]
[1780389058592,52.16,69946.87,32.9,0.00244,0.0,0.27476]
[1780389061613,52.16,69961.98,32.9,0.0025,0.0,0.28107]
[1780389066648,52.16,69968.05,32.9,0.00252,0.0,0.28364]
[1780389067655,52.16,69954.48,32.9,0.00247,0.0,0.27792]
[1780389068662,52.16,69944.03,32.9,0.00243,0.0,0.27359]
[1780389071683,52.16,69953.91,32.9,0.00247,0.0,0.27768]
[1780389076718,52.16,69950.99,32.9,0.00245,0.0,0.27647]
[1780389081753,52.16,69949.54,32.9,0.00245,0.0,0.27587]
[1780389086788,52.16,69953.8,32.9,0.00247,0.0,0.27764]
[1780389091823,52.16,69958.39,32.9,0.00248,0.0,0.27867]
[1780389094845,52.16,69973.42,32.9,0.00254,0.0,0.28502]
[1780389099880,52.16,69964.51,32.9,0.0025,0.0,0.28124]
[1780389101909,52.16,69953.8,32.9,0.00246,0.0,0.27675]
[1780389106944,52.16,69949.41,32.9,0.00244,0.0,0.27493]
[1780389111979,52.16,69950.44,32.9,0.00244,0.0,0.27536]
[1780389117014,52.16,69953.14,32.9,0.00246,0.0,0.27648]
[1780389121042,52.16,69935.38,32.9,0.00238,0.0,0.26918]
[1780389126080,52.16,69930.68,32.9,0.00237,0.0,0.26728]
[1780389131114,52.16,69931.82,32.9,0.00237,0.0,0.26774]
[1780389136151,52.16,69935.38,32.9,0.00238,0.0,0.26918]
[1780389141187,52.16,69937.93,32.9,0.00239,0.0,0.27022]
[1780389146222,52.16,69938.9,32.9,0.0024,0.0,0.27061]
[1780389151264,52.16,69937.91,32.9,0.00239,0.0,0.26934]
[1780389156299,52.16,69939.3,32.9,0.00239,0.0,0.26991]
[1780389160326,52.16,69952.22,32.9,0.00244,0.0,0.27522]
[1780389165364,52.16,69949.93,32.9,0.00244,0.0,0.27427]
[1780389170398,52.16,69952.66,32.9,0.00245,0.0,0.2754]
[1780389175434,52.16,69949.02,32.9,0.00243,0.0,0.27389]
[1780389180469,52.16,69955.06,32.9,0.00246,0.0,0.27639]
[1780389185505,52.16,69953.44,32.9,0.00245,0.0,0.27572]
[1780389187518,52.16,69965.98,32.9,0.0025,0.0,0.28097]
[1780389189575,52.16,69978.38,32.9,0.00255,0.0,0.28624]
[1780389194589,52.16,69980.18,32.9,0.00256,0.0,0.28701]
[1780389199624,52.16,69981.47,32.9,0.00256,0.0,0.28756]
[1780389204660,52.16,69986.89,32.9,0.00259,0.0,0.2899]
[1780389209694,52.16,69981.69,32.9,0.00257,0.0,0.28766]
[1780389214729,52.16,69976.15,32.9,0.00253,0.0,0.28438]
[1780389219764,52.16,69966.42,32.9,0.00249,0.0,0.28026]
[1780389224800,52.16,69962.56,32.9,0.00248,0.0,0.27864]
[1780389229834,52.16,69957.57,32.9,0.00246,0.0,0.27656]
[1780389234869,52.16,69952.76,32.9,0.00244,0.0,0.27456]
[1780389239904,52.16,69953.96,32.9,0.00244,0.0,0.27506]
[1780389244940,52.16,69962.7,32.9,0.00248,0.0,0.2787]
[1780389249974,52.16,69966.03,32.9,0.00249,0.0,0.28009]
[1780389255010,52.16,69958.33,32.9,0.00246,0.0,0.27687]
[1780389260045,52.16,69955.49,32.9,0.00245,0.0,0.27569]
[1780389265080,52.16,69957.41,32.9,0.00246,0.0,0.27649]
[1780389270115,52.16,69955.6,32.9,0.00245,0.0,0.27574]
[1780389275154,52.16,69954.26,32.9,0.00244,0.0,0.2743]
[1780389277168,52.16,69938.98,32.9,0.00238,0.0,0.26805]
[1780389282203,52.16,69931.75,32.9,0.00235,0.0,0.26514]
[1780389287239,52.16,69930.95,32.9,0.00235,0.0,0.26481]
[1780389292273,52.16,69916.29,32.9,0.00229,0.0,0.259]
[1780389297308,52.16,69928.7,32.9,0.00234,0.0,0.26391]
[1780389302343,52.16,69935.1,32.9,0.00236,0.0,0.26648]
[1780389305367,52.16,69925.0,32.9,0.00232,0.0,0.26244]
[1780389310404,52.16,69918.33,32.9,0.0023,0.0,0.2598]
[1780389315439,52.16,69918.39,32.9,0.0023,0.0,0.25982]
[1780389320495,52.16,69897.66,32.9,0.00222,0.0,0.25176]
[1780389321485,52.16,69886.12,32.9,0.00218,0.0,0.24737]
[1780389326520,52.16,69884.06,32.9,0.00217,0.0,0.24659]
[1780389331555,52.16,69880.1,32.9,0.00215,0.0,0.2443]
[1780389336590,52.16,69872.6,32.9,0.00212,0.0,0.24151]
[1780389341626,52.16,69864.94,32.9,0.00209,0.0,0.23869]
[1780389342633,52.16,69878.49,32.9,0.00214,0.0,0.2437]
[1780389347668,52.16,69886.77,32.9,0.00217,0.0,0.2468]
[1780389351696,52.16,69898.9,32.9,0.00222,0.0,0.25141]
[1780389356731,52.16,69899.76,32.9,0.00222,0.0,0.25174]
[1780389361766,52.16,69897.19,32.9,0.00221,0.0,0.25076]
[1780389366801,52.16,69897.08,32.9,0.00221,0.0,0.25072]
[1780389371836,52.16,69897.96,32.9,0.00221,0.0,0.25105]
[1780389376871,52.16,69907.19,32.9,0.00225,0.0,0.25461]
[1780389381910,52.16,69914.12,32.9,0.00227,0.0,0.25731]
[1780389386950,52.16,69904.17,32.9,0.00224,0.0,0.25344]
[1780389391986,52.16,69913.84,32.9,0.00226,0.0,0.25636]
[1780389397021,52.16,69912.95,32.9,0.00226,0.0,0.25601]
[1780389403063,52.16,69908.78,32.9,0.00225,0.0,0.25439]
[1780389408098,52.16,69906.42,32.9,0.00224,0.0,0.25348]
[1780389413133,52.16,69904.73,32.9,0.00223,0.0,0.25283]
[1780389418168,52.16,69904.2,32.9,0.00223,0.0,0.25263]
[1780389423204,52.16,69904.31,32.9,0.00223,0.0,0.25267]
[1780389426228,52.16,69918.15,32.9,0.00228,0.0,0.25805]
[1780389431262,52.16,69924.91,32.9,0.00231,0.0,0.26071]
[1780389436299,52.16,69924.67,32.9,0.00231,0.0,0.26061]
[1780389441334,52.16,69919.33,32.9,0.00229,0.0,0.25851]
[1780389442499,52.16,69919.33,32.9,0.00229,0.0,0.25851]
[1780389443016,52.16,69919.47,32.9,0.00229,0.0,0.25856]
[1780389448383,52.16,69923.36,32.9,0.0023,0.0,0.2601]
[1780389453418,52.16,69920.46,32.9,0.00228,0.0,0.25811]
[1780389458453,52.16,69919.2,32.9,0.00228,0.0,0.25762]
[1780389463487,52.16,69919.28,32.9,0.00228,0.0,0.25765]
[1780389468522,52.16,69918.27,32.9,0.00227,0.0,0.25726]
[1780389473558,52.16,69919.56,32.9,0.00228,0.0,0.25776]
[1780389478593,52.16,69919.4,32.9,0.00228,0.0,0.2577]
[1780389483628,52.16,69913.47,32.9,0.00226,0.0,0.25538]
[1780389486649,52.16,69903.57,32.9,0.00222,0.0,0.25156]
[1780389492691,52.16,69894.54,32.9,0.00219,0.0,0.24812]
[1780389495712,52.16,69879.47,32.9,0.00213,0.0,0.24246]
[1780389499740,52.16,69867.07,32.9,0.00209,0.0,0.23789]
[1780389504781,52.16,69864.22,32.9,0.00208,0.0,0.23685]
[1780389510824,52.16,69858.13,32.9,0.00206,0.0,0.23464]
[1780389515860,52.16,69861.06,32.9,0.00206,0.0,0.23492]
[1780389520896,52.16,69859.93,32.9,0.00206,0.0,0.23452]
[1780389525931,52.16,69853.52,32.9,0.00203,0.0,0.23221]
[1780389530966,52.16,69843.09,32.9,0.002,0.0,0.2285]
[1780389536001,52.16,69837.58,32.9,0.00198,0.0,0.22657]
[1780389539026,52.16,69823.47,32.9,0.00193,0.0,0.22167]
[1780389544067,52.16,69815.42,32.9,0.00191,0.0,0.21892]
[1780389549102,52.16,69810.42,32.9,0.00189,0.0,0.21722]
[1780389553130,52.16,69826.26,32.9,0.00194,0.0,0.22263]
[1780389558165,52.16,69835.08,32.9,0.00197,0.0,0.22569]
[1780389564158,52.16,69834.53,32.9,0.00197,0.0,0.2255]
[1780389569245,52.16,69842.48,32.9,0.002,0.0,0.22829]
[1780389574279,52.16,69841.09,32.9,0.00199,0.0,0.22704]
[1780389579314,52.16,69840.42,32.9,0.00198,0.0,0.2268]
[1780389584349,52.16,69839.84,32.9,0.00198,0.0,0.2266]
[1780389589384,52.16,69835.83,32.9,0.00197,0.0,0.2252]
[1780389594418,52.16,69835.28,32.9,0.00197,0.0,0.22501]
[1780389599454,52.16,69837.92,32.9,0.00197,0.0,0.22593]
[1780389600467,52.16,69850.86,32.9,0.00202,0.0,0.23049]
[1780389605502,52.16,69858.28,32.9,0.00204,0.0,0.23314]
[1780389610538,52.16,69855.58,32.9,0.00203,0.0,0.23218]
[1780389615573,52.16,69855.87,32.9,0.00204,0.0,0.23228]
[1780389620608,52.16,69858.94,32.9,0.00205,0.0,0.23338]
[1780389626656,52.16,69860.07,32.9,0.00205,0.0,0.23379]
[1780389631691,52.16,69862.12,32.9,0.00205,0.0,0.23375]
[1780389636726,52.16,69861.64,32.9,0.00205,0.0,0.23357]
[1780389641761,52.16,69862.04,32.9,0.00205,0.0,0.23372]
[1780389646796,52.16,69861.86,32.9,0.00205,0.0,0.23365]
[1780389651824,52.16,69861.8,32.9,0.00205,0.0,0.23363]
[1780389652938,52.16,69861.8,32.9,0.00205,0.0,0.23363]
[1780389659887,52.16,69857.2,32.9,0.00203,0.0,0.23198]
[1780389661901,52.16,69830.96,32.9,0.00195,0.0,0.22276]
[1780389666938,52.16,69824.52,32.9,0.00192,0.0,0.22054]
[1780389673987,52.16,69824.82,32.9,0.00193,0.0,0.22064]
[1780389679027,52.16,69826.82,32.9,0.00193,0.0,0.22133]
[1780389684073,52.16,69826.69,32.9,0.00193,0.0,0.22129]
[1780389689107,52.16,69819.14,32.9,0.00191,0.0,0.21871]
[1780389694143,52.16,69819.83,32.9,0.0019,0.0,0.2182]
[1780389699178,52.16,69819.03,32.9,0.0019,0.0,0.21793]
[1780389704213,52.16,69819.27,32.9,0.0019,0.0,0.21801]
[1780389709248,52.16,69818.51,32.9,0.0019,0.0,0.21776]
[1780389714283,52.16,69811.55,32.9,0.00188,0.0,0.21541]
[1780389719318,52.16,69810.41,32.9,0.00187,0.0,0.21503]
[1780389724352,52.16,69804.5,32.9,0.00185,0.0,0.21306]
[1780389729388,52.16,69809.44,32.9,0.00187,0.0,0.2147]
[1780389734423,52.16,69813.18,32.9,0.00188,0.0,0.21596]
[1780389739458,52.16,69811.95,32.9,0.00188,0.0,0.21554]
[1780389744493,52.16,69812.16,32.9,0.00188,0.0,0.21561]
[1780389749528,52.16,69815.73,32.9,0.00189,0.0,0.21682]
[1780389754563,52.16,69826.08,32.9,0.00192,0.0,0.21959]
[1780389759599,52.16,69821.23,32.9,0.0019,0.0,0.21794]
[1780389764634,52.16,69816.63,32.9,0.00189,0.0,0.21639]
[1780389769669,52.16,69816.84,32.9,0.00189,0.0,0.21646]
[1780389774704,52.16,69809.06,32.9,0.00186,0.0,0.21385]
[1780389779739,52.16,69809.72,32.9,0.00186,0.0,0.21407]
[1780389784774,52.16,69808.52,32.9,0.00186,0.0,0.21367]
[1780389789809,52.16,69807.48,32.9,0.00186,0.0,0.21332]
[1780389796858,52.16,69807.27,32.9,0.00186,0.0,0.21325]
[1780389802900,52.16,69808.42,32.9,0.00186,0.0,0.21363]
[1780389807935,52.16,69807.79,32.9,0.00186,0.0,0.21342]
[1780389812970,52.16,69806.1,32.9,0.00185,0.0,0.21214]
[1780389818005,52.16,69806.06,32.9,0.00185,0.0,0.21213]
[1780389827067,52.16,69805.86,32.9,0.00185,0.0,0.21206]
[1780389829082,52.16,69793.43,32.9,0.00181,0.0,0.20798]
[1780389834117,52.16,69791.85,32.9,0.0018,0.0,0.20747]
[1780389839154,52.16,69789.54,32.9,0.0018,0.0,0.20672]
[1780389844189,52.16,69798.87,32.9,0.00182,0.0,0.20976]
[1780389849224,52.16,69802.91,32.9,0.00184,0.0,0.21109]
[1780389854260,52.16,69802.09,32.9,0.00183,0.0,0.21082]
[1780389860302,52.16,69802.24,32.9,0.00183,0.0,0.21086]
[1780389865337,52.16,69805.9,32.9,0.00185,0.0,0.21207]
[1780389870372,52.16,69796.6,32.9,0.00182,0.0,0.20901]
[1780389875408,52.16,69797.27,32.9,0.00181,0.0,0.20852]
[1780389880443,52.16,69783.76,32.9,0.00177,0.0,0.20415]
[1780389885478,52.16,69785.25,32.9,0.00178,0.0,0.20463]
[1780389890513,52.16,69781.0,32.9,0.00176,0.0,0.20327]
[1780389895548,52.16,69778.17,32.9,0.00175,0.0,0.20237]
[1780389900586,52.16,69769.19,32.9,0.00173,0.0,0.19953]
[1780389905621,52.16,69771.92,32.9,0.00174,0.0,0.20039]
[1780389910656,52.16,69777.83,32.9,0.00175,0.0,0.20226]
[1780389912670,52.16,69788.74,32.9,0.00179,0.0,0.20575]
[1780389917705,52.16,69797.0,32.9,0.00181,0.0,0.20843]
[1780389919719,52.16,69808.92,32.9,0.00185,0.0,0.21235]
[1780389921733,52.16,69788.11,32.9,0.00178,0.0,0.20555]
[1780389926769,52.16,69790.48,32.9,0.00179,0.0,0.20631]
[1780389930801,52.16,69801.95,32.9,0.00183,0.0,0.21005]
[1780389935835,52.16,69801.2,32.9,0.00182,0.0,0.20909]
[1780389940870,52.16,69795.74,32.9,0.0018,0.0,0.20731]
[1780389942886,52.16,69806.39,32.9,0.00184,0.0,0.21079]
[1780389947921,52.16,69809.63,32.9,0.00185,0.0,0.21186]
[1780389952956,52.16,69807.53,32.9,0.00184,0.0,0.21117]
[1780389957991,52.16,69808.3,32.9,0.00184,0.0,0.21142]
[1780389962022,52.16,69821.14,32.9,0.00188,0.0,0.2157]
[1780389967058,52.16,69824.22,32.9,0.00189,0.0,0.21674]
[1780389972093,52.16,69824.86,32.9,0.00189,0.0,0.21696]
[1780389977128,52.16,69816.72,32.9,0.00187,0.0,0.21422]
[1780389982163,52.16,69821.05,32.9,0.00188,0.0,0.21567]
[1780389987198,52.16,69820.65,32.9,0.00188,0.0,0.21554]
[1780389992233,52.16,69823.38,32.9,0.00188,0.0,0.21572]
[1780389996260,52.16,69822.67,32.9,0.00188,0.0,0.21549]
[1780389997267,52.16,69824.87,32.9,0.00189,0.0,0.21623]
[1780390003310,52.16,69825.39,32.9,0.00189,0.0,0.2164]
[1780390008345,52.16,69822.92,32.9,0.00188,0.0,0.21557]
[1780390013383,52.16,69823.27,32.9,0.00188,0.0,0.21569]
[1780390018415,52.16,69812.06,32.9,0.00185,0.0,0.21195]
[1780390022444,52.16,69795.71,32.9,0.0018,0.0,0.20659]
[1780390027482,52.16,69799.28,32.9,0.00181,0.0,0.20775]
[1780390029496,52.16,69812.4,32.9,0.00185,0.0,0.21206]
[1780390034532,52.16,69815.12,32.9,0.00186,0.0,0.21296]
[1780390039566,52.16,69821.24,32.9,0.00188,0.0,0.21501]
[1780390041580,52.16,69834.59,32.9,0.00192,0.0,0.21952]
[1780390046616,52.16,69839.65,32.9,0.00194,0.0,0.22126]
[1780390051654,52.16,69837.07,32.9,0.00192,0.0,0.21963]
[1780390053495,52.16,69835.09,32.9,0.00191,0.0,0.21895]
[1780390054514,52.16,69833.87,32.9,0.00191,0.0,0.21854]
[1780390059710,52.16,69823.51,32.9,0.00188,0.0,0.21504]
[1780390064745,52.16,69804.36,32.9,0.00182,0.0,0.20869]
[1780390069780,52.16,69799.64,32.9,0.0018,0.0,0.20715]
[1780390074815,52.16,69804.17,32.9,0.00182,0.0,0.20863]
[1780390079850,52.16,69795.38,32.9,0.00179,0.0,0.20578]
[1780390083879,52.16,69779.74,32.9,0.00174,0.0,0.20078]
[1780390084885,52.16,69768.21,32.9,0.00171,0.0,0.19716]
[1780390087906,52.16,69757.9,32.9,0.00168,0.0,0.19398]
[1780390092941,52.16,69758.22,32.9,0.00168,0.0,0.19408]
[1780390096969,52.16,69747.0,32.9,0.00165,0.0,0.19066]
[1780390098983,52.16,69734.93,32.9,0.00161,0.0,0.18705]
[1780390104023,52.16,69729.83,32.9,0.0016,0.0,0.18554]
[1780390109063,52.16,69730.03,32.9,0.0016,0.0,0.1856]
[1780390112083,52.16,69720.32,32.9,0.00157,0.0,0.18211]
[1780390117120,52.16,69716.3,32.9,0.00156,0.0,0.18095]
[1780390122154,52.16,69717.74,32.9,0.00156,0.0,0.18136]
[1780390127190,52.16,69723.29,32.9,0.00157,0.0,0.18297]
[1780390132227,52.16,69721.34,32.9,0.00157,0.0,0.18241]
[1780390137262,52.16,69719.96,32.9,0.00157,0.0,0.18201]
[1780390142297,52.16,69728.4,32.9,0.00159,0.0,0.18447]
[1780390147333,52.16,69733.79,32.9,0.0016,0.0,0.18606]
[1780390152368,52.16,69733.09,32.9,0.0016,0.0,0.18585]
[1780390156402,52.16,69722.56,32.9,0.00157,0.0,0.18276]
[1780390161437,52.16,69722.68,32.9,0.00157,0.0,0.1828]
[1780390166473,52.16,69718.09,32.9,0.00156,0.0,0.18146]
[1780390170501,52.16,69702.81,32.9,0.00152,0.0,0.17709]
[1780390175539,52.16,69706.32,32.9,0.00152,0.0,0.17746]
[1780390180574,52.16,69710.21,32.9,0.00153,0.0,0.17856]
[1780390185609,52.16,69716.09,32.9,0.00155,0.0,0.18025]
[1780390190644,52.16,69716.62,32.9,0.00155,0.0,0.1804]
[1780390195678,52.16,69712.61,32.9,0.00154,0.0,0.17925]
[1780390200714,52.16,69705.41,32.9,0.00152,0.0,0.1772]
[1780390205748,52.16,69709.44,32.9,0.00153,0.0,0.17835]
[1780390210784,52.16,69713.96,32.9,0.00154,0.0,0.17964]
[1780390215821,52.16,69713.17,32.9,0.00154,0.0,0.17941]
[1780390220857,52.16,69712.02,32.9,0.00154,0.0,0.17908]
[1780390225894,52.16,69703.72,32.9,0.00152,0.0,0.17672]
[1780390230929,52.16,69694.92,32.9,0.00149,0.0,0.17425]
[1780390235964,52.16,69697.09,32.9,0.00149,0.0,0.17424]
[1780390240999,52.16,69703.38,32.9,0.00151,0.0,0.176]
[1780390246038,52.16,69705.54,32.9,0.00152,0.0,0.17661]
[1780390251076,52.16,69705.54,32.9,0.00152,0.0,0.17661]
[1780390256111,52.16,69719.93,32.9,0.00155,0.0,0.18072]
[1780390260139,52.16,69731.31,32.9,0.00159,0.0,0.18403]
[1780390263165,52.16,69716.83,32.9,0.00155,0.0,0.17983]
[1780390268200,52.16,69715.47,32.9,0.00154,0.0,0.17944]
[1780390273235,52.16,69718.26,32.9,0.00155,0.0,0.18024]
[1780390278270,52.16,69719.45,32.9,0.00155,0.0,0.18058]
[1780390283305,52.16,69717.92,32.9,0.00155,0.0,0.18014]
[1780390288339,52.16,69716.79,32.9,0.00155,0.0,0.17981]
[1780390293379,52.16,69714.04,32.9,0.00153,0.0,0.17839]
[1780390298414,52.16,69714.86,32.9,0.00154,0.0,0.17863]
[1780390303449,52.16,69715.14,32.9,0.00154,0.0,0.17871]
[1780390308484,52.16,69715.69,32.9,0.00154,0.0,0.17886]
[1780390312511,52.16,69725.94,32.9,0.00157,0.0,0.18181]
[1780390317547,52.16,69714.55,32.9,0.00154,0.0,0.17854]
[1780390322582,52.16,69708.98,32.9,0.00152,0.0,0.17695]
[1780390327617,52.16,69706.47,32.9,0.00151,0.0,0.17624]
[1780390330638,52.16,69722.51,32.9,0.00156,0.0,0.18082]
[1780390335675,52.16,69726.84,32.9,0.00157,0.0,0.18208]
[1780390340710,52.16,69720.91,32.9,0.00155,0.0,0.18036]
[1780390345745,52.16,69719.39,32.9,0.00155,0.0,0.17992]
[1780390349773,52.16,69709.16,32.9,0.00152,0.0,0.17701]
[1780390351787,52.16,69696.05,32.9,0.00148,0.0,0.17271]
[1780390356823,52.16,69695.79,32.9,0.00148,0.0,0.17264]
[1780390361859,52.16,69697.45,32.9,0.00148,0.0,0.1731]
[1780390366894,52.16,69696.93,32.9,0.00148,0.0,0.17295]
[1780390371928,52.16,69693.45,32.9,0.00147,0.0,0.17199]
[1780390374954,52.16,69683.21,32.9,0.00145,0.0,0.16918]
[1780390379989,52.16,69682.81,32.9,0.00145,0.0,0.16907]
[1780390385032,52.16,69683.48,32.9,0.00145,0.0,0.16925]
[1780390391074,52.16,69685.83,32.9,0.00146,0.0,0.16989]
[1780390396109,52.16,69684.06,32.9,0.00145,0.0,0.16941]
[1780390399132,52.16,69693.9,32.9,0.00148,0.0,0.17211]
[1780390404167,52.16,69696.52,32.9,0.00148,0.0,0.17284]
[1780390409202,52.16,69693.22,32.9,0.00147,0.0,0.17193]
[1780390414237,52.16,69697.19,32.9,0.00148,0.0,0.17241]
[1780390419272,52.16,69702.25,32.9,0.00149,0.0,0.17381]
[1780390424308,52.16,69711.83,32.9,0.00152,0.0,0.1765]
[1780390428344,52.16,69695.15,32.9,0.00147,0.0,0.17184]
[1780390433379,52.16,69686.06,32.9,0.00145,0.0,0.16935]
[1780390438414,52.16,69684.02,32.9,0.00145,0.0,0.16879]
[1780390443450,52.16,69679.53,32.9,0.00143,0.0,0.16758]
[1780390446471,52.16,69689.53,32.9,0.00146,0.0,0.1703]
[1780390451506,52.16,69691.36,32.9,0.00146,0.0,0.1708]
[1780390456540,52.16,69693.29,32.9,0.00147,0.0,0.17133]
[1780390461576,52.16,69691.5,32.9,0.00146,0.0,0.17084]
[1780390466611,52.16,69689.82,32.9,0.00146,0.0,0.17038]
[1780390471646,52.16,69689.44,32.9,0.00145,0.0,0.16966]
[1780390476681,52.16,69686.44,32.9,0.00145,0.0,0.16885]
[1780390481716,52.16,69688.67,32.9,0.00145,0.0,0.16945]
[1780390486751,52.16,69688.45,32.9,0.00145,0.0,0.16939]
[1780390491786,52.16,69687.12,32.9,0.00145,0.0,0.16903]
[1780390496821,52.16,69680.23,32.9,0.00143,0.0,0.16716]
[1780390501856,52.16,69681.1,32.9,0.00143,0.0,0.1674]
[1780390506891,52.16,69682.0,32.9,0.00144,0.0,0.16764]
[1780390511926,52.16,69682.71,32.9,0.00144,0.0,0.16783]
[1780390516961,52.16,69686.26,32.9,0.00145,0.0,0.1688]
[1780390521996,52.16,69684.78,32.9,0.00144,0.0,0.16839]
[1780390527033,52.16,69682.68,32.9,0.00144,0.0,0.16783]
[1780390532068,52.16,69682.21,32.9,0.00143,0.0,0.1671]
[1780390537103,52.16,69678.22,32.9,0.00142,0.0,0.16602]
[1780390543145,52.16,69677.27,32.9,0.00142,0.0,0.16577]
[1780390550198,52.16,69677.01,32.9,0.00142,0.0,0.1657]
[1780390555233,52.16,69673.44,32.9,0.00141,0.0,0.16475]
[1780390558804,52.16,69673.6,32.9,0.00141,0.0,0.16479]
[1780390560252,52.16,69672.8,32.9,0.00141,0.0,0.16458]
[1780390565306,52.16,69673.38,32.9,0.00141,0.0,0.16473]
[1780390571348,52.16,69672.42,32.9,0.00141,0.0,0.16447]
[1780390576382,52.16,69672.42,32.9,0.00141,0.0,0.16447]
[1780390581418,52.16,69664.79,32.9,0.00139,0.0,0.16246]
[1780390586453,52.16,69666.49,32.9,0.00139,0.0,0.16291]
[1780390591488,52.16,69664.99,32.9,0.00138,0.0,0.16192]
[1780390596525,52.16,69655.26,32.9,0.00136,0.0,0.15939]
[1780390601560,52.16,69646.32,32.9,0.00134,0.0,0.15709]
[1780390606595,52.16,69648.49,32.9,0.00134,0.0,0.15765]
[1780390608613,52.16,69625.02,32.9,0.00129,0.0,0.15173]
[1780390612641,52.16,69636.32,32.9,0.00131,0.0,0.15455]
[1780390614655,52.16,69646.76,32.9,0.00134,0.0,0.1572]
[1780390619690,52.16,69656.76,32.9,0.00136,0.0,0.15978]
[1780390623720,52.16,69645.2,32.9,0.00134,0.0,0.1568]
[1780390628754,52.16,69654.23,32.9,0.00136,0.0,0.15912]
[1780390631776,52.16,69671.06,32.9,0.0014,0.0,0.16352]
[1780390634797,52.16,69683.08,32.9,0.00143,0.0,0.16673]
[1780390639832,52.16,69684.57,32.9,0.00143,0.0,0.16713]
[1780390644868,52.16,69690.29,32.9,0.00145,0.0,0.16868]
[1780390649903,52.16,69687.69,32.9,0.00144,0.0,0.16797]
[1780390654938,52.16,69685.67,32.9,0.00143,0.0,0.16682]
[1780390659973,52.16,69687.76,32.9,0.00143,0.0,0.16739]
[1780390664496,52.16,69687.98,32.9,0.00143,0.0,0.16745]
[1780390665470,52.16,69687.58,32.9,0.00143,0.0,0.16734]
[1780390671050,52.16,69692.62,32.9,0.00145,0.0,0.1687]
[1780390676087,52.16,69704.37,32.9,0.00148,0.0,0.17193]
[1780390680115,52.16,69714.64,32.9,0.0015,0.0,0.17479]
[1780390682131,52.16,69728.28,32.9,0.00154,0.0,0.17865]
[1780390685737,52.16,69745.42,32.9,0.00159,0.0,0.18362]
[1780390691193,52.16,69740.67,32.9,0.00157,0.0,0.18223]
[1780390696236,52.16,69724.09,32.9,0.00153,0.0,0.17746]
[1780390701272,52.16,69717.88,32.9,0.00151,0.0,0.1757]
[1780390706307,52.16,69719.15,32.9,0.00152,0.0,0.17606]
[1780390711342,52.16,69719.61,32.9,0.00151,0.0,0.17556]
[1780390715372,52.16,69703.23,32.9,0.00147,0.0,0.171]
[1780390717386,52.16,69684.45,32.9,0.00142,0.0,0.1659]
[1780390722421,52.16,69681.5,32.9,0.00141,0.0,0.16511]
[1780390727456,52.16,69679.37,32.9,0.00141,0.0,0.16454]
[1780390732491,52.16,69679.46,32.9,0.00141,0.0,0.16456]
[1780390737526,52.16,69679.86,32.9,0.00141,0.0,0.16467]
[1780390742561,52.16,69688.54,32.9,0.00143,0.0,0.16699]
[1780390744575,52.16,69699.06,32.9,0.00146,0.0,0.16985]
[1780390749610,52.16,69696.98,32.9,0.00145,0.0,0.16928]
[1780390754645,52.16,69697.13,32.9,0.00145,0.0,0.16933]
[1780390759689,52.16,69715.2,32.9,0.0015,0.0,0.17432]
[1780390761702,52.16,69728.04,32.9,0.00153,0.0,0.17795]
[1780390766737,52.16,69737.51,32.9,0.00156,0.0,0.18067]
[1780390771772,52.16,69737.9,32.9,0.00155,0.0,0.18014]
[1780390776807,52.16,69716.38,32.9,0.0015,0.0,0.17403]
[1780390781842,52.16,69714.38,32.9,0.00149,0.0,0.17347]
[1780390786878,52.16,69720.81,32.9,0.00151,0.0,0.17527]
[1780390791913,52.16,69718.15,32.9,0.0015,0.0,0.17452]
[1780390796948,52.16,69722.66,32.9,0.00151,0.0,0.17579]
[1780390801985,52.16,69735.84,32.9,0.00155,0.0,0.17955]
[1780390805009,52.16,69749.03,32.9,0.00158,0.0,0.18337]
[1780390810041,52.16,69753.71,32.9,0.0016,0.0,0.18475]
[1780390815076,52.16,69741.8,32.9,0.00157,0.0,0.18127]
[1780390820113,52.16,69729.16,32.9,0.00153,0.0,0.17763]
[1780390821119,52.16,69716.92,32.9,0.0015,0.0,0.17418]
[1780390826154,52.16,69716.84,32.9,0.0015,0.0,0.17416]
[1780390831189,52.16,69717.5,32.9,0.00149,0.0,0.17372]
[1780390836224,52.16,69717.21,32.9,0.00149,0.0,0.17364]
[1780390841259,52.16,69717.98,32.9,0.0015,0.0,0.17385]
[1780390844280,52.16,69705.13,32.9,0.00146,0.0,0.17029]
[1780390847301,52.16,69719.96,32.9,0.0015,0.0,0.17441]
[1780390849315,52.16,69707.09,32.9,0.00147,0.0,0.17083]
[1780390853343,52.16,69695.25,32.9,0.00144,0.0,0.1676]
[1780390857542,52.16,69675.31,32.9,0.00139,0.0,0.16228]
[1780390858647,52.16,69662.56,32.9,0.00136,0.0,0.15895]
[1780390863420,52.16,69652.0,32.9,0.00133,0.0,0.15625]
[1780390865434,52.16,69639.77,32.9,0.0013,0.0,0.15316]
[1780390870469,52.16,69650.92,32.9,0.00133,0.0,0.15597]
[1780390872482,52.16,69666.43,32.9,0.00137,0.0,0.15996]
[1780390877518,52.16,69662.43,32.9,0.00136,0.0,0.15892]
[1780390879538,52.16,69647.49,32.9,0.00132,0.0,0.1551]
[1780390881547,52.16,69637.0,32.9,0.0013,0.0,0.15247]
[1780390885577,52.16,69648.7,32.9,0.00132,0.0,0.15541]
[1780390889604,52.16,69658.56,32.9,0.00135,0.0,0.15792]
[1780390893632,52.16,69650.44,32.9,0.00132,0.0,0.15528]
[1780390897660,52.16,69639.19,32.9,0.0013,0.0,0.15245]
[1780390902695,52.16,69639.37,32.9,0.0013,0.0,0.1525]
[1780390905725,52.16,69656.17,32.9,0.00134,0.0,0.15674]
[1780390910760,52.16,69653.78,32.9,0.00133,0.0,0.15613]
[1780390915795,52.16,69644.9,32.9,0.00131,0.0,0.15388]
[1780390920830,52.16,69638.96,32.9,0.0013,0.0,0.1524]
[1780390923856,52.16,69624.51,32.9,0.00126,0.0,0.14884]
[1780390927911,52.16,69597.36,32.9,0.0012,0.0,0.14235]
[1780390929915,52.16,69584.67,32.9,0.00118,0.0,0.1394]
[1780390930920,52.16,69569.77,32.9,0.00115,0.0,0.13601]
[1780390933941,52.16,69580.96,32.9,0.00117,0.0,0.13855]
[1780390937969,52.16,69597.79,32.9,0.00121,0.0,0.14245]
[1780390943004,52.16,69585.03,32.9,0.00118,0.0,0.13948]
[1780390946033,52.16,69569.49,32.9,0.00115,0.0,0.13594]
[1780390950065,52.16,69554.1,32.9,0.00112,0.0,0.13252]
[1780390955098,52.16,69552.37,32.9,0.00111,0.0,0.13164]
[1780390958119,52.16,69562.34,32.9,0.00113,0.0,0.13384]
[1780390963155,52.16,69565.75,32.9,0.00113,0.0,0.1346]
[1780390968190,52.16,69571.83,32.9,0.00115,0.0,0.13596]
[1780390970204,52.16,69584.93,32.9,0.00117,0.0,0.13894]
[1780390974232,52.16,69565.8,32.9,0.00113,0.0,0.13461]
[1780390979271,52.16,69561.99,32.9,0.00113,0.0,0.13376]
[1780390984306,52.16,69566.46,32.9,0.00114,0.0,0.13475]
[1780390985313,52.16,69580.61,32.9,0.00117,0.0,0.13795]
[1780390987327,52.16,69595.08,32.9,0.0012,0.0,0.14128]
[1780390989341,52.16,69606.36,32.9,0.00122,0.0,0.14393]
[1780390994377,52.16,69597.26,32.9,0.0012,0.0,0.14179]
[1780390998404,52.16,69585.97,32.9,0.00118,0.0,0.13918]
[1780391003439,52.16,69584.16,32.9,0.00117,0.0,0.13876]
[1780391006462,52.16,69571.44,32.9,0.00115,0.0,0.13587]
[1780391011497,52.16,69565.11,32.9,0.00113,0.0,0.13395]
[1780391016532,52.16,69577.97,32.9,0.00116,0.0,0.13683]
[1780391021567,52.16,69565.45,32.9,0.00113,0.0,0.13402]
[1780391026602,52.16,69573.11,32.9,0.00115,0.0,0.13573]
[1780391031637,52.16,69568.18,32.9,0.00114,0.0,0.13463]
[1780391035665,52.16,69557.13,32.9,0.00111,0.0,0.13218]
[1780391039827,52.16,69554.74,32.9,0.00111,0.0,0.13166]
[1780391045736,52.16,69563.53,32.9,0.00113,0.0,0.1336]
[1780391050771,52.16,69565.49,32.9,0.00113,0.0,0.13403]
[1780391055807,52.16,69557.73,32.9,0.00111,0.0,0.13231]
[1780391058828,52.16,69570.03,32.9,0.00114,0.0,0.13504]
[1780391063864,52.16,69570.46,32.9,0.00114,0.0,0.13514]
[1780391068900,52.16,69565.12,32.9,0.00113,0.0,0.13395]
[1780391072931,52.16,69555.97,32.9,0.00111,0.0,0.13143]
[1780391077037,52.16,69528.68,32.9,0.00105,0.0,0.12558]
[1780391079990,52.16,69515.05,32.9,0.00103,0.0,0.12275]
[1780391084019,52.16,69501.77,32.9,0.001,0.0,0.12004]
[1780391086866,52.16,69502.55,32.9,0.001,0.0,0.1202]
[1780391089053,52.16,69518.38,32.9,0.00103,0.0,0.12344]
[1780391093081,52.16,69503.39,32.9,0.00101,0.0,0.12037]
[1780391098128,52.16,69503.48,32.9,0.00101,0.0,0.12039]
[1780391101142,52.16,69521.13,32.9,0.00104,0.0,0.124]
[1780391106177,52.16,69514.74,32.9,0.00103,0.0,0.12268]
[1780391111212,52.16,69519.85,32.9,0.00104,0.0,0.12374]
[1780391116247,52.16,69516.08,32.9,0.00103,0.0,0.12296]
[1780391119268,52.16,69533.2,32.9,0.00106,0.0,0.12653]
[1780391123296,52.16,69547.52,32.9,0.00109,0.0,0.12959]
[1780391127323,52.16,69559.88,32.9,0.00111,0.0,0.13229]
[1780391132359,52.16,69551.0,32.9,0.00109,0.0,0.12985]
[1780391133366,52.16,69540.54,32.9,0.00107,0.0,0.1276]
[1780391138401,52.16,69530.97,32.9,0.00105,0.0,0.12558]
[1780391143436,52.16,69525.04,32.9,0.00104,0.0,0.12434]
[1780391148470,52.16,69516.79,32.9,0.00103,0.0,0.12263]
[1780391153505,52.16,69516.81,32.9,0.00103,0.0,0.12264]
[1780391158541,52.16,69515.8,32.9,0.00103,0.0,0.12243]
[1780391163576,52.16,69522.93,32.9,0.00104,0.0,0.1239]
[1780391166597,52.16,69533.21,32.9,0.00106,0.0,0.12605]
[1780391171663,52.16,69525.9,32.9,0.00104,0.0,0.12452]
[1780391175691,52.16,69515.08,32.9,0.00102,0.0,0.12228]
[1780391178712,52.16,69504.62,32.9,0.001,0.0,0.12015]
[1780391183747,52.16,69514.87,32.9,0.00102,0.0,0.12224]
[1780391188782,52.16,69513.25,32.9,0.00102,0.0,0.12191]
[1780391193817,52.16,69516.96,32.9,0.00102,0.0,0.1222]
[1780391198852,52.16,69516.42,32.9,0.00102,0.0,0.12209]
[1780391203887,52.16,69516.32,32.9,0.00102,0.0,0.12207]
[1780391208922,52.16,69523.46,32.9,0.00104,0.0,0.12354]
[1780391213957,52.16,69526.73,32.9,0.00104,0.0,0.12421]
[1780391218993,52.16,69521.6,32.9,0.00103,0.0,0.12315]
[1780391224028,52.16,69522.0,32.9,0.00103,0.0,0.12323]
[1780391228057,52.16,69532.39,32.9,0.00105,0.0,0.1254]
[1780391233092,52.16,69531.32,32.9,0.00105,0.0,0.12517]
[1780391238127,52.16,69530.77,32.9,0.00105,0.0,0.12506]
[1780391243163,52.16,69528.59,32.9,0.00105,0.0,0.1246]
[1780391248197,52.16,69536.51,32.9,0.00106,0.0,0.12626]
[1780391253232,52.16,69546.97,32.9,0.00108,0.0,0.128]
[1780391254239,52.16,69561.79,32.9,0.00111,0.0,0.1312]
[1780391257259,52.16,69573.4,32.9,0.00113,0.0,0.13376]
[1780391262295,52.16,69573.87,32.9,0.00113,0.0,0.13386]
[1780391267331,52.16,69571.59,32.9,0.00113,0.0,0.13336]
[1780391272366,52.16,69576.76,32.9,0.00114,0.0,0.13451]
[1780391275515,52.16,69576.69,32.9,0.00114,0.0,0.13449]
[1780391275601,52.16,69591.56,32.9,0.00117,0.0,0.13785]
[1780391275881,52.16,69591.56,32.9,0.00117,0.0,0.13785]
[1780391276394,52.16,69606.6,32.9,0.0012,0.0,0.14132]
[1780391281429,52.16,69611.3,32.9,0.00121,0.0,0.14242]
[1780391286464,52.16,69607.28,32.9,0.0012,0.0,0.14148]
[1780391291508,52.16,69606.3,32.9,0.0012,0.0,0.14125]
[1780391296543,52.16,69609.14,32.9,0.0012,0.0,0.14191]
[1780391300572,52.16,69595.29,32.9,0.00117,0.0,0.1387]
[1780391302586,52.16,69582.63,32.9,0.00115,0.0,0.13583]
[1780391305607,52.16,69568.33,32.9,0.00112,0.0,0.13264]
[1780391310642,52.16,69573.34,32.9,0.00113,0.0,0.13375]
[1780391315677,52.16,69577.66,32.9,0.00113,0.0,0.1342]
[1780391320712,52.16,69572.43,32.9,0.00112,0.0,0.13304]
[1780391325747,52.16,69561.44,32.9,0.0011,0.0,0.13063]
[1780391326754,52.16,69550.64,32.9,0.00108,0.0,0.12829]
[1780391331789,52.16,69550.64,32.9,0.00108,0.0,0.12829]
[1780391336824,52.16,69552.74,32.9,0.00108,0.0,0.12875]
[1780391341860,52.16,69550.79,32.9,0.00108,0.0,0.12833]
[1780391345888,52.16,69533.62,32.9,0.00105,0.0,0.12469]
[1780391350922,52.16,69530.3,32.9,0.00104,0.0,0.124]
[1780391355958,52.16,69521.45,32.9,0.00102,0.0,0.12217]
[1780391360993,52.16,69517.26,32.9,0.00102,0.0,0.12132]
[1780391366028,52.16,69515.75,32.9,0.00101,0.0,0.12101]
[1780391371063,52.16,69514.19,32.9,0.00101,0.0,0.12023]
[1780391376098,52.16,69508.04,32.9,0.001,0.0,0.11899]
[1780391381133,52.16,69521.86,32.9,0.00102,0.0,0.12179]
[1780391383147,52.16,69534.3,32.9,0.00104,0.0,0.12436]
[1780391388182,52.16,69541.76,32.9,0.00106,0.0,0.12592]
[1780391391203,52.16,69553.25,32.9,0.00108,0.0,0.12836]
[1780391396238,52.16,69556.74,32.9,0.00109,0.0,0.12911]
[1780391402280,52.16,69556.32,32.9,0.00109,0.0,0.12902]
[1780391404294,52.16,69544.96,32.9,0.00106,0.0,0.1266]
[1780391409329,52.16,69541.5,32.9,0.00106,0.0,0.12587]
[1780391414364,52.16,69538.03,32.9,0.00105,0.0,0.12514]
[1780391419399,52.16,69536.61,32.9,0.00105,0.0,0.12484]
[1780391424435,52.16,69533.52,32.9,0.00104,0.0,0.12419]
[1780391429470,52.16,69532.88,32.9,0.00104,0.0,0.12406]
[1780391434505,52.16,69530.29,32.9,0.00103,0.0,0.12305]
[1780391439540,52.16,69524.78,32.9,0.00102,0.0,0.12191]
[1780391442561,52.16,69513.42,32.9,0.001,0.0,0.11961]
[1780391447596,52.16,69514.99,32.9,0.001,0.0,0.11992]
[1780391452633,52.16,69524.03,32.9,0.00102,0.0,0.12176]
[1780391457666,52.16,69524.85,32.9,0.00102,0.0,0.12193]
[1780391462701,52.16,69525.28,32.9,0.00102,0.0,0.12202]
[1780391465835,52.16,69525.64,32.9,0.00102,0.0,0.12209]
[1780391468196,52.16,69525.69,32.9,0.00102,0.0,0.1221]
[1780391473778,52.16,69519.52,32.9,0.00101,0.0,0.12084]
[1780391475792,52.16,69539.01,32.9,0.00105,0.0,0.12486]
[1780391479820,52.16,69526.95,32.9,0.00103,0.0,0.12236]
[1780391484855,52.16,69523.76,32.9,0.00102,0.0,0.12171]
[1780391486873,52.16,69505.06,32.9,0.00099,0.0,0.11793]
[1780391489895,52.16,69520.24,32.9,0.00101,0.0,0.12099]
[1780391494930,52.16,69517.71,32.9,0.00101,0.0,0.12001]
[1780391496944,52.16,69506.4,32.9,0.00098,0.0,0.11774]
[1780391501979,52.16,69504.72,32.9,0.00098,0.0,0.11741]
[1780391507014,52.16,69504.33,32.9,0.00098,0.0,0.11733]
[1780391512051,52.16,69511.49,32.9,0.00099,0.0,0.11876]
[1780391517084,52.16,69517.42,32.9,0.001,0.0,0.11995]
[1780391520106,52.16,69506.95,32.9,0.00099,0.0,0.11785]
[1780391522120,52.16,69496.44,32.9,0.00097,0.0,0.11578]
[1780391523127,52.16,69482.01,32.9,0.00094,0.0,0.11298]
[1780391525141,52.16,69467.53,32.9,0.00092,0.0,0.11024]
[1780391530176,52.16,69457.51,32.9,0.0009,0.0,0.10838]
[1780391534206,52.16,69467.25,32.9,0.00092,0.0,0.11019]
[1780391539241,52.16,69462.99,32.9,0.00091,0.0,0.10939]
[1780391544278,52.16,69455.54,32.9,0.0009,0.0,0.10801]
[1780391549341,52.16,69435.98,32.9,0.00087,0.0,0.10447]
[1780391550327,52.16,69419.98,32.9,0.00084,0.0,0.10164]
[1780391555364,52.16,69413.52,32.9,0.00083,0.0,0.10012]
[1780391559392,52.16,69402.72,32.9,0.00081,0.0,0.09828]
[1780391562413,52.16,69416.14,32.9,0.00083,0.0,0.10057]
[1780391567448,52.16,69425.51,32.9,0.00085,0.0,0.1022]
[1780391572483,52.16,69431.62,32.9,0.00086,0.0,0.10328]
[1780391577518,52.16,69445.78,32.9,0.00088,0.0,0.10581]
[1780391582556,52.16,69435.91,32.9,0.00086,0.0,0.10404]
[1780391587592,52.16,69444.77,32.9,0.00088,0.0,0.10563]
[1780391592627,52.16,69448.99,32.9,0.00088,0.0,0.10639]
[1780391594642,52.16,69463.53,32.9,0.00091,0.0,0.10906]
[1780391596656,52.16,69476.2,32.9,0.00093,0.0,0.11144]
[1780391601691,52.16,69472.81,32.9,0.00092,0.0,0.1108]
[1780391602698,52.16,69484.5,32.9,0.00094,0.0,0.11302]
[1780391604712,52.16,69472.58,32.9,0.00092,0.0,0.11075]
[1780391609747,52.16,69473.95,32.9,0.00092,0.0,0.11101]
[1780391614782,52.16,69479.76,32.9,0.00093,0.0,0.11167]
[1780391619817,52.16,69463.98,32.9,0.0009,0.0,0.10871]
[1780391621830,52.16,69447.95,32.9,0.00088,0.0,0.10578]
[1780391626866,52.16,69444.38,32.9,0.00087,0.0,0.10514]
[1780391631901,52.16,69445.39,32.9,0.00087,0.0,0.10532]
[1780391636936,52.16,69450.91,32.9,0.00088,0.0,0.10632]
[1780391641971,52.16,69454.98,32.9,0.00089,0.0,0.10706]
[1780391643000,52.16,69466.16,32.9,0.00091,0.0,0.10912]
[1780391648020,52.16,69470.6,32.9,0.00092,0.0,0.10994]
[1780391651040,52.16,69460.79,32.9,0.0009,0.0,0.10812]
[1780391656076,52.16,69460.96,32.9,0.0009,0.0,0.10815]
[1780391661111,52.16,69466.9,32.9,0.00091,0.0,0.10925]
[1780391666146,52.16,69474.95,32.9,0.00092,0.0,0.11076]
[1780391669167,52.16,69463.43,32.9,0.0009,0.0,0.10861]
[1780391674202,52.16,69462.12,32.9,0.0009,0.0,0.10794]
[1780391679237,52.16,69461.83,32.9,0.0009,0.0,0.10789]
[1780391684272,52.16,69460.77,32.9,0.0009,0.0,0.10769]
[1780391688300,52.16,69471.61,32.9,0.00091,0.0,0.1097]
[1780391693335,52.16,69474.9,32.9,0.00092,0.0,0.11032]
[1780391698370,52.16,69466.31,32.9,0.0009,0.0,0.10871]
[1780391701392,52.16,69454.38,32.9,0.00088,0.0,0.10652]
[1780391706426,52.16,69455.96,32.9,0.00089,0.0,0.10681]
[1780391708440,52.16,69468.44,32.9,0.00091,0.0,0.10911]
[1780391713475,52.16,69471.75,32.9,0.00091,0.0,0.10973]
[1780391718510,52.16,69476.24,32.9,0.00092,0.0,0.11057]
[1780391723545,52.16,69475.63,32.9,0.00092,0.0,0.11045]
[1780391725558,52.16,69464.48,32.9,0.0009,0.0,0.10838]
[1780391730594,52.16,69449.28,32.9,0.00088,0.0,0.1056]
[1780391735637,52.16,69446.35,32.9,0.00087,0.0,0.10465]
[1780391740672,52.16,69445.19,32.9,0.00087,0.0,0.10445]
[1780391745723,52.16,69442.23,32.9,0.00086,0.0,0.10392]
[1780391750759,52.16,69449.9,32.9,0.00087,0.0,0.10529]
[1780391753780,52.16,69463.65,32.9,0.0009,0.0,0.10779]
[1780391758815,52.16,69479.1,32.9,0.00092,0.0,0.11067]
[1780391760829,52.16,69493.44,32.9,0.00095,0.0,0.1134]
[1780391763850,52.16,69509.09,32.9,0.00097,0.0,0.11644]
[1780391768885,52.16,69510.1,32.9,0.00098,0.0,0.11664]
[1780391773920,52.16,69510.52,32.9,0.00098,0.0,0.11673]
[1780391778954,52.16,69520.96,32.9,0.001,0.0,0.1188]
[1780391783990,52.16,69520.37,32.9,0.00099,0.0,0.11868]
[1780391789026,52.16,69493.26,32.9,0.00095,0.0,0.11336]
[1780391790033,52.16,69479.12,32.9,0.00092,0.0,0.11067]
[1780391794061,52.16,69468.08,32.9,0.0009,0.0,0.10818]
[1780391799096,52.16,69471.07,32.9,0.00091,0.0,0.10873]
[1780391804131,52.16,69469.16,32.9,0.0009,0.0,0.10838]
[1780391809168,52.16,69467.32,32.9,0.0009,0.0,0.10804]
[1780391815210,52.16,69468.7,32.9,0.0009,0.0,0.1083]
[1780391820245,52.16,69470.1,32.9,0.0009,0.0,0.10855]
[1780391822259,52.16,69447.95,32.9,0.00087,0.0,0.10452]
[1780391823266,52.16,69436.28,32.9,0.00085,0.0,0.10245]
[1780391828317,52.16,69435.45,32.9,0.00085,0.0,0.10231]
[1780391832350,52.16,69421.35,32.9,0.00083,0.0,0.09986]
[1780391837387,52.16,69423.83,32.9,0.00083,0.0,0.10028]
[1780391840408,52.16,69435.37,32.9,0.00085,0.0,0.10229]
[1780391845443,52.16,69429.99,32.9,0.00084,0.0,0.10135]
[1780391850478,52.16,69436.33,32.9,0.00085,0.0,0.10246]
[1780391854506,52.16,69421.49,32.9,0.00082,0.0,0.09948]
[1780391859541,52.16,69430.22,32.9,0.00084,0.0,0.10098]
[1780391864576,52.16,69427.35,32.9,0.00083,0.0,0.10049]
[1780391869611,52.16,69417.26,32.9,0.00082,0.0,0.09876]
[1780391874646,52.16,69411.87,32.9,0.00081,0.0,0.09784]
[1780391879681,52.16,69404.47,32.9,0.0008,0.0,0.0966]
[1780391884716,52.16,69406.24,32.9,0.0008,0.0,0.0969]
[1780391886501,52.16,69409.77,32.9,0.00081,0.0,0.09749]
[1780391886579,52.16,69409.77,32.9,0.00081,0.0,0.09749]
[1780391888744,52.16,69430.06,32.9,0.00084,0.0,0.10096]
[1780391890758,52.16,69443.68,32.9,0.00086,0.0,0.10335]
[1780391895793,52.16,69444.72,32.9,0.00086,0.0,0.10353]
[1780391900828,52.16,69446.49,32.9,0.00086,0.0,0.10384]
[1780391903849,52.16,69460.82,32.9,0.00089,0.0,0.10642]
[1780391905863,52.16,69471.12,32.9,0.0009,0.0,0.10831]
[1780391906870,52.16,69483.57,32.9,0.00092,0.0,0.11063]
[1780391909890,52.16,69493.49,32.9,0.00094,0.0,0.11252]
[1780391914926,52.16,69488.05,32.9,0.00093,0.0,0.11104]
[1780391919961,52.16,69493.8,32.9,0.00094,0.0,0.11213]
[1780391922983,52.16,69504.84,32.9,0.00096,0.0,0.11425]
[1780391928026,52.16,69513.58,32.9,0.00097,0.0,0.11596]
[1780391931046,52.16,69525.34,32.9,0.00099,0.0,0.11829]
[1780391936081,52.16,69525.68,32.9,0.00099,0.0,0.11836]
[1780391941116,52.16,69525.98,32.9,0.00099,0.0,0.11842]
[1780391943130,52.16,69513.86,32.9,0.00097,0.0,0.11602]
[1780391948165,52.16,69512.87,32.9,0.00097,0.0,0.11582]
[1780391953201,52.16,69514.24,32.9,0.00097,0.0,0.11609]
[1780391958235,52.16,69518.41,32.9,0.00098,0.0,0.11691]
[1780391963270,52.16,69517.59,32.9,0.00098,0.0,0.11675]
[1780391968305,52.16,69513.42,32.9,0.00097,0.0,0.11593]
[1780391973340,52.16,69514.44,32.9,0.00097,0.0,0.11567]
[1780391978375,52.16,69515.8,32.9,0.00097,0.0,0.11594]
[1780391983410,52.16,69516.26,32.9,0.00097,0.0,0.11603]
[1780391988445,52.16,69517.33,32.9,0.00097,0.0,0.11624]
[1780391993479,52.16,69518.96,32.9,0.00098,0.0,0.11656]
[1780391998515,52.16,69517.28,32.9,0.00097,0.0,0.11623]
[1780392003550,52.16,69519.18,32.9,0.00098,0.0,0.11661]
[1780392008585,52.16,69521.52,32.9,0.00098,0.0,0.11707]
[1780392009592,52.16,69510.08,32.9,0.00096,0.0,0.11482]
[1780392010599,52.16,69497.81,32.9,0.00094,0.0,0.11245]
[1780392015635,52.16,69503.23,32.9,0.00095,0.0,0.11349]
[1780392020670,52.16,69501.61,32.9,0.00095,0.0,0.11318]
[1780392025708,52.16,69503.23,32.9,0.00095,0.0,0.11349]
[1780392030743,52.16,69501.88,32.9,0.00095,0.0,0.11323]
[1780392033764,52.16,69492.69,32.9,0.00093,0.0,0.11104]
[1780392038798,52.16,69490.18,32.9,0.00092,0.0,0.11057]
[1780392043834,52.16,69484.68,32.9,0.00091,0.0,0.10953]
[1780392048872,52.16,69476.41,32.9,0.0009,0.0,0.108]
[1780392050886,52.16,69465.94,32.9,0.00088,0.0,0.10608]
[1780392051893,52.16,69455.23,32.9,0.00087,0.0,0.10415]
[1780392056928,52.16,69449.92,32.9,0.00086,0.0,0.10321]
[1780392061965,52.16,69447.14,32.9,0.00085,0.0,0.10272]
[1780392067001,52.16,69439.86,32.9,0.00084,0.0,0.10144]
[1780392069021,52.16,69422.56,32.9,0.00081,0.0,0.09846]
[1780392074056,52.16,69429.67,32.9,0.00083,0.0,0.09968]
[1780392079091,52.16,69434.6,32.9,0.00083,0.0,0.10053]
[1780392084126,52.16,69425.92,32.9,0.00082,0.0,0.09903]
[1780392089161,52.16,69436.0,32.9,0.00084,0.0,0.10077]
[1780392094196,52.16,69434.89,32.9,0.00083,0.0,0.10017]
[1780392099231,52.16,69428.63,32.9,0.00082,0.0,0.0991]
[1780392103259,52.16,69414.39,32.9,0.0008,0.0,0.09669]
[1780392109300,52.16,69412.09,32.9,0.0008,0.0,0.0963]
[1780392113329,52.16,69399.38,32.9,0.00078,0.0,0.09421]
[1780392117364,52.16,69389.35,32.9,0.00076,0.0,0.09258]
[1780392122404,52.16,69385.71,32.9,0.00076,0.0,0.092]
[1780392126432,52.16,69399.28,32.9,0.00078,0.0,0.09419]
[1780392131467,52.16,69411.25,32.9,0.00079,0.0,0.09617]
[1780392136502,52.16,69409.97,32.9,0.00079,0.0,0.09595]
[1780392141538,52.16,69411.04,32.9,0.00079,0.0,0.09613]
[1780392143552,52.16,69396.95,32.9,0.00077,0.0,0.09381]
[1780392145566,52.16,69386.56,32.9,0.00076,0.0,0.09213]
[1780392150602,52.16,69388.94,32.9,0.00076,0.0,0.09252]
[1780392154632,52.16,69362.33,32.9,0.00072,0.0,0.08796]
[1780392156646,52.16,69350.95,32.9,0.00071,0.0,0.08623]
[1780392158682,52.16,69335.25,32.9,0.00069,0.0,0.08389]
[1780392161687,52.16,69363.19,32.9,0.00072,0.0,0.08809]
[1780392162694,52.16,69381.67,32.9,0.00075,0.0,0.09098]
[1780392166722,52.16,69391.46,32.9,0.00076,0.0,0.09254]
[1780392170750,52.16,69378.31,32.9,0.00074,0.0,0.09045]
[1780392171757,52.16,69368.5,32.9,0.00073,0.0,0.08891]
[1780392176793,52.16,69370.49,32.9,0.00073,0.0,0.08922]
[1780392178807,52.16,69360.62,32.9,0.00072,0.0,0.0877]
[1780392183842,52.16,69365.22,32.9,0.00073,0.0,0.08841]
[1780392185856,52.16,69382.08,32.9,0.00075,0.0,0.09104]
[1780392188877,52.16,69387.81,32.9,0.00076,0.0,0.09196]
[1780392190891,52.16,69386.84,32.9,0.00076,0.0,0.0918]
[1780392194919,52.16,69375.82,32.9,0.00074,0.0,0.09006]
[1780392199954,52.16,69375.43,32.9,0.00074,0.0,0.09]
[1780392203983,52.16,69361.9,32.9,0.00072,0.0,0.0879]
[1780392209019,52.16,69365.93,32.9,0.00073,0.0,0.08852]
[1780392214055,52.16,69366.68,32.9,0.00073,0.0,0.08827]
[1780392219090,52.16,69369.33,32.9,0.00073,0.0,0.08868]
[1780392224125,52.16,69375.76,32.9,0.00074,0.0,0.08968]
[1780392226139,52.16,69391.5,32.9,0.00076,0.0,0.09217]
[1780392231174,52.16,69395.22,32.9,0.00076,0.0,0.09277]
[1780392236208,52.16,69386.97,32.9,0.00075,0.0,0.09145]
[1780392241244,52.16,69388.38,32.9,0.00076,0.0,0.09167]
[1780392246279,52.16,69387.4,32.9,0.00075,0.0,0.09151]
[1780392251317,52.16,69387.83,32.9,0.00075,0.0,0.09158]
[1780392256352,52.16,69393.43,32.9,0.00076,0.0,0.09248]
[1780392261386,52.16,69392.76,32.9,0.00076,0.0,0.09237]
[1780392266424,52.16,69394.89,32.9,0.00076,0.0,0.09271]
[1780392271459,52.16,69394.81,32.9,0.00076,0.0,0.09232]
[1780392276494,52.16,69394.24,32.9,0.00076,0.0,0.09223]
[1780392281529,52.16,69394.29,32.9,0.00076,0.0,0.09224]
[1780392286564,52.16,69396.83,32.9,0.00076,0.0,0.09265]
[1780392291599,52.16,69396.32,32.9,0.00076,0.0,0.09256]
[1780392296633,52.16,69395.39,32.9,0.00076,0.0,0.09241]
[1780392301669,52.16,69396.72,32.9,0.00076,0.0,0.09263]
[1780392306704,52.16,69387.69,32.9,0.00075,0.0,0.09118]
[1780392311740,52.16,69385.21,32.9,0.00075,0.0,0.09079]
[1780392315768,52.16,69375.53,32.9,0.00073,0.0,0.08927]
[1780392316776,52.16,69352.89,32.9,0.0007,0.0,0.08581]
[1780392321811,52.16,69349.07,32.9,0.0007,0.0,0.08523]
[1780392324833,52.16,69336.93,32.9,0.00068,0.0,0.08343]
[1780392327854,52.16,69326.97,32.9,0.00067,0.0,0.08199]
[1780392329868,52.16,69339.58,32.9,0.00069,0.0,0.08382]
[1780392334903,52.16,69343.13,32.9,0.00069,0.0,0.084]
[1780392339939,52.16,69337.57,32.9,0.00068,0.0,0.08318]
[1780392344975,52.16,69332.15,32.9,0.00067,0.0,0.08239]
[1780392350010,52.16,69332.27,32.9,0.00067,0.0,0.08241]
[1780392355046,52.16,69341.72,32.9,0.00069,0.0,0.08379]
[1780392360080,52.16,69345.28,32.9,0.00069,0.0,0.08431]
[1780392365115,52.16,69343.97,32.9,0.00069,0.0,0.08412]
[1780392370150,52.16,69353.07,32.9,0.0007,0.0,0.08548]
[1780392372828,52.16,69352.47,32.9,0.0007,0.0,0.08539]
[1780392373838,52.16,69351.54,32.9,0.0007,0.0,0.08525]
[1780392379212,52.16,69354.34,32.9,0.0007,0.0,0.08567]
[1780392384248,52.16,69345.66,32.9,0.00069,0.0,0.08437]
[1780392389284,52.16,69334.29,32.9,0.00068,0.0,0.0827]
[1780392394321,52.16,69335.23,32.9,0.00067,0.0,0.08249]
[1780392398072,52.16,69337.19,32.9,0.00068,0.0,0.08278]
[1780392403390,52.16,69339.74,32.9,0.00068,0.0,0.08315]
[1780392408425,52.16,69344.03,32.9,0.00069,0.0,0.08378]
[1780392413460,52.16,69346.32,32.9,0.00069,0.0,0.08412]
[1780392418495,52.16,69345.46,32.9,0.00069,0.0,0.08399]
[1780392422523,52.16,69335.31,32.9,0.00068,0.0,0.0825]
[1780392427560,52.16,69341.1,32.9,0.00068,0.0,0.08335]
[1780392432596,52.16,69331.95,32.9,0.00067,0.0,0.08202]
[1780392437630,52.16,69331.17,32.9,0.00067,0.0,0.0819]
[1780392442665,52.16,69330.65,32.9,0.00067,0.0,0.08183]
[1780392447700,52.16,69335.41,32.9,0.00068,0.0,0.08252]
[1780392452735,52.16,69335.02,32.9,0.00067,0.0,0.08212]
[1780392457776,52.16,69330.99,32.9,0.00067,0.0,0.08153]
[1780392463054,52.16,69328.91,32.9,0.00066,0.0,0.08124]
[1780392472881,52.16,69323.4,32.9,0.00066,0.0,0.08045]
[1780392474900,52.16,69312.83,32.9,0.00064,0.0,0.07896]
[1780392479933,52.16,69319.68,32.9,0.00065,0.0,0.07992]
[1780392484968,52.16,69320.58,32.9,0.00065,0.0,0.08005]
[1780392490007,52.16,69332.31,32.9,0.00067,0.0,0.08172]
[1780392494037,52.16,69342.64,32.9,0.00068,0.0,0.08322]
[1780392497504,52.16,69347.31,32.9,0.00069,0.0,0.08391]
[1780392497774,52.16,69347.31,32.9,0.00069,0.0,0.08391]
[1780392504107,52.16,69343.43,32.9,0.00068,0.0,0.08334]
[1780392509142,52.16,69341.44,32.9,0.00068,0.0,0.08305]
[1780392514799,52.16,69338.64,32.9,0.00067,0.0,0.08229]
[1780392518206,52.16,69325.87,32.9,0.00066,0.0,0.08046]
[1780392522644,52.16,69317.8,32.9,0.00065,0.0,0.07932]
[1780392528276,52.16,69308.28,32.9,0.00064,0.0,0.07799]
[1780392533311,52.16,69303.4,32.9,0.00063,0.0,0.07732]
[1780392537339,52.16,69293.25,32.9,0.00062,0.0,0.07594]
[1780392542377,52.16,69290.09,32.9,0.00061,0.0,0.07552]
[1780392547412,52.16,69284.31,32.9,0.00061,0.0,0.07474]
[1780392552450,52.16,69279.48,32.9,0.0006,0.0,0.0741]
[1780392555471,52.16,69291.45,32.9,0.00062,0.0,0.0757]
[1780392558492,52.16,69280.58,32.9,0.0006,0.0,0.07425]
[1780392563527,52.16,69272.31,32.9,0.00059,0.0,0.07316]
[1780392568562,52.16,69271.39,32.9,0.00059,0.0,0.07304]
[1780392572590,52.16,69262.98,32.9,0.00058,0.0,0.07164]
[1780392574605,52.16,69244.77,32.9,0.00056,0.0,0.06935]
[1780392577626,52.16,69235.0,32.9,0.00055,0.0,0.06814]
[1780392580651,52.16,69248.97,32.9,0.00057,0.0,0.06987]
[1780392581658,52.16,69264.88,32.9,0.00058,0.0,0.07189]
[1780392584685,52.16,69283.36,32.9,0.0006,0.0,0.0743]
[1780392586703,52.16,69312.64,32.9,0.00064,0.0,0.07827]
[1780392587713,52.16,69324.67,32.9,0.00065,0.0,0.07995]
[1780392589729,52.16,69313.23,32.9,0.00064,0.0,0.07835]
[1780392594766,52.16,69318.55,32.9,0.00065,0.0,0.07909]
[1780392597787,52.16,69304.17,32.9,0.00063,0.0,0.0771]
[1780392602822,52.16,69308.96,32.9,0.00063,0.0,0.07776]
[1780392607859,52.16,69319.0,32.9,0.00065,0.0,0.07915]
[1780392609873,52.16,69308.49,32.9,0.00063,0.0,0.07769]
[1780392614908,52.16,69309.95,32.9,0.00064,0.0,0.07789]
[1780392619943,52.16,69310.77,32.9,0.00064,0.0,0.07801]
[1780392621957,52.16,69300.69,32.9,0.00062,0.0,0.07662]
[1780392622507,52.16,69300.69,32.9,0.00062,0.0,0.07662]
[1780392625990,52.16,69267.36,32.9,0.00059,0.0,0.07221]
[1780392631022,52.16,69265.99,32.9,0.00058,0.0,0.07172]
[1780392636057,52.16,69275.52,32.9,0.00059,0.0,0.07295]
[1780392639078,52.16,69290.21,32.9,0.00061,0.0,0.07489]
[1780392643106,52.16,69301.3,32.9,0.00062,0.0,0.07638]
[1780392646128,52.16,69311.23,32.9,0.00063,0.0,0.07774]
[1780392650156,52.16,69321.38,32.9,0.00065,0.0,0.07915]
[1780392655192,52.16,69327.8,32.9,0.00065,0.0,0.08006]
[1780392660226,52.16,69326.87,32.9,0.00065,0.0,0.07992]
[1780392663247,52.16,69315.27,32.9,0.00064,0.0,0.0783]
[1780392667275,52.16,69304.37,32.9,0.00063,0.0,0.0768]
[1780392668206,52.16,69304.37,32.9,0.00063,0.0,0.0768]
[1780392673317,52.16,69314.34,32.9,0.00064,0.0,0.07817]
[1780392676338,52.16,69325.76,32.9,0.00065,0.0,0.07977]
[1780392681374,52.16,69322.26,32.9,0.00065,0.0,0.07928]
[1780392685405,52.16,69336.54,32.9,0.00067,0.0,0.0813]
[1780392687419,52.16,69349.18,32.9,0.00068,0.0,0.08314]
[1780392692455,52.16,69361.07,32.9,0.00069,0.0,0.08454]
[1780392697490,52.16,69359.16,32.9,0.00069,0.0,0.08425]
[1780392699504,52.16,69349.46,32.9,0.00068,0.0,0.08283]
[1780392701518,52.16,69338.76,32.9,0.00067,0.0,0.08128]
[1780392704539,52.16,69328.43,32.9,0.00065,0.0,0.07981]
[1780392709574,52.16,69323.84,32.9,0.00065,0.0,0.07916]
[1780392714609,52.16,69327.6,32.9,0.00065,0.0,0.07969]
[1780392719645,52.16,69332.33,32.9,0.00066,0.0,0.08036]
[1780392723673,52.16,69345.08,32.9,0.00067,0.0,0.08219]
[1780392728708,52.16,69343.97,32.9,0.00067,0.0,0.08203]
[1780392733743,52.16,69349.59,32.9,0.00068,0.0,0.08285]
[1780392738778,52.16,69351.53,32.9,0.00068,0.0,0.08313]
[1780392743813,52.16,69351.76,32.9,0.00068,0.0,0.08316]
[1780392747842,52.16,69362.08,32.9,0.0007,0.0,0.08469]
[1780392752876,52.16,69358.76,32.9,0.00069,0.0,0.08384]
[1780392757910,52.16,69360.3,32.9,0.00069,0.0,0.08407]
[1780392762946,52.16,69355.67,32.9,0.00068,0.0,0.08339]
[1780392767980,52.16,69359.63,32.9,0.00069,0.0,0.08397]
[1780392773017,52.16,69369.73,32.9,0.0007,0.0,0.08548]
[1780392778072,52.16,69381.39,32.9,0.00072,0.0,0.08724]
[1780392780068,52.16,69392.82,32.9,0.00073,0.0,0.08901]
[1780392785103,52.16,69395.67,32.9,0.00074,0.0,0.08945]
[1780392787047,52.16,69392.8,32.9,0.00073,0.0,0.08901]
[1780392787928,52.16,69392.89,32.9,0.00073,0.0,0.08902]
[1780392793159,52.16,69395.19,32.9,0.00074,0.0,0.08938]
[1780392797191,52.16,69385.29,32.9,0.00072,0.0,0.08784]
[1780392802226,52.16,69378.97,32.9,0.00072,0.0,0.08687]
[1780392807261,52.16,69380.21,32.9,0.00072,0.0,0.08706]
[1780392810283,52.16,69390.04,32.9,0.00073,0.0,0.08858]
[1780392815320,52.16,69402.31,32.9,0.00074,0.0,0.09012]
[1780392820356,52.16,69405.94,32.9,0.00075,0.0,0.0907]
[1780392825391,52.16,69398.66,32.9,0.00074,0.0,0.08955]
[1780392830430,52.16,69405.32,32.9,0.00075,0.0,0.0906]
[1780392835465,52.16,69410.76,32.9,0.00076,0.0,0.09146]
[1780392840500,52.16,69407.27,32.9,0.00075,0.0,0.09091]
[1780392845547,52.16,69397.43,32.9,0.00074,0.0,0.08936]
[1780392847560,52.16,69386.24,32.9,0.00072,0.0,0.08762]
[1780392851588,52.16,69375.76,32.9,0.00071,0.0,0.08603]
[1780392852595,52.16,69364.54,32.9,0.00069,0.0,0.08434]
[1780392853602,52.16,69353.2,32.9,0.00068,0.0,0.08268]
[1780392858637,52.16,69356.11,32.9,0.00068,0.0,0.0831]
[1780392863672,52.16,69361.28,32.9,0.00069,0.0,0.08386]
[1780392865687,52.16,69382.33,32.9,0.00072,0.0,0.08702]
[1780392866700,52.16,69393.64,32.9,0.00073,0.0,0.08877]
[1780392871735,52.16,69385.32,32.9,0.00072,0.0,0.08712]
[1780392873749,52.16,69397.19,32.9,0.00073,0.0,0.08895]
[1780392876774,52.16,69409.48,32.9,0.00075,0.0,0.09088]
[1780392878790,52.16,69429.87,32.9,0.00078,0.0,0.09417]
[1780392879796,52.16,69445.52,32.9,0.0008,0.0,0.09677]
[1780392884840,52.16,69440.95,32.9,0.0008,0.0,0.096]
[1780392889875,52.16,69438.3,32.9,0.00079,0.0,0.09556]
[1780392892222,52.16,69437.52,32.9,0.00079,0.0,0.09543]
[1780392897824,52.16,69428.35,32.9,0.00078,0.0,0.09392]
[1780392898961,52.16,69427.3,32.9,0.00078,0.0,0.09375]
[1780392904980,52.16,69428.4,32.9,0.00078,0.0,0.09393]
[1780392906994,52.16,69441.66,32.9,0.0008,0.0,0.09612]
[1780392912029,52.16,69452.95,32.9,0.00082,0.0,0.09802]
[1780392917064,52.16,69455.06,32.9,0.00082,0.0,0.09838]
[1780392922099,52.16,69448.75,32.9,0.00081,0.0,0.09731]
[1780392927134,52.16,69455.41,32.9,0.00082,0.0,0.09844]
[1780392932169,52.16,69456.48,32.9,0.00082,0.0,0.09822]
[1780392933176,52.16,69442.31,32.9,0.0008,0.0,0.09584]
[1780392934183,52.16,69431.09,32.9,0.00078,0.0,0.09398]
[1780392939218,52.16,69439.25,32.9,0.00079,0.0,0.09533]
[1780392944253,52.16,69432.99,32.9,0.00078,0.0,0.0943]
[1780392949288,52.16,69434.75,32.9,0.00078,0.0,0.09459]
[1780392954323,52.16,69451.21,32.9,0.00081,0.0,0.09733]
[1780392959358,52.16,69446.29,32.9,0.0008,0.0,0.0965]
[1780392962379,52.16,69436.3,32.9,0.00079,0.0,0.09484]
[1780392966426,52.16,69422.86,32.9,0.00077,0.0,0.09265]
[1780392968441,52.16,69411.94,32.9,0.00075,0.0,0.0909]
[1780392970458,52.16,69421.94,32.9,0.00077,0.0,0.0925]
[1780392972473,52.16,69432.55,32.9,0.00078,0.0,0.09422]
[1780392977507,52.16,69440.9,32.9,0.00079,0.0,0.0956]
[1780392982542,52.16,69435.65,32.9,0.00079,0.0,0.09473]
[1780392987577,52.16,69433.22,32.9,0.00078,0.0,0.09433]
[1780392991605,52.16,69418.32,32.9,0.00076,0.0,0.09153]
[1780392996640,52.16,69428.02,32.9,0.00077,0.0,0.0931]
[1780393002681,52.16,69429.33,32.9,0.00077,0.0,0.09331]
[1780393007718,52.16,69429.49,32.9,0.00077,0.0,0.09334]
[1780393012753,52.16,69428.36,32.9,0.00077,0.0,0.09315]
[1780393018795,52.16,69426.9,32.9,0.00077,0.0,0.09292]
[1780393023830,52.16,69426.0,32.9,0.00077,0.0,0.09277]
[1780393024850,52.16,69416.19,32.9,0.00075,0.0,0.09119]
[1780393025859,52.16,69404.89,32.9,0.00074,0.0,0.08941]
[1780393030889,52.16,69417.36,32.9,0.00076,0.0,0.09138]
[1780393035923,52.16,69415.36,32.9,0.00075,0.0,0.09106]
[1780393040959,52.16,69417.42,32.9,0.00076,0.0,0.09139]
[1780393043982,52.16,69405.43,32.9,0.00074,0.0,0.08949]
[1780393049017,52.16,69404.66,32.9,0.00074,0.0,0.08937]
[1780393053045,52.16,69396.94,32.9,0.00072,0.0,0.0878]
[1780393058080,52.16,69392.09,32.9,0.00072,0.0,0.08706]
[1780393063115,52.16,69392.87,32.9,0.00072,0.0,0.08718]
[1780393068152,52.16,69389.74,32.9,0.00071,0.0,0.0867]
[1780393074193,52.16,69389.33,32.9,0.00071,0.0,0.08664]
[1780393079229,52.16,69389.25,32.9,0.00071,0.0,0.08663]
[1780393084264,52.16,69387.13,32.9,0.00071,0.0,0.0863]
[1780393089299,52.16,69387.59,32.9,0.00071,0.0,0.08637]
[1780393094334,52.16,69389.01,32.9,0.00071,0.0,0.08659]
[1780393096348,52.16,69405.1,32.9,0.00074,0.0,0.08907]
[1780393101383,52.16,69403.96,32.9,0.00073,0.0,0.08889]
[1780393107425,52.16,69403.08,32.9,0.00073,0.0,0.08875]
[1780393108509,52.16,69403.08,32.9,0.00073,0.0,0.08875]
[1780393109344,52.16,69398.34,32.9,0.00073,0.0,0.08802]
[1780393114475,52.16,69389.37,32.9,0.00071,0.0,0.08628]
[1780393119511,52.16,69401.9,32.9,0.00073,0.0,0.0882]
[1780393121525,52.16,69412.09,32.9,0.00074,0.0,0.08979]
[1780393126560,52.16,69418.08,32.9,0.00075,0.0,0.09074]
[1780393131595,52.16,69416.47,32.9,0.00075,0.0,0.09048]
[1780393136631,52.16,69416.63,32.9,0.00075,0.0,0.09051]
[1780393140658,52.16,69426.8,32.9,0.00076,0.0,0.09213]
[1780393143680,52.16,69416.93,32.9,0.00075,0.0,0.09056]
[1780393148715,52.16,69419.82,32.9,0.00075,0.0,0.09102]
[1780393154757,52.16,69421.06,32.9,0.00076,0.0,0.09121]
[1780393159792,52.16,69420.45,32.9,0.00075,0.0,0.09112]
[1780393163820,52.16,69408.45,32.9,0.00074,0.0,0.08922]
[1780393168855,52.16,69406.3,32.9,0.00073,0.0,0.08889]
[1780393173890,52.16,69416.3,32.9,0.00075,0.0,0.09008]
[1780393178925,52.16,69417.83,32.9,0.00075,0.0,0.09032]
[1780393183959,52.16,69407.2,32.9,0.00073,0.0,0.08865]
[1780393185974,52.16,69389.1,32.9,0.00071,0.0,0.08588]
[1780393190009,52.16,69375.05,32.9,0.00069,0.0,0.08378]
[1780393195038,52.16,69376.6,32.9,0.00069,0.0,0.08401]
[1780393200075,52.16,69377.4,32.9,0.00069,0.0,0.08413]
[1780393202094,52.16,69347.43,32.9,0.00065,0.0,0.07978]
[1780393203101,52.16,69363.13,32.9,0.00067,0.0,0.08203]
[1780393207133,52.16,69349.31,32.9,0.00066,0.0,0.08005]
[1780393212173,52.16,69343.74,32.9,0.00065,0.0,0.07926]
[1780393213180,52.16,69331.84,32.9,0.00064,0.0,0.0776]
[1780393216206,52.16,69344.36,32.9,0.00065,0.0,0.07935]
[1780393221239,52.16,69349.33,32.9,0.00066,0.0,0.08005]
[1780393223255,52.16,69360.64,32.9,0.00067,0.0,0.08167]
[1780393227283,52.16,69375.07,32.9,0.00069,0.0,0.08378]
[1780393230304,52.16,69384.86,32.9,0.0007,0.0,0.08524]
[1780393235344,52.16,69380.79,32.9,0.00069,0.0,0.08427]
[1780393240379,52.16,69381.88,32.9,0.0007,0.0,0.08444]
[1780393243400,52.16,69362.9,32.9,0.00067,0.0,0.08165]
[1780393248435,52.16,69364.61,32.9,0.00067,0.0,0.0819]
[1780393253470,52.16,69372.12,32.9,0.00068,0.0,0.08299]
[1780393258505,52.16,69378.21,32.9,0.00069,0.0,0.08389]
[1780393261526,52.16,69367.0,32.9,0.00068,0.0,0.08225]
[1780393265557,52.16,69349.05,32.9,0.00065,0.0,0.07967]
[1780393270589,52.16,69358.09,32.9,0.00066,0.0,0.08096]
[1780393275624,52.16,69358.72,32.9,0.00067,0.0,0.08105]
[1780393280659,52.16,69365.64,32.9,0.00067,0.0,0.08205]
[1780393285693,52.16,69365.98,32.9,0.00067,0.0,0.0821]
[1780393290729,52.16,69365.43,32.9,0.00067,0.0,0.08202]
[1780393295764,52.16,69366.7,32.9,0.00067,0.0,0.08185]
[1780393300799,52.16,69373.96,32.9,0.00068,0.0,0.08291]
[1780393302813,52.16,69363.48,32.9,0.00067,0.0,0.08139]
[1780393307848,52.16,69370.84,32.9,0.00068,0.0,0.08246]
[1780393312883,52.16,69371.32,32.9,0.00068,0.0,0.08253]
[1780393315906,52.16,69381.15,32.9,0.00069,0.0,0.08397]
[1780393320941,52.16,69381.43,32.9,0.00069,0.0,0.08401]
[1780393325976,52.16,69378.55,32.9,0.00069,0.0,0.08359]
[1780393331011,52.16,69378.7,32.9,0.00069,0.0,0.08361]
[1780393336051,52.16,69386.28,32.9,0.0007,0.0,0.08474]
[1780393341088,52.16,69383.71,32.9,0.0007,0.0,0.08435]
[1780393346124,52.16,69375.86,32.9,0.00068,0.0,0.08319]
[1780393351159,52.16,69369.48,32.9,0.00067,0.0,0.08191]
[1780393356194,52.16,69370.62,32.9,0.00068,0.0,0.08207]
[1780393361229,52.16,69382.3,32.9,0.00069,0.0,0.08379]
[1780393365766,52.16,69409.27,32.9,0.00073,0.0,0.08787]
[1780393371307,52.16,69405.95,32.9,0.00072,0.0,0.08736]
[1780393376342,52.16,69413.48,32.9,0.00073,0.0,0.08852]
[1780393381377,52.16,69403.97,32.9,0.00072,0.0,0.08705]
[1780393386415,52.16,69396.07,32.9,0.00071,0.0,0.08585]
[1780393391450,52.16,69397.42,32.9,0.00071,0.0,0.08605]
[1780393396485,52.16,69399.24,32.9,0.00071,0.0,0.08633]
[1780393399506,52.16,69389.56,32.9,0.0007,0.0,0.08487]
[1780393404545,52.16,69392.51,32.9,0.0007,0.0,0.08531]
[1780393409581,52.16,69394.88,32.9,0.00071,0.0,0.08567]
[1780393414616,52.16,69404.98,32.9,0.00072,0.0,0.08684]
[1780393419651,52.16,69412.99,32.9,0.00073,0.0,0.08807]
[1780393424686,52.16,69412.61,32.9,0.00073,0.0,0.08801]
[1780393429721,52.16,69412.52,32.9,0.00073,0.0,0.088]
[1780393434756,52.16,69413.27,32.9,0.00073,0.0,0.08812]
[1780393439791,52.16,69417.61,32.9,0.00074,0.0,0.08879]
[1780393444826,52.16,69414.82,32.9,0.00073,0.0,0.08836]
[1780393449862,52.16,69403.07,32.9,0.00072,0.0,0.08655]
[1780393454902,52.16,69405.69,32.9,0.00072,0.0,0.08695]
[1780393459934,52.16,69409.41,32.9,0.00072,0.0,0.08752]
[1780393464969,52.16,69414.85,32.9,0.00073,0.0,0.08836]
[1780393470009,52.16,69416.59,32.9,0.00073,0.0,0.08863]
[1780393475040,52.16,69415.22,32.9,0.00073,0.0,0.08805]
[1780393480075,52.16,69417.62,32.9,0.00073,0.0,0.08842]
[1780393485110,52.16,69416.12,32.9,0.00073,0.0,0.08819]
[1780393491152,52.16,69415.29,32.9,0.00073,0.0,0.08806]
[1780393495186,52.16,69401.97,32.9,0.00071,0.0,0.08602]
[1780393500223,52.16,69391.72,32.9,0.0007,0.0,0.08448]
[1780393505258,52.16,69390.72,32.9,0.0007,0.0,0.08433]
[1780393511716,52.16,69384.3,32.9,0.00069,0.0,0.08338]
[1780393517342,52.16,69381.16,32.9,0.00068,0.0,0.08291]
[1780393522377,52.16,69382.71,32.9,0.00069,0.0,0.08314]
[1780393527412,52.16,69377.13,32.9,0.00068,0.0,0.08232]
[1780393532448,52.16,69364.19,32.9,0.00066,0.0,0.08011]
[1780393537482,52.16,69358.02,32.9,0.00065,0.0,0.07924]
[1780393542528,52.16,69339.63,32.9,0.00063,0.0,0.07669]
[1780393547563,52.16,69332.14,32.9,0.00062,0.0,0.07567]
[1780393551591,52.16,69343.87,32.9,0.00063,0.0,0.07727]
[1780393556626,52.16,69339.09,32.9,0.00063,0.0,0.07661]
[1780393558744,52.16,69338.9,32.9,0.00063,0.0,0.07659]
[1780393560660,52.16,69318.48,32.9,0.0006,0.0,0.07384]
[1780393562675,52.16,69329.07,32.9,0.00062,0.0,0.07525]
[1780393566703,52.16,69318.98,32.9,0.0006,0.0,0.07391]
[1780393570175,52.16,69308.33,32.9,0.00059,0.0,0.07251]
[1780393573752,52.16,69297.05,32.9,0.00058,0.0,0.07105]
[1780393578787,52.16,69296.56,32.9,0.00058,0.0,0.07099]
[1780393583822,52.16,69291.28,32.9,0.00057,0.0,0.07032]
[1780393587851,52.16,69301.72,32.9,0.00058,0.0,0.07165]
[1780393592885,52.16,69297.05,32.9,0.00058,0.0,0.07074]
[1780393597920,52.16,69297.53,32.9,0.00058,0.0,0.0708]
[1780393600121,52.16,69297.83,32.9,0.00058,0.0,0.07084]
[1780393600942,52.16,69287.5,32.9,0.00057,0.0,0.06954]
[1780393603963,52.16,69305.52,32.9,0.00059,0.0,0.07183]
[1780393609000,52.16,69306.09,32.9,0.00059,0.0,0.0719]
[1780393613223,52.16,69309.88,32.9,0.00059,0.0,0.07239]
[1780393619070,52.16,69302.58,32.9,0.00058,0.0,0.07145]
[1780393624105,52.16,69305.24,32.9,0.00059,0.0,0.07179]
[1780393627100,52.16,69305.13,32.9,0.00059,0.0,0.07178]
[1780393627807,52.16,69306.4,32.9,0.00059,0.0,0.07194]
[1780393633168,52.16,69304.78,32.9,0.00059,0.0,0.07173]
[1780393638203,52.16,69298.69,32.9,0.00058,0.0,0.07095]
[1780393643238,52.16,69298.96,32.9,0.00058,0.0,0.07099]
[1780393648273,52.16,69296.5,32.9,0.00058,0.0,0.07067]
[1780393653395,52.16,69298.99,32.9,0.00058,0.0,0.07068]
[1780393659350,52.16,69299.55,32.9,0.00058,0.0,0.07075]
[1780393660132,52.16,69299.55,32.9,0.00058,0.0,0.07075]
[1780393665392,52.16,69306.47,32.9,0.00058,0.0,0.07164]
[1780393667406,52.16,69316.34,32.9,0.0006,0.0,0.07292]
[1780393668412,52.16,69326.16,32.9,0.00061,0.0,0.07422]
[1780393673452,52.16,69316.33,32.9,0.0006,0.0,0.07292]
[1780393676474,52.16,69329.43,32.9,0.00061,0.0,0.07465]
[1780393681509,52.16,69329.85,32.9,0.00061,0.0,0.07471]
[1780393686544,52.16,69327.66,32.9,0.00061,0.0,0.07442]
[1780393691579,52.16,69332.46,32.9,0.00061,0.0,0.07506]
[1780393696614,52.16,69327.99,32.9,0.00061,0.0,0.07446]
[1780393700651,52.16,69348.62,32.9,0.00063,0.0,0.07726]
[1780393702665,52.16,69360.4,32.9,0.00065,0.0,0.0789]
[1780393706693,52.16,69376.12,32.9,0.00067,0.0,0.08113]
[1780393711728,52.16,69387.68,32.9,0.00068,0.0,0.08246]
[1780393715756,52.16,69376.95,32.9,0.00067,0.0,0.08091]
[1780393717770,52.16,69366.91,32.9,0.00065,0.0,0.07947]
[1780393719646,52.16,69366.91,32.9,0.00065,0.0,0.07947]
[1780393719001,52.16,69378.32,32.9,0.00067,0.0,0.0811]
[1780393719921,52.16,69389.42,32.9,0.00068,0.0,0.08272]
[1780393725833,52.16,69403.57,32.9,0.0007,0.0,0.08481]
[1780393727847,52.16,69413.8,32.9,0.00071,0.0,0.08636]
[1780393732882,52.16,69418.57,32.9,0.00072,0.0,0.08709]
[1780393737917,52.16,69419.36,32.9,0.00072,0.0,0.08721]
[1780393742952,52.16,69420.11,32.9,0.00072,0.0,0.08733]
[1780393748993,52.16,69419.18,32.9,0.00072,0.0,0.08718]
[1780393754029,52.16,69418.45,32.9,0.00072,0.0,0.08707]
[1780393759068,52.16,69418.78,32.9,0.00072,0.0,0.08712]
[1780393764104,52.16,69422.65,32.9,0.00073,0.0,0.08772]
[1780393766639,52.16,69422.17,32.9,0.00073,0.0,0.08764]
[1780393772160,52.16,69420.92,32.9,0.00072,0.0,0.08708]
[1780393774174,52.16,69410.17,32.9,0.00071,0.0,0.08545]
[1780393779209,52.16,69416.92,32.9,0.00072,0.0,0.08647]
[1780393784244,52.16,69412.76,32.9,0.00071,0.0,0.08584]
[1780393789278,52.16,69413.23,32.9,0.00071,0.0,0.08591]
[1780393794314,52.16,69413.06,32.9,0.00071,0.0,0.08588]
[1780393796328,52.16,69398.97,32.9,0.00069,0.0,0.08377]
[1780393801363,52.16,69402.08,32.9,0.0007,0.0,0.08423]
[1780393806398,52.16,69402.73,32.9,0.0007,0.0,0.08433]
[1780393810428,52.16,69390.24,32.9,0.00068,0.0,0.08248]
[1780393815463,52.16,69391.36,32.9,0.00068,0.0,0.08265]
[1780393819491,52.16,69381.61,32.9,0.00067,0.0,0.08123]
[1780393824526,52.16,69377.76,32.9,0.00066,0.0,0.08068]
[1780393827547,52.16,69366.62,32.9,0.00065,0.0,0.07909]
[1780393829561,52.16,69354.68,32.9,0.00064,0.0,0.07743]
[1780393831575,52.16,69367.07,32.9,0.00065,0.0,0.07882]
[1780393836611,52.16,69370.4,32.9,0.00065,0.0,0.07929]
[1780393841646,52.16,69367.1,32.9,0.00065,0.0,0.07882]
[1780393846681,52.16,69365.43,32.9,0.00065,0.0,0.07859]
[1780393851718,52.16,69366.16,32.9,0.00065,0.0,0.07869]
[1780393856275,52.16,69363.5,32.9,0.00064,0.0,0.07832]
[1780393856348,52.16,69346.29,32.9,0.00062,0.0,0.07595]
[1780393861796,52.16,69335.58,32.9,0.00061,0.0,0.0745]
[1780393862973,52.16,69335.58,32.9,0.00061,0.0,0.0745]
[1780393868845,52.16,69335.62,32.9,0.00061,0.0,0.07451]
[1780393872873,52.16,69345.8,32.9,0.00062,0.0,0.07588]
[1780393877908,52.16,69343.87,32.9,0.00062,0.0,0.07562]
[1780393881936,52.16,69359.12,32.9,0.00064,0.0,0.07771]
[1780393886972,52.16,69364.43,32.9,0.00065,0.0,0.07845]
[1780393892012,52.16,69371.22,32.9,0.00065,0.0,0.07906]
[1780393897046,52.16,69380.2,32.9,0.00066,0.0,0.08034]
[1780393902082,52.16,69386.6,32.9,0.00067,0.0,0.08126]
[1780393907117,52.16,69393.77,32.9,0.00068,0.0,0.0823]
[1780393912153,52.16,69389.45,32.9,0.00067,0.0,0.08167]
[1780393917188,52.16,69382.13,32.9,0.00066,0.0,0.08061]
[1780393922223,52.16,69379.65,32.9,0.00066,0.0,0.08026]
[1780393926251,52.16,69368.22,32.9,0.00065,0.0,0.07864]
[1780393931286,52.16,69366.32,32.9,0.00064,0.0,0.07837]
[1780393936321,52.16,69358.02,32.9,0.00063,0.0,0.07722]
[1780393938335,52.16,69345.42,32.9,0.00062,0.0,0.0755]
[1780393943370,52.16,69342.86,32.9,0.00062,0.0,0.07516]
[1780393948406,52.16,69338.67,32.9,0.00061,0.0,0.07459]
[1780393953441,52.16,69335.24,32.9,0.0006,0.0,0.07381]
[1780393958476,52.16,69334.64,32.9,0.0006,0.0,0.07373]
[1780393963511,52.16,69335.63,32.9,0.00061,0.0,0.07387]
[1780393967544,52.16,69347.59,32.9,0.00062,0.0,0.07547]
[1780393972579,52.16,69353.5,32.9,0.00063,0.0,0.07627]
[1780393977615,52.16,69351.1,32.9,0.00062,0.0,0.07594]
[1780393982650,52.16,69351.21,32.9,0.00062,0.0,0.07596]
[1780393987685,52.16,69347.56,32.9,0.00062,0.0,0.07546]
[1780393992720,52.16,69352.29,32.9,0.00062,0.0,0.0761]
[1780393997756,52.16,69354.57,32.9,0.00063,0.0,0.07642]
[1780394002793,52.16,69357.62,32.9,0.00063,0.0,0.07683]
[1780394007828,52.16,69358.59,32.9,0.00063,0.0,0.07697]
[1780394012863,52.16,69358.6,32.9,0.00063,0.0,0.07664]
[1780394017898,52.16,69356.93,32.9,0.00063,0.0,0.07641]
[1780394022933,52.16,69354.47,32.9,0.00062,0.0,0.07607]
[1780394027968,52.16,69355.98,32.9,0.00063,0.0,0.07628]
[1780394033004,52.16,69358.47,32.9,0.00063,0.0,0.07662]
[1780394038038,52.16,69353.89,32.9,0.00062,0.0,0.07599]
[1780394041060,52.16,69340.71,32.9,0.00061,0.0,0.07422]
[1780394046095,52.16,69334.72,32.9,0.0006,0.0,0.07342]
[1780394051130,52.16,69323.5,32.9,0.00059,0.0,0.07196]
[1780394056165,52.16,69319.4,32.9,0.00058,0.0,0.07143]
[1780394061203,52.16,69309.76,32.9,0.00057,0.0,0.0702]
[1780394066238,52.16,69318.7,32.9,0.00058,0.0,0.07134]
[1780394071273,52.16,69321.07,32.9,0.00058,0.0,0.07133]
[1780394076308,52.16,69312.83,32.9,0.00057,0.0,0.07028]
[1780394080336,52.16,69301.94,32.9,0.00056,0.0,0.06891]
[1780394085371,52.16,69302.58,32.9,0.00056,0.0,0.06899]
[1780394090406,52.16,69302.83,32.9,0.00056,0.0,0.06902]
[1780394095441,52.16,69299.33,32.9,0.00056,0.0,0.06858]
[1780394100476,52.16,69302.71,32.9,0.00056,0.0,0.069]
[1780394105512,52.16,69310.19,32.9,0.00057,0.0,0.06994]
[1780394107528,52.16,69323.1,32.9,0.00059,0.0,0.07159]
[1780394112563,52.16,69329.0,32.9,0.00059,0.0,0.07236]
[1780394115590,52.16,69341.21,32.9,0.00061,0.0,0.07396]
[1780394120625,52.16,69349.02,32.9,0.00062,0.0,0.07501]
[1780394125660,52.16,69351.82,32.9,0.00062,0.0,0.07538]
[1780394130697,52.16,69357.01,32.9,0.00063,0.0,0.07609]
[1780394135732,52.16,69357.05,32.9,0.00062,0.0,0.07576]
[1780394140770,52.16,69349.44,32.9,0.00061,0.0,0.07474]
[1780394145805,52.16,69360.11,32.9,0.00063,0.0,0.07618]
[1780394150840,52.16,69356.79,32.9,0.00062,0.0,0.07573]
[1780394155875,52.16,69352.97,32.9,0.00062,0.0,0.07521]
[1780394160910,52.16,69357.86,32.9,0.00062,0.0,0.07587]
[1780394165944,52.16,69352.84,32.9,0.00062,0.0,0.07519]
[1780394170981,52.16,69351.5,32.9,0.00062,0.0,0.07501]
[1780394174004,52.16,69336.8,32.9,0.0006,0.0,0.07306]
[1780394179038,52.16,69334.81,32.9,0.0006,0.0,0.0728]
[1780394184073,52.16,69331.25,32.9,0.00059,0.0,0.07233]
[1780394186806,52.16,69331.25,32.9,0.00059,0.0,0.07233]
[1780394192128,52.16,69329.9,32.9,0.00059,0.0,0.07184]
[1780394197164,52.16,69332.97,32.9,0.00059,0.0,0.07224]
[1780394202199,52.16,69325.68,32.9,0.00058,0.0,0.0713]
[1780394208242,52.16,69317.2,32.9,0.00057,0.0,0.07021]
[1780394213277,52.16,69311.01,32.9,0.00057,0.0,0.06943]
[1780394218312,52.16,69314.2,32.9,0.00057,0.0,0.06983]
[1780394223347,52.16,69309.1,32.9,0.00056,0.0,0.06919]
[1780394228382,52.16,69307.67,32.9,0.00056,0.0,0.06901]
[1780394233444,52.16,69306.81,32.9,0.00056,0.0,0.06891]
[1780394236437,52.16,69318.26,32.9,0.00058,0.0,0.07035]
[1780394241473,52.16,69318.64,32.9,0.00058,0.0,0.0704]
[1780394246508,52.16,69316.21,32.9,0.00057,0.0,0.07009]
[1780394251543,52.16,69326.73,32.9,0.00058,0.0,0.07112]
[1780394256578,52.16,69334.48,32.9,0.00059,0.0,0.07212]
[1780394261613,52.16,69334.48,32.9,0.00059,0.0,0.07212]
[1780394266648,52.16,69334.34,32.9,0.00059,0.0,0.0721]
[1780394271683,52.16,69332.56,32.9,0.00059,0.0,0.07187]
[1780394276718,52.16,69325.01,32.9,0.00058,0.0,0.0709]
[1780394281753,52.16,69314.51,32.9,0.00057,0.0,0.06956]
[1780394287797,52.16,69312.54,32.9,0.00057,0.0,0.06932]
[1780394292834,52.16,69309.37,32.9,0.00056,0.0,0.06892]
[1780394297869,52.16,69308.99,32.9,0.00056,0.0,0.06887]
[1780394302905,52.16,69300.75,32.9,0.00055,0.0,0.06785]
[1780394307940,52.16,69300.43,32.9,0.00055,0.0,0.06781]
[1780394312975,52.16,69300.22,32.9,0.00055,0.0,0.06749]
[1780394318009,52.16,69302.36,32.9,0.00055,0.0,0.06775]
[1780394323045,52.16,69303.27,32.9,0.00055,0.0,0.06786]
[1780394328079,52.16,69304.62,32.9,0.00056,0.0,0.06803]
[1780394330505,52.16,69303.23,32.9,0.00055,0.0,0.06786]
[1780394331049,52.16,69303.23,32.9,0.00055,0.0,0.06786]
[1780394338150,52.16,69303.55,32.9,0.00055,0.0,0.0679]
[1780394343186,52.16,69300.7,32.9,0.00055,0.0,0.06755]
[1780394348220,52.16,69302.73,32.9,0.00055,0.0,0.06779]
[1780394353256,52.16,69308.72,32.9,0.00056,0.0,0.06853]
[1780394358299,52.16,69309.16,32.9,0.00056,0.0,0.06859]
[1780394363334,52.16,69311.04,32.9,0.00056,0.0,0.06882]
[1780394368370,52.16,69325.74,32.9,0.00058,0.0,0.07068]
[1780394373405,52.16,69321.57,32.9,0.00057,0.0,0.06984]
[1780394378440,52.16,69321.9,32.9,0.00057,0.0,0.06988]
[1780394383475,52.16,69321.83,32.9,0.00057,0.0,0.06987]
[1780394388513,52.16,69324.35,32.9,0.00057,0.0,0.07019]
[1780394393548,52.16,69321.76,32.9,0.00057,0.0,0.06986]
[1780394399591,52.16,69325.75,32.9,0.00058,0.0,0.07037]
[1780394404625,52.16,69325.87,32.9,0.00058,0.0,0.07038]
[1780394409660,52.16,69328.6,32.9,0.00058,0.0,0.07073]
[1780394414695,52.16,69328.6,32.9,0.00058,0.0,0.07073]
[1780394419730,52.16,69328.25,32.9,0.00058,0.0,0.07069]
[1780394424765,52.16,69328.28,32.9,0.00058,0.0,0.07069]
[1780394429800,52.16,69327.28,32.9,0.00058,0.0,0.07056]
[1780394434835,52.16,69328.43,32.9,0.00058,0.0,0.0704]
[1780394439870,52.16,69332.02,32.9,0.00058,0.0,0.07086]
[1780394444905,52.16,69330.99,32.9,0.00058,0.0,0.07073]
[1780394449940,52.16,69327.26,32.9,0.00058,0.0,0.07025]
[1780394454975,52.16,69332.03,32.9,0.00058,0.0,0.07086]
[1780394460018,52.16,69331.72,32.9,0.00058,0.0,0.07082]
[1780394465053,52.16,69329.63,32.9,0.00058,0.0,0.07055]
[1780394470088,52.16,69333.25,32.9,0.00058,0.0,0.07102]
[1780394472102,52.16,69323.32,32.9,0.00057,0.0,0.06975]
[1780394477137,52.16,69325.31,32.9,0.00057,0.0,0.07]
[1780394482174,52.16,69325.28,32.9,0.00057,0.0,0.07]
[1780394486202,52.16,69313.64,32.9,0.00056,0.0,0.06854]
[1780394491236,52.16,69309.25,32.9,0.00055,0.0,0.06769]
[1780394497279,52.16,69304.73,32.9,0.00055,0.0,0.06714]
[1780394502314,52.16,69302.17,32.9,0.00055,0.0,0.06683]
[1780394507349,52.16,69307.72,32.9,0.00055,0.0,0.06751]
[1780394512384,52.16,69310.01,32.9,0.00055,0.0,0.06779]
[1780394517419,52.16,69312.94,32.9,0.00056,0.0,0.06815]
[1780394522454,52.16,69309.81,32.9,0.00055,0.0,0.06776]
[1780394527489,52.16,69300.23,32.9,0.00054,0.0,0.06659]
[1780394532528,52.16,69274.37,32.9,0.00052,0.0,0.06353]
[1780394537563,52.16,69262.53,32.9,0.0005,0.0,0.06216]
[1780394542598,52.16,69266.56,32.9,0.00051,0.0,0.06262]
[1780394547633,52.16,69259.95,32.9,0.0005,0.0,0.06187]
[1780394552669,52.16,69266.94,32.9,0.00051,0.0,0.06239]
[1780394557704,52.16,69264.37,32.9,0.0005,0.0,0.06209]
[1780394562739,52.16,69254.81,32.9,0.00049,0.0,0.06101]
[1780394567774,52.16,69252.34,32.9,0.00049,0.0,0.06074]
[1780394572809,52.16,69259.7,32.9,0.0005,0.0,0.06156]
[1780394574823,52.16,69277.8,32.9,0.00052,0.0,0.06364]
[1780394579860,52.16,69295.64,32.9,0.00054,0.0,0.06574]
[1780394580867,52.16,69308.1,32.9,0.00055,0.0,0.06725]
[1780394585903,52.16,69300.52,32.9,0.00054,0.0,0.06633]
[1780394587049,52.16,69300.52,32.9,0.00054,0.0,0.06633]
[1780394588280,52.16,69302.87,32.9,0.00054,0.0,0.06662]
[1780394596981,52.16,69330.48,32.9,0.00057,0.0,0.07004]
[1780394602020,52.16,69328.4,32.9,0.00057,0.0,0.06978]
[1780394605041,52.16,69310.41,32.9,0.00055,0.0,0.06753]
[1780394605873,52.16,69310.41,32.9,0.00055,0.0,0.06753]
[1780394609070,52.16,69334.47,32.9,0.00058,0.0,0.07055]
[1780394612091,52.16,69348.29,32.9,0.00059,0.0,0.07201]
[1780394612649,52.16,69348.29,32.9,0.00059,0.0,0.07201]
[1780394618133,52.16,69351.3,32.9,0.00059,0.0,0.0724]
[1780394623169,52.16,69344.69,32.9,0.00059,0.0,0.07155]
[1780394628203,52.16,69348.64,32.9,0.00059,0.0,0.07206]
[1780394633238,52.16,69349.19,32.9,0.00059,0.0,0.07213]
[1780394638274,52.16,69350.36,32.9,0.00059,0.0,0.07228]
[1780394643308,52.16,69346.61,32.9,0.00059,0.0,0.07179]
[1780394648343,52.16,69344.38,32.9,0.00059,0.0,0.07151]
[1780394653379,52.16,69344.63,32.9,0.00059,0.0,0.07154]
[1780394657742,52.16,69346.47,32.9,0.00059,0.0,0.07178]
[1780394663449,52.16,69346.89,32.9,0.00059,0.0,0.07183]
[1780394663851,52.16,69346.89,32.9,0.00059,0.0,0.07183]
[1780394669490,52.16,69351.64,32.9,0.0006,0.0,0.07245]
[1780394673522,52.16,69368.63,32.9,0.00061,0.0,0.07438]
[1780394675536,52.16,69378.55,32.9,0.00062,0.0,0.07571]
[1780394677550,52.16,69388.41,32.9,0.00064,0.0,0.07707]
[1780394681579,52.16,69404.15,32.9,0.00066,0.0,0.07927]
[1780394682586,52.16,69414.31,32.9,0.00067,0.0,0.08072]
[1780394687621,52.16,69418.54,32.9,0.00067,0.0,0.08134]
[1780394689635,52.16,69433.94,32.9,0.00069,0.0,0.0836]
[1780394692920,52.16,69422.44,32.9,0.00068,0.0,0.0819]
[1780394698699,52.16,69419.55,32.9,0.00068,0.0,0.08148]
[1780394703734,52.16,69420.81,32.9,0.00068,0.0,0.08167]
[1780394708769,52.16,69420.89,32.9,0.00068,0.0,0.08168]
[1780394713804,52.16,69421.83,32.9,0.00068,0.0,0.08181]
[1780394716825,52.16,69409.41,32.9,0.00066,0.0,0.08002]
[1780394721861,52.16,69414.75,32.9,0.00067,0.0,0.08079]
[1780394726896,52.16,69409.37,32.9,0.00066,0.0,0.08001]
[1780394731931,52.16,69415.55,32.9,0.00067,0.0,0.08055]
[1780394736966,52.16,69419.96,32.9,0.00067,0.0,0.08119]
[1780394743013,52.16,69425.29,32.9,0.00068,0.0,0.08197]
[1780394748049,52.16,69430.64,32.9,0.00069,0.0,0.08275]
[1780394753084,52.16,69421.77,32.9,0.00068,0.0,0.08145]
[1780394758119,52.16,69428.95,32.9,0.00068,0.0,0.0825]
[1780394762147,52.16,69417.59,32.9,0.00067,0.0,0.08085]
[1780394767182,52.16,69422.91,32.9,0.00068,0.0,0.08162]
[1780394772217,52.16,69422.69,32.9,0.00068,0.0,0.08159]
[1780394777252,52.16,69420.24,32.9,0.00067,0.0,0.08123]
[1780394782287,52.16,69419.69,32.9,0.00067,0.0,0.08115]
[1780394787322,52.16,69422.49,32.9,0.00068,0.0,0.08156]
[1780394791349,52.16,69414.18,32.9,0.00066,0.0,0.08001]
[1780394795379,52.16,69402.82,32.9,0.00065,0.0,0.0784]
[1780394799407,52.16,69412.99,32.9,0.00066,0.0,0.07984]
[1780394802429,52.16,69423.86,32.9,0.00068,0.0,0.0814]
[1780394804443,52.16,69435.84,32.9,0.00069,0.0,0.08316]
[1780394809477,52.16,69434.98,32.9,0.00069,0.0,0.08303]
[1780394814513,52.16,69435.8,32.9,0.00069,0.0,0.08316]
[1780394819548,52.16,69438.94,32.9,0.0007,0.0,0.08362]
[1780394824583,52.16,69444.06,32.9,0.0007,0.0,0.08439]
[1780394829618,52.16,69442.59,32.9,0.0007,0.0,0.08417]
[1780394834653,52.16,69444.78,32.9,0.0007,0.0,0.0845]
[1780394839691,52.16,69435.24,32.9,0.00069,0.0,0.08307]
[1780394841712,52.16,69414.77,32.9,0.00066,0.0,0.08009]
[1780394846747,52.16,69414.9,32.9,0.00066,0.0,0.08011]
[1780394851782,52.16,69414.03,32.9,0.00066,0.0,0.07964]
[1780394856826,52.16,69405.32,32.9,0.00065,0.0,0.07841]
[1780394859847,52.16,69417.89,32.9,0.00066,0.0,0.08019]
[1780394864882,52.16,69417.21,32.9,0.00066,0.0,0.0801]
[1780394869919,52.16,69411.34,32.9,0.00066,0.0,0.07926]
[1780394874952,52.16,69414.0,32.9,0.00066,0.0,0.07964]
[1780394879989,52.16,69423.63,32.9,0.00067,0.0,0.08102]
[1780394884017,52.16,69435.89,32.9,0.00069,0.0,0.08281]
[1780394889054,52.16,69446.98,32.9,0.0007,0.0,0.08446]
[1780394893372,52.16,69448.01,32.9,0.0007,0.0,0.08462]
[1780394899126,52.16,69448.49,32.9,0.0007,0.0,0.08469]
[1780394902152,52.16,69435.78,32.9,0.00069,0.0,0.0828]
[1780394907187,52.16,69439.95,32.9,0.00069,0.0,0.08341]
[1780394911215,52.16,69454.69,32.9,0.00071,0.0,0.08526]
[1780394916251,52.16,69464.01,32.9,0.00072,0.0,0.08669]
[1780394921457,52.16,69468.08,32.9,0.00073,0.0,0.08731]
[1780394921552,52.16,69480.9,32.9,0.00075,0.0,0.08932]
[1780394927328,52.16,69479.59,32.9,0.00074,0.0,0.08911]
[1780394932363,52.16,69479.86,32.9,0.00075,0.0,0.08915]
[1780394937398,52.16,69471.31,32.9,0.00073,0.0,0.08781]
[1780394940772,52.16,69462.22,32.9,0.00072,0.0,0.08641]
[1780394941510,52.16,69462.84,32.9,0.00072,0.0,0.08651]
[1780394941763,52.16,69462.84,32.9,0.00072,0.0,0.08651]
[1780394945456,52.16,69452.03,32.9,0.00071,0.0,0.08486]
[1780394947002,52.16,69447.93,32.9,0.0007,0.0,0.08424]
[1780394947866,52.16,69447.93,32.9,0.0007,0.0,0.08424]
[1780394950492,52.16,69466.11,32.9,0.00073,0.0,0.08701]
[1780394953513,52.16,69476.39,32.9,0.00074,0.0,0.08861]
[1780394957541,52.16,69487.99,32.9,0.00076,0.0,0.09044]
[1780394962576,52.16,69496.36,32.9,0.00077,0.0,0.09179]
[1780394966604,52.16,69515.37,32.9,0.0008,0.0,0.09492]
[1780394970928,52.16,69522.96,32.9,0.00081,0.0,0.09619]
[1780394977269,52.16,69513.93,32.9,0.00079,0.0,0.09428]
[1780394982719,52.16,69527.18,32.9,0.00081,0.0,0.0965]
[1780394983726,52.16,69538.92,32.9,0.00083,0.0,0.0985]
[1780394988761,52.16,69543.82,32.9,0.00084,0.0,0.09935]
[1780394993796,52.16,69545.95,32.9,0.00084,0.0,0.09972]
[1780394998831,52.16,69537.43,32.9,0.00083,0.0,0.09825]
[1780395003865,52.16,69525.87,32.9,0.00081,0.0,0.09628]
[1780395008902,52.16,69521.81,32.9,0.0008,0.0,0.09559]
[1780395010915,52.16,69506.92,32.9,0.00078,0.0,0.09312]
[1780395016959,52.16,69513.71,32.9,0.00079,0.0,0.09424]
[1780395022527,52.16,69520.75,32.9,0.0008,0.0,0.09541]
[1780395024011,52.16,69538.66,32.9,0.00083,0.0,0.09846]
[1780395026024,52.16,69551.86,32.9,0.00085,0.0,0.10076]
[1780395029202,52.16,69556.74,32.9,0.00086,0.0,0.10162]
[1780395032066,52.16,69540.43,32.9,0.00083,0.0,0.09835]
[1780395037101,52.16,69546.6,32.9,0.00084,0.0,0.09942]
[1780395041130,52.16,69556.29,32.9,0.00085,0.0,0.10112]
[1780395045158,52.16,69566.83,32.9,0.00087,0.0,0.103]
[1780395048179,52.16,69580.81,32.9,0.00089,0.0,0.10553]
[1780395051199,52.16,69570.36,32.9,0.00088,0.0,0.10363]
[1780395056235,52.16,69571.65,32.9,0.00088,0.0,0.10386]
[1780395059258,52.16,69560.86,32.9,0.00086,0.0,0.10193]
[1780395063288,52.16,69575.59,32.9,0.00089,0.0,0.10458]
[1780395068324,52.16,69567.38,32.9,0.00087,0.0,0.10309]
[1780395071348,52.16,69578.94,32.9,0.00089,0.0,0.10519]
[1780395074369,52.16,69600.73,32.9,0.00093,0.0,0.10925]
[1780395079407,52.16,69609.43,32.9,0.00094,0.0,0.1109]
[1780395084442,52.16,69613.46,32.9,0.00095,0.0,0.11168]
[1780395089477,52.16,69629.12,32.9,0.00098,0.0,0.11474]
[1780395091501,52.16,69615.82,32.9,0.00095,0.0,0.11168]
[1780395093865,52.16,69612.2,32.9,0.00094,0.0,0.11098]
[1780395094707,52.16,69612.12,32.9,0.00094,0.0,0.11096]
[1780395096225,52.16,69607.86,32.9,0.00094,0.0,0.11015]
[1780395096973,52.16,69607.86,32.9,0.00094,0.0,0.11015]
[1780395099557,52.16,69591.1,32.9,0.00091,0.0,0.10699]
[1780395104592,52.16,69588.89,32.9,0.0009,0.0,0.10658]
[1780395105606,52.16,69601.26,32.9,0.00093,0.0,0.1089]
[1780395106612,52.16,69610.79,32.9,0.00094,0.0,0.11071]
[1780395110640,52.16,69625.77,32.9,0.00097,0.0,0.11361]
[1780395115675,52.16,69631.89,32.9,0.00098,0.0,0.11482]
[1780395120725,52.16,69631.11,32.9,0.00098,0.0,0.11466]
[1780395123754,52.16,69642.01,32.9,0.001,0.0,0.11683]
[1780395128789,52.16,69632.68,32.9,0.00098,0.0,0.11497]
[1780395131810,52.16,69622.88,32.9,0.00096,0.0,0.11305]
[1780395136845,52.16,69617.87,32.9,0.00095,0.0,0.11207]
[1780395141880,52.16,69622.42,32.9,0.00096,0.0,0.11296]
[1780395144901,52.16,69634.66,32.9,0.00099,0.0,0.11537]
[1780395149935,52.16,69633.28,32.9,0.00098,0.0,0.11509]
[1780395151546,52.16,69626.84,32.9,0.00097,0.0,0.11382]
[1780395152665,52.16,69626.49,32.9,0.00097,0.0,0.11329]
[1780395153181,52.16,69629.13,32.9,0.00097,0.0,0.11381]
[1780395156166,52.16,69635.94,32.9,0.00098,0.0,0.11515]
[1780395162025,52.16,69646.85,32.9,0.001,0.0,0.11733]
[1780395162629,52.16,69646.85,32.9,0.001,0.0,0.11733]
[1780395164153,52.16,69650.84,32.9,0.00101,0.0,0.11814]
[1780395165266,52.16,69644.22,32.9,0.001,0.0,0.1168]
[1780395167830,52.16,69639.86,32.9,0.00099,0.0,0.11593]
[1780395173102,52.16,69639.43,32.9,0.00099,0.0,0.11584]
[1780395175979,52.16,69638.47,32.9,0.00099,0.0,0.11565]
[1780395181158,52.16,69631.59,32.9,0.00098,0.0,0.11429]
[1780395184180,52.16,69612.87,32.9,0.00094,0.0,0.11065]
[1780395187201,52.16,69598.3,32.9,0.00092,0.0,0.10789]
[1780395188208,52.16,69587.96,32.9,0.0009,0.0,0.10597]
[1780395193243,52.16,69593.83,32.9,0.00091,0.0,0.10706]
[1780395196270,52.16,69611.7,32.9,0.00094,0.0,0.11043]
[1780395197271,52.16,69622.16,32.9,0.00096,0.0,0.11244]
[1780395202310,52.16,69613.16,32.9,0.00094,0.0,0.11071]
[1780395207346,52.16,69604.88,32.9,0.00093,0.0,0.10913]
[1780395212381,52.16,69604.64,32.9,0.00092,0.0,0.10864]
[1780395217418,52.16,69595.32,32.9,0.00091,0.0,0.10689]
[1780395222818,52.16,69601.29,32.9,0.00092,0.0,0.10801]
[1780395228497,52.16,69602.4,32.9,0.00092,0.0,0.10822]
[1780395233533,52.16,69597.26,32.9,0.00091,0.0,0.10725]
[1780395238568,52.16,69599.39,32.9,0.00091,0.0,0.10765]
[1780395243603,52.16,69599.78,32.9,0.00092,0.0,0.10772]
[1780395245617,52.16,69584.3,32.9,0.00089,0.0,0.10486]
[1780395248638,52.16,69572.03,32.9,0.00087,0.0,0.10264]
[1780395253673,52.16,69580.77,32.9,0.00088,0.0,0.10422]
[1780395258708,52.16,69582.42,32.9,0.00089,0.0,0.10452]
[1780395263743,52.16,69580.16,32.9,0.00088,0.0,0.10411]
[1780395267771,52.16,69566.26,32.9,0.00086,0.0,0.10162]
[1780395272806,52.16,69565.12,32.9,0.00085,0.0,0.10099]
[1780395277841,52.16,69557.29,32.9,0.00084,0.0,0.09962]
[1780395282876,52.16,69551.06,32.9,0.00083,0.0,0.09853]
[1780395287912,52.16,69551.62,32.9,0.00083,0.0,0.09863]
[1780395292947,52.16,69555.27,32.9,0.00084,0.0,0.09926]
[1780395297982,52.16,69555.12,32.9,0.00084,0.0,0.09924]
[1780395303017,52.16,69552.75,32.9,0.00083,0.0,0.09883]
[1780395307046,52.16,69540.72,32.9,0.00082,0.0,0.09676]
[1780395312081,52.16,69550.36,32.9,0.00083,0.0,0.09841]
[1780395316109,52.16,69560.05,32.9,0.00085,0.0,0.1001]
[1780395319132,52.16,69575.97,32.9,0.00087,0.0,0.10292]
[1780395321147,52.16,69587.95,32.9,0.00089,0.0,0.1051]
[1780395326182,52.16,69590.0,32.9,0.0009,0.0,0.10547]
[1780395332224,52.16,69590.48,32.9,0.00089,0.0,0.10512]
[1780395337259,52.16,69589.1,32.9,0.00089,0.0,0.10487]
[1780395342294,52.16,69589.61,32.9,0.00089,0.0,0.10496]
[1780395347329,52.16,69590.44,32.9,0.00089,0.0,0.10511]
[1780395352368,52.16,69593.82,32.9,0.0009,0.0,0.10573]
[1780395357404,52.16,69593.91,32.9,0.0009,0.0,0.10575]
[1780395362439,52.16,69590.18,32.9,0.00089,0.0,0.10507]
[1780395367474,52.16,69591.33,32.9,0.00089,0.0,0.10528]
[1780395372509,52.16,69592.77,32.9,0.0009,0.0,0.10554]
[1780395377544,52.16,69591.14,32.9,0.00089,0.0,0.10524]
[1780395382579,52.16,69585.75,32.9,0.00088,0.0,0.10426]
[1780395387614,52.16,69587.58,32.9,0.00089,0.0,0.10459]
[1780395392650,52.16,69596.91,32.9,0.0009,0.0,0.10586]
[1780395397685,52.16,69596.03,32.9,0.0009,0.0,0.1057]
[1780395402720,52.16,69610.12,32.9,0.00092,0.0,0.10832]
[1780395407755,52.16,69612.02,32.9,0.00093,0.0,0.10868]
[1780395412790,52.16,69594.57,32.9,0.0009,0.0,0.10543]
[1780395417826,52.16,69590.3,32.9,0.00089,0.0,0.10465]
[1780395422863,52.16,69587.64,32.9,0.00088,0.0,0.10417]
[1780395429912,52.16,69582.06,32.9,0.00087,0.0,0.10316]
[1780395434947,52.16,69574.29,32.9,0.00086,0.0,0.10177]
[1780395439982,52.16,69570.83,32.9,0.00086,0.0,0.10115]
[1780395443003,52.16,69583.02,32.9,0.00088,0.0,0.10333]
[1780395445022,52.16,69572.59,32.9,0.00086,0.0,0.10147]
[1780395446029,52.16,69562.98,32.9,0.00084,0.0,0.09977]
[1780395451064,52.16,69567.46,32.9,0.00085,0.0,0.10014]
[1780395456099,52.16,69569.4,32.9,0.00085,0.0,0.10048]
[1780395458113,52.16,69558.87,32.9,0.00083,0.0,0.09864]
[1780395463148,52.16,69554.79,32.9,0.00083,0.0,0.09794]
[1780395468182,52.16,69556.5,32.9,0.00083,0.0,0.09823]
[1780395473218,52.16,69564.45,32.9,0.00084,0.0,0.09961]
[1780395478253,52.16,69565.96,32.9,0.00085,0.0,0.09987]
[1780395484295,52.16,69568.03,32.9,0.00085,0.0,0.10024]
[1780395489330,52.16,69568.01,32.9,0.00085,0.0,0.10023]
[1780395494364,52.16,69564.62,32.9,0.00084,0.0,0.09964]
[1780395499405,52.16,69565.19,32.9,0.00084,0.0,0.09974]
[1780395505446,52.16,69570.76,32.9,0.00085,0.0,0.10072]
[1780395510481,52.16,69569.96,32.9,0.00085,0.0,0.10058]
[1780395515517,52.16,69575.94,32.9,0.00086,0.0,0.10121]
[1780395518538,52.16,69565.81,32.9,0.00084,0.0,0.09943]
[1780395523573,52.16,69564.16,32.9,0.00084,0.0,0.09914]
[1780395528608,52.16,69569.53,32.9,0.00085,0.0,0.10008]
[1780395533643,52.16,69576.63,32.9,0.00086,0.0,0.10133]
[1780395538678,52.16,69568.53,32.9,0.00085,0.0,0.0999]
[1780395543713,52.16,69575.68,32.9,0.00086,0.0,0.10116]
[1780395548749,52.16,69585.36,32.9,0.00087,0.0,0.10289]
[1780395553784,52.16,69589.88,32.9,0.00088,0.0,0.10371]
[1780395555798,52.16,69604.32,32.9,0.0009,0.0,0.10635]
[1780395560833,52.16,69602.19,32.9,0.0009,0.0,0.10596]
[1780395565868,52.16,69604.43,32.9,0.0009,0.0,0.10637]
[1780395570903,52.16,69610.59,32.9,0.00092,0.0,0.10752]
[1780395575938,52.16,69609.52,32.9,0.00091,0.0,0.10687]
[1780395580976,52.16,69617.85,32.9,0.00092,0.0,0.10843]
[1780395586011,52.16,69619.34,32.9,0.00093,0.0,0.10872]
[1780395591046,52.16,69622.85,32.9,0.00093,0.0,0.10938]
[1780395596081,52.16,69620.75,32.9,0.00093,0.0,0.10898]
[1780395601117,52.16,69620.06,32.9,0.00093,0.0,0.10885]
[1780395603131,52.16,69609.23,32.9,0.00091,0.0,0.10682]
[1780395608167,52.16,69603.53,32.9,0.0009,0.0,0.10576]
[1780395613202,52.16,69603.42,32.9,0.0009,0.0,0.10574]
[1780395618239,52.16,69600.52,32.9,0.00089,0.0,0.10521]
[1780395623273,52.16,69596.8,32.9,0.00089,0.0,0.10453]
[1780395628308,52.16,69593.63,32.9,0.00088,0.0,0.10395]
[1780395633343,52.16,69593.27,32.9,0.00088,0.0,0.10346]
[1780395639385,52.16,69589.45,32.9,0.00087,0.0,0.10277]
[1780395644420,52.16,69597.68,32.9,0.00089,0.0,0.10426]
[1780395649454,52.16,69602.65,32.9,0.00089,0.0,0.10516]
[1780395654490,52.16,69602.07,32.9,0.00089,0.0,0.10506]
[1780395659525,52.16,69591.72,32.9,0.00088,0.0,0.10318]
[1780395664561,52.16,69592.94,32.9,0.00088,0.0,0.1034]
[1780395669596,52.16,69592.79,32.9,0.00088,0.0,0.10337]
[1780395672617,52.16,69582.91,32.9,0.00086,0.0,0.1016]
[1780395677653,52.16,69573.16,32.9,0.00085,0.0,0.09988]
[1780395679667,52.16,69563.14,32.9,0.00083,0.0,0.09813]
[1780395684703,52.16,69562.47,32.9,0.00083,0.0,0.09802]
[1780395687724,52.16,69551.24,32.9,0.00081,0.0,0.0961]
[1780395692759,52.16,69553.54,32.9,0.00081,0.0,0.09608]
[1780395697794,52.16,69543.1,32.9,0.0008,0.0,0.09433]
[1780395702829,52.16,69539.06,32.9,0.00079,0.0,0.09366]
[1780395704843,52.16,69552.34,32.9,0.00081,0.0,0.09588]
[1780395709878,52.16,69550.38,32.9,0.00081,0.0,0.09555]
[1780395714913,52.16,69543.06,32.9,0.0008,0.0,0.09432]
[1780395719948,52.16,69551.22,32.9,0.00081,0.0,0.09569]
[1780395724985,52.16,69550.9,32.9,0.00081,0.0,0.09564]
[1780395725992,52.16,69534.66,32.9,0.00078,0.0,0.09293]
[1780395731031,52.16,69543.52,32.9,0.0008,0.0,0.0944]
[1780395736078,52.16,69522.31,32.9,0.00076,0.0,0.09092]
[1780395741109,52.16,69524.48,32.9,0.00077,0.0,0.09127]
[1780395743123,52.16,69513.34,32.9,0.00075,0.0,0.08949]
[1780395748158,52.16,69516.75,32.9,0.00076,0.0,0.09003]
[1780395751179,52.16,69509.0,32.9,0.00074,0.0,0.08842]
[1780395755208,52.16,69497.31,32.9,0.00073,0.0,0.0866]
[1780395757235,52.16,69485.51,32.9,0.00071,0.0,0.08479]
[1780395758398,52.16,69469.95,32.9,0.00069,0.0,0.08246]
[1780395760246,52.16,69454.21,32.9,0.00067,0.0,0.08017]
[1780395764274,52.16,69465.55,32.9,0.00068,0.0,0.08182]
[1780395769308,52.16,69469.4,32.9,0.00069,0.0,0.08238]
[1780395774344,52.16,69465.1,32.9,0.00068,0.0,0.08175]
[1780395779379,52.16,69462.15,32.9,0.00068,0.0,0.08132]
[1780395784414,52.16,69457.6,32.9,0.00067,0.0,0.08066]
[1780395787436,52.16,69437.22,32.9,0.00065,0.0,0.07775]
[1780395792470,52.16,69440.04,32.9,0.00065,0.0,0.07815]
[1780395797506,52.16,69437.49,32.9,0.00065,0.0,0.07779]
[1780395802687,52.16,69437.52,32.9,0.00065,0.0,0.0778]
[1780395806569,52.16,69426.93,32.9,0.00063,0.0,0.07632]
[1780395811604,52.16,69420.06,32.9,0.00062,0.0,0.07505]
[1780395814626,52.16,69439.0,32.9,0.00065,0.0,0.07766]
[1780395819661,52.16,69441.66,32.9,0.00065,0.0,0.07803]
[1780395824696,52.16,69432.46,32.9,0.00064,0.0,0.07675]
[1780395829731,52.16,69433.36,32.9,0.00064,0.0,0.07687]
[1780395831745,52.16,69447.68,32.9,0.00066,0.0,0.07888]
[1780395836781,52.16,69448.42,32.9,0.00066,0.0,0.07899]
[1780395841818,52.16,69439.85,32.9,0.00065,0.0,0.07778]
[1780395846853,52.16,69449.08,32.9,0.00066,0.0,0.07908]
[1780395850882,52.16,69460.36,32.9,0.00067,0.0,0.0807]
[1780395855918,52.16,69464.12,32.9,0.00068,0.0,0.08125]
[1780395860954,52.16,69456.4,32.9,0.00067,0.0,0.08013]
[1780395865989,52.16,69457.75,32.9,0.00067,0.0,0.08033]
[1780395874053,52.16,69457.55,32.9,0.00067,0.0,0.07995]
[1780395879088,52.16,69458.44,32.9,0.00067,0.0,0.08007]
[1780395884123,52.16,69451.62,32.9,0.00066,0.0,0.0791]
[1780395889163,52.16,69441.48,32.9,0.00065,0.0,0.07766]
[1780395894198,52.16,69446.64,32.9,0.00065,0.0,0.07839]
[1780395899233,52.16,69441.74,32.9,0.00065,0.0,0.0777]
[1780395904267,52.16,69437.6,32.9,0.00064,0.0,0.07712]
[1780395909303,52.16,69439.6,32.9,0.00064,0.0,0.0774]
[1780395914339,52.16,69439.07,32.9,0.00064,0.0,0.07733]
[1780395918532,52.16,69428.88,32.9,0.00063,0.0,0.07592]
[1780395924411,52.16,69427.0,32.9,0.00063,0.0,0.07566]
[1780395929446,52.16,69439.59,32.9,0.00064,0.0,0.0774]
[1780395934481,52.16,69435.94,32.9,0.00064,0.0,0.07655]
[1780395939516,52.16,69440.65,32.9,0.00064,0.0,0.07721]
[1780395942537,52.16,69450.18,32.9,0.00065,0.0,0.07854]
[1780395947572,52.16,69452.02,32.9,0.00066,0.0,0.07881]
[1780395952607,52.16,69453.78,32.9,0.00066,0.0,0.07906]
[1780395957642,52.16,69458.52,32.9,0.00067,0.0,0.07973]
[1780395962679,52.16,69467.67,32.9,0.00068,0.0,0.08106]
[1780395967714,52.16,69468.45,32.9,0.00068,0.0,0.08117]
[1780395972749,52.16,69472.42,32.9,0.00068,0.0,0.08175]
[1780395977784,52.16,69480.22,32.9,0.00069,0.0,0.0829]
[1780395982819,52.16,69482.86,32.9,0.0007,0.0,0.0833]
[1780395984833,52.16,69493.35,32.9,0.00071,0.0,0.08487]
[1780395989868,52.16,69494.21,32.9,0.00071,0.0,0.085]
[1780395991881,52.16,69485.19,32.9,0.0007,0.0,0.08328]
[1780395996918,52.16,69481.67,32.9,0.00069,0.0,0.08276]
[1780396001953,52.16,69483.02,32.9,0.00069,0.0,0.08296]
[1780396006987,52.16,69481.89,32.9,0.00069,0.0,0.08279]
[1780396012023,52.16,69483.85,32.9,0.0007,0.0,0.08308]
[1780396017545,52.16,69482.37,32.9,0.00069,0.0,0.08286]
[1780396019072,52.16,69459.93,32.9,0.00066,0.0,0.07959]
[1780396024107,52.16,69470.53,32.9,0.00068,0.0,0.08112]
[1780396029142,52.16,69479.02,32.9,0.00069,0.0,0.08236]
[1780396034177,52.16,69483.04,32.9,0.00069,0.0,0.08296]
[1780396039212,52.16,69489.77,32.9,0.0007,0.0,0.08397]
[1780396044247,52.16,69490.23,32.9,0.0007,0.0,0.08403]
[1780396049281,52.16,69490.52,32.9,0.0007,0.0,0.08408]
[1780396054317,52.16,69489.16,32.9,0.0007,0.0,0.08351]
[1780396059352,52.16,69489.28,32.9,0.0007,0.0,0.08353]
[1780396065394,52.16,69480.93,32.9,0.00069,0.0,0.08228]
[1780396070429,52.16,69483.51,32.9,0.00069,0.0,0.08267]
[1780396075464,52.16,69485.33,32.9,0.00069,0.0,0.08294]
[1780396080500,52.16,69484.23,32.9,0.00069,0.0,0.08277]
[1780396085535,52.16,69484.18,32.9,0.00069,0.0,0.08277]
[1780396091576,52.16,69484.34,32.9,0.00069,0.0,0.08279]
[1780396096611,52.16,69484.01,32.9,0.00069,0.0,0.08274]
[1780396101647,52.16,69484.0,32.9,0.00069,0.0,0.08274]
[1780396106682,52.16,69492.9,32.9,0.0007,0.0,0.08407]
[1780396107688,52.16,69502.62,32.9,0.00072,0.0,0.08554]
[1780396112724,52.16,69504.25,32.9,0.00072,0.0,0.08542]
[1780396117759,52.16,69507.85,32.9,0.00072,0.0,0.08597]
[1780396123801,52.16,69508.44,32.9,0.00072,0.0,0.08606]
[1780396128836,52.16,69508.27,32.9,0.00072,0.0,0.08604]
[1780396133872,52.16,69500.44,32.9,0.00071,0.0,0.08484]
[1780396138907,52.16,69501.68,32.9,0.00071,0.0,0.08503]
[1780396142935,52.16,69514.15,32.9,0.00073,0.0,0.08695]
[1780396145956,52.16,69529.21,32.9,0.00075,0.0,0.08931]
[1780396150991,52.16,69532.52,32.9,0.00076,0.0,0.08984]
[1780396156027,52.16,69533.22,32.9,0.00076,0.0,0.08995]
[1780396161062,52.16,69538.46,32.9,0.00077,0.0,0.09079]
[1780396166101,52.16,69547.22,32.9,0.00078,0.0,0.09222]
[1780396171136,52.16,69554.38,32.9,0.00079,0.0,0.09299]
[1780396176192,52.16,69541.28,32.9,0.00077,0.0,0.09086]
[1780396181228,52.16,69541.25,32.9,0.00077,0.0,0.09085]
[1780396186263,52.16,69541.45,32.9,0.00077,0.0,0.09088]
[1780396191298,52.16,69538.62,32.9,0.00076,0.0,0.09043]
[1780396196336,52.16,69537.75,32.9,0.00076,0.0,0.09029]
[1780396201368,52.16,69537.91,32.9,0.00076,0.0,0.09031]
[1780396206404,52.16,69549.64,32.9,0.00078,0.0,0.09222]
[1780396211439,52.16,69556.72,32.9,0.00079,0.0,0.09338]
[1780396216474,52.16,69557.5,32.9,0.00079,0.0,0.09351]
[1780396221509,52.16,69562.28,32.9,0.0008,0.0,0.09431]
[1780396226545,52.16,69552.42,32.9,0.00078,0.0,0.09267]
[1780396231580,52.16,69548.89,32.9,0.00077,0.0,0.0917]
[1780396236615,52.16,69550.17,32.9,0.00078,0.0,0.09191]
[1780396241650,52.16,69553.49,32.9,0.00078,0.0,0.09245]
[1780396246684,52.16,69553.68,32.9,0.00078,0.0,0.09248]
[1780396251720,52.16,69552.65,32.9,0.00078,0.0,0.09231]
[1780396256755,52.16,69558.86,32.9,0.00079,0.0,0.09333]
[1780396259776,52.16,69569.07,32.9,0.00081,0.0,0.09504]
[1780396264812,52.16,69569.48,32.9,0.00081,0.0,0.09511]
[1780396266826,52.16,69554.52,32.9,0.00078,0.0,0.09262]
[1780396268840,52.16,69544.49,32.9,0.00077,0.0,0.09098]
[1780396273874,52.16,69540.57,32.9,0.00076,0.0,0.09035]
[1780396278910,52.16,69542.32,32.9,0.00076,0.0,0.09063]
[1780396282938,52.16,69532.45,32.9,0.00075,0.0,0.08905]
[1780396287973,52.16,69525.82,32.9,0.00074,0.0,0.08801]
[1780396289988,52.16,69515.18,32.9,0.00073,0.0,0.08635]
[1780396295023,52.16,69524.98,32.9,0.00074,0.0,0.0875]
[1780396300058,52.16,69524.62,32.9,0.00074,0.0,0.08744]
[1780396305093,52.16,69534.92,32.9,0.00075,0.0,0.08906]
[1780396310128,52.16,69542.4,32.9,0.00076,0.0,0.09026]
[1780396314156,52.16,69552.96,32.9,0.00078,0.0,0.09197]
[1780396319191,52.16,69550.78,32.9,0.00077,0.0,0.09161]
[1780396324226,52.16,69547.96,32.9,0.00077,0.0,0.09115]
[1780396330267,52.16,69548.41,32.9,0.00077,0.0,0.09123]
[1780396336310,52.16,69552.55,32.9,0.00078,0.0,0.0919]
[1780396341345,52.16,69553.33,32.9,0.00078,0.0,0.09203]
[1780396347388,52.16,69552.85,32.9,0.00078,0.0,0.09195]
[1780396352423,52.16,69555.93,32.9,0.00078,0.0,0.09206]
[1780396355076,52.16,69555.19,32.9,0.00078,0.0,0.09193]
[1780396356455,52.16,69542.73,32.9,0.00076,0.0,0.08992]
[1780396361489,52.16,69543.37,32.9,0.00076,0.0,0.09002]
[1780396366524,52.16,69549.13,32.9,0.00077,0.0,0.09095]
[1780396371559,52.16,69552.74,32.9,0.00077,0.0,0.09153]
[1780396376593,52.16,69552.32,32.9,0.00077,0.0,0.09147]
[1780396381629,52.16,69544.49,32.9,0.00076,0.0,0.0902]
[1780396386666,52.16,69544.71,32.9,0.00076,0.0,0.09024]
[1780396387673,52.16,69534.24,32.9,0.00075,0.0,0.08857]
[1780396392708,52.16,69528.22,32.9,0.00074,0.0,0.08762]
[1780396397744,52.16,69517.86,32.9,0.00072,0.0,0.08601]
[1780396402779,52.16,69516.66,32.9,0.00072,0.0,0.08583]
[1780396404794,52.16,69507.0,32.9,0.00071,0.0,0.08436]
[1780396409828,52.16,69504.5,32.9,0.00071,0.0,0.08398]
[1780396412850,52.16,69494.69,32.9,0.00069,0.0,0.08215]
[1780396417885,52.16,69494.47,32.9,0.00069,0.0,0.08212]
[1780396419899,52.16,69484.23,32.9,0.00068,0.0,0.08062]
[1780396424934,52.16,69484.92,32.9,0.00068,0.0,0.08072]
[1780396429972,52.16,69474.37,32.9,0.00066,0.0,0.0792]
[1780396435008,52.16,69466.66,32.9,0.00065,0.0,0.0781]
[1780396440046,52.16,69469.42,32.9,0.00066,0.0,0.07849]
[1780396444074,52.16,69459.94,32.9,0.00064,0.0,0.07716]
[1780396449109,52.16,69462.62,32.9,0.00065,0.0,0.07753]
[1780396454158,52.16,69460.81,32.9,0.00065,0.0,0.07728]
[1780396459195,52.16,69460.54,32.9,0.00064,0.0,0.07724]
[1780396464230,52.16,69457.04,32.9,0.00064,0.0,0.07675]
[1780396468258,52.16,69444.71,32.9,0.00063,0.0,0.07506]
[1780396473294,52.16,69441.05,32.9,0.00062,0.0,0.07423]
[1780396475308,52.16,69428.65,32.9,0.0006,0.0,0.07257]
[1780396480343,52.16,69416.51,32.9,0.00059,0.0,0.07098]
[1780396483364,52.16,69406.65,32.9,0.00058,0.0,0.06971]
[1780396488399,52.16,69409.0,32.9,0.00058,0.0,0.07001]
[1780396493434,52.16,69417.2,32.9,0.00059,0.0,0.07107]
[1780396498469,52.16,69410.55,32.9,0.00058,0.0,0.07021]
[1780396503505,52.16,69415.01,32.9,0.00059,0.0,0.07079]
[1780396508540,52.16,69416.02,32.9,0.00059,0.0,0.07092]
[1780396510554,52.16,69430.65,32.9,0.00061,0.0,0.07284]
[1780396515589,52.16,69438.66,32.9,0.00062,0.0,0.07391]
[1780396520624,52.16,69431.81,32.9,0.00061,0.0,0.07299]
[1780396522639,52.16,69419.75,32.9,0.00059,0.0,0.0714]
[1780396526669,52.16,69388.82,32.9,0.00056,0.0,0.06747]
[1780396531706,52.16,69386.53,32.9,0.00055,0.0,0.06688]
[1780396536740,52.16,69389.63,32.9,0.00056,0.0,0.06727]
[1780396541776,52.16,69385.76,32.9,0.00055,0.0,0.06679]
[1780396546814,52.16,69390.2,32.9,0.00056,0.0,0.06734]
[1780396552857,52.16,69390.2,32.9,0.00056,0.0,0.06734]
[1780396557894,52.16,69389.58,32.9,0.00056,0.0,0.06726]
[1780396561921,52.16,69400.11,32.9,0.00057,0.0,0.06857]
[1780396566957,52.16,69400.47,32.9,0.00057,0.0,0.06862]
[1780396571992,52.16,69398.76,32.9,0.00057,0.0,0.0684]
[1780396575013,52.16,69386.68,32.9,0.00055,0.0,0.0669]
[1780396580048,52.16,69394.46,32.9,0.00056,0.0,0.06786]
[1780396585084,52.16,69394.08,32.9,0.00056,0.0,0.06782]
[1780396590119,52.16,69396.36,32.9,0.00056,0.0,0.0681]
[1780396591126,52.16,69387.21,32.9,0.00055,0.0,0.06666]
[1780396596161,52.16,69377.36,32.9,0.00054,0.0,0.06546]
[1780396602203,52.16,69379.42,32.9,0.00054,0.0,0.06571]
[1780396606230,52.16,69392.93,32.9,0.00056,0.0,0.06737]
[1780396608244,52.16,69402.4,32.9,0.00057,0.0,0.06855]
[1780396613280,52.16,69403.08,32.9,0.00057,0.0,0.06863]
[1780396618315,52.16,69405.62,32.9,0.00057,0.0,0.06895]
[1780396622345,52.16,69388.03,32.9,0.00055,0.0,0.06676]
[1780396627380,52.16,69381.12,32.9,0.00054,0.0,0.06592]
[1780396632415,52.16,69374.1,32.9,0.00054,0.0,0.06507]
[1780396637451,52.16,69369.76,32.9,0.00053,0.0,0.06455]
[1780396642487,52.16,69365.15,32.9,0.00053,0.0,0.06401]
[1780396644501,52.16,69380.49,32.9,0.00054,0.0,0.06584]
[1780396649535,52.16,69381.38,32.9,0.00054,0.0,0.06595]
[1780396654584,52.16,69376.09,32.9,0.00054,0.0,0.06501]
[1780396659619,52.16,69378.17,32.9,0.00054,0.0,0.06526]
[1780396664654,52.16,69376.32,32.9,0.00054,0.0,0.06504]
[1780396669689,52.16,69368.7,32.9,0.00053,0.0,0.06413]
[1780396674724,52.16,69368.0,32.9,0.00053,0.0,0.06405]
[1780396679760,52.16,69367.06,32.9,0.00053,0.0,0.06394]
[1780396684796,52.16,69363.08,32.9,0.00052,0.0,0.06347]
[1780396689831,52.16,69362.58,32.9,0.00052,0.0,0.06341]
[1780396692852,52.16,69372.33,32.9,0.00053,0.0,0.06456]
[1780396697887,52.16,69380.35,32.9,0.00054,0.0,0.06552]
[1780396702922,52.16,69370.91,32.9,0.00053,0.0,0.06439]
[1780396707957,52.16,69358.36,32.9,0.00052,0.0,0.06292]
[1780396712992,52.16,69353.91,32.9,0.00051,0.0,0.06211]
[1780396718027,52.16,69349.54,32.9,0.00051,0.0,0.06161]
[1780396722054,52.16,69359.06,32.9,0.00052,0.0,0.06271]
[1780396727090,52.16,69369.19,32.9,0.00053,0.0,0.06389]
[1780396732126,52.16,69369.19,32.9,0.00053,0.0,0.06389]
[1780396737160,52.16,69368.61,32.9,0.00053,0.0,0.06383]
[1780396742196,52.16,69366.02,32.9,0.00052,0.0,0.06352]
[1780396747232,52.16,69359.44,32.9,0.00052,0.0,0.06275]
[1780396752267,52.16,69359.05,32.9,0.00052,0.0,0.06271]
[1780396757302,52.16,69347.93,32.9,0.00051,0.0,0.06143]
[1780396762337,52.16,69358.42,32.9,0.00052,0.0,0.06263]
[1780396767371,52.16,69368.27,32.9,0.00053,0.0,0.06379]
[1780396772407,52.16,69387.39,32.9,0.00054,0.0,0.06577]
[1780396774509,52.16,69388.51,32.9,0.00055,0.0,0.06591]
[1780396775574,52.16,69383.32,32.9,0.00054,0.0,0.06528]
[1780396781473,52.16,69379.18,32.9,0.00054,0.0,0.06478]
[1780396786508,52.16,69375.35,32.9,0.00053,0.0,0.06433]
[1780396791543,52.16,69393.17,32.9,0.00055,0.0,0.06648]
[1780396796578,52.16,69401.15,32.9,0.00056,0.0,0.06746]
[1780396801615,52.16,69400.76,32.9,0.00056,0.0,0.06741]
[1780396806650,52.16,69403.33,32.9,0.00056,0.0,0.06773]
[1780396809671,52.16,69386.94,32.9,0.00054,0.0,0.06572]
[1780396810678,52.16,69377.16,32.9,0.00053,0.0,0.06454]
[1780396813699,52.16,69391.3,32.9,0.00055,0.0,0.06625]
[1780396818737,52.16,69389.36,32.9,0.00055,0.0,0.06601]
[1780396821767,52.16,69406.81,32.9,0.00057,0.0,0.06817]
[1780396822769,52.16,69418.07,32.9,0.00058,0.0,0.06959]
[1780396828810,52.16,69417.88,32.9,0.00058,0.0,0.06956]
[1780396834857,52.16,69418.18,32.9,0.00058,0.0,0.06929]
[1780396839891,52.16,69417.63,32.9,0.00057,0.0,0.06922]
[1780396844927,52.16,69410.59,32.9,0.00057,0.0,0.06833]
[1780396849962,52.16,69411.42,32.9,0.00057,0.0,0.06843]
[1780396854997,52.16,69406.03,32.9,0.00056,0.0,0.06776]
[1780396860035,52.16,69406.02,32.9,0.00056,0.0,0.06776]
[1780396865070,52.16,69411.19,32.9,0.00057,0.0,0.0684]
[1780396869233,52.16,69400.62,32.9,0.00056,0.0,0.06709]
[1780396875140,52.16,69397.26,32.9,0.00055,0.0,0.06667]
[1780396880175,52.16,69390.28,32.9,0.00054,0.0,0.06582]
[1780396885209,52.16,69391.2,32.9,0.00055,0.0,0.06593]
[1780396890245,52.16,69390.98,32.9,0.00055,0.0,0.06591]
[1780396895279,52.16,69392.98,32.9,0.00054,0.0,0.06585]
[1780396901324,52.16,69394.64,32.9,0.00055,0.0,0.06605]
[1780396906359,52.16,69395.25,32.9,0.00055,0.0,0.06612]
[1780396911394,52.16,69395.87,32.9,0.00055,0.0,0.0662]
[1780396916429,52.16,69393.98,32.9,0.00055,0.0,0.06597]
[1780396921464,52.16,69393.07,32.9,0.00054,0.0,0.06586]
[1780396926499,52.16,69393.4,32.9,0.00055,0.0,0.0659]
[1780396931534,52.16,69386.33,32.9,0.00054,0.0,0.06504]
[1780396936570,52.16,69383.48,32.9,0.00053,0.0,0.0647]
[1780396941605,52.16,69387.04,32.9,0.00054,0.0,0.06513]
[1780396946640,52.16,69390.74,32.9,0.00054,0.0,0.06558]
[1780396951676,52.16,69388.74,32.9,0.00054,0.0,0.06503]
[1780396956711,52.16,69385.2,32.9,0.00053,0.0,0.06461]
[1780396961746,52.16,69387.02,32.9,0.00054,0.0,0.06483]
[1780396963760,52.16,69397.04,32.9,0.00055,0.0,0.06604]
[1780396968795,52.16,69402.35,32.9,0.00055,0.0,0.06669]
[1780396973829,52.16,69394.17,32.9,0.00054,0.0,0.06569]
[1780396978865,52.16,69388.68,32.9,0.00054,0.0,0.06503]
[1780396983900,52.16,69385.59,32.9,0.00053,0.0,0.06466]
[1780396988934,52.16,69382.04,32.9,0.00053,0.0,0.06423]
[1780396993970,52.16,69384.89,32.9,0.00053,0.0,0.06457]
[1780396999005,52.16,69382.91,32.9,0.00053,0.0,0.06434]
[1780397004045,52.16,69382.3,32.9,0.00053,0.0,0.06426]
[1780397009080,52.16,69382.54,32.9,0.00053,0.0,0.06429]
[1780397014115,52.16,69382.43,32.9,0.00053,0.0,0.06398]
[1780397019150,52.16,69375.38,32.9,0.00052,0.0,0.06315]
[1780397024185,52.16,69379.5,32.9,0.00053,0.0,0.06364]
[1780397029219,52.16,69387.44,32.9,0.00053,0.0,0.06458]
[1780397034255,52.16,69388.64,32.9,0.00054,0.0,0.06472]
[1780397039290,52.16,69379.23,32.9,0.00053,0.0,0.0636]
[1780397044325,52.16,69377.44,32.9,0.00052,0.0,0.06339]
[1780397049359,52.16,69375.35,32.9,0.00052,0.0,0.06315]
[1780397054397,52.16,69367.42,32.9,0.00051,0.0,0.06223]
[1780397059432,52.16,69374.94,32.9,0.00052,0.0,0.0631]
[1780397062453,52.16,69384.73,32.9,0.00053,0.0,0.06426]
[1780397067488,52.16,69387.31,32.9,0.00053,0.0,0.06456]
[1780397072524,52.16,69387.35,32.9,0.00053,0.0,0.06427]
[1780397077559,52.16,69391.3,32.9,0.00054,0.0,0.06474]
[1780397084608,52.16,69391.11,32.9,0.00054,0.0,0.06472]
[1780397086622,52.16,69379.99,32.9,0.00052,0.0,0.0634]
[1780397091657,52.16,69375.68,32.9,0.00052,0.0,0.0629]
[1780397096692,52.16,69373.82,32.9,0.00052,0.0,0.06268]
[1780397101727,52.16,69373.62,32.9,0.00052,0.0,0.06266]
[1780397104748,52.16,69392.39,32.9,0.00054,0.0,0.06487]
[1780397105755,52.16,69407.75,32.9,0.00055,0.0,0.06674]
[1780397110790,52.16,69408.34,32.9,0.00055,0.0,0.06681]
[1780397115825,52.16,69408.99,32.9,0.00055,0.0,0.06689]
[1780397120860,52.16,69409.4,32.9,0.00056,0.0,0.06694]
[1780397125895,52.16,69416.72,32.9,0.00056,0.0,0.06785]
[1780397131938,52.16,69413.66,32.9,0.00056,0.0,0.06716]
[1780397136973,52.16,69413.74,32.9,0.00056,0.0,0.06717]
[1780397142008,52.16,69417.93,32.9,0.00056,0.0,0.06769]
[1780397145029,52.16,69404.12,32.9,0.00055,0.0,0.06599]
[1780397151071,52.16,69401.2,32.9,0.00054,0.0,0.06563]
[1780397156106,52.16,69409.96,32.9,0.00055,0.0,0.0667]
[1780397161141,52.16,69412.79,32.9,0.00056,0.0,0.06705]
[1780397166175,52.16,69419.84,32.9,0.00056,0.0,0.06793]
[1780397171211,52.16,69420.94,32.9,0.00057,0.0,0.06807]
[1780397176245,52.16,69421.15,32.9,0.00057,0.0,0.06809]
[1780397181280,52.16,69420.24,32.9,0.00056,0.0,0.06798]
[1780397186316,52.16,69422.01,32.9,0.00057,0.0,0.0682]
[1780397191351,52.16,69421.57,32.9,0.00056,0.0,0.06783]
[1780397196386,52.16,69421.3,32.9,0.00056,0.0,0.0678]
[1780397201421,52.16,69417.39,32.9,0.00056,0.0,0.06731]
[1780397206456,52.16,69422.85,32.9,0.00057,0.0,0.06799]
[1780397212499,52.16,69422.94,32.9,0.00057,0.0,0.068]
[1780397217533,52.16,69417.6,32.9,0.00056,0.0,0.06734]
[1780397223244,52.16,69411.76,32.9,0.00055,0.0,0.06662]
[1780397222568,52.16,69398.41,32.9,0.00054,0.0,0.06499]
[1780397227603,52.16,69395.27,32.9,0.00054,0.0,0.06462]
[1780397228609,52.16,69385.38,32.9,0.00052,0.0,0.06344]
[1780397233644,52.16,69377.69,32.9,0.00052,0.0,0.06255]
[1780397238680,52.16,69382.75,32.9,0.00052,0.0,0.06314]
[1780397243715,52.16,69387.42,32.9,0.00053,0.0,0.06369]
[1780397246736,52.16,69396.94,32.9,0.00054,0.0,0.06482]
[1780397251771,52.16,69399.96,32.9,0.00054,0.0,0.06488]
[1780397253785,52.16,69412.31,32.9,0.00055,0.0,0.06638]
[1780397258820,52.16,69418.98,32.9,0.00056,0.0,0.0672]
[1780397263855,52.16,69422.43,32.9,0.00056,0.0,0.06763]
[1780397270904,52.16,69425.57,32.9,0.00057,0.0,0.06802]
[1780397275939,52.16,69422.93,32.9,0.00056,0.0,0.06769]
[1780397280974,52.16,69420.0,32.9,0.00056,0.0,0.06733]
[1780397286010,52.16,69424.58,32.9,0.00056,0.0,0.0679]
[1780397290040,52.16,69414.07,32.9,0.00055,0.0,0.06659]
[1780397295084,52.16,69416.2,32.9,0.00056,0.0,0.06686]
[1780397300119,52.16,69421.65,32.9,0.00056,0.0,0.06753]
[1780397305154,52.16,69425.83,32.9,0.00057,0.0,0.06805]
[1780397307307,52.16,69425.91,32.9,0.00057,0.0,0.06806]
[1780397313210,52.16,69415.9,32.9,0.00055,0.0,0.06651]
[1780397318245,52.16,69418.87,32.9,0.00056,0.0,0.06688]
[1780397323280,52.16,69415.14,32.9,0.00055,0.0,0.06642]
[1780397326301,52.16,69400.22,32.9,0.00054,0.0,0.06461]
[1780397327308,52.16,69390.67,32.9,0.00053,0.0,0.06348]
[1780397330329,52.16,69380.46,32.9,0.00051,0.0,0.06229]
[1780397335364,52.16,69381.05,32.9,0.00052,0.0,0.06235]
[1780397340399,52.16,69381.95,32.9,0.00052,0.0,0.06246]
[1780397345434,52.16,69386.96,32.9,0.00052,0.0,0.06304]
[1780397351476,52.16,69387.29,32.9,0.00052,0.0,0.06308]
[1780397353490,52.16,69376.65,32.9,0.00051,0.0,0.06185]
[1780397358525,52.16,69376.04,32.9,0.00051,0.0,0.06178]
[1780397363560,52.16,69376.76,32.9,0.00051,0.0,0.06186]
[1780397368596,52.16,69377.2,32.9,0.00051,0.0,0.06191]
[1780397373631,52.16,69382.51,32.9,0.00051,0.0,0.06223]
[1780397378666,52.16,69383.48,32.9,0.00052,0.0,0.06234]
[1780397383701,52.16,69382.62,32.9,0.00051,0.0,0.06224]
[1780397388736,52.16,69381.8,32.9,0.00051,0.0,0.06215]
[1780397394778,52.16,69375.96,32.9,0.00051,0.0,0.06148]
[1780397396793,52.16,69385.51,32.9,0.00052,0.0,0.06258]
[1780397401831,52.16,69385.6,32.9,0.00052,0.0,0.06259]
[1780397406863,52.16,69400.09,32.9,0.00053,0.0,0.0643]
[1780397412905,52.16,69403.84,32.9,0.00054,0.0,0.06474]
[1780397417941,52.16,69408.67,32.9,0.00054,0.0,0.06533]
[1780397423983,52.16,69411.03,32.9,0.00054,0.0,0.06561]
[1780397429024,52.16,69408.62,32.9,0.00054,0.0,0.06532]
[1780397434060,52.16,69408.89,32.9,0.00054,0.0,0.06505]
[1780397439095,52.16,69408.57,32.9,0.00054,0.0,0.06501]
[1780397444130,52.16,69409.89,32.9,0.00054,0.0,0.06517]
[1780397450172,52.16,69409.54,32.9,0.00054,0.0,0.06513]
[1780397455207,52.16,69409.49,32.9,0.00054,0.0,0.06512]
[1780397460242,52.16,69411.11,32.9,0.00054,0.0,0.06532]
[1780397464271,52.16,69424.76,32.9,0.00056,0.0,0.06699]
[1780397469305,52.16,69428.41,32.9,0.00056,0.0,0.06744]
[1780397474341,52.16,69428.27,32.9,0.00056,0.0,0.06742]
[1780397479376,52.16,69437.15,32.9,0.00057,0.0,0.06854]
[1780397484411,52.16,69436.72,32.9,0.00057,0.0,0.06848]
[1780397488439,52.16,69426.41,32.9,0.00056,0.0,0.06719]
[1780397490453,52.16,69436.53,32.9,0.00057,0.0,0.06846]
[1780397495489,52.16,69435.28,32.9,0.00057,0.0,0.06799]
[1780397500524,52.16,69444.16,32.9,0.00058,0.0,0.06911]
[1780397505567,52.16,69445.78,32.9,0.00058,0.0,0.06932]
[1780397510602,52.16,69446.69,32.9,0.00058,0.0,0.06943]
[1780397516644,52.16,69449.35,32.9,0.00058,0.0,0.06977]
[1780397521679,52.16,69449.76,32.9,0.00058,0.0,0.06982]
[1780397523692,52.16,69464.18,32.9,0.0006,0.0,0.0717]
[1780397525256,52.16,69464.18,32.9,0.0006,0.0,0.0717]
[1780397526478,52.16,69466.29,32.9,0.0006,0.0,0.07198]
[1780397531749,52.16,69471.14,32.9,0.00061,0.0,0.07262]
[1780397535778,52.16,69488.79,32.9,0.00063,0.0,0.075]
[1780397540815,52.16,69499.52,32.9,0.00064,0.0,0.07648]
[1780397545849,52.16,69492.51,32.9,0.00063,0.0,0.07551]
[1780397550885,52.16,69494.62,32.9,0.00064,0.0,0.0758]
[1780397555927,52.16,69512.69,32.9,0.00066,0.0,0.07799]
[1780397558948,52.16,69502.92,32.9,0.00064,0.0,0.07661]
[1780397563983,52.16,69503.02,32.9,0.00064,0.0,0.07663]
[1780397569019,52.16,69502.24,32.9,0.00064,0.0,0.07652]
[1780397574054,52.16,69502.38,32.9,0.00064,0.0,0.07654]
[1780397579088,52.16,69502.03,32.9,0.00064,0.0,0.07649]
[1780397584124,52.16,69506.12,32.9,0.00065,0.0,0.07706]
[1780397589159,52.16,69512.05,32.9,0.00066,0.0,0.0779]
[1780397594194,52.16,69506.26,32.9,0.00065,0.0,0.07708]
[1780397597215,52.16,69523.0,32.9,0.00067,0.0,0.07946]
[1780397598222,52.16,69534.81,32.9,0.00069,0.0,0.08118]
[1780397600241,52.16,69556.25,32.9,0.00071,0.0,0.08439]
[1780397602254,52.16,69566.48,32.9,0.00073,0.0,0.08596]
[1780397603261,52.16,69579.14,32.9,0.00075,0.0,0.08794]
[1780397608296,52.16,69576.55,32.9,0.00074,0.0,0.08754]
[1780397611317,52.16,69568.17,32.9,0.00073,0.0,0.08584]
[1780397615348,52.16,69558.53,32.9,0.00071,0.0,0.08437]
[1780397620383,52.16,69569.88,32.9,0.00073,0.0,0.08611]
[1780397625419,52.16,69572.29,32.9,0.00073,0.0,0.08648]
[1780397630454,52.16,69571.64,32.9,0.00073,0.0,0.08638]
[1780397635488,52.16,69572.64,32.9,0.00073,0.0,0.08654]
[1780397640524,52.16,69573.82,32.9,0.00074,0.0,0.08672]
[1780397641531,52.16,69564.46,32.9,0.00072,0.0,0.08527]
[1780397646569,52.16,69563.58,32.9,0.00072,0.0,0.08514]
[1780397651605,52.16,69562.72,32.9,0.00072,0.0,0.08501]
[1780397654626,52.16,69547.55,32.9,0.0007,0.0,0.08271]
[1780397659661,52.16,69539.08,32.9,0.00069,0.0,0.08145]
[1780397665704,52.16,69544.03,32.9,0.00069,0.0,0.08218]
[1780397670739,52.16,69546.84,32.9,0.0007,0.0,0.0826]
[1780397671751,52.16,69563.32,32.9,0.00072,0.0,0.08472]
[1780397676787,52.16,69575.05,32.9,0.00073,0.0,0.08653]
[1780397681823,52.16,69573.02,32.9,0.00073,0.0,0.08622]
[1780397684850,52.16,69562.1,32.9,0.00072,0.0,0.08453]
[1780397690188,52.16,69563.35,32.9,0.00072,0.0,0.08473]
[1780397696928,52.16,69563.1,32.9,0.00072,0.0,0.08469]
[1780397701963,52.16,69559.97,32.9,0.00071,0.0,0.08421]
[1780397707001,52.16,69555.63,32.9,0.00071,0.0,0.08355]
[1780397712036,52.16,69549.09,32.9,0.0007,0.0,0.08257]
[1780397717071,52.16,69553.86,32.9,0.0007,0.0,0.08329]
[1780397723112,52.16,69554.53,32.9,0.00071,0.0,0.08339]
[1780397728148,52.16,69554.33,32.9,0.00071,0.0,0.08336]
[1780397733182,52.16,69556.27,32.9,0.00071,0.0,0.08328]
[1780397738219,52.16,69551.57,32.9,0.0007,0.0,0.08257]
[1780397743256,52.16,69551.35,32.9,0.0007,0.0,0.08254]
[1780397748291,52.16,69553.57,32.9,0.0007,0.0,0.08287]
[1780397753326,52.16,69553.38,32.9,0.0007,0.0,0.08284]
[1780397758360,52.16,69553.14,32.9,0.0007,0.0,0.08281]
[1780397763396,52.16,69556.5,32.9,0.00071,0.0,0.08331]
[1780397768433,52.16,69555.91,32.9,0.0007,0.0,0.08322]
[1780397769440,52.16,69568.9,32.9,0.00072,0.0,0.0852]
[1780397774475,52.16,69572.16,32.9,0.00073,0.0,0.0857]
[1780397777496,52.16,69581.69,32.9,0.00074,0.0,0.08719]
[1780397782530,52.16,69585.03,32.9,0.00075,0.0,0.08771]
[1780397787566,52.16,69585.47,32.9,0.00075,0.0,0.08778]
[1780397791594,52.16,69577.65,32.9,0.00073,0.0,0.08617]
[1780397796629,52.16,69573.33,32.9,0.00073,0.0,0.0855]
[1780397801664,52.16,69580.88,32.9,0.00074,0.0,0.08667]
[1780397806699,52.16,69586.4,32.9,0.00074,0.0,0.08754]
[1780397811736,52.16,69578.83,32.9,0.00073,0.0,0.08635]
[1780397816755,52.16,69579.43,32.9,0.00073,0.0,0.08645]
[1780397821807,52.16,69579.78,32.9,0.00073,0.0,0.0865]
[1780397826845,52.16,69580.08,32.9,0.00074,0.0,0.08655]
[1780397831877,52.16,69578.53,32.9,0.00073,0.0,0.08631]
[1780397836913,52.16,69578.52,32.9,0.00073,0.0,0.08631]
[1780397841948,52.16,69578.68,32.9,0.00073,0.0,0.08633]
[1780397846983,52.16,69579.75,32.9,0.00073,0.0,0.0865]
[1780397853025,52.16,69580.85,32.9,0.00073,0.0,0.08629]
[1780397858060,52.16,69579.82,32.9,0.00073,0.0,0.08613]
[1780397863095,52.16,69579.8,32.9,0.00073,0.0,0.08612]
[1780397867123,52.16,69569.15,32.9,0.00072,0.0,0.08448]
[1780397872165,52.16,69569.73,32.9,0.00072,0.0,0.08457]
[1780397877221,52.16,69576.68,32.9,0.00073,0.0,0.08564]
[1780397882256,52.16,69577.92,32.9,0.00073,0.0,0.08583]
[1780397887291,52.16,69580.68,32.9,0.00073,0.0,0.08626]
[1780397892326,52.16,69573.91,32.9,0.00072,0.0,0.08521]
[1780397897361,52.16,69573.28,32.9,0.00072,0.0,0.08511]
[1780397902396,52.16,69574.47,32.9,0.00072,0.0,0.0853]
[1780397907431,52.16,69573.94,32.9,0.00072,0.0,0.08522]
[1780397912958,52.16,69574.01,32.9,0.00072,0.0,0.08485]
[1780397914960,52.16,69573.86,32.9,0.00072,0.0,0.08483]
[1780397920522,52.16,69575.32,32.9,0.00072,0.0,0.08505]
[1780397925557,52.16,69576.3,32.9,0.00072,0.0,0.0852]
[1780397930592,52.16,69579.16,32.9,0.00073,0.0,0.08564]
[1780397935627,52.16,69581.1,32.9,0.00073,0.0,0.08594]
[1780397940662,52.16,69580.9,32.9,0.00073,0.0,0.08591]
[1780397945705,52.16,69569.34,32.9,0.00071,0.0,0.08414]
[1780397950740,52.16,69573.21,32.9,0.00072,0.0,0.08473]
[1780397955774,52.16,69572.59,32.9,0.00072,0.0,0.08463]
[1780397960810,52.16,69573.51,32.9,0.00072,0.0,0.08477]
[1780397965846,52.16,69574.53,32.9,0.00072,0.0,0.08493]
[1780397970881,52.16,69574.19,32.9,0.00072,0.0,0.08488]
[1780397975916,52.16,69574.36,32.9,0.00072,0.0,0.08452]
[1780397980951,52.16,69573.22,32.9,0.00072,0.0,0.08435]
[1780397982966,52.16,69555.29,32.9,0.00069,0.0,0.08165]
[1780397988001,52.16,69557.12,32.9,0.00069,0.0,0.08193]
[1780397993036,52.16,69554.84,32.9,0.00069,0.0,0.08159]
[1780397998071,52.16,69553.05,32.9,0.00069,0.0,0.08132]
[1780398003109,52.16,69549.63,32.9,0.00068,0.0,0.08082]
[1780398008144,52.16,69548.09,32.9,0.00068,0.0,0.08059]
[1780398013180,52.16,69538.43,32.9,0.00067,0.0,0.07919]
[1780398018215,52.16,69543.3,32.9,0.00068,0.0,0.0799]
[1780398023250,52.16,69551.09,32.9,0.00069,0.0,0.08103]
[1780398028300,52.16,69554.61,32.9,0.00069,0.0,0.08155]
[1780398033334,52.16,69559.27,32.9,0.00069,0.0,0.08188]
[1780398038370,52.16,69553.08,32.9,0.00069,0.0,0.08096]
[1780398043405,52.16,69548.33,32.9,0.00068,0.0,0.08027]
[1780398048440,52.16,69549.14,32.9,0.00068,0.0,0.08039]
[1780398053474,52.16,69547.06,32.9,0.00068,0.0,0.08008]
[1780398058510,52.16,69552.23,32.9,0.00068,0.0,0.08084]
[1780398063545,52.16,69554.17,32.9,0.00069,0.0,0.08112]
[1780398068580,52.16,69550.34,32.9,0.00068,0.0,0.08056]
[1780398073615,52.16,69546.22,32.9,0.00068,0.0,0.07996]
[1780398078650,52.16,69541.19,32.9,0.00067,0.0,0.07923]
[1780398083685,52.16,69542.67,32.9,0.00067,0.0,0.07944]
[1780398088720,52.16,69539.56,32.9,0.00067,0.0,0.079]
[1780398093755,52.16,69539.79,32.9,0.00066,0.0,0.07867]
[1780398098790,52.16,69538.91,32.9,0.00066,0.0,0.07855]
[1780398103825,52.16,69533.26,32.9,0.00066,0.0,0.07774]
[1780398108861,52.16,69526.73,32.9,0.00065,0.0,0.07682]
[1780398113895,52.16,69530.33,32.9,0.00065,0.0,0.07733]
[1780398116917,52.16,69519.67,32.9,0.00064,0.0,0.07583]
[1780398117924,52.16,69506.12,32.9,0.00062,0.0,0.07397]
[1780398121953,52.16,69496.15,32.9,0.00061,0.0,0.07263]
[1780398126988,52.16,69488.17,32.9,0.0006,0.0,0.07157]
[1780398132023,52.16,69487.79,32.9,0.0006,0.0,0.07152]
[1780398137059,52.16,69480.49,32.9,0.00059,0.0,0.07057]
[1780398139074,52.16,69469.51,32.9,0.00058,0.0,0.06915]
[1780398145116,52.16,69473.44,32.9,0.00058,0.0,0.06966]
[1780398148137,52.16,69486.79,32.9,0.0006,0.0,0.07139]
[1780398153172,52.16,69501.12,32.9,0.00061,0.0,0.07296]
[1780398158210,52.16,69494.4,32.9,0.00061,0.0,0.07207]
[1780398163245,52.16,69494.0,32.9,0.0006,0.0,0.07201]
[1780398168280,52.16,69493.82,32.9,0.0006,0.0,0.07199]
[1780398173321,52.16,69501.02,32.9,0.00061,0.0,0.07295]
[1780398178356,52.16,69503.17,32.9,0.00062,0.0,0.07324]
[1780398183395,52.16,69520.07,32.9,0.00064,0.0,0.07554]
[1780398184688,52.16,69520.07,32.9,0.00064,0.0,0.07554]
[1780398187096,52.16,69525.53,32.9,0.00064,0.0,0.0763]
[1780398192458,52.16,69529.75,32.9,0.00065,0.0,0.07689]
[1780398197493,52.16,69521.61,32.9,0.00064,0.0,0.07576]
[1780398202528,52.16,69522.17,32.9,0.00064,0.0,0.07584]
[1780398207562,52.16,69523.0,32.9,0.00064,0.0,0.07595]
[1780398212598,52.16,69522.8,32.9,0.00064,0.0,0.07558]
[1780398218640,52.16,69511.52,32.9,0.00062,0.0,0.07403]
[1780398223675,52.16,69515.01,32.9,0.00063,0.0,0.07451]
[1780398228710,52.16,69512.44,32.9,0.00062,0.0,0.07416]
[1780398233745,52.16,69514.74,32.9,0.00063,0.0,0.07447]
[1780398238783,52.16,69512.84,32.9,0.00062,0.0,0.07421]
[1780398243818,52.16,69504.12,32.9,0.00061,0.0,0.07303]
[1780398248853,52.16,69501.21,32.9,0.00061,0.0,0.07264]
[1780398253888,52.16,69498.11,32.9,0.00061,0.0,0.07223]
[1780398258923,52.16,69497.95,32.9,0.00061,0.0,0.07221]
[1780398263958,52.16,69500.16,32.9,0.00061,0.0,0.0725]
[1780398268993,52.16,69499.49,32.9,0.00061,0.0,0.07241]
[1780398276052,52.16,69499.33,32.9,0.00061,0.0,0.07206]
[1780398279072,52.16,69489.47,32.9,0.00059,0.0,0.07076]
[1780398284110,52.16,69489.05,32.9,0.00059,0.0,0.07071]
[1780398290152,52.16,69488.85,32.9,0.00059,0.0,0.07068]
[1780398295188,52.16,69489.06,32.9,0.00059,0.0,0.07071]
[1780398300225,52.16,69488.69,32.9,0.00059,0.0,0.07066]
[1780398305259,52.16,69491.73,32.9,0.0006,0.0,0.07106]
[1780398311301,52.16,69490.12,32.9,0.00059,0.0,0.07085]
[1780398316336,52.16,69493.73,32.9,0.0006,0.0,0.07132]
[1780398321371,52.16,69495.92,32.9,0.0006,0.0,0.07161]
[1780398326409,52.16,69494.24,32.9,0.0006,0.0,0.07139]
[1780398331444,52.16,69501.61,32.9,0.00061,0.0,0.07203]
[1780398336478,52.16,69501.56,32.9,0.00061,0.0,0.07202]
[1780398342522,52.16,69491.87,32.9,0.00059,0.0,0.07075]
[1780398347556,52.16,69491.61,32.9,0.00059,0.0,0.07071]
[1780398351585,52.16,69482.19,32.9,0.00058,0.0,0.06949]
[1780398354609,52.16,69471.35,32.9,0.00057,0.0,0.06811]
[1780398359645,52.16,69471.42,32.9,0.00057,0.0,0.06812]
[1780398364680,52.16,69479.31,32.9,0.00058,0.0,0.06912]
[1780398370721,52.16,69485.18,32.9,0.00059,0.0,0.06988]
[1780398375757,52.16,69487.33,32.9,0.00059,0.0,0.07016]
[1780398381039,52.16,69493.63,32.9,0.0006,0.0,0.07098]
[1780398386834,52.16,69491.12,32.9,0.00059,0.0,0.07065]
[1780398391869,52.16,69492.07,32.9,0.00059,0.0,0.07045]
[1780398396904,52.16,69491.81,32.9,0.00059,0.0,0.07041]
[1780398401939,52.16,69491.26,32.9,0.00059,0.0,0.07034]
[1780398406974,52.16,69492.18,32.9,0.00059,0.0,0.07046]
[1780398413017,52.16,69490.45,32.9,0.00059,0.0,0.07024]
[1780398418052,52.16,69490.06,32.9,0.00059,0.0,0.07019]
[1780398423087,52.16,69483.68,32.9,0.00058,0.0,0.06936]
[1780398428122,52.16,69488.2,32.9,0.00059,0.0,0.06995]
[1780398433158,52.16,69485.85,32.9,0.00058,0.0,0.06964]
[1780398437186,52.16,69476.4,32.9,0.00057,0.0,0.06843]
[1780398442221,52.16,69467.81,32.9,0.00056,0.0,0.06735]
[1780398447256,52.16,69465.86,32.9,0.00056,0.0,0.06711]
[1780398453305,52.16,69467.87,32.9,0.00056,0.0,0.06705]
[1780398459348,52.16,69470.94,32.9,0.00056,0.0,0.06743]
[1780398464383,52.16,69472.22,32.9,0.00057,0.0,0.06759]
[1780398469418,52.16,69471.78,32.9,0.00057,0.0,0.06754]
[1780398474453,52.16,69471.81,32.9,0.00057,0.0,0.06754]
[1780398479488,52.16,69471.41,32.9,0.00057,0.0,0.06749]
[1780398483516,52.16,69459.03,32.9,0.00055,0.0,0.06596]
[1780398488551,52.16,69457.1,32.9,0.00055,0.0,0.06572]
[1780398493586,52.16,69459.53,32.9,0.00055,0.0,0.06602]
[1780398498621,52.16,69468.75,32.9,0.00056,0.0,0.06716]
[1780398503656,52.16,69468.6,32.9,0.00056,0.0,0.06714]
[1780398508691,52.16,69468.68,32.9,0.00056,0.0,0.06715]
[1780398515740,52.16,69469.05,32.9,0.00056,0.0,0.06688]
[1780398520777,52.16,69478.77,32.9,0.00057,0.0,0.0681]
[1780398525812,52.16,69480.43,32.9,0.00057,0.0,0.06831]
[1780398530846,52.16,69480.83,32.9,0.00057,0.0,0.06836]
[1780398536889,52.16,69482.94,32.9,0.00058,0.0,0.06863]
[1780398541923,52.16,69487.22,32.9,0.00058,0.0,0.06917]
[1780398546960,52.16,69493.58,32.9,0.00059,0.0,0.06999]
[1780398549112,52.16,69498.01,32.9,0.00059,0.0,0.07057]
[1780398555015,52.16,69494.77,32.9,0.00059,0.0,0.07015]
[1780398555837,52.16,69494.77,32.9,0.00059,0.0,0.07015]
[1780398557023,52.16,69502.3,32.9,0.0006,0.0,0.07113]
[1780398562069,52.16,69513.7,32.9,0.00061,0.0,0.07264]
[1780398567104,52.16,69512.41,32.9,0.00061,0.0,0.07247]
[1780398572138,52.16,69511.43,32.9,0.00061,0.0,0.072]
[1780398574945,52.16,69505.23,32.9,0.0006,0.0,0.07118]
[1780398578654,52.16,69503.42,32.9,0.0006,0.0,0.07095]
[1780398584223,52.16,69504.51,32.9,0.0006,0.0,0.07109]
[1780398589258,52.16,69505.09,32.9,0.0006,0.0,0.07117]
[1780398590246,52.16,69505.09,32.9,0.0006,0.0,0.07117]
[1780398593864,52.16,69504.6,32.9,0.0006,0.0,0.0711]
[1780398597234,52.16,69505.12,32.9,0.0006,0.0,0.07117]
[1780398598934,52.16,69505.72,32.9,0.0006,0.0,0.07125]
[1780398604367,52.16,69513.69,32.9,0.00061,0.0,0.0723]
[1780398607511,52.16,69513.76,32.9,0.00061,0.0,0.07231]
[1780398607981,52.16,69513.81,32.9,0.00061,0.0,0.07232]
[1780398612927,52.16,69508.18,32.9,0.0006,0.0,0.07157]
[1780398613630,52.16,69508.18,32.9,0.0006,0.0,0.07157]
[1780398618485,52.16,69508.95,32.9,0.0006,0.0,0.07167]
[1780398625514,52.16,69508.89,32.9,0.0006,0.0,0.07167]
[1780398631559,52.16,69510.1,32.9,0.0006,0.0,0.0715]
[1780398636594,52.16,69510.31,32.9,0.0006,0.0,0.07152]
[1780398641628,52.16,69509.5,32.9,0.0006,0.0,0.07142]
[1780398646666,52.16,69514.64,32.9,0.00061,0.0,0.0721]
[1780398651701,52.16,69514.49,32.9,0.00061,0.0,0.07208]
[1780398656736,52.16,69513.28,32.9,0.00061,0.0,0.07192]
[1780398661771,52.16,69509.1,32.9,0.0006,0.0,0.07136]
[1780398666806,52.16,69495.7,32.9,0.00059,0.0,0.06962]
[1780398671841,52.16,69488.46,32.9,0.00058,0.0,0.06869]
[1780398676877,52.16,69491.3,32.9,0.00058,0.0,0.06905]
[1780398682919,52.16,69492.94,32.9,0.00058,0.0,0.06926]
[1780398685946,52.16,69458.69,32.9,0.00054,0.0,0.06499]
[1780398686952,52.16,69448.18,32.9,0.00053,0.0,0.06373]
[1780398691969,52.16,69442.43,32.9,0.00053,0.0,0.06305]
[1780398695980,52.16,69451.94,32.9,0.00053,0.0,0.06388]
[1780398701050,52.16,69445.09,32.9,0.00053,0.0,0.06306]
[1780398703064,52.16,69434.3,32.9,0.00052,0.0,0.0618]
[1780398708099,52.16,69427.77,32.9,0.00051,0.0,0.06105]
[1780398713135,52.16,69426.63,32.9,0.00051,0.0,0.06092]
[1780398718169,52.16,69426.53,32.9,0.00051,0.0,0.06091]
[1780398723939,52.16,69425.63,32.9,0.00051,0.0,0.06081]
[1780398732277,52.16,69430.78,32.9,0.00051,0.0,0.0614]
[1780398735298,52.16,69443.13,32.9,0.00052,0.0,0.06283]
[1780398737317,52.16,69454.21,32.9,0.00054,0.0,0.06415]
[1780398740021,52.16,69450.45,32.9,0.00053,0.0,0.0637]
[1780398740541,52.16,69450.45,32.9,0.00053,0.0,0.0637]
[1780398747387,52.16,69436.59,32.9,0.00052,0.0,0.06207]
[1780398750408,52.16,69426.0,32.9,0.00051,0.0,0.06085]
[1780398752422,52.16,69417.2,32.9,0.0005,0.0,0.05957]
[1780398757457,52.16,69409.89,32.9,0.00049,0.0,0.05875]
[1780398762492,52.16,69407.27,32.9,0.00049,0.0,0.05846]
[1780398767527,52.16,69413.76,32.9,0.00049,0.0,0.05918]
[1780398772562,52.16,69407.96,32.9,0.00049,0.0,0.05854]
[1780398777600,52.16,69412.01,32.9,0.00049,0.0,0.05899]
[1780398782635,52.16,69410.72,32.9,0.00049,0.0,0.05884]
[1780398787673,52.16,69409.16,32.9,0.00049,0.0,0.05867]
[1780398792708,52.16,69401.74,32.9,0.00048,0.0,0.05786]
[1780398797742,52.16,69399.94,32.9,0.00048,0.0,0.05766]
[1780398803785,52.16,69403.64,32.9,0.00048,0.0,0.05806]
[1780398806806,52.16,69418.35,32.9,0.0005,0.0,0.05969]
[1780398811841,52.16,69423.03,32.9,0.0005,0.0,0.05993]
[1780398814864,52.16,69411.48,32.9,0.00049,0.0,0.05865]
[1780398819899,52.16,69413.6,32.9,0.00049,0.0,0.05888]
[1780398824934,52.16,69412.55,32.9,0.00049,0.0,0.05876]
[1780398829969,52.16,69421.28,32.9,0.0005,0.0,0.05974]
[1780398835008,52.16,69424.78,32.9,0.0005,0.0,0.06013]
[1780398838025,52.16,69436.22,32.9,0.00051,0.0,0.06144]
[1780398843062,52.16,69444.92,32.9,0.00052,0.0,0.06245]
[1780398848096,52.16,69446.26,32.9,0.00052,0.0,0.06261]
[1780398854144,52.16,69448.01,32.9,0.00052,0.0,0.06281]
[1780398859179,52.16,69450.62,32.9,0.00053,0.0,0.06312]
[1780398864214,52.16,69453.56,32.9,0.00053,0.0,0.06347]
[1780398869249,52.16,69456.32,32.9,0.00053,0.0,0.0638]
[1780398874286,52.16,69454.91,32.9,0.00053,0.0,0.06333]
[1780398879319,52.16,69453.04,32.9,0.00053,0.0,0.06311]
[1780398884354,52.16,69452.93,32.9,0.00053,0.0,0.06309]
[1780398889389,52.16,69455.29,32.9,0.00053,0.0,0.06337]
[1780398897445,52.16,69456.25,32.9,0.00053,0.0,0.06349]
[1780398901473,52.16,69441.77,32.9,0.00052,0.0,0.06179]
[1780398904497,52.16,69453.16,32.9,0.00053,0.0,0.06312]
[1780398909532,52.16,69455.68,32.9,0.00053,0.0,0.06342]
[1780398914567,52.16,69454.77,32.9,0.00053,0.0,0.06331]
[1780398919602,52.16,69450.65,32.9,0.00052,0.0,0.06282]
[1780398921616,52.16,69463.55,32.9,0.00054,0.0,0.06436]
[1780398926651,52.16,69468.02,32.9,0.00054,0.0,0.0649]
[1780398932089,52.16,69459.09,32.9,0.00053,0.0,0.06382]
[1780398940607,52.16,69460.2,32.9,0.00053,0.0,0.06365]
[1780398945783,52.16,69450.89,32.9,0.00052,0.0,0.06255]
[1780398950820,52.16,69450.45,32.9,0.00052,0.0,0.0625]
[1780398955855,52.16,69452.66,32.9,0.00052,0.0,0.06276]
[1780398960890,52.16,69447.7,32.9,0.00052,0.0,0.06218]
[1780398965925,52.16,69440.84,32.9,0.00051,0.0,0.06139]
[1780398970960,52.16,69432.83,32.9,0.0005,0.0,0.06047]
[1780398975995,52.16,69429.38,32.9,0.0005,0.0,0.06008]
[1780398981034,52.16,69410.89,32.9,0.00048,0.0,0.05802]
[1780398986067,52.16,69401.93,32.9,0.00047,0.0,0.05705]
[1780398991115,52.16,69401.98,32.9,0.00047,0.0,0.05678]
[1780398996150,52.16,69405.58,32.9,0.00047,0.0,0.05716]
[1780399001185,52.16,69400.36,32.9,0.00047,0.0,0.0566]
[1780399006220,52.16,69399.92,32.9,0.00047,0.0,0.05655]
[1780399011255,52.16,69400.32,32.9,0.00047,0.0,0.0566]
[1780399016292,52.16,69402.87,32.9,0.00047,0.0,0.05687]
[1780399021327,52.16,69401.48,32.9,0.00047,0.0,0.05672]
[1780399026362,52.16,69398.24,32.9,0.00047,0.0,0.05638]
[1780399031397,52.16,69399.03,32.9,0.00047,0.0,0.05646]
[1780399036432,52.16,69402.92,32.9,0.00047,0.0,0.05688]
[1780399041467,52.16,69399.42,32.9,0.00047,0.0,0.0565]
[1780399046501,52.16,69400.32,32.9,0.00047,0.0,0.0566]
[1780399051540,52.16,69400.32,32.9,0.00047,0.0,0.05632]
[1780399056576,52.16,69399.87,32.9,0.00047,0.0,0.05628]
[1780399061611,52.16,69399.57,32.9,0.00047,0.0,0.05624]
[1780399066646,52.16,69397.96,32.9,0.00047,0.0,0.05607]
[1780399071681,52.16,69400.42,32.9,0.00047,0.0,0.05633]
[1780399076716,52.16,69398.79,32.9,0.00047,0.0,0.05616]
[1780399081750,52.16,69396.6,32.9,0.00046,0.0,0.05593]
[1780399086786,52.16,69399.81,32.9,0.00047,0.0,0.05627]
[1780399092828,52.16,69397.67,32.9,0.00046,0.0,0.05604]
[1780399098870,52.16,69398.92,32.9,0.00047,0.0,0.05618]
[1780399103904,52.16,69394.89,32.9,0.00046,0.0,0.05575]
[1780399106665,52.16,69393.31,32.9,0.00046,0.0,0.05558]
[1780399108315,52.16,69394.69,32.9,0.00046,0.0,0.05573]
[1780399111333,52.16,69373.23,32.9,0.00044,0.0,0.05324]
[1780399113479,52.16,69364.23,32.9,0.00043,0.0,0.05233]
[1780399119117,52.16,69360.77,32.9,0.00043,0.0,0.05199]
[1780399120127,52.16,69346.76,32.9,0.00042,0.0,0.05061]
[1780399126076,52.16,69352.76,32.9,0.00042,0.0,0.0512]
[1780399130105,52.16,69340.14,32.9,0.00041,0.0,0.04997]
[1780399133126,52.16,69330.52,32.9,0.0004,0.0,0.04906]
[1780399136424,52.16,69329.67,32.9,0.0004,0.0,0.04898]
[1780399142194,52.16,69344.9,32.9,0.00042,0.0,0.05043]
[1780399143298,52.16,69344.9,32.9,0.00042,0.0,0.05043]
[1780399147229,52.16,69357.83,32.9,0.00043,0.0,0.0517]
[1780399152265,52.16,69367.06,32.9,0.00043,0.0,0.05262]
[1780399157301,52.16,69357.51,32.9,0.00043,0.0,0.05166]
[1780399160322,52.16,69346.31,32.9,0.00042,0.0,0.05057]
[1780399165356,52.16,69350.3,32.9,0.00042,0.0,0.05096]
[1780399168378,52.16,69359.63,32.9,0.00043,0.0,0.05187]
[1780399173413,52.16,69357.71,32.9,0.00042,0.0,0.05143]
[1780399178448,52.16,69356.93,32.9,0.00042,0.0,0.05135]
[1780399183483,52.16,69355.78,32.9,0.00042,0.0,0.05124]
[1780399188518,52.16,69353.61,32.9,0.00042,0.0,0.05103]
[1780399193555,52.16,69356.62,32.9,0.00042,0.0,0.05132]
[1780399198591,52.16,69350.99,32.9,0.00042,0.0,0.05077]
[1780399203625,52.16,69356.33,32.9,0.00042,0.0,0.05129]
[1780399208661,52.16,69359.4,32.9,0.00043,0.0,0.0516]
[1780399212689,52.16,69372.8,32.9,0.00044,0.0,0.05293]
[1780399217724,52.16,69374.6,32.9,0.00044,0.0,0.05312]
[1780399218509,52.16,69374.6,32.9,0.00044,0.0,0.05312]
[1780399218944,52.16,69374.6,32.9,0.00044,0.0,0.05312]
[1780399227793,52.16,69380.91,32.9,0.00044,0.0,0.05376]
[1780399232831,52.16,69380.8,32.9,0.00044,0.0,0.05349]
[1780399237864,52.16,69382.6,32.9,0.00044,0.0,0.05367]
[1780399242899,52.16,69379.17,32.9,0.00044,0.0,0.05332]
[1780399248941,52.16,69378.78,32.9,0.00044,0.0,0.05328]
[1780399253976,52.16,69379.38,32.9,0.00044,0.0,0.05334]
[1780399259011,52.16,69378.84,32.9,0.00044,0.0,0.05329]
[1780399265061,52.16,69382.57,32.9,0.00044,0.0,0.05367]
[1780399270097,52.16,69383.87,32.9,0.00045,0.0,0.0538]
[1780399275132,52.16,69375.67,32.9,0.00044,0.0,0.05296]
[1780399280170,52.16,69377.43,32.9,0.00044,0.0,0.05314]
[1780399284198,52.16,69367.31,32.9,0.00043,0.0,0.05213]
[1780399288226,52.16,69357.87,32.9,0.00042,0.0,0.05119]
[1780399291248,52.16,69351.09,32.9,0.00041,0.0,0.05028]
[1780399293262,52.16,69339.42,32.9,0.0004,0.0,0.04917]
[1780399296284,52.16,69352.54,32.9,0.00042,0.0,0.05042]
[1780399298299,52.16,69362.95,32.9,0.00042,0.0,0.05144]
[1780399303333,52.16,69372.96,32.9,0.00043,0.0,0.05243]
[1780399308368,52.16,69376.15,32.9,0.00044,0.0,0.05275]
[1780399312396,52.16,69361.29,32.9,0.00042,0.0,0.05128]
[1780399317430,52.16,69366.34,32.9,0.00043,0.0,0.05177]
[1780399322466,52.16,69367.83,32.9,0.00043,0.0,0.05192]
[1780399327500,52.16,69363.28,32.9,0.00043,0.0,0.05147]
[1780399332536,52.16,69364.63,32.9,0.00043,0.0,0.0516]
[1780399337571,52.16,69372.62,32.9,0.00043,0.0,0.0524]
[1780399342606,52.16,69376.08,32.9,0.00044,0.0,0.05275]
[1780399347641,52.16,69376.2,32.9,0.00044,0.0,0.05276]
[1780399351670,52.16,69388.48,32.9,0.00045,0.0,0.05375]
[1780399356705,52.16,69395.88,32.9,0.00045,0.0,0.05451]
[1780399361740,52.16,69393.93,32.9,0.00045,0.0,0.05431]
[1780399366775,52.16,69394.43,32.9,0.00045,0.0,0.05436]
[1780399371809,52.16,69398.37,32.9,0.00045,0.0,0.05477]
[1780399376845,52.16,69397.95,32.9,0.00045,0.0,0.05472]
[1780399381880,52.16,69398.95,32.9,0.00045,0.0,0.05483]
[1780399386914,52.16,69400.05,32.9,0.00046,0.0,0.05494]
[1780399391950,52.16,69399.54,32.9,0.00046,0.0,0.05489]
[1780399396985,52.16,69411.95,32.9,0.00047,0.0,0.0562]
[1780399402021,52.16,69410.14,32.9,0.00047,0.0,0.05601]
[1780399407056,52.16,69404.72,32.9,0.00046,0.0,0.05543]
[1780399412091,52.16,69398.28,32.9,0.00045,0.0,0.05449]
[1780399417126,52.16,69397.6,32.9,0.00045,0.0,0.05442]
[1780399422161,52.16,69391.36,32.9,0.00045,0.0,0.05378]
[1780399427197,52.16,69398.53,32.9,0.00045,0.0,0.05452]
[1780399432232,52.16,69401.84,32.9,0.00046,0.0,0.05486]
[1780399436260,52.16,69414.03,32.9,0.00047,0.0,0.05615]
[1780399441296,52.16,69410.56,32.9,0.00046,0.0,0.05578]
[1780399446330,52.16,69415.65,32.9,0.00047,0.0,0.05632]
[1780399451365,52.16,69411.26,32.9,0.00046,0.0,0.05585]
[1780399456399,52.16,69410.45,32.9,0.00046,0.0,0.05577]
[1780399461434,52.16,69421.68,32.9,0.00047,0.0,0.05697]
[1780399466470,52.16,69425.39,32.9,0.00048,0.0,0.05737]
[1780399471505,52.16,69424.95,32.9,0.00048,0.0,0.05705]
[1780399476539,52.16,69421.18,32.9,0.00047,0.0,0.05664]
[1780399481575,52.16,69429.74,32.9,0.00048,0.0,0.05757]
[1780399486612,52.16,69430.01,32.9,0.00048,0.0,0.0576]
[1780399491647,52.16,69429.28,32.9,0.00048,0.0,0.05752]
[1780399496682,52.16,69428.44,32.9,0.00048,0.0,0.05742]
[1780399501717,52.16,69431.26,32.9,0.00048,0.0,0.05773]
[1780399506752,52.16,69428.69,32.9,0.00048,0.0,0.05745]
[1780399511787,52.16,69427.8,32.9,0.00048,0.0,0.05735]
[1780399516822,52.16,69430.42,32.9,0.00048,0.0,0.05764]
[1780399521857,52.16,69430.52,32.9,0.00048,0.0,0.05765]
[1780399526892,52.16,69424.97,32.9,0.00048,0.0,0.05705]
[1780399531927,52.16,69420.74,32.9,0.00047,0.0,0.05632]
[1780399535955,52.16,69431.76,32.9,0.00048,0.0,0.05751]
[1780399541999,52.16,69433.73,32.9,0.00048,0.0,0.05772]
[1780399547034,52.16,69432.97,32.9,0.00048,0.0,0.05764]
[1780399552069,52.16,69432.54,32.9,0.00048,0.0,0.05759]
[1780399557104,52.16,69432.83,32.9,0.00048,0.0,0.05762]
[1780399562139,52.16,69431.9,32.9,0.00048,0.0,0.05752]
[1780399567174,52.16,69439.31,32.9,0.00049,0.0,0.05834]
[1780399569188,52.16,69426.59,32.9,0.00047,0.0,0.05695]
[1780399574227,52.16,69420.07,32.9,0.00047,0.0,0.05625]
[1780399579262,52.16,69420.14,32.9,0.00047,0.0,0.05625]
[1780399584298,52.16,69410.52,32.9,0.00046,0.0,0.05523]
[1780399589333,52.16,69413.97,32.9,0.00046,0.0,0.0556]
[1780399594368,52.16,69425.38,32.9,0.00047,0.0,0.05654]
[1780399599402,52.16,69425.64,32.9,0.00047,0.0,0.05657]
[1780399604438,52.16,69417.41,32.9,0.00046,0.0,0.05569]
[1780399609473,52.16,69418.63,32.9,0.00046,0.0,0.05582]
[1780399611491,52.16,69405.26,32.9,0.00045,0.0,0.05441]
[1780399613504,52.16,69389.78,32.9,0.00044,0.0,0.05283]
[1780399618539,52.16,69384.53,32.9,0.00043,0.0,0.0523]
[1780399623573,52.16,69381.83,32.9,0.00043,0.0,0.05203]
[1780399628609,52.16,69382.86,32.9,0.00043,0.0,0.05213]
[1780399633644,52.16,69369.52,32.9,0.00042,0.0,0.05082]
[1780399638679,52.16,69376.61,32.9,0.00043,0.0,0.05151]
[1780399643714,52.16,69377.61,32.9,0.00043,0.0,0.05161]
[1780399648748,52.16,69379.17,32.9,0.00043,0.0,0.05177]
[1780399653785,52.16,69381.41,32.9,0.00043,0.0,0.05173]
[1780399658821,52.16,69380.9,32.9,0.00043,0.0,0.05168]
[1780399663856,52.16,69382.41,32.9,0.00043,0.0,0.05183]
[1780399668891,52.16,69382.87,32.9,0.00043,0.0,0.05188]
[1780399673926,52.16,69382.54,32.9,0.00043,0.0,0.05185]
[1780399677954,52.16,69392.63,32.9,0.00044,0.0,0.05286]
[1780399682989,52.16,69393.02,32.9,0.00044,0.0,0.0529]
[1780399688025,52.16,69401.99,32.9,0.00045,0.0,0.05381]
[1780399693060,52.16,69407.08,32.9,0.00045,0.0,0.05434]
[1780399696080,52.16,69417.57,32.9,0.00046,0.0,0.05543]
[1780399701116,52.16,69417.94,32.9,0.00046,0.0,0.05547]
[1780399706151,52.16,69411.2,32.9,0.00046,0.0,0.05477]
[1780399711186,52.16,69409.11,32.9,0.00045,0.0,0.05428]
[1780399716221,52.16,69415.7,32.9,0.00046,0.0,0.05497]
[1780399722262,52.16,69419.97,32.9,0.00046,0.0,0.05542]
[1780399727298,52.16,69421.33,32.9,0.00046,0.0,0.05556]
[1780399729312,52.16,69399.3,32.9,0.00044,0.0,0.05327]
[1780399734347,52.16,69391.64,32.9,0.00044,0.0,0.0525]
[1780399736361,52.16,69377.91,32.9,0.00042,0.0,0.05113]
[1780399741405,52.16,69375.72,32.9,0.00042,0.0,0.05092]
[1780399746438,52.16,69379.19,32.9,0.00042,0.0,0.05126]
[1780399751473,52.16,69380.61,32.9,0.00043,0.0,0.0514]
[1780399756508,52.16,69383.61,32.9,0.00043,0.0,0.0517]
[1780399761555,52.16,69385.83,32.9,0.00043,0.0,0.05192]
[1780399766590,52.16,69382.38,32.9,0.00043,0.0,0.05157]
[1780399771625,52.16,69387.67,32.9,0.00043,0.0,0.05184]
[1780399777021,52.16,69387.42,32.9,0.00043,0.0,0.05182]
[1780399782702,52.16,69387.33,32.9,0.00043,0.0,0.05181]
[1780399787737,52.16,69387.57,32.9,0.00043,0.0,0.05183]
[1780399792775,52.16,69387.76,32.9,0.00043,0.0,0.05185]
[1780399797810,52.16,69401.01,32.9,0.00044,0.0,0.05318]
[1780399802845,52.16,69403.96,32.9,0.00044,0.0,0.05348]
[1780399806873,52.16,69392.86,32.9,0.00043,0.0,0.05236]
[1780399811908,52.16,69388.47,32.9,0.00043,0.0,0.05192]
[1780399816943,52.16,69388.92,32.9,0.00043,0.0,0.05197]
[1780399817949,52.16,69374.35,32.9,0.00042,0.0,0.05053]
[1780399823992,52.16,69365.53,32.9,0.00041,0.0,0.04968]
[1780399829027,52.16,69359.24,32.9,0.00041,0.0,0.04908]
[1780399829512,52.16,69359.24,32.9,0.00041,0.0,0.04908]
[1780399829952,52.16,69359.24,32.9,0.00041,0.0,0.04908]
[1780399839098,52.16,69371.35,32.9,0.00041,0.0,0.04999]
[1780399844133,52.16,69371.81,32.9,0.00041,0.0,0.05004]
[1780399849168,52.16,69375.06,32.9,0.00042,0.0,0.05035]
[1780399854203,52.16,69368.0,32.9,0.00041,0.0,0.04967]
[1780399859238,52.16,69372.15,32.9,0.00041,0.0,0.05007]
[1780399864277,52.16,69373.34,32.9,0.00042,0.0,0.05018]
[1780399869311,52.16,69372.82,32.9,0.00041,0.0,0.05013]
[1780399874347,52.16,69374.59,32.9,0.00042,0.0,0.05031]
[1780399879382,52.16,69374.25,32.9,0.00042,0.0,0.05027]
[1780399884417,52.16,69374.2,32.9,0.00042,0.0,0.05027]
[1780399889455,52.16,69367.88,32.9,0.00041,0.0,0.04966]
[1780399894491,52.16,69362.53,32.9,0.0004,0.0,0.0489]
[1780399899526,52.16,69360.36,32.9,0.0004,0.0,0.0487]
[1780399904561,52.16,69361.83,32.9,0.0004,0.0,0.04884]
[1780399907582,52.16,69352.2,32.9,0.0004,0.0,0.04794]
[1780399908589,52.16,69341.52,32.9,0.00039,0.0,0.04696]
[1780399913624,52.16,69344.22,32.9,0.00039,0.0,0.0472]
[1780399918659,52.16,69343.15,32.9,0.00039,0.0,0.04711]
[1780399923705,52.16,69336.25,32.9,0.00038,0.0,0.04648]
[1780399928740,52.16,69335.57,32.9,0.00038,0.0,0.04642]
[1780399929747,52.16,69321.78,32.9,0.00037,0.0,0.04519]
[1780399933775,52.16,69331.02,32.9,0.00038,0.0,0.04601]
[1780399938810,52.16,69331.41,32.9,0.00038,0.0,0.04605]
[1780399943845,52.16,69341.28,32.9,0.00039,0.0,0.04694]
[1780399948880,52.16,69341.89,32.9,0.00039,0.0,0.04699]
[1780399953915,52.16,69341.34,32.9,0.00038,0.0,0.0467]
[1780399957943,52.16,69331.46,32.9,0.00038,0.0,0.04582]
[1780399963986,52.16,69336.72,32.9,0.00038,0.0,0.04629]
[1780399969021,52.16,69338.36,32.9,0.00038,0.0,0.04644]
[1780399974056,52.16,69336.91,32.9,0.00038,0.0,0.04631]
[1780399979093,52.16,69336.41,32.9,0.00038,0.0,0.04626]
[1780399984133,52.16,69333.37,32.9,0.00038,0.0,0.04599]
[1780399989170,52.16,69339.05,32.9,0.00038,0.0,0.0465]
[1780399994205,52.16,69340.5,32.9,0.00038,0.0,0.04663]
[1780399997232,52.16,69356.56,32.9,0.0004,0.0,0.0481]
[1780400002267,52.16,69363.11,32.9,0.0004,0.0,0.04871]
[1780400006295,52.16,69351.73,32.9,0.00039,0.0,0.04765]
[1780400011330,52.16,69349.59,32.9,0.00039,0.0,0.04722]
[1780400014351,52.16,69339.03,32.9,0.00038,0.0,0.04626]
[1780400019386,52.16,69339.96,32.9,0.00038,0.0,0.04634]
[1780400024420,52.16,69334.25,32.9,0.00038,0.0,0.04583]
[1780400029457,52.16,69341.98,32.9,0.00038,0.0,0.04653]
[1780400031470,52.16,69357.99,32.9,0.0004,0.0,0.04799]
[1780400036505,52.16,69362.33,32.9,0.0004,0.0,0.0484]
[1780400041545,52.16,69363.5,32.9,0.0004,0.0,0.04851]
[1780400046579,52.16,69362.7,32.9,0.0004,0.0,0.04843]
[1780400052175,52.16,69356.95,32.9,0.0004,0.0,0.0479]
[1780400052277,52.16,69345.76,32.9,0.00039,0.0,0.04687]
[1780400054635,52.16,69335.59,32.9,0.00038,0.0,0.04595]
[1780400059670,52.16,69331.54,32.9,0.00038,0.0,0.04559]
[1780400064705,52.16,69329.42,32.9,0.00037,0.0,0.04541]
[1780400070747,52.16,69329.76,32.9,0.00037,0.0,0.04544]
[1780400075782,52.16,69324.03,32.9,0.00037,0.0,0.0447]
[1780400080820,52.16,69328.04,32.9,0.00037,0.0,0.04505]
[1780400083841,52.16,69339.48,32.9,0.00038,0.0,0.04607]
[1780400088876,52.16,69330.75,32.9,0.00037,0.0,0.04529]
[1780400093911,52.16,69340.52,32.9,0.00038,0.0,0.04616]
[1780400098946,52.16,69345.12,32.9,0.00038,0.0,0.04658]
[1780400102982,52.16,69355.13,32.9,0.00039,0.0,0.04749]
[1780400108021,52.16,69362.11,32.9,0.0004,0.0,0.04813]
[1780400113055,52.16,69350.28,32.9,0.00039,0.0,0.04704]
[1780400118089,52.16,69354.85,32.9,0.00039,0.0,0.04746]
[1780400123125,52.16,69355.27,32.9,0.00039,0.0,0.0475]
[1780400128159,52.16,69348.66,32.9,0.00039,0.0,0.0469]
[1780400133194,52.16,69349.08,32.9,0.00039,0.0,0.0467]
[1780400138230,52.16,69349.58,32.9,0.00039,0.0,0.04674]
[1780400143265,52.16,69349.9,32.9,0.00039,0.0,0.04677]
[1780400148301,52.16,69348.99,32.9,0.00039,0.0,0.04669]
[1780400153340,52.16,69349.18,32.9,0.00039,0.0,0.04671]
[1780400158375,52.16,69353.1,32.9,0.00039,0.0,0.04706]
[1780400163410,52.16,69351.98,32.9,0.00039,0.0,0.04696]
[1780400168445,52.16,69353.37,32.9,0.00039,0.0,0.04709]
[1780400173480,52.16,69350.05,32.9,0.00039,0.0,0.04679]
[1780400178515,52.16,69350.92,32.9,0.00039,0.0,0.04686]
[1780400183550,52.16,69356.46,32.9,0.00039,0.0,0.04737]
[1780400189592,52.16,69356.68,32.9,0.00039,0.0,0.04739]
[1780400194627,52.16,69368.62,32.9,0.0004,0.0,0.04826]
[1780400199662,52.16,69370.55,32.9,0.0004,0.0,0.04844]
[1780400204697,52.16,69370.8,32.9,0.0004,0.0,0.04846]
[1780400208724,52.16,69360.45,32.9,0.00039,0.0,0.0475]
[1780400212753,52.16,69346.8,32.9,0.00038,0.0,0.04626]
[1780400217788,52.16,69346.84,32.9,0.00038,0.0,0.04626]
[1780400221816,52.16,69335.71,32.9,0.00037,0.0,0.04527]
[1780400226851,52.16,69338.65,32.9,0.00038,0.0,0.04553]
[1780400231887,52.16,69338.27,32.9,0.00037,0.0,0.04549]
[1780400236922,52.16,69348.43,32.9,0.00038,0.0,0.0464]
[1780400241958,52.16,69352.91,32.9,0.00039,0.0,0.04681]
[1780400246994,52.16,69355.49,32.9,0.00039,0.0,0.04704]
[1780400250015,52.16,69367.07,32.9,0.0004,0.0,0.04811]
[1780400255057,52.16,69364.57,32.9,0.00039,0.0,0.04764]
[1780400260092,52.16,69360.31,32.9,0.00039,0.0,0.04725]
[1780400265127,52.16,69370.57,32.9,0.0004,0.0,0.04819]
[1780400267141,52.16,69380.52,32.9,0.00041,0.0,0.04913]
[1780400272176,52.16,69381.72,32.9,0.00041,0.0,0.04925]
[1780400277211,52.16,69382.49,32.9,0.00041,0.0,0.04932]
[1780400282246,52.16,69377.68,32.9,0.0004,0.0,0.04886]
[1780400287302,52.16,69385.65,32.9,0.00041,0.0,0.04962]
[1780400292337,52.16,69394.25,32.9,0.00042,0.0,0.05045]
[1780400297373,52.16,69401.31,32.9,0.00042,0.0,0.05114]
[1780400301403,52.16,69412.15,32.9,0.00043,0.0,0.05222]
[1780400306438,52.16,69422.28,32.9,0.00044,0.0,0.05324]
[1780400311473,52.16,69425.67,32.9,0.00044,0.0,0.05333]
[1780400316512,52.16,69428.49,32.9,0.00045,0.0,0.05362]
[1780400321551,52.16,69427.13,32.9,0.00045,0.0,0.05348]
[1780400326586,52.16,69425.21,32.9,0.00044,0.0,0.05328]
[1780400332628,52.16,69431.11,32.9,0.00045,0.0,0.05389]
[1780400337663,52.16,69431.79,32.9,0.00045,0.0,0.05396]
[1780400342701,52.16,69429.36,32.9,0.00045,0.0,0.05371]
[1780400347736,52.16,69425.93,32.9,0.00044,0.0,0.05335]
[1780400352771,52.16,69425.53,32.9,0.00044,0.0,0.05331]
[1780400357806,52.16,69426.4,32.9,0.00045,0.0,0.0534]
[1780400362841,52.16,69425.57,32.9,0.00044,0.0,0.05332]
[1780400367876,52.16,69425.8,32.9,0.00044,0.0,0.05334]
[1780400372911,52.16,69424.69,32.9,0.00044,0.0,0.05296]
[1780400377945,52.16,69425.08,32.9,0.00044,0.0,0.053]
[1780400382981,52.16,69425.32,32.9,0.00044,0.0,0.05303]
[1780400388018,52.16,69428.82,32.9,0.00045,0.0,0.05338]
[1780400393053,52.16,69428.79,32.9,0.00045,0.0,0.05338]
[1780400398088,52.16,69427.53,32.9,0.00044,0.0,0.05325]
[1780400403123,52.16,69434.04,32.9,0.00045,0.0,0.05392]
[1780400408158,52.16,69433.96,32.9,0.00045,0.0,0.05391]
[1780400413194,52.16,69434.59,32.9,0.00045,0.0,0.05398]
[1780400418229,52.16,69434.56,32.9,0.00045,0.0,0.05398]
[1780400423264,52.16,69430.67,32.9,0.00045,0.0,0.05357]
[1780400428299,52.16,69429.6,32.9,0.00045,0.0,0.05346]
[1780400433334,52.16,69429.48,32.9,0.00044,0.0,0.05319]
[1780400438369,52.16,69430.79,32.9,0.00044,0.0,0.05332]
[1780400440512,52.16,69432.47,32.9,0.00045,0.0,0.05349]
[1780400441213,52.16,69432.44,32.9,0.00045,0.0,0.05349]
[1780400446425,52.16,69432.53,32.9,0.00045,0.0,0.0535]
[1780400451460,52.16,69434.27,32.9,0.00045,0.0,0.05368]
[1780400457503,52.16,69431.8,32.9,0.00045,0.0,0.05342]
[1780400462537,52.16,69430.67,32.9,0.00044,0.0,0.05331]
[1780400467572,52.16,69430.85,32.9,0.00044,0.0,0.05333]
[1780400472607,52.16,69431.06,32.9,0.00045,0.0,0.05335]
[1780400476635,52.16,69420.98,32.9,0.00044,0.0,0.05232]
[1780400481670,52.16,69428.28,32.9,0.00044,0.0,0.05306]
[1780400486708,52.16,69430.26,32.9,0.00044,0.0,0.05327]
[1780400491744,52.16,69431.53,32.9,0.00044,0.0,0.05313]
[1780400496779,52.16,69432.48,32.9,0.00044,0.0,0.05323]
[1780400501814,52.16,69431.63,32.9,0.00044,0.0,0.05314]
[1780400506849,52.16,69432.36,32.9,0.00044,0.0,0.05322]
[1780400511884,52.16,69439.56,32.9,0.00045,0.0,0.05396]
[1780400516920,52.16,69439.56,32.9,0.00045,0.0,0.05396]
[1780400521961,52.16,69441.95,32.9,0.00045,0.0,0.0542]
[1780400522968,52.16,69430.75,32.9,0.00044,0.0,0.05305]
[1780400524982,52.16,69419.53,32.9,0.00043,0.0,0.05192]
[1780400530018,52.16,69426.22,32.9,0.00044,0.0,0.05259]
[1780400535053,52.16,69432.3,32.9,0.00044,0.0,0.05321]
[1780400535956,52.16,69432.3,32.9,0.00044,0.0,0.05321]
[1780400537313,52.16,69434.28,32.9,0.00045,0.0,0.05341]
[1780400543109,52.16,69425.77,32.9,0.00044,0.0,0.05255]
[1780400548144,52.16,69421.86,32.9,0.00043,0.0,0.05215]
[1780400553179,52.16,69421.63,32.9,0.00043,0.0,0.05187]
[1780400559222,52.16,69419.55,32.9,0.00043,0.0,0.05166]
[1780400563240,52.16,69418.26,32.9,0.00043,0.0,0.05153]
[1780400568286,52.16,69412.46,32.9,0.00042,0.0,0.05096]
[1780400570300,52.16,69401.09,32.9,0.00041,0.0,0.04985]
[1780400575335,52.16,69405.37,32.9,0.00042,0.0,0.05027]
[1780400580370,52.16,69412.51,32.9,0.00042,0.0,0.05097]
[1780400581954,52.16,69413.14,32.9,0.00042,0.0,0.05103]
[1780400587419,52.16,69405.62,32.9,0.00042,0.0,0.05029]
[1780400592454,52.16,69405.16,32.9,0.00042,0.0,0.05025]
[1780400597491,52.16,69405.11,32.9,0.00042,0.0,0.05024]
[1780400602526,52.16,69401.84,32.9,0.00041,0.0,0.04993]
[1780400607561,52.16,69407.54,32.9,0.00042,0.0,0.05048]
[1780400612596,52.16,69408.19,32.9,0.00042,0.0,0.05029]
[1780400617631,52.16,69408.37,32.9,0.00042,0.0,0.05031]
[1780400625593,52.16,69408.37,32.9,0.00042,0.0,0.05031]
[1780400630722,52.16,69403.84,32.9,0.00041,0.0,0.04987]
[1780400635758,52.16,69411.11,32.9,0.00042,0.0,0.05057]
[1780400640798,52.16,69413.01,32.9,0.00042,0.0,0.05076]
[1780400645828,52.16,69409.75,32.9,0.00042,0.0,0.05044]
[1780400650867,52.16,69411.76,32.9,0.00042,0.0,0.05064]
[1780400655906,52.16,69411.62,32.9,0.00042,0.0,0.05062]
[1780400660939,52.16,69409.57,32.9,0.00042,0.0,0.05042]
[1780400663960,52.16,69397.89,32.9,0.00041,0.0,0.0493]
[1780400664987,52.16,69383.15,32.9,0.0004,0.0,0.04791]
[1780400670010,52.16,69381.15,32.9,0.0004,0.0,0.04772]
[1780400677051,52.16,69381.18,32.9,0.00039,0.0,0.04748]
[1780400682086,52.16,69386.98,32.9,0.0004,0.0,0.04802]
[1780400687121,52.16,69385.52,32.9,0.0004,0.0,0.04789]
[1780400692156,52.16,69383.17,32.9,0.0004,0.0,0.04767]
[1780400697680,52.16,69381.83,32.9,0.00039,0.0,0.04754]
[1780400703241,52.16,69386.8,32.9,0.0004,0.0,0.048]
[1780400708276,52.16,69382.9,32.9,0.00039,0.0,0.04764]
[1780400713378,52.16,69385.69,32.9,0.0004,0.0,0.0479]
[1780400719354,52.16,69371.41,32.9,0.00039,0.0,0.04659]
[1780400724870,52.16,69371.32,32.9,0.00039,0.0,0.04658]
[1780400725814,52.16,69380.8,32.9,0.00039,0.0,0.04745]
[1780400731438,52.16,69383.38,32.9,0.00039,0.0,0.04744]
[1780400736473,52.16,69383.38,32.9,0.00039,0.0,0.04744]
[1780400741508,52.16,69384.87,32.9,0.00039,0.0,0.04758]
[1780400746543,52.16,69379.32,32.9,0.00039,0.0,0.04707]
[1780400749564,52.16,69388.51,32.9,0.0004,0.0,0.04792]
[1780400754599,52.16,69385.42,32.9,0.0004,0.0,0.04763]
[1780400759634,52.16,69383.13,32.9,0.00039,0.0,0.04742]
[1780400764669,52.16,69385.63,32.9,0.0004,0.0,0.04765]
[1780400766683,52.16,69374.0,32.9,0.00039,0.0,0.04659]
[1780400771718,52.16,69385.07,32.9,0.00039,0.0,0.0476]
[1780400776753,52.16,69389.01,32.9,0.0004,0.0,0.04797]
[1780400782795,52.16,69388.99,32.9,0.0004,0.0,0.04796]
[1780400787831,52.16,69393.88,32.9,0.0004,0.0,0.04842]
[1780400794880,52.16,69395.33,32.9,0.0004,0.0,0.04831]
[1780400800922,52.16,69395.02,32.9,0.0004,0.0,0.04828]
[1780400805958,52.16,69399.95,32.9,0.00041,0.0,0.04875]
[1780400810993,52.16,69403.72,32.9,0.00041,0.0,0.04911]
[1780400816028,52.16,69401.42,32.9,0.00041,0.0,0.04889]
[1780400821065,52.16,69407.13,32.9,0.00041,0.0,0.04943]
[1780400826100,52.16,69408.09,32.9,0.00041,0.0,0.04952]
[1780400831137,52.16,69405.85,32.9,0.00041,0.0,0.04931]
[1780400837178,52.16,69406.45,32.9,0.00041,0.0,0.04937]
[1780400842214,52.16,69412.27,32.9,0.00042,0.0,0.04993]
[1780400847248,52.16,69415.24,32.9,0.00042,0.0,0.05021]
[1780400852284,52.16,69411.32,32.9,0.00041,0.0,0.04958]
[1780400857319,52.16,69413.36,32.9,0.00041,0.0,0.04978]
[1780400862354,52.16,69413.62,32.9,0.00041,0.0,0.0498]
[1780400867388,52.16,69412.7,32.9,0.00041,0.0,0.04972]
[1780400872424,52.16,69416.33,32.9,0.00042,0.0,0.05007]
[1780400877459,52.16,69416.4,32.9,0.00042,0.0,0.05007]
[1780400882494,52.16,69416.1,32.9,0.00042,0.0,0.05004]
[1780400887529,52.16,69429.37,32.9,0.00043,0.0,0.05134]
[1780400892565,52.16,69429.49,32.9,0.00043,0.0,0.05136]
[1780400897601,52.16,69431.87,32.9,0.00043,0.0,0.05159]
[1780400903642,52.16,69435.38,32.9,0.00043,0.0,0.05194]
[1780400908677,52.16,69434.5,32.9,0.00043,0.0,0.05186]
[1780400913712,52.16,69437.73,32.9,0.00043,0.0,0.05192]
[1780400918751,52.16,69443.11,32.9,0.00044,0.0,0.05246]
[1780400923786,52.16,69442.65,32.9,0.00044,0.0,0.05241]
[1780400929471,52.16,69442.94,32.9,0.00044,0.0,0.05244]
[1780400934863,52.16,69450.57,32.9,0.00045,0.0,0.05322]
[1780400940906,52.16,69448.15,32.9,0.00044,0.0,0.05297]
[1780400945940,52.16,69449.26,32.9,0.00044,0.0,0.05309]
[1780400950975,52.16,69450.05,32.9,0.00044,0.0,0.05317]
[1780400956011,52.16,69452.19,32.9,0.00045,0.0,0.05339]
[1780400963211,52.16,69452.0,32.9,0.00045,0.0,0.05337]
[1780400969102,52.16,69457.74,32.9,0.00045,0.0,0.05396]
[1780400974136,52.16,69451.09,32.9,0.00044,0.0,0.05301]
[1780400979171,52.16,69449.3,32.9,0.00044,0.0,0.05282]
[1780400984207,52.16,69449.61,32.9,0.00044,0.0,0.05286]
[1780400991255,52.16,69445.24,32.9,0.00044,0.0,0.05241]
[1780400996290,52.16,69445.14,32.9,0.00044,0.0,0.0524]
[1780401001325,52.16,69445.59,32.9,0.00044,0.0,0.05245]
[1780401006360,52.16,69445.9,32.9,0.00044,0.0,0.05248]
[1780401012402,52.16,69445.89,32.9,0.00044,0.0,0.05248]
[1780401017439,52.16,69442.18,32.9,0.00044,0.0,0.0521]
[1780401019453,52.16,69432.49,32.9,0.00043,0.0,0.05114]
[1780401024488,52.16,69438.62,32.9,0.00043,0.0,0.05175]
[1780401029524,52.16,69446.29,32.9,0.00044,0.0,0.05252]
[1780401034560,52.16,69454.21,32.9,0.00044,0.0,0.05306]
[1780401039598,52.16,69454.1,32.9,0.00044,0.0,0.05305]
[1780401044633,52.16,69462.39,32.9,0.00045,0.0,0.0539]
[1780401049669,52.16,69461.35,32.9,0.00045,0.0,0.05379]
[1780401051508,52.16,69459.77,32.9,0.00045,0.0,0.05363]
[1780401051868,52.16,69459.77,32.9,0.00045,0.0,0.05363]
[1780401061753,52.16,69456.44,32.9,0.00045,0.0,0.05329]
[1780401065782,52.16,69427.94,32.9,0.00042,0.0,0.05043]
[1780401070819,52.16,69421.88,32.9,0.00042,0.0,0.04985]
[1780401075853,52.16,69423.15,32.9,0.00042,0.0,0.04997]
[1780401079019,52.16,69423.04,32.9,0.00042,0.0,0.04996]
[1780401084917,52.16,69419.06,32.9,0.00041,0.0,0.04957]
[1780401089952,52.16,69419.3,32.9,0.00041,0.0,0.0496]
[1780401095312,52.16,69420.71,32.9,0.00041,0.0,0.04948]
[1780401101030,52.16,69425.17,32.9,0.00042,0.0,0.04991]
[1780401106065,52.16,69429.76,32.9,0.00042,0.0,0.05036]
[1780401111100,52.16,69423.77,32.9,0.00042,0.0,0.04978]
[1780401116135,52.16,69426.74,32.9,0.00042,0.0,0.05006]
[1780401121170,52.16,69428.6,32.9,0.00042,0.0,0.05024]
[1780401126206,52.16,69432.08,32.9,0.00042,0.0,0.05058]
[1780401131243,52.16,69440.94,32.9,0.00043,0.0,0.05146]
[1780401136278,52.16,69444.94,32.9,0.00043,0.0,0.05186]
[1780401141313,52.16,69451.91,32.9,0.00044,0.0,0.05256]
[1780401146349,52.16,69458.19,32.9,0.00045,0.0,0.0532]
[1780401151387,52.16,69462.62,32.9,0.00045,0.0,0.05339]
[1780401156423,52.16,69463.51,32.9,0.00045,0.0,0.05348]
[1780401161458,52.16,69465.98,32.9,0.00045,0.0,0.05373]
[1780401165491,52.16,69484.51,32.9,0.00047,0.0,0.05568]
[1780401168512,52.16,69496.72,32.9,0.00048,0.0,0.057]
[1780401174554,52.16,69499.56,32.9,0.00048,0.0,0.05731]
[1780401179589,52.16,69500.28,32.9,0.00048,0.0,0.05739]
[1780401184624,52.16,69506.48,32.9,0.00049,0.0,0.05808]
[1780401189659,52.16,69516.84,32.9,0.0005,0.0,0.05924]
[1780401194693,52.16,69514.59,32.9,0.0005,0.0,0.05898]
[1780401199730,52.16,69507.04,32.9,0.00049,0.0,0.05814]
[1780401201768,52.16,69494.49,32.9,0.00048,0.0,0.05676]
[1780401206803,52.16,69493.56,32.9,0.00048,0.0,0.05666]
[1780401211839,52.16,69493.46,32.9,0.00047,0.0,0.05637]
[1780401216875,52.16,69490.56,32.9,0.00047,0.0,0.05605]
[1780401221910,52.16,69490.64,32.9,0.00047,0.0,0.05606]
[1780401226945,52.16,69490.17,32.9,0.00047,0.0,0.05601]
[1780401231980,52.16,69490.46,32.9,0.00047,0.0,0.05604]
[1780401237016,52.16,69486.03,32.9,0.00047,0.0,0.05557]
[1780401242052,52.16,69484.79,32.9,0.00047,0.0,0.05544]
[1780401247087,52.16,69487.03,32.9,0.00047,0.0,0.05568]
[1780401252145,52.16,69472.37,32.9,0.00045,0.0,0.05413]
[1780401257180,52.16,69474.82,32.9,0.00046,0.0,0.05438]
[1780401262215,52.16,69479.21,32.9,0.00046,0.0,0.05485]
[1780401267252,52.16,69487.49,32.9,0.00047,0.0,0.05572]
[1780401272287,52.16,69484.87,32.9,0.00046,0.0,0.05517]
[1780401277322,52.16,69493.25,32.9,0.00047,0.0,0.05606]
[1780401281355,52.16,69506.21,32.9,0.00048,0.0,0.05747]
[1780401287396,52.16,69503.81,32.9,0.00048,0.0,0.05721]
[1780401292432,52.16,69492.51,32.9,0.00047,0.0,0.05598]
[1780401297467,52.16,69492.72,32.9,0.00047,0.0,0.05601]
[1780401302502,52.16,69487.6,32.9,0.00047,0.0,0.05546]
[1780401307537,52.16,69483.29,32.9,0.00046,0.0,0.055]
[1780401312573,52.16,69484.18,32.9,0.00046,0.0,0.0551]
[1780401317608,52.16,69482.15,32.9,0.00046,0.0,0.05488]
[1780401322643,52.16,69481.96,32.9,0.00046,0.0,0.05486]
[1780401327678,52.16,69483.32,32.9,0.00046,0.0,0.055]
[1780401332713,52.16,69483.27,32.9,0.00046,0.0,0.05472]
[1780401338755,52.16,69480.28,32.9,0.00046,0.0,0.05441]
[1780401343790,52.16,69479.43,32.9,0.00046,0.0,0.05432]
[1780401348827,52.16,69474.78,32.9,0.00045,0.0,0.05384]
[1780401353863,52.16,69475.64,32.9,0.00045,0.0,0.05393]
[1780401359525,52.16,69478.8,32.9,0.00046,0.0,0.05426]
[1780401364940,52.16,69478.04,32.9,0.00046,0.0,0.05418]
[1780401366954,52.16,69467.65,32.9,0.00045,0.0,0.0531]
[1780401371989,52.16,69462.95,32.9,0.00044,0.0,0.05262]
[1780401377026,52.16,69462.88,32.9,0.00044,0.0,0.05261]
[1780401383068,52.16,69462.36,32.9,0.00044,0.0,0.05256]
[1780401388103,52.16,69467.88,32.9,0.00045,0.0,0.05313]
[1780401393138,52.16,69468.77,32.9,0.00044,0.0,0.05295]
[1780401398173,52.16,69463.64,32.9,0.00044,0.0,0.05243]
[1780401403208,52.16,69464.49,32.9,0.00044,0.0,0.05251]
[1780401408243,52.16,69465.33,32.9,0.00044,0.0,0.0526]
[1780401413278,52.16,69467.08,32.9,0.00044,0.0,0.05278]
[1780401418313,52.16,69467.4,32.9,0.00044,0.0,0.05281]
[1780401423348,52.16,69467.97,32.9,0.00044,0.0,0.05287]
[1780401428383,52.16,69467.56,32.9,0.00044,0.0,0.05283]
[1780401438454,52.16,69472.61,32.9,0.00045,0.0,0.05334]
[1780401442806,52.16,69473.89,32.9,0.00045,0.0,0.05348]
[1780401443688,52.16,69473.02,32.9,0.00045,0.0,0.05339]
[1780401449533,52.16,69466.4,32.9,0.00044,0.0,0.05271]
[1780401454571,52.16,69471.34,32.9,0.00044,0.0,0.05295]
[1780401459615,52.16,69470.95,32.9,0.00044,0.0,0.05291]
[1780401463642,52.16,69460.57,32.9,0.00043,0.0,0.05185]
[1780401468677,52.16,69460.98,32.9,0.00044,0.0,0.05189]
[1780401473712,52.16,69461.94,32.9,0.00044,0.0,0.05199]
[1780401475726,52.16,69444.09,32.9,0.00042,0.0,0.05022]
[1780401480761,52.16,69445.56,32.9,0.00042,0.0,0.05037]
[1780401485796,52.16,69453.32,32.9,0.00043,0.0,0.05113]
[1780401490833,52.16,69445.77,32.9,0.00042,0.0,0.05039]
[1780401496875,52.16,69445.19,32.9,0.00042,0.0,0.05033]
[1780401501910,52.16,69444.14,32.9,0.00042,0.0,0.05023]
[1780401504931,52.16,69431.95,32.9,0.00041,0.0,0.04905]
[1780401506945,52.16,69419.99,32.9,0.0004,0.0,0.04792]
[1780401509966,52.16,69409.96,32.9,0.00039,0.0,0.04699]
[1780401515002,52.16,69410.77,32.9,0.00039,0.0,0.04682]
[1780401521043,52.16,69418.63,32.9,0.0004,0.0,0.04755]
[1780401526078,52.16,69419.48,32.9,0.0004,0.0,0.04763]
[1780401531113,52.16,69418.72,32.9,0.0004,0.0,0.04756]
[1780401537155,52.16,69417.96,32.9,0.0004,0.0,0.04749]
[1780401542190,52.16,69416.71,32.9,0.00039,0.0,0.04737]
[1780401544204,52.16,69406.78,32.9,0.00039,0.0,0.04646]
[1780401549239,52.16,69405.37,32.9,0.00039,0.0,0.04633]
[1780401554273,52.16,69399.51,32.9,0.00038,0.0,0.0458]
[1780401559309,52.16,69401.53,32.9,0.00038,0.0,0.04599]
[1780401564344,52.16,69399.17,32.9,0.00038,0.0,0.04577]
[1780401569379,52.16,69393.19,32.9,0.00038,0.0,0.04524]
[1780401574416,52.16,69391.26,32.9,0.00037,0.0,0.04484]
[1780401579449,52.16,69392.98,32.9,0.00037,0.0,0.04499]
[1780401584484,52.16,69393.91,32.9,0.00037,0.0,0.04507]
[1780401589518,52.16,69390.0,32.9,0.00037,0.0,0.04472]
[1780401594556,52.16,69381.31,32.9,0.00036,0.0,0.04397]
[1780401599591,52.16,69370.32,32.9,0.00036,0.0,0.04303]
[1780401604626,52.16,69360.75,32.9,0.00035,0.0,0.04222]
[1780401609661,52.16,69345.67,32.9,0.00034,0.0,0.04098]
[1780401612760,52.16,69343.32,32.9,0.00034,0.0,0.04079]
[1780401613694,52.16,69327.53,32.9,0.00033,0.0,0.03953]
[1780401614701,52.16,69339.3,32.9,0.00033,0.0,0.04047]
[1780401618730,52.16,69329.68,32.9,0.00033,0.0,0.0397]
[1780401623765,52.16,69329.52,32.9,0.00033,0.0,0.03969]
[1780401625787,52.16,69318.55,32.9,0.00032,0.0,0.03883]
[1780401628973,52.16,69327.44,32.9,0.00033,0.0,0.03952]
[1780401631827,52.16,69315.43,32.9,0.00032,0.0,0.03839]
[1780401636862,52.16,69314.0,32.9,0.00031,0.0,0.03828]
[1780401641897,52.16,69311.74,32.9,0.00031,0.0,0.0381]
[1780401643914,52.16,69324.31,32.9,0.00032,0.0,0.03907]
[1780401648962,52.16,69326.06,32.9,0.00032,0.0,0.03921]
[1780401649969,52.16,69316.59,32.9,0.00032,0.0,0.03847]
[1780401653997,52.16,69305.65,32.9,0.00031,0.0,0.03764]
[1780401657431,52.16,69299.65,32.9,0.00031,0.0,0.0372]
[1780401663063,52.16,69310.52,32.9,0.00031,0.0,0.03801]
[1780401667091,52.16,69323.04,32.9,0.00032,0.0,0.03897]
[1780401672126,52.16,69329.47,32.9,0.00033,0.0,0.03947]
[1780401677161,52.16,69329.94,32.9,0.00033,0.0,0.03951]
[1780401681189,52.16,69320.28,32.9,0.00032,0.0,0.03876]
[1780401685219,52.16,69332.45,32.9,0.00033,0.0,0.03971]
[1780401691149,52.16,69338.52,32.9,0.00033,0.0,0.04019]
[1780401696296,52.16,69337.3,32.9,0.00033,0.0,0.03988]
[1780401701331,52.16,69341.77,32.9,0.00033,0.0,0.04024]
[1780401704631,52.16,69344.03,32.9,0.00033,0.0,0.04042]
[1780401710394,52.16,69345.67,32.9,0.00033,0.0,0.04055]
[1780401715429,52.16,69345.58,32.9,0.00033,0.0,0.04054]
[1780401720464,52.16,69349.44,32.9,0.00034,0.0,0.04085]
[1780401721471,52.16,69360.62,32.9,0.00035,0.0,0.04177]
[1780401726506,52.16,69365.83,32.9,0.00035,0.0,0.0422]
[1780401732548,52.16,69368.39,32.9,0.00035,0.0,0.04242]
[1780401736579,52.16,69380.51,32.9,0.00036,0.0,0.04344]
[1780401741613,52.16,69374.82,32.9,0.00036,0.0,0.04296]
[1780401746648,52.16,69370.55,32.9,0.00035,0.0,0.0426]
[1780401749670,52.16,69381.11,32.9,0.00036,0.0,0.04349]
[1780401754707,52.16,69383.94,32.9,0.00036,0.0,0.04351]
[1780401759742,52.16,69383.95,32.9,0.00036,0.0,0.04351]
[1780401764777,52.16,69385.17,32.9,0.00036,0.0,0.04361]
[1780401766791,52.16,69399.85,32.9,0.00037,0.0,0.04489]
[1780401771828,52.16,69400.59,32.9,0.00037,0.0,0.04496]
[1780401776863,52.16,69391.9,32.9,0.00037,0.0,0.0442]
[1780401781898,52.16,69397.51,32.9,0.00037,0.0,0.04469]
[1780401786935,52.16,69400.9,32.9,0.00037,0.0,0.04499]
[1780401791970,52.16,69404.95,32.9,0.00038,0.0,0.04535]
[1780401797005,52.16,69409.44,32.9,0.00038,0.0,0.04575]
[1780401802040,52.16,69409.32,32.9,0.00038,0.0,0.04574]
[1780401807075,52.16,69406.77,32.9,0.00038,0.0,0.04551]
[1780401812119,52.16,69404.28,32.9,0.00037,0.0,0.04505]
[1780401817154,52.16,69405.17,32.9,0.00038,0.0,0.04513]
[1780401822189,52.16,69406.39,32.9,0.00038,0.0,0.04524]
[1780401827224,52.16,69413.82,32.9,0.00038,0.0,0.0459]
[1780401829546,52.16,69412.73,32.9,0.00038,0.0,0.04581]
[1780401835282,52.16,69408.82,32.9,0.00038,0.0,0.04546]
[1780401840315,52.16,69408.96,32.9,0.00038,0.0,0.04547]
[1780401842334,52.16,69419.84,32.9,0.00039,0.0,0.04645]
[1780401847369,52.16,69423.13,32.9,0.00039,0.0,0.04675]
[1780401849122,52.16,69437.47,32.9,0.0004,0.0,0.04808]
[1780401854418,52.16,69441.88,32.9,0.00041,0.0,0.0485]
[1780401859453,52.16,69442.33,32.9,0.00041,0.0,0.04854]
[1780401864488,52.16,69451.29,32.9,0.00041,0.0,0.04939]
[1780401868522,52.16,69431.14,32.9,0.0004,0.0,0.04749]
[1780401870536,52.16,69416.83,32.9,0.00038,0.0,0.04618]
[1780401875573,52.16,69413.6,32.9,0.00038,0.0,0.04565]
[1780401880608,52.16,69413.53,32.9,0.00038,0.0,0.04564]
[1780401885643,52.16,69413.93,32.9,0.00038,0.0,0.04568]
[1780401890678,52.16,69414.05,32.9,0.00038,0.0,0.04569]
[1780401897728,52.16,69413.47,32.9,0.00038,0.0,0.04563]
[1780401899743,52.16,69399.67,32.9,0.00037,0.0,0.04441]
[1780401900752,52.16,69386.22,32.9,0.00036,0.0,0.04325]
[1780401905106,52.16,69383.05,32.9,0.00036,0.0,0.04298]
[1780401908921,52.16,69383.4,32.9,0.00036,0.0,0.04301]
[1780401914850,52.16,69374.22,32.9,0.00035,0.0,0.04224]
[1780401915857,52.16,69364.29,32.9,0.00034,0.0,0.04141]
[1780401916864,52.16,69343.91,32.9,0.00033,0.0,0.03977]
[1780401919886,52.16,69332.89,32.9,0.00032,0.0,0.03891]
[1780401924379,52.16,69330.57,32.9,0.00032,0.0,0.03873]
[1780401925653,52.16,69329.03,32.9,0.00032,0.0,0.03861]
[1780401927945,52.16,69314.09,32.9,0.00031,0.0,0.03747]
[1780401930966,52.16,69293.66,32.9,0.00029,0.0,0.03597]
[1780401933987,52.16,69284.53,32.9,0.00029,0.0,0.03513]
[1780401938016,52.16,69269.76,32.9,0.00028,0.0,0.0341]
[1780401943050,52.16,69274.21,32.9,0.00028,0.0,0.0344]
[1780401948085,52.16,69265.41,32.9,0.00028,0.0,0.0338]
[1780401953120,52.16,69266.43,32.9,0.00028,0.0,0.03387]
[1780401956141,52.16,69257.05,32.9,0.00027,0.0,0.03323]
[1780401961177,52.16,69262.32,32.9,0.00027,0.0,0.03359]
[1780401966212,52.16,69253.99,32.9,0.00027,0.0,0.03303]
[1780401966724,52.16,69253.99,32.9,0.00027,0.0,0.03303]
[1780401967220,52.16,69219.72,32.9,0.00025,0.0,0.03081]
[1780401972269,52.16,69242.5,32.9,0.00026,0.0,0.03227]
[1780401977303,52.16,69243.14,32.9,0.00026,0.0,0.03231]
[1780401979435,52.16,69239.64,32.9,0.00026,0.0,0.03208]
[1780401985359,52.16,69235.0,32.9,0.00026,0.0,0.03178]
[1780401987374,52.16,69249.92,32.9,0.00027,0.0,0.03275]
[1780401988381,52.16,69259.08,32.9,0.00027,0.0,0.03337]
[1780401991403,52.16,69248.57,32.9,0.00026,0.0,0.03249]
[1780401996439,52.16,69262.09,32.9,0.00027,0.0,0.03339]
[1780402000469,52.16,69274.57,32.9,0.00028,0.0,0.03424]
[1780402004495,52.16,69284.91,32.9,0.00029,0.0,0.03496]
[1780402009530,52.16,69293.0,32.9,0.00029,0.0,0.03554]
[1780402012557,52.16,69305.76,32.9,0.0003,0.0,0.03646]
[1780402014571,52.16,69319.48,32.9,0.00031,0.0,0.03748]
[1780402016585,52.16,69329.51,32.9,0.00032,0.0,0.03824]
[1780402019618,52.16,69340.11,32.9,0.00032,0.0,0.03905]
[1780402021631,52.16,69351.89,32.9,0.00033,0.0,0.03998]
[1780402022639,52.16,69376.01,32.9,0.00035,0.0,0.04194]
[1780402027674,52.16,69359.29,32.9,0.00034,0.0,0.04057]
[1780402029688,52.16,69344.43,32.9,0.00033,0.0,0.03939]
[1780402034723,52.16,69344.31,32.9,0.00033,0.0,0.03938]
[1780402039758,52.16,69367.21,32.9,0.00034,0.0,0.04122]
[1780402044793,52.16,69374.88,32.9,0.00035,0.0,0.04185]
[1780402049828,52.16,69372.56,32.9,0.00035,0.0,0.04166]
[1780402052848,52.16,69362.89,32.9,0.00034,0.0,0.04065]
[1780402055138,52.16,69368.28,32.9,0.00034,0.0,0.04109]
[1780402060907,52.16,69368.56,32.9,0.00034,0.0,0.04111]
[1780402065942,52.16,69368.2,32.9,0.00034,0.0,0.04108]
[1780402070980,52.16,69372.73,32.9,0.00034,0.0,0.04145]
[1780402072992,52.16,69382.78,32.9,0.00035,0.0,0.04228]
[1780402078027,52.16,69383.8,32.9,0.00035,0.0,0.04237]
[1780402083062,52.16,69386.91,32.9,0.00035,0.0,0.04263]
[1780402084273,52.16,69386.91,32.9,0.00035,0.0,0.04263]
[1780402085810,52.16,69392.39,32.9,0.00036,0.0,0.0431]
[1780402089749,52.16,69396.21,32.9,0.00036,0.0,0.04342]
[1780402093503,52.16,69396.23,32.9,0.00036,0.0,0.04342]
[1780402093132,52.16,69386.26,32.9,0.00035,0.0,0.04258]
[1780402095307,52.16,69380.58,32.9,0.00035,0.0,0.0421]
[1780402099735,52.16,69380.4,32.9,0.00035,0.0,0.04209]
[1780402105216,52.16,69376.35,32.9,0.00035,0.0,0.04175]
[1780402110251,52.16,69378.79,32.9,0.00035,0.0,0.04195]
[1780402115287,52.16,69374.45,32.9,0.00034,0.0,0.04137]
[1780402121329,52.16,69363.04,32.9,0.00033,0.0,0.04045]
[1780402126365,52.16,69365.49,32.9,0.00034,0.0,0.04064]
[1780402131398,52.16,69363.59,32.9,0.00034,0.0,0.04049]
[1780402136434,52.16,69366.12,32.9,0.00034,0.0,0.04069]
[1780402141469,52.16,69371.82,32.9,0.00034,0.0,0.04116]
[1780402142445,52.16,69371.82,32.9,0.00034,0.0,0.04116]
[1780402148518,52.16,69376.79,32.9,0.00034,0.0,0.04157]
[1780402152546,52.16,69363.06,32.9,0.00033,0.0,0.04045]
[1780402157581,52.16,69364.17,32.9,0.00034,0.0,0.04054]
[1780402162616,52.16,69369.32,32.9,0.00034,0.0,0.04095]
[1780402165347,52.16,69369.15,32.9,0.00034,0.0,0.04094]
[1780402170672,52.16,69365.16,32.9,0.00034,0.0,0.04062]
[1780402175707,52.16,69370.91,32.9,0.00034,0.0,0.04087]
[1780402180742,52.16,69372.46,32.9,0.00034,0.0,0.04099]
[1780402185777,52.16,69381.3,32.9,0.00035,0.0,0.04172]
[1780402190812,52.16,69381.03,32.9,0.00035,0.0,0.0417]
[1780402195847,52.16,69378.8,32.9,0.00034,0.0,0.04151]
[1780402200882,52.16,69381.52,32.9,0.00035,0.0,0.04174]
[1780402206925,52.16,69384.39,32.9,0.00035,0.0,0.04197]
[1780402211961,52.16,69385.23,32.9,0.00035,0.0,0.04204]
[1780402216997,52.16,69391.16,32.9,0.00035,0.0,0.04254]
[1780402222035,52.16,69396.23,32.9,0.00036,0.0,0.04297]
[1780402227070,52.16,69393.86,32.9,0.00036,0.0,0.04277]
[1780402233112,52.16,69391.2,32.9,0.00035,0.0,0.04232]
[1780402238147,52.16,69392.09,32.9,0.00035,0.0,0.0424]
[1780402239592,52.16,69392.09,32.9,0.00035,0.0,0.0424]
[1780402240232,52.16,69343.79,32.9,0.00032,0.0,0.03851]
[1780402241177,52.16,69308.49,32.9,0.00029,0.0,0.03588]
[1780402246211,52.16,69302.59,32.9,0.00029,0.0,0.03545]
[1780402251246,52.16,69306.35,32.9,0.00029,0.0,0.03572]
[1780402253412,52.16,69309.68,32.9,0.0003,0.0,0.03596]
[1780402259302,52.16,69305.79,32.9,0.00029,0.0,0.03568]
[1780402264336,52.16,69307.48,32.9,0.00029,0.0,0.0358]
[1780402269372,52.16,69307.65,32.9,0.00029,0.0,0.03581]
[1780402273507,52.16,69306.55,32.9,0.00029,0.0,0.03574]
[1780402273659,52.16,69306.55,32.9,0.00029,0.0,0.03574]
[1780402274408,52.16,69319.1,32.9,0.0003,0.0,0.03665]
[1780402281457,52.16,69322.3,32.9,0.0003,0.0,0.03689]
[1780402287500,52.16,69322.08,32.9,0.0003,0.0,0.03687]
[1780402293542,52.16,69322.29,32.9,0.0003,0.0,0.03669]
[1780402296562,52.16,69311.19,32.9,0.00029,0.0,0.03588]
[1780402301598,52.16,69309.42,32.9,0.00029,0.0,0.03575]
[1780402306632,52.16,69310.56,32.9,0.00029,0.0,0.03583]
[1780402311667,52.16,69310.43,32.9,0.00029,0.0,0.03582]
[1780402316703,52.16,69310.91,32.9,0.00029,0.0,0.03586]
[1780402318716,52.16,69297.94,32.9,0.00029,0.0,0.03493]
[1780402319724,52.16,69287.5,32.9,0.00028,0.0,0.0342]
[1780402320731,52.16,69277.26,32.9,0.00027,0.0,0.0335]
[1780402323752,52.16,69261.09,32.9,0.00026,0.0,0.03242]
[1780402328788,52.16,69255.26,32.9,0.00026,0.0,0.03204]
[1780402333823,52.16,69261.0,32.9,0.00026,0.0,0.03241]
[1780402338858,52.16,69260.58,32.9,0.00026,0.0,0.03239]
[1780402341879,52.16,69271.93,32.9,0.00027,0.0,0.03314]
[1780402346914,52.16,69276.79,32.9,0.00027,0.0,0.03347]
[1780402351949,52.16,69284.06,32.9,0.00028,0.0,0.03378]
[1780402356988,52.16,69291.87,32.9,0.00028,0.0,0.03432]
[1780402361017,52.16,69280.52,32.9,0.00027,0.0,0.03354]
[1780402366052,52.16,69276.78,32.9,0.00027,0.0,0.03328]
[1780402372094,52.16,69278.3,32.9,0.00027,0.0,0.03339]
[1780402377129,52.16,69288.88,32.9,0.00028,0.0,0.03411]
[1780402382164,52.16,69287.78,32.9,0.00028,0.0,0.03403]
[1780402387204,52.16,69292.78,32.9,0.00028,0.0,0.03438]
[1780402392239,52.16,69297.01,32.9,0.00028,0.0,0.03468]
[1780402394257,52.16,69287.24,32.9,0.00028,0.0,0.034]
[1780402401306,52.16,69287.21,32.9,0.00028,0.0,0.03399]
[1780402406342,52.16,69297.1,32.9,0.00028,0.0,0.03468]
[1780402411377,52.16,69300.43,32.9,0.00029,0.0,0.03473]
[1780402415405,52.16,69291.05,32.9,0.00028,0.0,0.03407]
[1780402420451,52.16,69284.96,32.9,0.00028,0.0,0.03366]
[1780402421666,52.16,69266.92,32.9,0.00027,0.0,0.03245]
[1780402427497,52.16,69267.22,32.9,0.00027,0.0,0.03246]
[1780402429511,52.16,69254.64,32.9,0.00026,0.0,0.03164]
[1780402434545,52.16,69251.82,32.9,0.00026,0.0,0.03146]
[1780402439581,52.16,69258.6,32.9,0.00026,0.0,0.0319]
[1780402442601,52.16,69271.92,32.9,0.00027,0.0,0.03278]
[1780402447637,52.16,69272.03,32.9,0.00027,0.0,0.03278]
[1780402452672,52.16,69262.06,32.9,0.00026,0.0,0.03213]
[1780402457707,52.16,69270.2,32.9,0.00027,0.0,0.03266]
[1780402462742,52.16,69266.43,32.9,0.00026,0.0,0.03241]
[1780402467777,52.16,69262.73,32.9,0.00026,0.0,0.03217]
[1780402469791,52.16,69251.77,32.9,0.00026,0.0,0.03146]
[1780402474826,52.16,69250.09,32.9,0.00025,0.0,0.03118]
[1780402479861,52.16,69251.39,32.9,0.00026,0.0,0.03126]
[1780402483889,52.16,69230.57,32.9,0.00024,0.0,0.02996]
[1780402488925,52.16,69236.4,32.9,0.00025,0.0,0.03032]
[1780402490939,52.16,69249.17,32.9,0.00025,0.0,0.03112]
[1780402495973,52.16,69257.62,32.9,0.00026,0.0,0.03166]
[1780402501009,52.16,69251.96,32.9,0.00026,0.0,0.0313]
[1780402506044,52.16,69259.07,32.9,0.00026,0.0,0.03175]
[1780402511079,52.16,69265.32,32.9,0.00026,0.0,0.03216]
[1780402516116,52.16,69261.95,32.9,0.00026,0.0,0.03194]
[1780402518129,52.16,69273.35,32.9,0.00027,0.0,0.03269]
[1780402523164,52.16,69275.01,32.9,0.00027,0.0,0.0328]
[1780402528199,52.16,69266.71,32.9,0.00026,0.0,0.03225]
[1780402530213,52.16,69255.01,32.9,0.00026,0.0,0.03149]
[1780402535248,52.16,69257.33,32.9,0.00026,0.0,0.03147]
[1780402538269,52.16,69266.61,32.9,0.00026,0.0,0.03207]
[1780402543304,52.16,69267.09,32.9,0.00026,0.0,0.0321]
[1780402548339,52.16,69266.8,32.9,0.00026,0.0,0.03208]
[1780402553376,52.16,69266.26,32.9,0.00026,0.0,0.03205]
[1780402558411,52.16,69269.23,32.9,0.00026,0.0,0.03224]
[1780402563447,52.16,69268.66,32.9,0.00026,0.0,0.0322]
[1780402568485,52.16,69266.17,32.9,0.00026,0.0,0.03204]
[1780402571506,52.16,69253.3,32.9,0.00025,0.0,0.03121]
[1780402574527,52.16,69240.3,32.9,0.00025,0.0,0.03039]
[1780402576136,52.16,69238.02,32.9,0.00025,0.0,0.03025]
[1780402581576,52.16,69234.77,32.9,0.00024,0.0,0.03005]
[1780402586611,52.16,69226.76,32.9,0.00024,0.0,0.02956]
[1780402589632,52.16,69216.17,32.9,0.00023,0.0,0.02892]
[1780402594668,52.16,69219.94,32.9,0.00024,0.0,0.02899]
[1780402599703,52.16,69223.13,32.9,0.00024,0.0,0.02918]
[1780402602724,52.16,69211.1,32.9,0.00023,0.0,0.02846]
[1780402605745,52.16,69201.87,32.9,0.00023,0.0,0.02793]
[1780402607759,52.16,69190.6,32.9,0.00022,0.0,0.02728]
[1780402610780,52.16,69204.23,32.9,0.00023,0.0,0.02806]
[1780402613809,52.16,69218.25,32.9,0.00023,0.0,0.02888]
[1780402615824,52.16,69205.75,32.9,0.00023,0.0,0.02815]
[1780402620859,52.16,69216.58,32.9,0.00023,0.0,0.02879]
[1780402622880,52.16,69233.58,32.9,0.00024,0.0,0.02981]
[1780402627915,52.16,69234.84,32.9,0.00024,0.0,0.02989]
[1780402630936,52.16,69222.54,32.9,0.00024,0.0,0.02914]
[1780402631943,52.16,69213.23,32.9,0.00023,0.0,0.02859]
[1780402636978,52.16,69210.56,32.9,0.00023,0.0,0.02843]
[1780402637985,52.16,69200.9,32.9,0.00023,0.0,0.02787]
[1780402639999,52.16,69211.77,32.9,0.00023,0.0,0.0285]
[1780402645034,52.16,69212.76,32.9,0.00023,0.0,0.02856]
[1780402650069,52.16,69209.19,32.9,0.00023,0.0,0.02835]
[1780402655104,52.16,69208.13,32.9,0.00023,0.0,0.02813]
[1780402660139,52.16,69203.95,32.9,0.00023,0.0,0.02789]
[1780402663160,52.16,69191.03,32.9,0.00022,0.0,0.02715]
[1780402668195,52.16,69184.42,32.9,0.00022,0.0,0.02678]
[1780402673230,52.16,69178.85,32.9,0.00021,0.0,0.02648]
[1780402678274,52.16,69179.48,32.9,0.00021,0.0,0.02651]
[1780402683310,52.16,69176.46,32.9,0.00021,0.0,0.02635]
[1780402684320,52.16,69164.51,32.9,0.00021,0.0,0.0257]
[1780402689360,52.16,69173.19,32.9,0.00021,0.0,0.02617]
[1780402694394,52.16,69169.42,32.9,0.00021,0.0,0.02596]
[1780402699430,52.16,69160.26,32.9,0.00021,0.0,0.02548]
[1780402703468,52.16,69171.19,32.9,0.00021,0.0,0.02606]
[1780402706489,52.16,69180.87,32.9,0.00021,0.0,0.02659]
[1780402708505,52.16,69196.08,32.9,0.00022,0.0,0.02744]
[1780402712534,52.16,69189.74,32.9,0.00022,0.0,0.02693]
[1780402715555,52.16,69175.55,32.9,0.00021,0.0,0.02615]
[1780402720590,52.16,69173.74,32.9,0.00021,0.0,0.02605]
[1780402722604,52.16,69163.66,32.9,0.00021,0.0,0.02551]
[1780402727639,52.16,69156.74,32.9,0.0002,0.0,0.02514]
[1780402732674,52.16,69163.15,32.9,0.00021,0.0,0.02548]
[1780402737709,52.16,69160.22,32.9,0.0002,0.0,0.02533]
[1780402742744,52.16,69163.59,32.9,0.00021,0.0,0.02551]
[1780402747780,52.16,69170.34,32.9,0.00021,0.0,0.02587]
[1780402752814,52.16,69159.97,32.9,0.0002,0.0,0.02531]
[1780402757852,52.16,69160.97,32.9,0.0002,0.0,0.02537]
[1780402762886,52.16,69155.61,32.9,0.0002,0.0,0.02509]
[1780402765907,52.16,69165.76,32.9,0.00021,0.0,0.02562]
[1780402770943,52.16,69164.61,32.9,0.00021,0.0,0.02556]
[1780402775978,52.16,69160.17,32.9,0.0002,0.0,0.02518]
[1780402781068,52.16,69151.89,32.9,0.0002,0.0,0.02475]
[1780402787058,52.16,69152.02,32.9,0.0002,0.0,0.02476]
[1780402792093,52.16,69151.36,32.9,0.0002,0.0,0.02472]
[1780402797128,52.16,69150.3,32.9,0.0002,0.0,0.02467]
[1780402802164,52.16,69150.78,32.9,0.0002,0.0,0.02469]
[1780402807200,52.16,69157.55,32.9,0.0002,0.0,0.02504]
[1780402809214,52.16,69179.46,32.9,0.00021,0.0,0.02621]
[1780402811229,52.16,69168.16,32.9,0.00021,0.0,0.0256]
[1780402814249,52.16,69158.99,32.9,0.0002,0.0,0.02512]
[1780402819284,52.16,69163.16,32.9,0.0002,0.0,0.02534]
[1780402824319,52.16,69165.51,32.9,0.00021,0.0,0.02546]
[1780402829354,52.16,69166.4,32.9,0.00021,0.0,0.02551]
[1780402834388,52.16,69175.39,32.9,0.00021,0.0,0.02584]
[1780402837412,52.16,69163.81,32.9,0.0002,0.0,0.02523]
[1780402842447,52.16,69157.45,32.9,0.0002,0.0,0.02489]
[1780402847482,52.16,69157.12,32.9,0.0002,0.0,0.02488]
[1780402852517,52.16,69158.91,32.9,0.0002,0.0,0.02497]
[1780402855539,52.16,69169.71,32.9,0.00021,0.0,0.02554]
[1780402860575,52.16,69163.85,32.9,0.0002,0.0,0.02523]
[1780402864602,52.16,69173.56,32.9,0.00021,0.0,0.02574]
[1780402869638,52.16,69182.03,32.9,0.00021,0.0,0.0262]
[1780402871652,52.16,69193.61,32.9,0.00022,0.0,0.02684]
[1780402876687,52.16,69194.63,32.9,0.00022,0.0,0.02689]
[1780402880715,52.16,69207.59,32.9,0.00022,0.0,0.02762]
[1780402883736,52.16,69219.72,32.9,0.00023,0.0,0.02833]
[1780402888771,52.16,69213.59,32.9,0.00023,0.0,0.02797]
[1780402893806,52.16,69224.92,32.9,0.00023,0.0,0.02847]
[1780402898841,52.16,69228.4,32.9,0.00023,0.0,0.02867]
[1780402903881,52.16,69232.21,32.9,0.00024,0.0,0.0289]
[1780402907913,52.16,69247.13,32.9,0.00024,0.0,0.0298]
[1780402909927,52.16,69256.72,32.9,0.00025,0.0,0.03039]
[1780402914962,52.16,69248.22,32.9,0.00024,0.0,0.02987]
[1780402919997,52.16,69242.75,32.9,0.00024,0.0,0.02953]
[1780402925032,52.16,69259.93,32.9,0.00025,0.0,0.03059]
[1780402930067,52.16,69250.9,32.9,0.00025,0.0,0.03003]
[1780402935104,52.16,69249.41,32.9,0.00024,0.0,0.02994]
[1780402937118,52.16,69239.46,32.9,0.00024,0.0,0.02933]
[1780402942153,52.16,69230.9,32.9,0.00023,0.0,0.02882]
[1780402947194,52.16,69233.97,32.9,0.00024,0.0,0.029]
[1780402952229,52.16,69239.9,32.9,0.00024,0.0,0.0292]
[1780402957264,52.16,69241.81,32.9,0.00024,0.0,0.02931]
[1780402962299,52.16,69244.79,32.9,0.00024,0.0,0.02949]
[1780402967335,52.16,69243.57,32.9,0.00024,0.0,0.02942]
[1780402971362,52.16,69254.86,32.9,0.00025,0.0,0.03011]
[1780402976398,52.16,69261.88,32.9,0.00025,0.0,0.03054]
[1780402979419,52.16,69271.59,32.9,0.00025,0.0,0.03116]
[1780402980429,52.16,69282.41,32.9,0.00026,0.0,0.03186]
[1780402983449,52.16,69292.44,32.9,0.00027,0.0,0.03251]
[1780402988484,52.16,69297.67,32.9,0.00027,0.0,0.03286]
[1780402991514,52.16,69308.48,32.9,0.00028,0.0,0.03359]
[1780402993520,52.16,69317.96,32.9,0.00028,0.0,0.03425]
[1780402995535,52.16,69334.3,32.9,0.00029,0.0,0.0354]
[1780403000570,52.16,69335.44,32.9,0.00029,0.0,0.03548]
[1780403003591,52.16,69326.31,32.9,0.00029,0.0,0.03483]
[1780403009632,52.16,69325.32,32.9,0.00029,0.0,0.03476]
[1780403013661,52.16,69340.33,32.9,0.00029,0.0,0.03564]
[1780403018696,52.16,69340.87,32.9,0.00029,0.0,0.03568]
[1780403022724,52.16,69330.46,32.9,0.00029,0.0,0.03493]
[1780403027762,52.16,69344.36,32.9,0.0003,0.0,0.03593]
[1780403032797,52.16,69342.61,32.9,0.0003,0.0,0.0358]
[1780403034811,52.16,69331.24,32.9,0.00029,0.0,0.03499]
[1780403039846,52.16,69326.48,32.9,0.00029,0.0,0.03465]
[1780403044881,52.16,69334.99,32.9,0.00029,0.0,0.03526]
[1780403049917,52.16,69334.53,32.9,0.00029,0.0,0.03522]
[1780403054958,52.16,69331.26,32.9,0.00029,0.0,0.03499]
[1780403060168,52.16,69325.36,32.9,0.00028,0.0,0.03457]
[1780403065029,52.16,69314.28,32.9,0.00028,0.0,0.0338]
[1780403071071,52.16,69313.3,32.9,0.00028,0.0,0.03355]
[1780403076110,52.16,69306.42,32.9,0.00027,0.0,0.03308]
[1780403081145,52.16,69306.85,32.9,0.00027,0.0,0.03311]
[1780403086180,52.16,69305.82,32.9,0.00027,0.0,0.03304]
[1780403090208,52.16,69316.75,32.9,0.00028,0.0,0.03379]
[1780403095243,52.16,69315.81,32.9,0.00028,0.0,0.03372]
[1780403100278,52.16,69315.18,32.9,0.00028,0.0,0.03368]
[1780403105313,52.16,69315.41,32.9,0.00028,0.0,0.0337]
[1780403108335,52.16,69295.94,32.9,0.00027,0.0,0.03238]
[1780403113370,52.16,69287.94,32.9,0.00026,0.0,0.03186]
[1780403114377,52.16,69277.09,32.9,0.00026,0.0,0.03116]
[1780403116391,52.16,69263.93,32.9,0.00025,0.0,0.03033]
[1780403121429,52.16,69274.21,32.9,0.00025,0.0,0.03098]
[1780403125457,52.16,69286.14,32.9,0.00026,0.0,0.03174]
[1780403130492,52.16,69291.98,32.9,0.00026,0.0,0.03212]
[1780403135528,52.16,69297.11,32.9,0.00027,0.0,0.03228]
[1780403140563,52.16,69302.48,32.9,0.00027,0.0,0.03264]
[1780403145598,52.16,69311.94,32.9,0.00027,0.0,0.03327]
[1780403150633,52.16,69311.12,32.9,0.00027,0.0,0.03322]
[1780403155671,52.16,69317.13,32.9,0.00028,0.0,0.03363]
[1780403160706,52.16,69307.14,32.9,0.00027,0.0,0.03295]
[1780403161713,52.16,69294.97,32.9,0.00026,0.0,0.03214]
[1780403165741,52.16,69280.1,32.9,0.00026,0.0,0.03118]
[1780403170776,52.16,69285.91,32.9,0.00026,0.0,0.03155]
[1780403174804,52.16,69295.45,32.9,0.00026,0.0,0.03217]
[1780403179839,52.16,69305.18,32.9,0.00027,0.0,0.03282]
[1780403184912,52.16,69303.01,32.9,0.00027,0.0,0.03267]
[1780403190917,52.16,69295.87,32.9,0.00026,0.0,0.0322]
[1780403195952,52.16,69291.27,32.9,0.00026,0.0,0.03172]
[1780403200988,52.16,69299.21,32.9,0.00026,0.0,0.03224]
[1780403206025,52.16,69298.12,32.9,0.00026,0.0,0.03217]
[1780403211059,52.16,69292.61,32.9,0.00026,0.0,0.03181]
[1780403216094,52.16,69289.03,32.9,0.00026,0.0,0.03158]
[1780403222136,52.16,69281.61,32.9,0.00025,0.0,0.0311]
[1780403227171,52.16,69274.43,32.9,0.00025,0.0,0.03064]
[1780403232206,52.16,69276.03,32.9,0.00025,0.0,0.03075]
[1780403237241,52.16,69272.3,32.9,0.00025,0.0,0.03051]
[1780403242281,52.16,69266.16,32.9,0.00025,0.0,0.03013]
[1780403247315,52.16,69262.76,32.9,0.00024,0.0,0.02992]
[1780403254365,52.16,69260.18,32.9,0.00024,0.0,0.02959]
[1780403259401,52.16,69253.85,32.9,0.00024,0.0,0.02921]
[1780403264435,52.16,69251.02,32.9,0.00024,0.0,0.02904]
[1780403269471,52.16,69244.99,32.9,0.00023,0.0,0.02868]
[1780403272492,52.16,69234.07,32.9,0.00023,0.0,0.02804]
[1780403277527,52.16,69229.63,32.9,0.00023,0.0,0.02778]
[1780403281555,52.16,69213.69,32.9,0.00022,0.0,0.02688]
[1780403286590,52.16,69202.76,32.9,0.00021,0.0,0.02628]
[1780403291625,52.16,69199.34,32.9,0.00021,0.0,0.02609]
[1780403294645,52.16,69189.41,32.9,0.00021,0.0,0.02555]
[1780403296661,52.16,69198.55,32.9,0.00021,0.0,0.02605]
[1780403301695,52.16,69199.55,32.9,0.00021,0.0,0.0261]
[1780403306731,52.16,69199.84,32.9,0.00021,0.0,0.02612]
[1780403311766,52.16,69197.28,32.9,0.00021,0.0,0.02583]
[1780403314787,52.16,69186.89,32.9,0.0002,0.0,0.02527]
[1780403319823,52.16,69189.21,32.9,0.00021,0.0,0.0254]
[1780403324859,52.16,69188.57,32.9,0.00021,0.0,0.02536]
[1780403329894,52.16,69188.7,32.9,0.00021,0.0,0.02537]
[1780403334929,52.16,69191.63,32.9,0.00021,0.0,0.02552]
[1780403339964,52.16,69191.74,32.9,0.00021,0.0,0.02553]
[1780403345001,52.16,69204.3,32.9,0.00021,0.0,0.02621]
[1780403350036,52.16,69188.78,32.9,0.00021,0.0,0.02537]
[1780403355071,52.16,69181.37,32.9,0.0002,0.0,0.02498]
[1780403360108,52.16,69184.01,32.9,0.0002,0.0,0.02512]
[1780403365143,52.16,69182.78,32.9,0.0002,0.0,0.02506]
[1780403370178,52.16,69184.18,32.9,0.0002,0.0,0.02513]
[1780403375213,52.16,69182.81,32.9,0.0002,0.0,0.02491]
[1780403380248,52.16,69182.81,32.9,0.0002,0.0,0.02491]
[1780403386290,52.16,69183.06,32.9,0.0002,0.0,0.02493]
[1780403391328,52.16,69180.32,32.9,0.0002,0.0,0.02478]
[1780403392335,52.16,69195.19,32.9,0.00021,0.0,0.02557]
[1780403397370,52.16,69197.76,32.9,0.00021,0.0,0.0257]
[1780403402405,52.16,69198.01,32.9,0.00021,0.0,0.02572]
[1780403403412,52.16,69184.75,32.9,0.0002,0.0,0.02502]
[1780403408454,52.16,69176.64,32.9,0.0002,0.0,0.02459]
[1780403410467,52.16,69167.48,32.9,0.00019,0.0,0.02413]
[1780403415503,52.16,69161.46,32.9,0.00019,0.0,0.02382]
[1780403419532,52.16,69170.78,32.9,0.0002,0.0,0.02429]
[1780403424566,52.16,69169.7,32.9,0.0002,0.0,0.02424]
[1780403429606,52.16,69160.9,32.9,0.00019,0.0,0.0238]
[1780403434645,52.16,69149.09,32.9,0.00019,0.0,0.02308]
[1780403439677,52.16,69149.48,32.9,0.00019,0.0,0.02309]
[1780403442699,52.16,69131.6,32.9,0.00018,0.0,0.02224]
[1780403443706,52.16,69148.93,32.9,0.00019,0.0,0.02307]
[1780403444713,52.16,69161.96,32.9,0.00019,0.0,0.02371]
[1780403449749,52.16,69147.75,32.9,0.00019,0.0,0.02301]
[1780403454785,52.16,69140.53,32.9,0.00018,0.0,0.02266]
[1780403459821,52.16,69140.4,32.9,0.00018,0.0,0.02266]
[1780403464867,52.16,69145.06,32.9,0.00018,0.0,0.02288]
[1780403469902,52.16,69148.04,32.9,0.00019,0.0,0.02302]
[1780403472923,52.16,69137.65,32.9,0.00018,0.0,0.02253]
[1780403476951,52.16,69125.38,32.9,0.00018,0.0,0.02195]
[1780403480979,52.16,69108.95,32.9,0.00017,0.0,0.0212]
[1780403486015,52.16,69100.16,32.9,0.00017,0.0,0.02081]
[1780403490058,52.16,69111.73,32.9,0.00017,0.0,0.02132]
[1780403494087,52.16,69103.81,32.9,0.00017,0.0,0.02084]
[1780403497109,52.16,69114.22,32.9,0.00017,0.0,0.02131]
[1780403499122,52.16,69123.6,32.9,0.00017,0.0,0.02174]
[1780403502145,52.16,69135.41,32.9,0.00018,0.0,0.02229]
[1780403505166,52.16,69124.9,32.9,0.00017,0.0,0.0218]
[1780403510201,52.16,69130.51,32.9,0.00018,0.0,0.02206]
[1780403515236,52.16,69133.25,32.9,0.00018,0.0,0.02219]
[1780403519266,52.16,69144.01,32.9,0.00018,0.0,0.0227]
[1780403524301,52.16,69137.83,32.9,0.00018,0.0,0.0224]
[1780403529336,52.16,69124.9,32.9,0.00017,0.0,0.0218]
[1780403534371,52.16,69124.53,32.9,0.00017,0.0,0.02178]
[1780403536385,52.16,69136.03,32.9,0.00018,0.0,0.02232]
[1780403541420,52.16,69138.08,32.9,0.00018,0.0,0.02241]
[1780403546455,52.16,69140.44,32.9,0.00018,0.0,0.02253]
[1780403548471,52.16,69130.23,32.9,0.00018,0.0,0.02204]
[1780403549494,52.16,69115.09,32.9,0.00017,0.0,0.02135]
[1780403551508,52.16,69104.25,32.9,0.00017,0.0,0.02074]
[1780403556543,52.16,69116.51,32.9,0.00017,0.0,0.02129]
[1780403561578,52.16,69122.69,32.9,0.00017,0.0,0.02157]
[1780403565606,52.16,69109.96,32.9,0.00017,0.0,0.02099]
[1780403570640,52.16,69118.02,32.9,0.00017,0.0,0.02135]
[1780403574670,52.16,69105.56,32.9,0.00017,0.0,0.0208]
[1780403579705,52.16,69105.85,32.9,0.00017,0.0,0.02081]
[1780403581720,52.16,69115.13,32.9,0.00017,0.0,0.02123]
[1780403586756,52.17,69116.02,32.9,0.00017,0.0,0.02127]
[1780403590784,52.17,69129.1,32.9,0.00018,0.0,0.02187]
[1780403595819,52.17,69120.06,32.9,0.00017,0.0,0.02146]
[1780403600857,52.17,69116.46,32.9,0.00017,0.0,0.0213]
[1780403606899,52.17,69110.14,32.9,0.00017,0.0,0.02102]
[1780403611933,52.17,69101.83,32.9,0.00016,0.0,0.02054]
[1780403616971,52.17,69097.76,32.9,0.00016,0.0,0.02037]
[1780403622009,52.17,69098.74,32.9,0.00016,0.0,0.02042]
[1780403627044,52.18,69094.05,32.9,0.00016,0.0,0.02023]
[1780403630065,52.18,69084.22,32.9,0.00016,0.0,0.01982]
[1780403635100,52.18,69087.72,32.9,0.00016,0.0,0.01999]
[1780403640135,52.19,69079.64,32.9,0.00016,0.0,0.01966]
[1780403645170,52.19,69081.46,32.9,0.00016,0.0,0.01976]
[1780403647189,52.19,69093.25,32.9,0.00016,0.0,0.02027]
[1780403652225,52.19,69092.2,32.9,0.00016,0.0,0.02022]
[1780403657259,52.19,69097.75,32.9,0.00016,0.0,0.02046]
[1780403662296,52.19,69103.22,32.9,0.00017,0.0,0.02071]
[1780403666324,52.2,69093.71,32.9,0.00016,0.0,0.02032]
[1780403671359,52.2,69086.82,32.9,0.00016,0.0,0.01992]
[1780403676394,52.2,69085.82,32.9,0.00016,0.0,0.0199]
[1780403681430,52.21,69083.72,32.9,0.00016,0.0,0.01984]
[1780403685458,52.21,69070.6,32.9,0.00015,0.0,0.01931]
[1780403690493,52.22,69080.21,32.9,0.00016,0.0,0.01971]
[1780403695528,52.22,69082.45,32.9,0.00016,0.0,0.01981]
[1780403700573,52.22,69087.27,32.9,0.00016,0.0,0.02001]
[1780403702580,52.22,69077.12,32.9,0.00016,0.0,0.01958]
[1780403705602,52.22,69062.11,32.9,0.00015,0.0,0.01897]
[1780403707616,52.22,69050.54,32.9,0.00015,0.0,0.0185]
[1780403712654,52.22,69055.87,32.9,0.00015,0.0,0.01871]
[1780403717700,52.22,69066.16,32.9,0.00015,0.0,0.01913]
[1780403721876,52.22,69075.55,32.9,0.00016,0.0,0.01952]
[1780403726900,52.22,69089.34,32.9,0.00016,0.0,0.0201]
[1780403731934,52.22,69079.1,32.9,0.00016,0.0,0.01955]
[1780403736970,52.22,69075.21,32.9,0.00015,0.0,0.01939]
[1780403742005,52.22,69082.78,32.9,0.00016,0.0,0.0197]
[1780403745053,52.22,69095.95,32.9,0.00016,0.0,0.02027]
[1780403750088,52.22,69092.43,32.9,0.00016,0.0,0.02011]
[1780403754112,52.22,69089.99,32.9,0.00016,0.0,0.02001]
[1780403759151,52.22,69088.27,32.9,0.00016,0.0,0.01994]
[1780403763197,52.22,69102.9,32.9,0.00016,0.0,0.02057]
[1780403768231,52.22,69103.46,32.9,0.00017,0.0,0.02059]
[1780403773267,52.22,69098.21,32.9,0.00016,0.0,0.02036]
[1780403778302,52.22,69091.68,32.9,0.00016,0.0,0.02008]
[1780403781323,52.22,69081.42,32.9,0.00016,0.0,0.01965]
[1780403786358,52.22,69086.05,32.9,0.00016,0.0,0.01984]
[1780403791393,52.22,69089.16,32.9,0.00016,0.0,0.01985]
[1780403796433,52.22,69086.47,32.9,0.00016,0.0,0.01974]
[1780403801468,52.22,69081.87,32.9,0.00016,0.0,0.01955]
[1780403806502,52.22,69079.3,32.9,0.00016,0.0,0.01944]
[1780403809525,52.22,69059.78,32.9,0.00015,0.0,0.01864]
[1780403814560,52.22,69060.65,32.9,0.00015,0.0,0.01868]
[1780403819596,52.22,69069.66,32.9,0.00015,0.0,0.01904]
[1780403824633,52.22,69078.93,32.9,0.00016,0.0,0.01942]
[1780403826884,52.22,69077.68,32.9,0.00015,0.0,0.01937]
[1780403833181,52.22,69080.04,32.9,0.00016,0.0,0.01947]
[1780403838731,52.22,69075.14,32.9,0.00015,0.0,0.01927]
[1780403843765,52.22,69078.71,32.9,0.00016,0.0,0.01942]
[1780403848801,52.22,69068.82,32.9,0.00015,0.0,0.01901]
[1780403853836,52.22,69067.36,32.9,0.00015,0.0,0.01883]
[1780403858871,52.22,69058.09,32.9,0.00015,0.0,0.01846]
[1780403862900,52.22,69048.72,32.9,0.00014,0.0,0.01809]
[1780403863908,52.22,69066.42,32.9,0.00015,0.0,0.0188]
[1780403865283,52.22,69078.69,32.9,0.00015,0.0,0.0193]
[1780403866934,52.22,69062.12,32.9,0.00015,0.0,0.01862]
[1780403871969,52.22,69059.46,32.9,0.00015,0.0,0.01852]
[1780403873983,52.22,69048.89,32.9,0.00014,0.0,0.0181]
[1780403879018,52.22,69052.27,32.9,0.00015,0.0,0.01823]
[1780403884056,52.22,69059.57,32.9,0.00015,0.0,0.01852]
[1780403889092,52.22,69052.21,32.9,0.00015,0.0,0.01823]
[1780403894128,52.22,69050.09,32.9,0.00014,0.0,0.01815]
[1780403898157,52.22,69039.8,32.9,0.00014,0.0,0.01775]
[1780403903192,52.22,69038.63,32.9,0.00014,0.0,0.0177]
[1780403908227,52.22,69029.0,32.9,0.00014,0.0,0.01734]
[1780403912257,52.22,69022.71,32.9,0.00013,0.0,0.017]
[1780403917293,52.22,69019.25,32.9,0.00013,0.0,0.01687]
[1780403919307,52.22,69028.86,32.9,0.00014,0.0,0.01723]
[1780403924345,52.22,69026.2,32.9,0.00014,0.0,0.01713]
[1780403929380,52.22,69033.89,32.9,0.00014,0.0,0.01742]
[1780403934415,52.22,69036.48,32.9,0.00014,0.0,0.01751]
[1780403939450,52.22,69029.37,32.9,0.00014,0.0,0.01725]
[1780403944484,52.22,69030.69,32.9,0.00014,0.0,0.0173]
[1780403947712,52.22,69036.43,32.9,0.00014,0.0,0.01751]
[1780403953548,52.22,69043.34,32.9,0.00014,0.0,0.01778]
[1780403955562,52.22,69032.69,32.9,0.00014,0.0,0.01737]
[1780403957576,52.22,69018.89,32.9,0.00013,0.0,0.01686]
[1780403962614,52.22,69010.39,32.9,0.00013,0.0,0.01655]
[1780403963629,52.22,69019.63,32.9,0.00013,0.0,0.01689]
[1780403968659,52.22,69027.47,32.9,0.00014,0.0,0.01718]
[1780403973694,52.22,69027.39,32.9,0.00014,0.0,0.01707]
[1780403974704,52.22,69037.18,32.9,0.00014,0.0,0.01743]
[1780403979738,52.22,69043.0,32.9,0.00014,0.0,0.01765]
[1780403984774,52.22,69034.83,32.9,0.00014,0.0,0.01735]
[1780403988811,52.22,69046.59,32.9,0.00014,0.0,0.01779]
[1780403993845,52.22,69032.5,32.9,0.00014,0.0,0.01726]
[1780403995862,52.22,69022.82,32.9,0.00013,0.0,0.0169]
[1780404000897,52.22,69011.19,32.9,0.00013,0.0,0.01648]
[1780404005932,52.22,69017.96,32.9,0.00013,0.0,0.01672]
[1780404008953,52.22,69007.9,32.9,0.00013,0.0,0.01636]
[1780404013988,52.22,69007.26,32.9,0.00013,0.0,0.01634]
[1780404019026,52.22,69002.15,32.9,0.00013,0.0,0.01616]
[1780404024061,52.22,69001.95,32.9,0.00013,0.0,0.01615]
[1780404029097,52.22,68996.48,32.9,0.00013,0.0,0.01597]
[1780404032124,52.22,69013.97,32.9,0.00013,0.0,0.01649]
[1780404033126,52.22,69026.15,32.9,0.00013,0.0,0.01694]
[1780404035140,52.22,69040.13,32.9,0.00014,0.0,0.01747]
[1780404040175,52.23,69038.72,32.9,0.00014,0.0,0.01746]
[1780404045210,52.24,69029.86,32.9,0.00014,0.0,0.01716]
[1780404048231,52.25,69039.16,32.9,0.00014,0.0,0.01754]
[1780404053267,52.25,69045.91,32.9,0.00014,0.0,0.01783]
[1780404054276,52.26,69056.69,32.9,0.00015,0.0,0.01826]
[1780404058305,52.3,69075.34,32.9,0.00015,0.0,0.0192]
[1780404061326,52.3,69085.88,32.9,0.00016,0.0,0.01967]
[1780404065177,52.31,69092.25,32.9,0.00016,0.0,0.01997]
[1780404070389,52.31,69096.41,32.9,0.00016,0.0,0.02016]
[1780404072403,52.31,69112.59,32.9,0.00017,0.0,0.02086]
[1780404073432,52.31,69112.59,32.9,0.00017,0.0,0.02086]
[1780404075426,52.31,69125.03,32.9,0.00017,0.0,0.02145]
[1780404077440,52.32,69135.6,32.9,0.00018,0.0,0.02194]
[1780404081468,52.32,69144.71,32.9,0.00018,0.0,0.02237]
[1780404084490,52.32,69135.2,32.9,0.00018,0.0,0.02192]
[1780404089525,52.32,69135.14,32.9,0.00018,0.0,0.02192]
[1780404094562,52.32,69134.87,32.9,0.00018,0.0,0.02178]
[1780404099598,52.32,69136.25,32.9,0.00018,0.0,0.02184]
[1780404103626,52.32,69149.92,32.9,0.00018,0.0,0.02248]
[1780404108661,52.32,69151.2,32.9,0.00018,0.0,0.02254]
[1780404113696,52.32,69143.95,32.9,0.00018,0.0,0.0222]
[1780404117723,52.32,69132.21,32.9,0.00017,0.0,0.02166]
[1780404122759,52.32,69131.19,32.9,0.00017,0.0,0.02161]
[1780404127794,52.32,69131.82,32.9,0.00017,0.0,0.02164]
[1780404132831,52.32,69129.37,32.9,0.00017,0.0,0.02153]
[1780404135860,52.32,69154.49,32.9,0.00018,0.0,0.0227]
[1780404140971,52.32,69150.53,32.9,0.00018,0.0,0.02251]
[1780404146943,52.32,69152.9,32.9,0.00018,0.0,0.02262]
[1780404150971,52.32,69139.65,32.9,0.00018,0.0,0.022]
[1780404151978,52.32,69130.33,32.9,0.00017,0.0,0.02144]
[1780404157013,52.32,69122.98,32.9,0.00017,0.0,0.02111]
[1780404162068,52.32,69126.54,32.9,0.00017,0.0,0.02127]
[1780404163060,52.32,69100.31,32.9,0.00016,0.0,0.02011]
[1780404168099,52.32,69099.13,32.9,0.00016,0.0,0.02006]
[1780404171123,52.32,69111.2,32.9,0.00017,0.0,0.02059]
[1780404176159,52.32,69110.88,32.9,0.00017,0.0,0.02057]
[1780404179180,52.32,69120.81,32.9,0.00017,0.0,0.02101]
[1780404184215,52.32,69123.22,32.9,0.00017,0.0,0.02112]
[1780404189249,52.32,69118.61,32.9,0.00017,0.0,0.02091]
[1780404194284,52.32,69120.2,32.9,0.00017,0.0,0.02098]
[1780404199320,52.32,69119.07,32.9,0.00017,0.0,0.02093]
[1780404204355,52.32,69125.47,32.9,0.00017,0.0,0.02122]
[1780404209390,52.32,69132.07,32.9,0.00017,0.0,0.02152]
[1780404214425,52.32,69133.63,32.9,0.00017,0.0,0.02146]
[1780404219460,52.32,69132.9,32.9,0.00017,0.0,0.02143]
[1780404224495,52.32,69130.55,32.9,0.00017,0.0,0.02132]
[1780404229530,52.32,69132.23,32.9,0.00017,0.0,0.0214]
[1780404234565,52.32,69135.32,32.9,0.00017,0.0,0.02154]
[1780404239600,52.32,69136.94,32.9,0.00017,0.0,0.02161]
[1780404244635,52.32,69130.41,32.9,0.00017,0.0,0.02132]
[1780404249670,52.32,69130.15,32.9,0.00017,0.0,0.0213]
[1780404250676,52.32,69117.68,32.9,0.00017,0.0,0.02075]
[1780404255713,52.32,69114.01,32.9,0.00017,0.0,0.02058]
[1780404260747,52.32,69118.76,32.9,0.00017,0.0,0.02079]
[1780404265782,52.32,69117.53,32.9,0.00017,0.0,0.02074]
[1780404270816,52.32,69118.56,32.9,0.00017,0.0,0.02078]
[1780404275852,52.32,69111.86,32.9,0.00016,0.0,0.02037]
[1780404280887,52.32,69114.12,32.9,0.00016,0.0,0.02046]
[1780404285946,52.32,69125.16,32.9,0.00017,0.0,0.02095]
[1780404290985,52.32,69127.17,32.9,0.00017,0.0,0.02104]
[1780404296020,52.32,69126.44,32.9,0.00017,0.0,0.02101]
[1780404301054,52.32,69124.4,32.9,0.00017,0.0,0.02092]
[1780404306090,52.32,69125.54,32.9,0.00017,0.0,0.02097]
[1780404311128,52.32,69121.82,32.9,0.00017,0.0,0.0208]
[1780404316163,52.32,69118.57,32.9,0.00017,0.0,0.02066]
[1780404318179,52.32,69132.65,32.9,0.00017,0.0,0.02129]
[1780404319186,52.32,69146.28,32.9,0.00018,0.0,0.02191]
[1780404323214,52.32,69157.96,32.9,0.00018,0.0,0.02246]
[1780404325228,52.32,69140.16,32.9,0.00017,0.0,0.02163]
[1780404326235,52.32,69121.28,32.9,0.00017,0.0,0.02078]
[1780404331270,52.32,69118.68,32.9,0.00017,0.0,0.02054]
[1780404336306,52.32,69116.55,32.9,0.00016,0.0,0.02045]
[1780404341341,52.32,69118.41,32.9,0.00017,0.0,0.02053]
[1780404346376,52.32,69116.88,32.9,0.00016,0.0,0.02046]
[1780404351411,52.32,69116.29,32.9,0.00016,0.0,0.02044]
[1780404356446,52.32,69110.46,32.9,0.00016,0.0,0.02018]
[1780404361481,52.32,69109.43,32.9,0.00016,0.0,0.02014]
[1780404366516,52.32,69118.3,32.9,0.00017,0.0,0.02052]
[1780404371552,52.32,69112.66,32.9,0.00016,0.0,0.02028]
[1780404373566,52.32,69100.46,32.9,0.00016,0.0,0.01976]
[1780404378603,52.32,69101.34,32.9,0.00016,0.0,0.01979]
[1780404380618,52.32,69112.09,32.9,0.00016,0.0,0.02025]
[1780404385652,52.32,69110.82,32.9,0.00016,0.0,0.0202]
[1780404390688,52.32,69112.36,32.9,0.00016,0.0,0.02026]
[1780404395723,52.32,69109.65,32.9,0.00016,0.0,0.02003]
[1780404400758,52.32,69110.6,32.9,0.00016,0.0,0.02007]
[1780404405793,52.32,69110.98,32.9,0.00016,0.0,0.02008]
[1780404411836,52.32,69110.6,32.9,0.00016,0.0,0.02007]
[1780404416871,52.32,69111.15,32.9,0.00016,0.0,0.02009]
[1780404421906,52.32,69106.68,32.9,0.00016,0.0,0.0199]
[1780404426941,52.32,69109.64,32.9,0.00016,0.0,0.02003]
[1780404428954,52.32,69100.38,32.9,0.00016,0.0,0.01963]
[1780404431976,52.32,69090.34,32.9,0.00015,0.0,0.01921]
[1780404436020,52.32,69079.03,32.9,0.00015,0.0,0.01875]
[1780404437015,52.32,69066.65,32.9,0.00015,0.0,0.01826]
[1780404441046,52.32,69053.89,32.9,0.00014,0.0,0.01776]
[1780404443057,52.32,69043.61,32.9,0.00014,0.0,0.01737]
[1780404448093,52.32,69037.48,32.9,0.00014,0.0,0.01714]
[1780404452123,52.32,69052.07,32.9,0.00014,0.0,0.01759]
[1780404457164,52.32,69043.17,32.9,0.00014,0.0,0.01725]
[1780404458171,52.32,69031.36,32.9,0.00013,0.0,0.01681]
[1780404463206,52.32,69035.63,32.9,0.00014,0.0,0.01697]
[1780404466227,52.32,69044.61,32.9,0.00014,0.0,0.0173]
[1780404471262,52.32,69042.17,32.9,0.00014,0.0,0.01721]
[1780404476297,52.32,69037.97,32.9,0.00014,0.0,0.01706]
[1780404481338,52.32,69041.92,32.9,0.00014,0.0,0.0172]
[1780404486368,52.32,69042.05,32.9,0.00014,0.0,0.01721]
[1780404491403,52.32,69037.1,32.9,0.00014,0.0,0.01702]
[1780404496438,52.32,69037.63,32.9,0.00014,0.0,0.01704]
[1780404501473,52.32,69029.81,32.9,0.00013,0.0,0.01676]
[1780404506508,52.32,69037.34,32.9,0.00014,0.0,0.01703]
[1780404511543,52.32,69035.67,32.9,0.00013,0.0,0.01687]
[1780404516577,52.32,69029.15,32.9,0.00013,0.0,0.01663]
[1780404521613,52.32,69032.24,32.9,0.00013,0.0,0.01674]
[1780404526648,52.32,69035.67,32.9,0.00013,0.0,0.01687]
[1780404531684,52.32,69038.62,32.9,0.00014,0.0,0.01697]
[1780404537726,52.32,69045.7,32.9,0.00014,0.0,0.01724]
[1780404542766,52.32,69048.34,32.9,0.00014,0.0,0.01734]
[1780404546793,52.32,69057.38,32.9,0.00014,0.0,0.01768]
[1780404551829,52.32,69063.0,32.9,0.00014,0.0,0.01789]
[1780404552836,52.32,69052.82,32.9,0.00014,0.0,0.0175]
[1780404557870,52.32,69049.02,32.9,0.00014,0.0,0.01736]
[1780404562905,52.32,69050.01,32.9,0.00014,0.0,0.0174]
[1780404567940,52.32,69050.97,32.9,0.00014,0.0,0.01743]
[1780404572976,52.32,69051.87,32.9,0.00014,0.0,0.01736]
[1780404578010,52.32,69051.82,32.9,0.00014,0.0,0.01736]
[1780404583046,52.32,69045.04,32.9,0.00014,0.0,0.01711]
[1780404588081,52.32,69036.33,32.9,0.00013,0.0,0.01679]
[1780404593116,52.32,69038.44,32.9,0.00013,0.0,0.01686]
[1780404598150,52.32,69038.33,32.9,0.00013,0.0,0.01686]
[1780404603188,52.32,69032.9,32.9,0.00013,0.0,0.01666]
[1780404608229,52.32,69025.54,32.9,0.00013,0.0,0.0164]
[1780404613264,52.32,69026.62,32.9,0.00013,0.0,0.01643]
[1780404618299,52.32,69031.21,32.9,0.00013,0.0,0.0166]
[1780404623333,52.32,69024.97,32.9,0.00013,0.0,0.01638]
[1780404628369,52.32,69012.06,32.9,0.00013,0.0,0.01592]
[1780404633405,52.32,69011.63,32.9,0.00013,0.0,0.01581]
[1780404638439,52.32,69015.09,32.9,0.00013,0.0,0.01593]
[1780404643475,52.32,69024.86,32.9,0.00013,0.0,0.01627]
[1780404649341,52.32,69026.94,32.9,0.00013,0.0,0.01634]
[1780404658583,52.32,69029.6,32.9,0.00013,0.0,0.01644]
[1780404660400,52.32,69029.62,32.9,0.00013,0.0,0.01644]
[1780404662612,52.32,69016.66,32.9,0.00013,0.0,0.01598]
[1780404664628,52.32,69003.43,32.9,0.00012,0.0,0.01553]
[1780404667654,52.32,68985.92,32.9,0.00012,0.0,0.01494]
[1780404668638,52.32,68985.92,32.9,0.00012,0.0,0.01494]
[1780404672880,52.32,69001.8,32.9,0.00012,0.0,0.01547]
[1780404676358,52.32,69003.21,32.9,0.00012,0.0,0.01552]
[1780404676850,52.32,69003.8,32.9,0.00012,0.0,0.01554]
[1780404682763,52.32,68998.57,32.9,0.00012,0.0,0.01536]
[1780404685784,52.32,68988.98,32.9,0.00012,0.0,0.01504]
[1780404690819,52.32,68997.49,32.9,0.00012,0.0,0.01533]
[1780404695854,52.32,69000.46,32.9,0.00012,0.0,0.01533]
[1780404699882,52.32,69010.53,32.9,0.00012,0.0,0.01567]
[1780404701896,52.32,69021.2,32.9,0.00013,0.0,0.01604]
[1780404706931,52.32,69022.42,32.9,0.00013,0.0,0.01608]
[1780404711155,52.32,69011.38,32.9,0.00012,0.0,0.0157]
[1780404717001,52.32,69006.8,32.9,0.00012,0.0,0.01554]
[1780404722038,52.32,69011.94,32.9,0.00012,0.0,0.01572]
[1780404727076,52.32,69018.32,32.9,0.00013,0.0,0.01594]
[1780404732111,52.32,69017.07,32.9,0.00013,0.0,0.01589]
[1780404737146,52.32,69018.92,32.9,0.00013,0.0,0.01596]
[1780404742182,52.32,69018.15,32.9,0.00013,0.0,0.01593]
[1780404747217,52.32,69015.33,32.9,0.00013,0.0,0.01583]
[1780404752252,52.32,69018.1,32.9,0.00013,0.0,0.01583]
[1780404756280,52.32,69008.05,32.9,0.00012,0.0,0.01549]
[1780404761315,52.32,69000.63,32.9,0.00012,0.0,0.01524]
[1780404764336,52.32,68988.31,32.9,0.00012,0.0,0.01483]
[1780404769371,52.32,68985.39,32.9,0.00012,0.0,0.01474]
[1780404774406,52.32,68993.7,32.9,0.00012,0.0,0.01501]
[1780404777639,52.32,68991.13,32.9,0.00012,0.0,0.01492]
[1780404783469,52.32,68991.81,32.9,0.00012,0.0,0.01494]
[1780404788504,52.32,68991.2,32.9,0.00012,0.0,0.01492]
[1780404793542,52.32,68993.35,32.9,0.00012,0.0,0.015]
[1780404798577,52.32,68991.92,32.9,0.00012,0.0,0.01495]
[1780404803612,52.32,69001.51,32.9,0.00012,0.0,0.01527]
[1780404808647,52.32,69009.79,32.9,0.00012,0.0,0.01555]
[1780404813682,52.32,69014.46,32.9,0.00012,0.0,0.01561]
[1780404818716,52.32,69011.39,32.9,0.00012,0.0,0.0155]
[1780404823752,52.32,69010.41,32.9,0.00012,0.0,0.01547]
[1780404828788,52.32,69009.88,32.9,0.00012,0.0,0.01545]
[1780404833823,52.32,69014.94,32.9,0.00012,0.0,0.01562]
[1780404839865,52.32,69016.26,32.9,0.00012,0.0,0.01567]
[1780404844899,52.32,69022.35,32.9,0.00013,0.0,0.01588]
[1780404849942,52.32,69016.74,32.9,0.00012,0.0,0.01568]
[1780404854977,52.32,69014.92,32.9,0.00012,0.0,0.01562]
[1780404860014,52.32,69010.56,32.9,0.00012,0.0,0.01547]
[1780404864041,52.32,69001.37,32.9,0.00012,0.0,0.01516]
[1780404869076,52.32,69001.4,32.9,0.00012,0.0,0.01517]
[1780404874112,52.32,68998.32,32.9,0.00012,0.0,0.01497]
[1780404879147,52.32,69003.47,32.9,0.00012,0.0,0.01514]
[1780404882168,52.32,68991.11,32.9,0.00012,0.0,0.01473]
[1780404887203,52.32,68989.02,32.9,0.00012,0.0,0.01467]
[1780404892238,52.32,68986.67,32.9,0.00012,0.0,0.01459]
[1780404897273,52.32,68984.67,32.9,0.00011,0.0,0.01453]
[1780404900294,52.32,68975.52,32.9,0.00011,0.0,0.01424]
[1780404901026,52.32,68975.52,32.9,0.00011,0.0,0.01424]
[1780404904322,52.32,68993.16,32.9,0.00012,0.0,0.0148]
[1780404909358,52.32,68992.85,32.9,0.00012,0.0,0.01479]
[1780404914393,52.32,69000.93,32.9,0.00012,0.0,0.01505]
[1780404919428,52.32,69001.87,32.9,0.00012,0.0,0.01509]
[1780404924463,52.32,69010.28,32.9,0.00012,0.0,0.01537]
[1780404929498,52.32,69006.89,32.9,0.00012,0.0,0.01525]
[1780404932520,52.32,68999.34,32.9,0.00012,0.0,0.01491]
[1780404938562,52.32,68999.7,32.9,0.00012,0.0,0.01492]
[1780404939569,52.32,68990.1,32.9,0.00012,0.0,0.01461]
[1780404943598,52.32,68980.88,32.9,0.00011,0.0,0.01431]
[1780404948632,52.32,68984.6,32.9,0.00011,0.0,0.01443]
[1780404954675,52.32,68987.93,32.9,0.00012,0.0,0.01454]
[1780404957696,52.32,68976.39,32.9,0.00011,0.0,0.01417]
[1780404962730,52.32,68973.6,32.9,0.00011,0.0,0.01408]
[1780404967766,52.32,68977.63,32.9,0.00011,0.0,0.01421]
[1780404973809,52.32,68980.99,32.9,0.00011,0.0,0.01432]
[1780404978844,52.32,68981.69,32.9,0.00011,0.0,0.01434]
[1780404983879,52.32,68979.66,32.9,0.00011,0.0,0.01427]
[1780404989024,52.32,68976.09,32.9,0.00011,0.0,0.01416]
[1780404989948,52.32,68971.36,32.9,0.00011,0.0,0.01402]
[1780404990705,52.32,68971.36,32.9,0.00011,0.0,0.01402]
[1780405000034,52.32,68966.62,32.9,0.00011,0.0,0.01378]
[1780405005070,52.32,68975.89,32.9,0.00011,0.0,0.01407]
[1780405010105,52.32,68973.3,32.9,0.00011,0.0,0.01398]
[1780405015140,52.32,68969.33,32.9,0.00011,0.0,0.01386]
[1780405020175,52.32,68966.1,32.9,0.00011,0.0,0.01376]
[1780405024204,52.32,68976.79,32.9,0.00011,0.0,0.01409]
[1780405029240,52.32,68968.73,32.9,0.00011,0.0,0.01384]
[1780405034275,52.32,68962.04,32.9,0.00011,0.0,0.01364]
[1780405039310,52.32,68957.79,32.9,0.00011,0.0,0.01351]
[1780405044345,52.32,68960.03,32.9,0.00011,0.0,0.01358]
[1780405049380,52.32,68967.34,32.9,0.00011,0.0,0.0138]
[1780405054415,52.32,68966.14,32.9,0.00011,0.0,0.01368]
[1780405060457,52.32,68966.03,32.9,0.00011,0.0,0.01367]
[1780405065492,52.32,68974.55,32.9,0.00011,0.0,0.01393]
[1780405070527,52.32,68976.7,32.9,0.00011,0.0,0.014]
[1780405075562,52.32,68977.38,32.9,0.00011,0.0,0.01402]
[1780405080596,52.32,68973.58,32.9,0.00011,0.0,0.0139]
[1780405083618,52.32,68964.2,32.9,0.00011,0.0,0.01362]
[1780405088655,52.32,68963.13,32.9,0.00011,0.0,0.01359]
[1780405093692,52.32,68969.36,32.9,0.00011,0.0,0.01377]
[1780405098727,52.32,68965.65,32.9,0.00011,0.0,0.01366]
[1780405103763,52.32,68966.64,32.9,0.00011,0.0,0.01369]
[1780405108798,52.32,68964.68,32.9,0.00011,0.0,0.01363]
[1780405114839,52.32,68968.13,32.9,0.00011,0.0,0.01365]
[1780405119875,52.32,68970.67,32.9,0.00011,0.0,0.01373]
[1780405124909,52.32,68978.63,32.9,0.00011,0.0,0.01397]
[1780405128939,52.32,68988.78,32.9,0.00011,0.0,0.01429]
[1780405133973,52.32,68997.77,32.9,0.00012,0.0,0.01457]
[1780405139008,52.32,68998.89,32.9,0.00012,0.0,0.01461]
[1780405144046,52.32,68990.32,32.9,0.00011,0.0,0.01433]
[1780405149081,52.32,68985.61,32.9,0.00011,0.0,0.01419]
[1780405154116,52.32,68983.1,32.9,0.00011,0.0,0.01411]
[1780405159152,52.32,68979.63,32.9,0.00011,0.0,0.014]
[1780405165194,52.32,68976.15,32.9,0.00011,0.0,0.01389]
[1780405170229,52.32,68974.37,32.9,0.00011,0.0,0.01384]
[1780405175264,52.32,68974.27,32.9,0.00011,0.0,0.01375]
[1780405179292,52.32,68959.93,32.9,0.00011,0.0,0.01332]
[1780405181307,52.32,68950.21,32.9,0.0001,0.0,0.01303]
[1780405186342,52.32,68950.52,32.9,0.0001,0.0,0.01304]
[1780405191377,52.32,68951.0,32.9,0.0001,0.0,0.01305]
[1780405196412,52.32,68945.27,32.9,0.0001,0.0,0.01289]
[1780405198462,52.32,68935.88,32.9,0.0001,0.0,0.01262]
[1780405199445,52.32,68918.6,32.9,0.0001,0.0,0.01214]
[1780405204493,52.32,68912.74,32.9,9e-05,0.0,0.01199]
[1780405209528,52.32,68906.42,32.9,9e-05,0.0,0.01182]
[1780405211544,52.32,68922.72,32.9,0.0001,0.0,0.01226]
[1780405212549,52.32,68937.21,32.9,0.0001,0.0,0.01266]
[1780405214564,52.32,68947.57,32.9,0.0001,0.0,0.01295]
[1780405216581,52.32,68938.63,32.9,0.0001,0.0,0.0127]
[1780405220609,52.32,68948.88,32.9,0.0001,0.0,0.01299]
[1780405223630,52.32,68957.82,32.9,0.0001,0.0,0.01325]
[1780405224636,52.32,68967.58,32.9,0.00011,0.0,0.01354]
[1780405229674,52.32,68966.24,32.9,0.00011,0.0,0.0135]
[1780405231699,52.32,68914.0,32.9,9e-05,0.0,0.01194]
[1780405233719,52.32,68904.01,32.9,9e-05,0.0,0.01168]
[1780405237741,52.32,68890.24,32.9,9e-05,0.0,0.01132]
[1780405242777,52.32,68883.99,32.9,9e-05,0.0,0.01116]
[1780405246805,52.32,68900.14,32.9,9e-05,0.0,0.01158]
[1780405250835,52.32,68913.9,32.9,9e-05,0.0,0.01194]
[1780405252497,52.32,68917.62,32.9,9e-05,0.0,0.01204]
[1780405252926,52.32,68880.4,32.9,9e-05,0.0,0.01107]
[1780405258903,52.32,68875.81,32.9,9e-05,0.0,0.01096]
[1780405263940,52.32,68872.99,32.9,8e-05,0.0,0.01089]
[1780405266961,52.32,68883.28,32.9,9e-05,0.0,0.01114]
[1780405268165,52.32,68876.89,32.9,9e-05,0.0,0.01099]
[1780405274010,52.32,68870.13,32.9,8e-05,0.0,0.01082]
[1780405276027,52.32,68857.06,32.9,8e-05,0.0,0.0105]
[1780405278046,52.32,68867.35,32.9,8e-05,0.0,0.01075]
[1780405283082,52.32,68873.85,32.9,9e-05,0.0,0.01091]
[1780405287110,52.32,68883.28,32.9,9e-05,0.0,0.01114]
[1780405292147,52.32,68885.36,32.9,9e-05,0.0,0.01112]
[1780405295168,52.32,68899.72,32.9,9e-05,0.0,0.01149]
[1780405296176,52.32,68914.35,32.9,9e-05,0.0,0.01187]
[1780405297184,52.32,68925.65,32.9,0.0001,0.0,0.01218]
[1780405302219,52.32,68927.1,32.9,0.0001,0.0,0.01222]
[1780405307254,52.32,68924.77,32.9,0.0001,0.0,0.01215]
[1780405309281,52.32,68933.95,32.9,0.0001,0.0,0.0124]
[1780405310284,52.32,68951.36,32.9,0.0001,0.0,0.01289]
[1780405315319,52.32,68942.04,32.9,0.0001,0.0,0.01263]
[1780405320354,52.32,68943.69,32.9,0.0001,0.0,0.01268]
[1780405323473,52.32,68953.83,32.9,0.0001,0.0,0.01297]
[1780405328313,52.32,68960.93,32.9,0.0001,0.0,0.01317]
[1780405330164,52.32,69001.39,32.9,0.00011,0.0,0.01441]
[1780405330441,52.32,69017.6,32.9,0.00012,0.0,0.01493]
[1780405333152,52.32,68999.19,32.9,0.00011,0.0,0.01434]
[1780405333460,52.32,69010.77,32.9,0.00012,0.0,0.01471]
[1780405335474,52.32,69022.72,32.9,0.00012,0.0,0.0151]
[1780405337783,52.32,69034.48,32.9,0.00012,0.0,0.0155]
[1780405343584,52.32,69036.69,32.9,0.00012,0.0,0.01557]
[1780405344470,52.32,69036.69,32.9,0.00012,0.0,0.01557]
[1780405346675,52.32,69032.63,32.9,0.00012,0.0,0.01543]
[1780405347853,52.32,69057.32,32.9,0.00013,0.0,0.01629]
[1780405350638,52.32,69067.59,32.9,0.00013,0.0,0.01666]
[1780405355675,52.32,69059.21,32.9,0.00013,0.0,0.01626]
[1780405360710,52.32,69057.57,32.9,0.00013,0.0,0.0162]
[1780405365037,52.32,69060.87,32.9,0.00013,0.0,0.01632]
[1780405365745,52.32,69045.41,32.9,0.00013,0.0,0.01577]
[1780405368766,52.32,69061.14,32.9,0.00013,0.0,0.01633]
[1780405369773,52.32,69079.06,32.9,0.00014,0.0,0.01698]
[1780405372794,52.32,69068.82,32.9,0.00013,0.0,0.0166]
[1780405377829,52.32,69069.8,32.9,0.00013,0.0,0.01664]
[1780405382864,52.32,69062.34,32.9,0.00013,0.0,0.01637]
[1780405383874,52.32,69071.5,32.9,0.00013,0.0,0.0167]
[1780405387902,52.32,69084.09,32.9,0.00014,0.0,0.01716]
[1780405390923,52.32,69074.02,32.9,0.00013,0.0,0.01679]
[1780405395958,52.32,69063.22,32.9,0.00013,0.0,0.0164]
[1780405398979,52.32,69051.93,32.9,0.00013,0.0,0.016]
[1780405403007,52.32,69037.55,32.9,0.00012,0.0,0.0155]
[1780405404014,52.32,69016.57,32.9,0.00012,0.0,0.0148]
[1780405408042,52.32,69007.36,32.9,0.00012,0.0,0.01451]
[1780405413077,52.32,69015.08,32.9,0.00012,0.0,0.01466]
[1780405418113,52.32,69016.92,32.9,0.00012,0.0,0.01472]
[1780405421332,52.32,69031.02,32.9,0.00012,0.0,0.01518]
[1780405424179,52.32,69041.48,32.9,0.00012,0.0,0.01554]
[1780405429213,52.32,69035.09,32.9,0.00012,0.0,0.01532]
[1780405434254,52.32,69029.93,32.9,0.00012,0.0,0.01515]
[1780405434275,52.32,69004.93,32.9,0.00011,0.0,0.01434]
[1780405434767,52.32,69004.93,32.9,0.00011,0.0,0.01434]
[1780405435276,52.32,69014.44,32.9,0.00012,0.0,0.01464]
[1780405440313,52.32,69015.27,32.9,0.00012,0.0,0.01467]
[1780405445348,52.32,69012.47,32.9,0.00012,0.0,0.01458]
[1780405447428,52.32,69004.86,32.9,0.00011,0.0,0.01433]
[1780405451390,52.32,68994.73,32.9,0.00011,0.0,0.01402]
[1780405456426,52.32,68991.88,32.9,0.00011,0.0,0.01393]
[1780405458276,52.32,68991.88,32.9,0.00011,0.0,0.01393]
[1780405459662,52.32,69013.38,32.9,0.00012,0.0,0.01461]
[1780405460476,52.32,69022.79,32.9,0.00012,0.0,0.01491]
[1780405461551,52.32,69022.79,32.9,0.00012,0.0,0.01491]
[1780405463496,52.32,69034.53,32.9,0.00012,0.0,0.0153]
[1780405467543,52.32,69036.27,32.9,0.00012,0.0,0.01536]
[1780405473569,52.32,69032.81,32.9,0.00012,0.0,0.01515]
[1780405476207,52.32,69032.02,32.9,0.00012,0.0,0.01512]
[1780405477597,52.32,69015.64,32.9,0.00012,0.0,0.01458]
[1780405479652,52.32,69013.92,32.9,0.00012,0.0,0.01453]
[1780405485653,52.32,69025.78,32.9,0.00012,0.0,0.01491]
[1780405487048,52.32,69025.78,32.9,0.00012,0.0,0.01491]
[1780405487711,52.32,69025.11,32.9,0.00012,0.0,0.01489]
[1780405489378,52.32,69025.58,32.9,0.00012,0.0,0.01491]
[1780405495723,52.32,69008.93,32.9,0.00011,0.0,0.01437]
[1780405499752,52.32,69018.15,32.9,0.00012,0.0,0.01467]
[1780405504796,52.32,69018.94,32.9,0.00012,0.0,0.01469]
[1780405509831,52.32,69006.24,32.9,0.00011,0.0,0.01428]
[1780405514866,52.32,69014.4,32.9,0.00012,0.0,0.01454]
[1780405517887,52.32,69024.59,32.9,0.00012,0.0,0.01488]
[1780405519902,52.32,69012.09,32.9,0.00011,0.0,0.01447]
[1780405524937,52.32,69001.62,32.9,0.00011,0.0,0.01414]
[1780405529972,52.32,68998.47,32.9,0.00011,0.0,0.01404]
[1780405532993,52.32,68992.46,32.9,0.00011,0.0,0.01377]
[1780405538028,52.32,68991.68,32.9,0.00011,0.0,0.01374]
[1780405543063,52.32,68996.26,32.9,0.00011,0.0,0.01388]
[1780405544070,52.32,69007.61,32.9,0.00011,0.0,0.01424]
[1780405549107,52.32,69013.76,32.9,0.00011,0.0,0.01443]
[1780405554142,52.32,69016.58,32.9,0.00012,0.0,0.01452]
[1780405559188,52.32,69011.67,32.9,0.00011,0.0,0.01436]
[1780405563216,52.32,69002.5,32.9,0.00011,0.0,0.01407]
[1780405568251,52.32,69008.92,32.9,0.00011,0.0,0.01428]
[1780405572279,52.32,69026.75,32.9,0.00012,0.0,0.01485]
[1780405577314,52.32,69017.04,32.9,0.00012,0.0,0.01454]
[1780405582349,52.32,69009.17,32.9,0.00011,0.0,0.01428]
[1780405586378,52.32,68991.6,32.9,0.00011,0.0,0.01374]
[1780405588391,52.32,68978.58,32.9,0.00011,0.0,0.01335]
[1780405593426,52.32,68982.9,32.9,0.00011,0.0,0.01339]
[1780405598461,52.32,68977.4,32.9,0.0001,0.0,0.01323]
[1780405603497,52.32,68978.01,32.9,0.0001,0.0,0.01324]
[1780405605511,52.32,68967.65,32.9,0.0001,0.0,0.01294]
[1780405609553,52.32,68954.92,32.9,0.0001,0.0,0.01258]
[1780405614588,52.32,68941.16,32.9,0.0001,0.0,0.0122]
[1780405619624,52.32,68942.14,32.9,0.0001,0.0,0.01222]
[1780405624659,52.32,68935.85,32.9,9e-05,0.0,0.01205]
[1780405629693,52.32,68937.14,32.9,0.0001,0.0,0.01209]
[1780405633734,52.32,68919.85,32.9,9e-05,0.0,0.01163]
[1780405638769,52.32,68919.83,32.9,9e-05,0.0,0.01163]
[1780405641790,52.32,68932.65,32.9,9e-05,0.0,0.01197]
[1780405644811,52.32,68947.62,32.9,0.0001,0.0,0.01237]
[1780405645821,52.32,68960.85,32.9,0.0001,0.0,0.01275]
[1780405650855,52.32,68968.94,32.9,0.0001,0.0,0.013]
[1780405655889,52.32,68969.83,32.9,0.0001,0.0,0.01294]
[1780405660925,52.32,68966.54,32.9,0.0001,0.0,0.01284]
[1780405665960,52.32,68969.59,32.9,0.0001,0.0,0.01294]
[1780405671022,52.32,68967.4,32.9,0.0001,0.0,0.01287]
[1780405676058,52.33,68965.66,32.9,0.0001,0.0,0.01283]
[1780405680087,52.33,68954.04,32.9,0.0001,0.0,0.01251]
[1780405684114,52.33,68941.45,32.9,0.0001,0.0,0.01217]
[1780405687137,52.33,68930.41,32.9,9e-05,0.0,0.01188]
[1780405690158,52.34,68920.84,32.9,9e-05,0.0,0.01164]
[1780405693179,52.34,68907.62,32.9,9e-05,0.0,0.0113]
[1780405696201,52.34,68898.57,32.9,9e-05,0.0,0.01108]
[1780405701236,52.35,68908.38,32.9,9e-05,0.0,0.01135]
[1780405705264,52.35,68919.58,32.9,9e-05,0.0,0.01165]
[1780405710299,52.36,68913.32,32.9,9e-05,0.0,0.01151]
[1780405711306,52.36,68905.64,32.9,9e-05,0.0,0.01124]
[1780405712312,52.36,68915.16,32.9,9e-05,0.0,0.01149]
[1780405715334,52.37,68903.03,32.9,9e-05,0.0,0.01119]
[1780405720370,52.38,68908.39,32.9,9e-05,0.0,0.01137]
[1780405725406,52.39,68907.83,32.9,9e-05,0.0,0.0114]
[1780405728427,52.4,68920.25,32.9,9e-05,0.0,0.01175]
[1780405729434,52.41,68941.93,32.9,0.0001,0.0,0.01235]
[1780405734472,52.59,68928.4,32.9,0.0001,0.0,0.01256]
[1780405739508,52.64,68924.8,32.9,0.0001,0.0,0.01264]
[1780405742531,52.68,68940.74,32.9,0.0001,0.0,0.01324]
[1780405745552,52.76,68929.48,32.9,0.0001,0.0,0.01319]
[1780405750589,52.78,68922.27,32.9,0.0001,0.0,0.01304]
[1780405755624,52.8,68925.35,32.9,0.0001,0.0,0.0132]
[1780405760659,52.82,68909.46,32.9,0.0001,0.0,0.01281]
[1780405765698,52.84,68914.73,32.9,0.0001,0.0,0.01303]
[1780405770733,52.86,68914.04,32.9,0.0001,0.0,0.01308]
[1780405775770,52.88,68920.58,32.9,0.00011,0.0,0.01327]
[1780405778789,52.89,68931.1,32.9,0.00011,0.0,0.01362]
[1780405779796,52.9,68943.36,32.9,0.00011,0.0,0.01401]
[1780405784831,52.96,68950.13,32.9,0.00011,0.0,0.01443]
[1780405789866,52.98,68947.31,32.9,0.00011,0.0,0.01442]
[1780405791880,52.99,68930.59,32.9,0.00011,0.0,0.01393]
[1780405794901,53.0,68917.19,32.9,0.00011,0.0,0.01357]
[1780405795909,53.0,68907.36,32.9,0.00011,0.0,0.01328]
[1780405798935,53.01,68918.98,32.9,0.00011,0.0,0.01366]
[1780405803975,53.02,68917.74,32.9,0.00011,0.0,0.01368]
[1780405809012,53.05,68920.82,32.9,0.00011,0.0,0.01385]
[1780405810019,53.05,68930.36,32.9,0.00011,0.0,0.01416]
[1780405815058,53.06,68926.75,32.9,0.00011,0.0,0.01409]
[1780405816065,53.06,68938.57,32.9,0.00012,0.0,0.01446]
[1780405821101,53.08,68931.46,32.9,0.00011,0.0,0.01431]
[1780405826136,53.14,68933.55,32.9,0.00012,0.0,0.0146]
[1780405829989,53.16,68932.45,32.9,0.00012,0.0,0.01462]
[1780405835199,53.18,68930.72,32.9,0.00012,0.0,0.01457]
[1780405839228,53.2,68941.25,32.9,0.00012,0.0,0.01497]
[1780405840235,53.24,68952.09,32.9,0.00012,0.0,0.0155]
[1780405845270,53.27,68958.26,32.9,0.00013,0.0,0.01579]
[1780405850305,53.29,68956.85,32.9,0.00013,0.0,0.01583]
[1780405855340,53.31,68957.3,32.9,0.00013,0.0,0.01594]
[1780405858361,53.32,68966.97,32.9,0.00013,0.0,0.01633]
[1780405861389,53.34,68976.29,32.9,0.00013,0.0,0.01672]
[1780405863403,53.35,68965.48,32.9,0.00013,0.0,0.01637]
[1780405868438,53.36,68964.04,32.9,0.00013,0.0,0.01639]
[1780405873473,53.39,68966.6,32.9,0.00013,0.0,0.01657]
[1780405874015,53.39,68966.6,32.9,0.00013,0.0,0.01657]
[1780405874486,53.39,68966.6,32.9,0.00013,0.0,0.01657]
[1780405876494,53.4,68955.6,32.9,0.00013,0.0,0.01624]
[1780405881529,53.41,68958.92,32.9,0.00013,0.0,0.01641]
[1780405886564,53.44,68952.44,32.9,0.00013,0.0,0.01628]
[1780405890592,53.44,68941.75,32.9,0.00013,0.0,0.01593]
[1780405892606,53.44,68933.22,32.9,0.00012,0.0,0.01554]
[1780405897641,53.44,68941.83,32.9,0.00013,0.0,0.01583]
[1780405902676,53.44,68942.23,32.9,0.00013,0.0,0.01584]
[1780405906704,53.44,68954.36,32.9,0.00013,0.0,0.01626]
[1780405908402,53.44,68955.69,32.9,0.00013,0.0,0.01631]
[1780405913753,53.46,68949.68,32.9,0.00013,0.0,0.01619]
[1780405918788,53.49,68949.42,32.9,0.00013,0.0,0.01627]
[1780405923824,53.51,68943.21,32.9,0.00013,0.0,0.01615]
[1780405928860,53.53,68951.83,32.9,0.00013,0.0,0.01655]
[1780405931882,53.55,68961.12,32.9,0.00014,0.0,0.01694]
[1780405936916,53.57,68963.31,32.9,0.00014,0.0,0.01711]
[1780405940944,53.59,68973.38,32.9,0.00014,0.0,0.01757]
[1780405945979,53.61,68961.53,32.9,0.00014,0.0,0.01723]
[1780405952022,53.64,68959.48,32.9,0.00014,0.0,0.01716]
[1780405957056,53.66,68952.63,32.9,0.00014,0.0,0.01701]
[1780405961083,53.68,68940.41,32.9,0.00013,0.0,0.01665]
[1780405965112,53.7,68931.43,32.9,0.00013,0.0,0.01641]
[1780405970147,53.72,68913.19,32.9,0.00013,0.0,0.01585]
[1780405971154,53.72,68899.86,32.9,0.00012,0.0,0.01542]
[1780405974175,53.72,68887.21,32.9,0.00012,0.0,0.01501]
[1780405979211,53.72,68889.44,32.9,0.00012,0.0,0.01508]
[1780405984246,53.73,68883.36,32.9,0.00012,0.0,0.0149]
[1780405989281,53.73,68879.48,32.9,0.00012,0.0,0.01478]
[1780405994316,53.73,68871.42,32.9,0.00012,0.0,0.01452]
[1780405999858,53.73,68863.06,32.9,0.00011,0.0,0.01427]
[1780406005393,53.73,68869.84,32.9,0.00012,0.0,0.01448]
[1780406010428,53.73,68863.1,32.9,0.00011,0.0,0.01429]
[1780406011047,53.73,68863.1,32.9,0.00011,0.0,0.01429]
[1780406015359,53.73,68859.56,32.9,0.00011,0.0,0.01409]
[1780406015464,53.73,68848.74,32.9,0.00011,0.0,0.01376]
[1780406018485,53.73,68837.55,32.9,0.00011,0.0,0.01343]
[1780406022517,53.73,68825.27,32.9,0.0001,0.0,0.01307]
[1780406023569,53.73,68825.27,32.9,0.0001,0.0,0.01307]
[1780406024022,53.73,68825.27,32.9,0.0001,0.0,0.01307]
[1780406024603,53.73,68822.39,32.9,0.0001,0.0,0.01299]
[1780406025920,53.73,68819.88,32.9,0.0001,0.0,0.01292]
[1780406025949,53.73,68809.86,32.9,0.0001,0.0,0.01264]
[1780406026545,53.73,68819.14,32.9,0.0001,0.0,0.0129]
[1780406027853,53.73,68819.14,32.9,0.0001,0.0,0.0129]
[1780406027861,53.73,68832.14,32.9,0.00011,0.0,0.01327]
[1780406029352,53.73,68834.93,32.9,0.00011,0.0,0.01335]
[1780406030319,53.73,68836.85,32.9,0.00011,0.0,0.01341]
[1780406033085,53.73,68841.35,32.9,0.00011,0.0,0.01354]
[1780406035086,53.73,68835.1,32.9,0.00011,0.0,0.01336]
[1780406039536,53.73,68834.31,32.9,0.00011,0.0,0.01333]
[1780406041740,53.73,68833.58,32.9,0.00011,0.0,0.01331]
[1780406047695,53.73,68840.31,32.9,0.00011,0.0,0.01351]
[1780406050918,53.73,68843.7,32.9,0.00011,0.0,0.01361]
[1780406054746,53.73,68855.27,32.9,0.00011,0.0,0.01396]
[1780406059780,53.73,68850.43,32.9,0.00011,0.0,0.01381]
[1780406060787,53.73,68860.08,32.9,0.00011,0.0,0.0141]
[1780406065823,53.75,68863.27,32.9,0.00011,0.0,0.01425]
[1780406071865,53.75,68864.15,32.9,0.00011,0.0,0.01419]
[1780406074886,53.75,68854.65,32.9,0.00011,0.0,0.0139]
[1780406079187,53.75,68846.11,32.9,0.00011,0.0,0.01364]
[1780406079984,53.75,68846.11,32.9,0.00011,0.0,0.01364]
[1780406089991,53.75,68840.47,32.9,0.00011,0.0,0.01347]
[1780406095042,53.75,68828.17,32.9,0.0001,0.0,0.01312]
[1780406100068,53.75,68822.88,32.9,0.0001,0.0,0.01297]
[1780406102099,53.75,68832.87,32.9,0.00011,0.0,0.01325]
[1780406104888,53.75,68829.03,32.9,0.0001,0.0,0.01314]
[1780406105301,53.75,68826.81,32.9,0.0001,0.0,0.01308]
[1780406110467,53.75,68828.06,32.9,0.0001,0.0,0.01311]
[1780406117206,53.75,68830.21,32.9,0.0001,0.0,0.01318]
[1780406122251,53.75,68842.83,32.9,0.00011,0.0,0.01354]
[1780406123815,53.75,68842.83,32.9,0.00011,0.0,0.01354]
[1780406124192,53.75,68842.51,32.9,0.00011,0.0,0.01353]
[1780406125623,53.75,68840.96,32.9,0.00011,0.0,0.01349]
[1780406126605,53.75,68835.54,32.9,0.00011,0.0,0.01333]
[1780406132321,53.75,68833.54,32.9,0.0001,0.0,0.01319]
[1780406133954,53.75,68833.54,32.9,0.0001,0.0,0.01319]
[1780406139370,53.75,68837.06,32.9,0.00011,0.0,0.01329]
[1780406144406,53.75,68831.86,32.9,0.0001,0.0,0.01314]
[1780406149156,53.75,68834.55,32.9,0.00011,0.0,0.01321]
[1780406152462,53.75,68822.06,32.9,0.0001,0.0,0.01286]
[1780406154476,53.75,68801.94,32.9,0.0001,0.0,0.0123]
[1780406157934,53.75,68794.51,32.9,0.0001,0.0,0.01211]
[1780406157964,53.75,68807.14,32.9,0.0001,0.0,0.01245]
[1780406160518,53.75,68816.86,32.9,0.0001,0.0,0.01271]
[1780406163543,53.75,68807.92,32.9,0.0001,0.0,0.01247]
[1780406166564,53.75,68817.35,32.9,0.0001,0.0,0.01273]
[1780406171599,53.75,68814.03,32.9,0.0001,0.0,0.01263]
[1780406174658,53.75,68829.35,32.9,0.0001,0.0,0.01307]
[1780406178687,53.75,68842.51,32.9,0.00011,0.0,0.01345]
[1780406181708,53.75,68830.21,32.9,0.0001,0.0,0.01309]
[1780406183888,53.75,68845.13,32.9,0.00011,0.0,0.01352]
[1780406189765,53.75,68836.5,32.9,0.00011,0.0,0.01327]
[1780406194801,53.75,68833.39,32.9,0.0001,0.0,0.01309]
[1780406199835,53.75,68833.92,32.9,0.0001,0.0,0.01311]
[1780406204871,53.75,68840.71,32.9,0.00011,0.0,0.0133]
[1780406209906,53.75,68848.45,32.9,0.00011,0.0,0.01353]
[1780406213933,53.75,68858.55,32.9,0.00011,0.0,0.01383]
[1780406217964,53.75,68874.29,32.9,0.00011,0.0,0.01431]
[1780406219978,53.75,68889.04,32.9,0.00012,0.0,0.01478]
[1780406225018,53.75,68880.7,32.9,0.00012,0.0,0.01451]
[1780406227032,53.75,68890.47,32.9,0.00012,0.0,0.01482]
[1780406232067,53.75,68894.28,32.9,0.00012,0.0,0.01495]
[1780406234081,53.75,68904.33,32.9,0.00012,0.0,0.01527]
[1780406238109,53.75,68895.16,32.9,0.00012,0.0,0.01497]
[1780406243146,53.75,68895.25,32.9,0.00012,0.0,0.01498]
[1780406248181,53.75,68891.04,32.9,0.00012,0.0,0.01484]
[1780406251202,53.75,68884.94,32.9,0.00012,0.0,0.01455]
[1780406256239,53.75,68882.99,32.9,0.00012,0.0,0.01449]
[1780406261289,53.75,68896.69,32.9,0.00012,0.0,0.01493]
[1780406266322,53.75,68899.0,32.9,0.00012,0.0,0.015]
[1780406270350,53.75,68889.77,32.9,0.00012,0.0,0.0147]
[1780406271357,53.75,68878.29,32.9,0.00011,0.0,0.01434]
[1780406273612,53.75,68876.93,32.9,0.00011,0.0,0.0143]
[1780406279420,53.75,68885.08,32.9,0.00012,0.0,0.01456]
[1780406281456,53.75,68894.88,32.9,0.00012,0.0,0.01487]
[1780406283470,53.75,68904.43,32.9,0.00012,0.0,0.01518]
[1780406286859,53.75,68903.84,32.9,0.00012,0.0,0.01516]
[1780406287251,53.75,68903.84,32.9,0.00012,0.0,0.01516]
[1780406287498,53.75,68890.77,32.9,0.00012,0.0,0.01474]
[1780406288911,53.75,68890.77,32.9,0.00012,0.0,0.01474]
[1780406292597,53.75,68891.49,32.9,0.00012,0.0,0.01476]
[1780406294067,53.75,68892.55,32.9,0.00012,0.0,0.01479]
[1780406294126,53.75,68903.02,32.9,0.00012,0.0,0.01513]
[1780406295558,53.75,68912.61,32.9,0.00012,0.0,0.01545]
[1780406300593,53.75,68919.21,32.9,0.00013,0.0,0.01567]
[1780406303614,53.75,68933.89,32.9,0.00013,0.0,0.01617]
[1780406306636,53.75,68944.04,32.9,0.00013,0.0,0.01653]
[1780406310184,53.75,68957.26,32.9,0.00014,0.0,0.017]
[1780406313684,53.75,68947.4,32.9,0.00013,0.0,0.01654]
[1780406317712,53.75,68934.41,32.9,0.00013,0.0,0.01609]
[1780406322748,53.75,68928.82,32.9,0.00013,0.0,0.01589]
[1780406323754,53.75,68913.09,32.9,0.00012,0.0,0.01536]
[1780406328789,53.75,68912.81,32.9,0.00012,0.0,0.01535]
[1780406333824,53.75,68910.83,32.9,0.00012,0.0,0.01529]
[1780406336851,53.75,68925.91,32.9,0.00013,0.0,0.01579]
[1780406341886,53.75,68930.66,32.9,0.00013,0.0,0.01596]
[1780406344907,53.75,68919.86,32.9,0.00013,0.0,0.01559]
[1780406346961,53.75,68920.71,32.9,0.00013,0.0,0.01562]
[1780406352964,53.75,68914.95,32.9,0.00012,0.0,0.01543]
[1780406356992,53.75,68930.55,32.9,0.00013,0.0,0.01595]
[1780406359220,53.75,68937.69,32.9,0.00013,0.0,0.0162]
[1780406362029,53.75,68946.85,32.9,0.00013,0.0,0.01652]
[1780406367064,53.75,68954.41,32.9,0.00014,0.0,0.01679]
[1780406372099,53.75,68954.39,32.9,0.00013,0.0,0.01668]
[1780406374113,53.75,68943.47,32.9,0.00013,0.0,0.0163]
[1780406379148,53.75,68941.41,32.9,0.00013,0.0,0.01622]
[1780406382169,53.75,68928.67,32.9,0.00013,0.0,0.01579]
[1780406385190,53.75,68919.59,32.9,0.00012,0.0,0.01548]
[1780406390225,53.75,68923.97,32.9,0.00013,0.0,0.01563]
[1780406395264,53.75,68909.94,32.9,0.00012,0.0,0.01516]
[1780406399293,53.75,68900.74,32.9,0.00012,0.0,0.01486]
[1780406404328,53.75,68910.88,32.9,0.00012,0.0,0.01519]
[1780406409363,53.75,68918.21,32.9,0.00012,0.0,0.01543]
[1780406414399,53.75,68913.44,32.9,0.00012,0.0,0.01528]
[1780406419434,53.75,68914.02,32.9,0.00012,0.0,0.0153]
[1780406424469,53.75,68913.87,32.9,0.00012,0.0,0.01529]
[1780406428503,53.75,68923.03,32.9,0.00013,0.0,0.0156]
[1780406433538,53.75,68928.88,32.9,0.00013,0.0,0.01569]
[1780406438577,53.75,68935.0,32.9,0.00013,0.0,0.0159]
[1780406442605,53.75,68924.99,32.9,0.00013,0.0,0.01556]
[1780406447641,53.75,68927.44,32.9,0.00013,0.0,0.01564]
[1780406452675,53.75,68923.11,32.9,0.00012,0.0,0.0155]
[1780406457710,53.75,68929.37,32.9,0.00013,0.0,0.01571]
[1780406459724,53.75,68939.5,32.9,0.00013,0.0,0.01605]
[1780406464761,53.75,68936.39,32.9,0.00013,0.0,0.01595]
[1780406470381,53.75,68936.24,32.9,0.00013,0.0,0.01594]
[1780406475839,53.75,68927.56,32.9,0.00013,0.0,0.01565]
[1780406480879,53.75,68928.65,32.9,0.00013,0.0,0.01568]
[1780406485914,53.75,68934.61,32.9,0.00013,0.0,0.01589]
[1780406490949,53.75,68936.51,32.9,0.00013,0.0,0.01595]
[1780406495905,53.75,68936.64,32.9,0.00013,0.0,0.01585]
[1780406501019,53.75,68933.66,32.9,0.00013,0.0,0.01575]
[1780406506055,53.75,68941.39,32.9,0.00013,0.0,0.01602]
[1780406507902,53.75,68940.97,32.9,0.00013,0.0,0.016]
[1780406513104,53.75,68947.78,32.9,0.00013,0.0,0.01624]
[1780406516125,53.75,68956.77,32.9,0.00013,0.0,0.01655]
[1780406521161,53.75,68958.52,32.9,0.00013,0.0,0.01662]
[1780406526197,53.75,68956.24,32.9,0.00013,0.0,0.01654]
[1780406528210,53.75,68965.12,32.9,0.00014,0.0,0.01685]
[1780406530224,53.75,68979.74,32.9,0.00014,0.0,0.01739]
[1780406534252,53.75,68965.47,32.9,0.00014,0.0,0.01687]
[1780406536269,53.75,68954.04,32.9,0.00013,0.0,0.01646]
[1780406541304,53.75,68952.39,32.9,0.00013,0.0,0.0164]
[1780406546339,53.75,68953.43,32.9,0.00013,0.0,0.01644]
[1780406550513,53.75,68951.67,32.9,0.00013,0.0,0.01637]
[1780406550756,53.75,68952.53,32.9,0.00013,0.0,0.0164]
[1780406556412,53.75,68954.58,32.9,0.00013,0.0,0.01637]
[1780406561449,53.75,68958.98,32.9,0.00013,0.0,0.01653]
[1780406562455,53.75,68970.27,32.9,0.00014,0.0,0.01693]
[1780406567490,53.75,68977.61,32.9,0.00014,0.0,0.0172]
[1780406568496,53.75,68986.6,32.9,0.00014,0.0,0.01753]
[1780406573532,53.75,68994.98,32.9,0.00015,0.0,0.01785]
[1780406578567,53.75,69000.39,32.9,0.00015,0.0,0.01806]
[1780406583602,53.75,69002.15,32.9,0.00015,0.0,0.01813]
[1780406588638,53.75,68994.99,32.9,0.00015,0.0,0.01785]
[1780406593316,53.75,68989.09,32.9,0.00014,0.0,0.01763]
[1780406594681,53.75,69000.14,32.9,0.00015,0.0,0.01805]
[1780406599718,53.75,69005.95,32.9,0.00015,0.0,0.01827]
[1780406604753,53.75,69005.33,32.9,0.00015,0.0,0.01825]
[1780406609788,53.75,68998.85,32.9,0.00015,0.0,0.018]
[1780406614823,53.75,68997.71,32.9,0.00015,0.0,0.01784]
[1780406616837,53.75,68988.84,32.9,0.00014,0.0,0.01751]
[1780406621872,53.75,68995.97,32.9,0.00014,0.0,0.01778]
[1780406626910,53.75,69002.38,32.9,0.00015,0.0,0.01802]
[1780406631945,53.75,69005.75,32.9,0.00015,0.0,0.01815]
[1780406636980,53.75,69000.23,32.9,0.00015,0.0,0.01794]
[1780406642015,53.79,68994.9,32.9,0.00015,0.0,0.01794]
[1780406647050,54.03,68991.9,32.9,0.00015,0.0,0.0189]
[1780406652085,54.28,68992.54,32.9,0.00016,0.0,0.02008]
[1780406657120,54.44,68994.88,32.9,0.00017,0.0,0.02096]
[1780406662155,54.47,68992.87,32.9,0.00017,0.0,0.021]
[1780406667189,54.49,68993.83,32.9,0.00017,0.0,0.02117]
[1780406671218,54.56,68986.11,32.9,0.00017,0.0,0.02103]
[1780406676254,54.58,68988.13,32.9,0.00017,0.0,0.02124]
[1780406680282,54.6,68997.18,32.9,0.00018,0.0,0.02175]
[1780406681289,54.65,68986.57,32.9,0.00018,0.0,0.02153]
[1780406686324,54.68,68984.79,32.9,0.00018,0.0,0.02159]
[1780406691359,54.71,68980.98,32.9,0.00018,0.0,0.02155]
[1780406694380,54.72,68971.91,32.9,0.00017,0.0,0.02122]
[1780406699415,54.75,68962.37,32.9,0.00017,0.0,0.02093]
[1780406700422,54.75,68951.28,32.9,0.00017,0.0,0.02048]
[1780406701432,54.8,68936.01,32.9,0.00016,0.0,0.02009]
[1780406703446,54.91,68924.46,32.9,0.00016,0.0,0.02009]
[1780406708481,55.07,68925.97,32.9,0.00017,0.0,0.02096]
[1780406713516,55.1,68930.73,32.9,0.00018,0.0,0.02129]
[1780406718551,55.12,68919.37,32.9,0.00017,0.0,0.02091]
[1780406723586,55.15,68921.11,32.9,0.00017,0.0,0.02111]
[1780406728621,55.17,68929.36,32.9,0.00018,0.0,0.02159]
[1780406733657,55.19,68928.39,32.9,0.00018,0.0,0.02153]
[1780406738692,55.22,68926.34,32.9,0.00018,0.0,0.02156]
[1780406743737,55.24,68928.09,32.9,0.00018,0.0,0.02175]
[1780406748772,55.26,68929.11,32.9,0.00018,0.0,0.02191]
[1780406753807,55.28,68930.07,32.9,0.00018,0.0,0.02207]
[1780406758842,55.31,68927.18,32.9,0.00018,0.0,0.02205]
[1780406763877,55.33,68929.3,32.9,0.00018,0.0,0.02229]
[1780406768912,55.36,68925.86,32.9,0.00018,0.0,0.02224]
[1780406773947,55.38,68938.1,32.9,0.00019,0.0,0.02292]
[1780406778982,55.4,68946.52,32.9,0.00019,0.0,0.02342]
[1780406782003,55.41,68958.39,32.9,0.0002,0.0,0.02405]
[1780406787044,55.42,68946.61,32.9,0.0002,0.0,0.02357]
[1780406791072,55.44,68939.19,32.9,0.00019,0.0,0.02316]
[1780406796107,55.46,68935.83,32.9,0.00019,0.0,0.02311]
[1780406801142,55.48,68940.76,32.9,0.00019,0.0,0.02344]
[1780406806177,55.5,68940.56,32.9,0.0002,0.0,0.02353]
[1780406808191,55.5,68950.97,32.9,0.0002,0.0,0.02407]
[1780406813226,55.52,68960.23,32.9,0.00021,0.0,0.02462]
[1780406817257,55.53,68948.46,32.9,0.0002,0.0,0.02411]
[1780406822292,55.55,68949.27,32.9,0.0002,0.0,0.02423]
[1780406826320,55.56,68958.86,32.9,0.00021,0.0,0.02478]
[1780406831355,55.58,68961.94,32.9,0.00021,0.0,0.02502]
[1780406836390,55.59,68968.38,32.9,0.00021,0.0,0.02543]
[1780406840421,55.6,68982.19,32.9,0.00022,0.0,0.02621]
[1780406845456,55.61,68991.83,32.9,0.00022,0.0,0.02679]
[1780406849484,55.62,69004.96,32.9,0.00023,0.0,0.02756]
[1780406854519,55.63,69003.32,32.9,0.00023,0.0,0.02736]
[1780406859554,55.64,69005.06,32.9,0.00023,0.0,0.0275]
[1780406864589,55.65,69002.58,32.9,0.00023,0.0,0.02742]
[1780406867610,55.65,68993.56,32.9,0.00023,0.0,0.02694]
[1780406870631,55.66,68983.93,32.9,0.00022,0.0,0.02645]
[1780406871638,55.66,68974.46,32.9,0.00022,0.0,0.02597]
[1780406876673,55.66,68976.46,32.9,0.00022,0.0,0.0261]
[1780406881712,55.67,68977.03,32.9,0.00022,0.0,0.02619]
[1780406886743,55.67,68965.99,32.9,0.00021,0.0,0.02562]
[1780406888761,55.67,68956.35,32.9,0.00021,0.0,0.02513]
[1780406893796,55.67,68956.34,32.9,0.00021,0.0,0.02513]
[1780406898831,55.67,68954.85,32.9,0.00021,0.0,0.02505]
[1780406904874,55.68,68950.24,32.9,0.00021,0.0,0.02485]
[1780406909915,55.69,68949.57,32.9,0.00021,0.0,0.02487]
[1780406914954,55.7,68947.39,32.9,0.00021,0.0,0.02469]
[1780406917979,55.7,68936.94,32.9,0.0002,0.0,0.02419]
[1780406923014,55.7,68932.98,32.9,0.0002,0.0,0.024]
[1780406928049,55.7,68941.92,32.9,0.0002,0.0,0.02443]
[1780406933084,55.72,68936.34,32.9,0.0002,0.0,0.02424]
[1780406938120,55.74,68935.93,32.9,0.0002,0.0,0.02433]
[1780406943156,55.79,68924.63,32.9,0.0002,0.0,0.02406]
[1780406948193,55.84,68927.34,32.9,0.0002,0.0,0.02446]
[1780406953227,55.86,68924.74,32.9,0.0002,0.0,0.02443]
[1780406954240,55.86,68915.8,32.9,0.0002,0.0,0.02401]
[1780406959270,55.88,68916.79,32.9,0.0002,0.0,0.02416]
[1780406963298,55.89,68928.66,32.9,0.00021,0.0,0.02483]
[1780406967326,55.91,68918.85,32.9,0.0002,0.0,0.02441]
[1780406972362,55.92,68916.52,32.9,0.0002,0.0,0.02425]
[1780406977397,55.97,68915.13,32.9,0.0002,0.0,0.02444]
[1780406982432,55.99,68918.01,32.9,0.00021,0.0,0.02468]
[1780406987467,56.01,68919.07,32.9,0.00021,0.0,0.02482]
[1780406992502,56.02,68932.49,32.9,0.00021,0.0,0.02559]
[1780406997537,56.04,68932.86,32.9,0.00022,0.0,0.02569]
[1780407002572,56.05,68933.23,32.9,0.00022,0.0,0.02579]
[1780407003579,56.05,68923.95,32.9,0.00021,0.0,0.02534]
[1780407007607,56.07,68914.53,32.9,0.00021,0.0,0.02493]
[1780407008623,56.07,68902.96,32.9,0.0002,0.0,0.02438]
[1780407009621,56.07,68889.19,32.9,0.0002,0.0,0.02373]
[1780407013651,56.09,68903.86,32.9,0.0002,0.0,0.02453]
[1780407014660,56.09,68913.03,32.9,0.00021,0.0,0.025]
[1780407018629,56.1,68916.17,32.9,0.00021,0.0,0.02521]
[1780407023725,56.12,68904.04,32.9,0.00021,0.0,0.02472]
[1780407024730,56.12,68889.62,32.9,0.0002,0.0,0.02403]
[1780407027752,56.14,68908.66,32.9,0.00021,0.0,0.02503]
[1780407029768,56.14,68919.82,32.9,0.00021,0.0,0.02563]
[1780407032803,56.15,68913.81,32.9,0.00021,0.0,0.02522]
[1780407034817,56.15,68905.0,32.9,0.00021,0.0,0.02479]
[1780407037839,56.15,68914.05,32.9,0.00021,0.0,0.02525]
[1780407042875,56.15,68912.42,32.9,0.00021,0.0,0.02517]
[1780407043882,56.15,68896.64,32.9,0.0002,0.0,0.02438]
[1780407045896,56.15,68905.63,32.9,0.00021,0.0,0.02483]
[1780407050931,56.15,68907.97,32.9,0.00021,0.0,0.02494]
[1780407055973,56.15,68913.63,32.9,0.00021,0.0,0.02523]
[1780407059997,56.15,68923.01,32.9,0.00022,0.0,0.0257]
[1780407062011,56.15,68935.46,32.9,0.00022,0.0,0.02635]
[1780407063018,56.15,68951.57,32.9,0.00023,0.0,0.02721]
[1780407064026,56.15,68965.38,32.9,0.00024,0.0,0.02796]
[1780407065037,56.15,68981.07,32.9,0.00024,0.0,0.02884]
[1780407066049,56.15,69009.1,32.9,0.00026,0.0,0.03048]
[1780407068062,56.15,68999.56,32.9,0.00025,0.0,0.02991]
[1780407073098,56.15,68995.47,32.9,0.00025,0.0,0.02967]
[1780407076119,56.15,68983.18,32.9,0.00024,0.0,0.02896]
[1780407078135,56.15,68970.75,32.9,0.00024,0.0,0.02826]
[1780407083176,56.15,68966.65,32.9,0.00024,0.0,0.02803]
[1780407088211,56.15,68969.04,32.9,0.00024,0.0,0.02816]
[1780407092239,56.15,68959.65,32.9,0.00023,0.0,0.02748]
[1780407095181,56.15,68937.11,32.9,0.00022,0.0,0.02628]
[1780407097274,56.15,68947.12,32.9,0.00023,0.0,0.0268]
[1780407099118,56.15,68947.12,32.9,0.00023,0.0,0.0268]
[1780407099189,56.15,68959.33,32.9,0.00023,0.0,0.02746]
[1780407104323,56.15,68950.64,32.9,0.00023,0.0,0.02699]
[1780407106337,56.15,68959.99,32.9,0.00023,0.0,0.0275]
[1780407111372,56.15,68955.42,32.9,0.00023,0.0,0.02725]
[1780407116407,56.15,68964.81,32.9,0.00023,0.0,0.02776]
[1780407117414,56.15,68954.93,32.9,0.00023,0.0,0.02722]
[1780407122452,56.16,68966.46,32.9,0.00023,0.0,0.02789]
[1780407127488,56.17,68958.39,32.9,0.00023,0.0,0.02749]
[1780407129501,56.17,68968.48,32.9,0.00024,0.0,0.02806]
[1780407134536,56.18,68959.88,32.9,0.00023,0.0,0.02763]
[1780407139571,56.18,68957.25,32.9,0.00023,0.0,0.02748]
[1780407144606,56.18,68967.39,32.9,0.00024,0.0,0.02804]
[1780407146623,56.18,68952.75,32.9,0.00023,0.0,0.02724]
[1780407148634,56.18,68965.42,32.9,0.00024,0.0,0.02793]
[1780407153670,56.18,68946.45,32.9,0.00022,0.0,0.02674]
[1780407155684,56.18,68933.99,32.9,0.00022,0.0,0.02608]
[1780407160719,56.18,68943.06,32.9,0.00022,0.0,0.02656]
[1780407165754,56.18,68940.13,32.9,0.00022,0.0,0.0264]
[1780407166762,56.18,68916.47,32.9,0.00021,0.0,0.02519]
[1780407168776,56.18,68907.59,32.9,0.00021,0.0,0.02474]
[1780407172804,56.18,68891.88,32.9,0.0002,0.0,0.02397]
[1780407173812,56.18,68882.5,32.9,0.0002,0.0,0.02353]
[1780407175827,56.18,68866.79,32.9,0.00019,0.0,0.02279]
[1780407180862,56.18,68871.67,32.9,0.00019,0.0,0.02302]
[1780407185900,56.18,68863.89,32.9,0.00019,0.0,0.02266]
[1780407190935,56.18,68864.89,32.9,0.00019,0.0,0.02271]
[1780407193956,56.18,68873.7,32.9,0.00019,0.0,0.02311]
[1780407196978,56.18,68864.39,32.9,0.00019,0.0,0.02268]
[1780407202013,56.18,68862.86,32.9,0.00019,0.0,0.02261]
[1780407205053,56.18,68849.46,32.9,0.00018,0.0,0.02201]
[1780407208064,56.18,68838.2,32.9,0.00018,0.0,0.02151]
[1780407211085,56.18,68830.86,32.9,0.00017,0.0,0.02106]
[1780407214107,56.18,68839.76,32.9,0.00018,0.0,0.02145]
[1780407219143,56.18,68843.26,32.9,0.00018,0.0,0.0216]
[1780407221156,56.18,68834.1,32.9,0.00018,0.0,0.0212]
[1780407226193,56.18,68843.9,32.9,0.00018,0.0,0.02163]
[1780407231228,56.18,68847.43,32.9,0.00018,0.0,0.02178]
[1780407236263,56.18,68849.4,32.9,0.00018,0.0,0.02187]
[1780407239519,56.18,68855.55,32.9,0.00018,0.0,0.02214]
[1780407243315,56.18,68834.87,32.9,0.00018,0.0,0.02124]
[1780407245111,56.18,68828.22,32.9,0.00017,0.0,0.02095]
[1780407245625,56.18,68830.36,32.9,0.00017,0.0,0.02104]
[1780407251712,56.18,68824.85,32.9,0.00017,0.0,0.02081]
[1780407252623,56.18,68827.11,32.9,0.00017,0.0,0.0209]
[1780407252697,56.18,68836.21,32.9,0.00018,0.0,0.02129]
[1780407255404,56.18,68846.21,32.9,0.00018,0.0,0.02173]
[1780407260439,56.18,68835.14,32.9,0.00018,0.0,0.02125]
[1780407265474,56.18,68842.36,32.9,0.00018,0.0,0.02156]
[1780407270509,56.18,68841.84,32.9,0.00018,0.0,0.02154]
[1780407275545,56.18,68839.39,32.9,0.00018,0.0,0.0213]
[1780407280581,56.18,68843.35,32.9,0.00018,0.0,0.02147]
[1780407285616,56.18,68846.28,32.9,0.00018,0.0,0.0216]
[1780407289644,56.18,68855.56,32.9,0.00018,0.0,0.02201]
[1780407294679,56.18,68853.77,32.9,0.00018,0.0,0.02193]
[1780407295687,56.18,68871.26,32.9,0.00019,0.0,0.02272]
[1780407300735,56.18,68855.47,32.9,0.00018,0.0,0.022]
[1780407304763,56.18,68844.14,32.9,0.00018,0.0,0.0215]
[1780407307132,56.18,68836.8,32.9,0.00018,0.0,0.02119]
[1780407308198,56.18,68837.76,32.9,0.00018,0.0,0.02123]
[1780407311295,56.18,68843.88,32.9,0.00018,0.0,0.02149]
[1780407312637,56.18,68850.45,32.9,0.00018,0.0,0.02178]
[1780407315353,56.18,68845.51,32.9,0.00018,0.0,0.02156]
[1780407317034,56.18,68841.96,32.9,0.00018,0.0,0.02141]
[1780407317900,56.18,68833.85,32.9,0.00017,0.0,0.02106]
[1780407317961,56.18,68821.25,32.9,0.00017,0.0,0.02053]
[1780407318966,56.18,68811.38,32.9,0.00017,0.0,0.02012]
[1780407319694,56.18,68811.38,32.9,0.00017,0.0,0.02012]
[1780407321987,56.18,68799.48,32.9,0.00016,0.0,0.01964]
[1780407323005,56.18,68789.82,32.9,0.00016,0.0,0.01925]
[1780407325946,56.18,68782.79,32.9,0.00016,0.0,0.01898]
[1780407326398,56.18,68782.79,32.9,0.00016,0.0,0.01898]
[1780407333076,56.18,68797.93,32.9,0.00016,0.0,0.01945]
[1780407337105,56.18,68809.04,32.9,0.00016,0.0,0.0199]
[1780407342140,56.18,68820.69,32.9,0.00017,0.0,0.02037]
[1780407345278,56.18,68812.94,32.9,0.00017,0.0,0.02006]
[1780407345972,56.18,68810.98,32.9,0.00017,0.0,0.01998]
[1780407350204,56.18,68822.62,32.9,0.00017,0.0,0.02046]
[1780407354232,56.18,68835.47,32.9,0.00017,0.0,0.021]
[1780407359267,56.18,68839.98,32.9,0.00018,0.0,0.02119]
[1780407361281,56.18,68820.32,32.9,0.00017,0.0,0.02036]
[1780407364305,56.18,68798.52,32.9,0.00016,0.0,0.01947]
[1780407365312,56.18,68788.22,32.9,0.00016,0.0,0.01907]
[1780407367330,56.18,68771.22,32.9,0.00015,0.0,0.01841]
[1780407368333,56.18,68760.21,32.9,0.00015,0.0,0.018]
[1780407370347,56.18,68751.24,32.9,0.00014,0.0,0.01767]
[1780407375392,56.18,68747.92,32.9,0.00014,0.0,0.01755]
[1780407377407,56.18,68761.79,32.9,0.00015,0.0,0.01806]
[1780407380427,56.18,68773.11,32.9,0.00015,0.0,0.01848]
[1780407384466,56.18,68786.48,32.9,0.00016,0.0,0.019]
[1780407388498,56.18,68801.04,32.9,0.00016,0.0,0.01957]
[1780407390512,56.18,68815.46,32.9,0.00017,0.0,0.02016]
[1780407392526,56.18,68829.62,32.9,0.00017,0.0,0.02062]
[1780407394542,56.18,68800.08,32.9,0.00016,0.0,0.01941]
[1780407399577,56.18,68788.95,32.9,0.00016,0.0,0.01897]
[1780407403606,56.18,68803.31,32.9,0.00016,0.0,0.01954]
[1780407408641,56.18,68810.18,32.9,0.00016,0.0,0.01982]
[1780407413676,56.18,68811.4,32.9,0.00016,0.0,0.01987]
[1780407415690,56.18,68801.39,32.9,0.00016,0.0,0.01946]
[1780407418332,56.18,68832.41,32.9,0.00017,0.0,0.02074]
[1780407422754,56.18,68856.97,32.9,0.00018,0.0,0.0218]
[1780407423763,56.18,68868.25,32.9,0.00019,0.0,0.0223]
[1780407428800,56.18,68861.67,32.9,0.00018,0.0,0.02201]
[1780407431821,56.18,68845.71,32.9,0.00018,0.0,0.0213]
[1780407435852,56.18,68854.64,32.9,0.00018,0.0,0.02169]
[1780407441045,56.18,68851.88,32.9,0.00018,0.0,0.02157]
[1780407441107,56.18,68836.81,32.9,0.00017,0.0,0.02092]
[1780407442194,56.18,68825.49,32.9,0.00017,0.0,0.02045]
[1780407445132,56.18,68844.8,32.9,0.00018,0.0,0.02126]
[1780407446438,56.18,68869.07,32.9,0.00019,0.0,0.02234]
[1780407446933,56.18,68881.23,32.9,0.00019,0.0,0.02289]
[1780407448948,56.18,68867.45,32.9,0.00019,0.0,0.02226]
[1780407449955,56.18,68858.48,32.9,0.00018,0.0,0.02186]
[1780407454990,56.18,68839.8,32.9,0.00017,0.0,0.02092]
[1780407460033,56.18,68845.22,32.9,0.00018,0.0,0.02115]
[1780407465069,56.18,68838.74,32.9,0.00017,0.0,0.02087]
[1780407469097,56.18,68829.69,32.9,0.00017,0.0,0.02049]
[1780407472120,56.18,68796.06,32.9,0.00016,0.0,0.01913]
[1780407474134,56.18,68785.21,32.9,0.00015,0.0,0.01871]
[1780407479169,56.18,68778.21,32.9,0.00015,0.0,0.01844]
[1780407481183,56.18,68768.33,32.9,0.00015,0.0,0.01807]
[1780407484217,56.18,68788.31,32.9,0.00016,0.0,0.01883]
[1780407486232,56.18,68777.04,32.9,0.00015,0.0,0.0184]
[1780407491268,56.18,68776.09,32.9,0.00015,0.0,0.01836]
[1780407492274,56.18,68766.85,32.9,0.00015,0.0,0.01802]
[1780407494288,56.18,68776.94,32.9,0.00015,0.0,0.01839]
[1780407496326,56.18,68795.43,32.9,0.00016,0.0,0.01911]
[1780407498324,56.18,68786.01,32.9,0.00015,0.0,0.01874]
[1780407503359,56.18,68781.35,32.9,0.00015,0.0,0.01856]
[1780407507387,56.18,68769.66,32.9,0.00015,0.0,0.01812]
[1780407510421,56.18,68752.14,32.9,0.00014,0.0,0.01748]
[1780407513446,56.18,68764.38,32.9,0.00015,0.0,0.01781]
[1780407518481,56.18,68763.93,32.9,0.00015,0.0,0.01779]
[1780407523517,56.18,68759.23,32.9,0.00014,0.0,0.01762]
[1780407528550,56.18,68752.39,32.9,0.00014,0.0,0.01737]
[1780407533586,56.18,68750.92,32.9,0.00014,0.0,0.01732]
[1780407536607,56.18,68764.33,32.9,0.00015,0.0,0.01781]
[1780407541651,56.18,68769.14,32.9,0.00015,0.0,0.01798]
[1780407543665,56.18,68759.73,32.9,0.00014,0.0,0.01764]
[1780407548700,56.18,68756.65,32.9,0.00014,0.0,0.01753]
[1780407553735,56.18,68749.28,32.9,0.00014,0.0,0.01726]
[1780407555750,56.18,68737.32,32.9,0.00014,0.0,0.01684]
[1780407561405,56.18,68739.0,32.9,0.00014,0.0,0.0169]
[1780407566462,56.18,68734.82,32.9,0.00014,0.0,0.01675]
[1780407568850,56.18,68744.23,32.9,0.00014,0.0,0.01708]
[1780407573340,56.18,68777.77,32.9,0.00015,0.0,0.01819]
[1780407574184,56.18,68794.56,32.9,0.00016,0.0,0.01883]
[1780407579941,56.18,68783.01,32.9,0.00015,0.0,0.01839]
[1780407582964,56.18,68773.13,32.9,0.00015,0.0,0.01802]
[1780407584975,56.18,68764.15,32.9,0.00015,0.0,0.01769]
[1780407590010,56.18,68770.77,32.9,0.00015,0.0,0.01793]
[1780407595045,56.18,68779.61,32.9,0.00015,0.0,0.01826]
[1780407600088,56.18,68787.9,32.9,0.00015,0.0,0.01857]
[1780407604120,56.18,68778.87,32.9,0.00015,0.0,0.01823]
[1780407607148,56.18,68767.32,32.9,0.00015,0.0,0.0178]
[1780407609161,56.18,68776.64,32.9,0.00015,0.0,0.01815]
[1780407610169,56.18,68766.22,32.9,0.00015,0.0,0.01776]
[1780407611179,56.18,68755.56,32.9,0.00014,0.0,0.01737]
[1780407614200,56.18,68742.37,32.9,0.00014,0.0,0.01691]
[1780407619235,56.18,68737.13,32.9,0.00014,0.0,0.01672]
[1780407622256,56.18,68726.51,32.9,0.00013,0.0,0.01636]
[1780407625280,56.18,68714.77,32.9,0.00013,0.0,0.01596]
[1780407630316,56.18,68716.99,32.9,0.00013,0.0,0.01604]
[1780407635353,56.18,68726.54,32.9,0.00013,0.0,0.01625]
[1780407640388,56.18,68723.63,32.9,0.00013,0.0,0.01616]
[1780407645423,56.18,68725.26,32.9,0.00013,0.0,0.01621]
[1780407646430,56.18,68712.95,32.9,0.00013,0.0,0.0158]
[1780407651465,56.18,68699.75,32.9,0.00013,0.0,0.01537]
[1780407655497,56.18,68715.87,32.9,0.00013,0.0,0.0159]
[1780407660532,56.18,68713.04,32.9,0.00013,0.0,0.0158]
[1780407665570,56.18,68723.7,32.9,0.00013,0.0,0.01616]
[1780407670604,56.18,68721.94,32.9,0.00013,0.0,0.0161]
[1780407675639,56.18,68716.64,32.9,0.00013,0.0,0.01592]
[1780407676646,56.18,68703.45,32.9,0.00013,0.0,0.01549]
[1780407681696,56.18,68695.6,32.9,0.00012,0.0,0.01524]
[1780407682697,56.18,68686.46,32.9,0.00012,0.0,0.01495]
[1780407685748,56.18,68701.34,32.9,0.00013,0.0,0.01542]
[1780407686745,56.18,68725.13,32.9,0.00013,0.0,0.01621]
[1780407689779,56.18,68736.52,32.9,0.00014,0.0,0.01659]
[1780407690787,56.18,68748.64,32.9,0.00014,0.0,0.01702]
[1780407691807,56.18,68761.22,32.9,0.00014,0.0,0.01735]
[1780407692808,56.18,68779.92,32.9,0.00015,0.0,0.01804]
[1780407693950,56.18,68789.52,32.9,0.00015,0.0,0.0184]
[1780407699874,56.18,68788.17,32.9,0.00015,0.0,0.01835]
[1780407704913,56.18,68787.22,32.9,0.00015,0.0,0.01831]
[1780407709948,56.18,68788.47,32.9,0.00015,0.0,0.01836]
[1780407712970,56.18,68797.9,32.9,0.00015,0.0,0.01872]
[1780407715042,56.18,68807.9,32.9,0.00016,0.0,0.01911]
[1780407718006,56.18,68817.56,32.9,0.00016,0.0,0.01949]
[1780407719013,56.18,68828.95,32.9,0.00017,0.0,0.01995]
[1780407720026,56.18,68839.9,32.9,0.00017,0.0,0.0204]
[1780407721032,56.18,68854.58,32.9,0.00017,0.0,0.02102]
[1780407724053,56.18,68842.74,32.9,0.00017,0.0,0.02052]
[1780407727074,56.18,68828.55,32.9,0.00017,0.0,0.01993]
[1780407730098,56.18,68814.11,32.9,0.00016,0.0,0.01935]
[1780407734127,56.18,68832.44,32.9,0.00017,0.0,0.02009]
[1780407738156,56.18,68823.69,32.9,0.00016,0.0,0.01973]
[1780407743192,56.18,68805.38,32.9,0.00016,0.0,0.01901]
[1780407746213,56.18,68814.3,32.9,0.00016,0.0,0.01936]
[1780407751248,56.18,68808.07,32.9,0.00016,0.0,0.01899]
[1780407756283,56.18,68803.19,32.9,0.00016,0.0,0.0188]
[1780407761318,56.18,68793.97,32.9,0.00015,0.0,0.01845]
[1780407764103,56.18,68791.8,32.9,0.00015,0.0,0.01836]
[1780407764936,56.18,68791.8,32.9,0.00015,0.0,0.01836]
[1780407767363,56.18,68808.94,32.9,0.00016,0.0,0.01902]
[1780407768370,56.18,68818.74,32.9,0.00016,0.0,0.01941]
[1780407770385,56.18,68828.8,32.9,0.00016,0.0,0.01982]
[1780407772759,56.18,68828.07,32.9,0.00016,0.0,0.01979]
[1780407772859,56.18,68841.93,32.9,0.00017,0.0,0.02035]
[1780407773344,56.18,68841.93,32.9,0.00017,0.0,0.02035]
[1780407775420,56.18,68859.0,32.9,0.00018,0.0,0.02108]
[1780407780870,56.18,68857.4,32.9,0.00017,0.0,0.02101]
[1780407781464,56.18,68874.05,32.9,0.00018,0.0,0.02173]
[1780407786500,56.18,68867.88,32.9,0.00018,0.0,0.02146]
[1780407791812,56.18,68861.87,32.9,0.00018,0.0,0.0212]
[1780407794526,56.18,68860.25,32.9,0.00018,0.0,0.02113]
[1780407796570,56.18,68848.45,32.9,0.00017,0.0,0.02063]
[1780407801604,56.18,68842.32,32.9,0.00017,0.0,0.02037]
[1780407805633,56.18,68812.06,32.9,0.00016,0.0,0.01915]
[1780407807687,56.18,68801.49,32.9,0.00015,0.0,0.01873]
[1780407812699,56.18,68807.49,32.9,0.00016,0.0,0.01885]
[1780407817478,56.18,68816.05,32.9,0.00016,0.0,0.01918]
[1780407821763,56.18,68827.0,32.9,0.00016,0.0,0.01962]
[1780407826798,56.18,68821.09,32.9,0.00016,0.0,0.01938]
[1780407831833,56.18,68820.93,32.9,0.00016,0.0,0.01937]
[1780407833847,56.18,68806.14,32.9,0.00016,0.0,0.01879]
[1780407838882,56.18,68792.58,32.9,0.00015,0.0,0.01828]
[1780407840922,56.18,68782.65,32.9,0.00015,0.0,0.01791]
[1780407841906,56.18,68766.64,32.9,0.00014,0.0,0.01732]
[1780407844927,56.18,68749.39,32.9,0.00014,0.0,0.01671]
[1780407847959,56.18,68766.69,32.9,0.00014,0.0,0.01732]
[1780407848965,56.18,68778.69,32.9,0.00015,0.0,0.01776]
[1780407854159,56.18,68778.61,32.9,0.00015,0.0,0.01776]
[1780407858032,56.18,68762.58,32.9,0.00014,0.0,0.01718]
[1780407860046,56.18,68773.43,32.9,0.00014,0.0,0.01757]
[1780407865081,56.18,68774.88,32.9,0.00015,0.0,0.01762]
[1780407870116,56.18,68780.43,32.9,0.00015,0.0,0.01782]
[1780407875151,56.18,68785.92,32.9,0.00015,0.0,0.01791]
[1780407880189,56.18,68787.17,32.9,0.00015,0.0,0.01796]
[1780407885224,56.18,68788.27,32.9,0.00015,0.0,0.018]
[1780407890259,56.18,68789.69,32.9,0.00015,0.0,0.01805]
[1780407894287,56.18,68779.71,32.9,0.00015,0.0,0.01768]
[1780407899322,56.18,68785.54,32.9,0.00015,0.0,0.0179]
[1780407901346,56.18,68801.2,32.9,0.00015,0.0,0.01848]
[1780407904558,56.18,68802.36,32.9,0.00015,0.0,0.01853]
[1780407904623,56.18,68826.63,32.9,0.00016,0.0,0.01948]
[1780407905511,56.18,68826.63,32.9,0.00016,0.0,0.01948]
[1780407906143,56.18,68842.47,32.9,0.00017,0.0,0.02012]
[1780407910418,56.18,68833.49,32.9,0.00016,0.0,0.01975]
[1780407913439,56.18,68824.34,32.9,0.00016,0.0,0.01939]
[1780407915458,56.18,68834.28,32.9,0.00016,0.0,0.01978]
[1780407918152,56.18,68846.29,32.9,0.00017,0.0,0.02028]
[1780407920492,56.18,68837.5,32.9,0.00017,0.0,0.01992]
[1780407925528,56.18,68845.21,32.9,0.00017,0.0,0.02023]
[1780407929556,56.18,68831.4,32.9,0.00016,0.0,0.01967]
[1780407931571,56.18,68819.92,32.9,0.00016,0.0,0.01909]
[1780407934593,56.18,68835.55,32.9,0.00016,0.0,0.01971]
[1780407939637,56.18,68841.97,32.9,0.00017,0.0,0.01997]
[1780407944684,56.18,68857.76,32.9,0.00017,0.0,0.02063]
[1780407947704,56.18,68848.16,32.9,0.00017,0.0,0.02023]
[1780407949718,56.18,68863.02,32.9,0.00017,0.0,0.02085]
[1780407951734,56.18,68872.01,32.9,0.00018,0.0,0.02124]
[1780407952741,56.18,68860.23,32.9,0.00017,0.0,0.02073]
[1780407957777,56.18,68853.23,32.9,0.00017,0.0,0.02044]
[1780407962812,56.18,68860.56,32.9,0.00017,0.0,0.02074]
[1780407967847,56.18,68861.11,32.9,0.00017,0.0,0.02077]
[1780407972882,56.18,68859.67,32.9,0.00017,0.0,0.02071]
[1780407973889,56.18,68845.25,32.9,0.00017,0.0,0.02011]
[1780407975208,56.18,68845.25,32.9,0.00017,0.0,0.02011]
[1780407976103,56.18,68840.41,32.9,0.00017,0.0,0.01991]
[1780407976189,56.18,68830.94,32.9,0.00016,0.0,0.01952]
[1780407981955,56.18,68823.23,32.9,0.00016,0.0,0.01922]
[1780407982954,56.18,68813.86,32.9,0.00016,0.0,0.01885]
[1780407987989,56.18,68812.12,32.9,0.00016,0.0,0.01878]
[1780407993024,56.18,68806.61,32.9,0.00015,0.0,0.01845]
[1780407998060,56.18,68801.69,32.9,0.00015,0.0,0.01827]
[1780408002090,56.18,68792.57,32.9,0.00015,0.0,0.01792]
[1780408007123,56.18,68797.47,32.9,0.00015,0.0,0.01811]
[1780408012158,56.18,68792.57,32.9,0.00015,0.0,0.01792]
[1780408016638,56.18,68784.92,32.9,0.00015,0.0,0.01764]
[1780408021221,56.18,68794.33,32.9,0.00015,0.0,0.01799]
[1780408026256,56.18,68795.55,32.9,0.00015,0.0,0.01803]
[1780408029277,56.18,68784.21,32.9,0.00015,0.0,0.01762]
[1780408033304,56.18,68794.59,32.9,0.00015,0.0,0.018]
[1780408038340,56.18,68798.82,32.9,0.00015,0.0,0.01816]
[1780408042381,56.18,68787.86,32.9,0.00015,0.0,0.01775]
[1780408048021,56.18,68791.12,32.9,0.00015,0.0,0.01787]
[1780408048033,56.18,68775.32,32.9,0.00014,0.0,0.01729]
[1780408054352,56.18,68774.46,32.9,0.00014,0.0,0.01715]
[1780408059503,56.18,68779.02,32.9,0.00014,0.0,0.01731]
[1780408065218,56.18,68782.03,32.9,0.00014,0.0,0.01742]
[1780408069575,56.18,68797.32,32.9,0.00015,0.0,0.01798]
[1780408070581,56.18,68807.07,32.9,0.00015,0.0,0.01835]
[1780408075623,56.18,68802.78,32.9,0.00015,0.0,0.01819]
[1780408081145,56.18,68809.6,32.9,0.00015,0.0,0.01845]
[1780408083679,56.18,68799.15,32.9,0.00015,0.0,0.01805]
[1780408086701,56.18,68784.79,32.9,0.00014,0.0,0.01752]
[1780408091739,56.18,68783.01,32.9,0.00014,0.0,0.01746]
[1780408093753,56.18,68792.12,32.9,0.00015,0.0,0.01779]
[1780408096774,56.18,68802.09,32.9,0.00015,0.0,0.01816]
[1780408097928,56.18,68802.09,32.9,0.00015,0.0,0.01816]
[1780408097959,56.18,68812.24,32.9,0.00015,0.0,0.01855]
[1780408103823,56.18,68822.5,32.9,0.00016,0.0,0.01894]
[1780408107851,56.18,68833.01,32.9,0.00016,0.0,0.01936]
[1780408112886,56.18,68840.94,32.9,0.00016,0.0,0.01955]
[1780408117921,56.18,68836.35,32.9,0.00016,0.0,0.01937]
[1780408122956,56.18,68837.05,32.9,0.00016,0.0,0.01939]
[1780408124985,56.18,68825.94,32.9,0.00016,0.0,0.01896]
[1780408130020,56.18,68813.61,32.9,0.00015,0.0,0.01848]
[1780408135055,56.18,68805.88,32.9,0.00015,0.0,0.01819]
[1780408140090,56.18,68811.63,32.9,0.00015,0.0,0.0184]
[1780408142105,56.18,68801.28,32.9,0.00015,0.0,0.01801]
[1780408146134,56.18,68785.38,32.9,0.00014,0.0,0.01743]
[1780408149155,56.18,68775.98,32.9,0.00014,0.0,0.01709]
[1780408150163,56.18,68762.1,32.9,0.00014,0.0,0.01661]
[1780408151170,56.18,68752.81,32.9,0.00013,0.0,0.01629]
[1780408156205,56.18,68750.98,32.9,0.00013,0.0,0.01623]
[1780408159226,56.18,68763.07,32.9,0.00014,0.0,0.01664]
[1780408164261,56.18,68755.3,32.9,0.00013,0.0,0.01637]
[1780408167282,56.18,68765.25,32.9,0.00014,0.0,0.01672]
[1780408170303,56.18,68752.19,32.9,0.00013,0.0,0.01627]
[1780408175343,56.18,68743.02,32.9,0.00013,0.0,0.01585]
[1780408175644,56.18,68743.02,32.9,0.00013,0.0,0.01585]
[1780408177510,56.18,68747.64,32.9,0.00013,0.0,0.01601]
[1780408179368,56.18,68758.64,32.9,0.00013,0.0,0.01638]
[1780408181388,56.18,68768.51,32.9,0.00014,0.0,0.01672]
[1780408183399,56.18,68787.57,32.9,0.00014,0.0,0.0174]
[1780408188439,56.18,68791.18,32.9,0.00014,0.0,0.01753]
[1780408193474,56.18,68787.93,32.9,0.00014,0.0,0.01741]
[1780408198509,56.18,68795.46,32.9,0.00015,0.0,0.01768]
[1780408202455,56.18,68789.88,32.9,0.00014,0.0,0.01748]
[1780408203244,56.18,68788.31,32.9,0.00014,0.0,0.01742]
[1780408206628,56.18,68797.41,32.9,0.00015,0.0,0.01775]
[1780408212609,56.18,68794.76,32.9,0.00015,0.0,0.01766]
[1780408217653,56.18,68796.71,32.9,0.00015,0.0,0.01773]
[1780408218660,56.18,68787.17,32.9,0.00014,0.0,0.01738]
[1780408223694,56.18,68791.09,32.9,0.00014,0.0,0.01752]
[1780408228730,56.18,68791.29,32.9,0.00014,0.0,0.01753]
[1780408230744,56.18,68782.37,32.9,0.00014,0.0,0.01721]
[1780408233766,56.18,68795.61,32.9,0.00015,0.0,0.01757]
[1780408236787,56.18,68786.7,32.9,0.00014,0.0,0.01725]
[1780408238801,56.18,68773.9,32.9,0.00014,0.0,0.0168]
[1780408239807,56.18,68762.78,32.9,0.00013,0.0,0.01641]
[1780408241822,56.18,68752.57,32.9,0.00013,0.0,0.01607]
[1780408246857,56.18,68758.66,32.9,0.00013,0.0,0.01627]
[1780408251893,56.18,68757.55,32.9,0.00013,0.0,0.01624]
[1780408256928,56.18,68763.0,32.9,0.00014,0.0,0.01642]
[1780408261963,56.18,68755.31,32.9,0.00013,0.0,0.01616]
[1780408262970,56.18,68744.27,32.9,0.00013,0.0,0.01579]
[1780408268007,56.18,68739.02,32.9,0.00013,0.0,0.01562]
[1780408271027,56.18,68729.33,32.9,0.00013,0.0,0.0153]
[1780408274054,56.18,68720.19,32.9,0.00012,0.0,0.01501]
[1780408279097,56.18,68720.19,32.9,0.00012,0.0,0.01501]
[1780408282117,56.18,68707.89,32.9,0.00012,0.0,0.01463]
[1780408287156,56.18,68713.78,32.9,0.00012,0.0,0.01481]
[1780408292189,56.18,68717.38,32.9,0.00012,0.0,0.01483]
[1780408297224,56.18,68712.51,32.9,0.00012,0.0,0.01467]
[1780408302259,56.18,68711.26,32.9,0.00012,0.0,0.01464]
[1780408307294,56.18,68706.54,32.9,0.00012,0.0,0.01449]
[1780408308419,56.18,68706.54,32.9,0.00012,0.0,0.01449]
[1780408314342,56.18,68707.27,32.9,0.00012,0.0,0.01451]
[1780408319379,56.18,68708.11,32.9,0.00012,0.0,0.01454]
[1780408321135,56.18,68708.22,32.9,0.00012,0.0,0.01454]
[1780408326428,56.18,68715.19,32.9,0.00012,0.0,0.01476]
[1780408329449,56.18,68724.68,32.9,0.00012,0.0,0.01505]
[1780408334485,56.18,68711.78,32.9,0.00012,0.0,0.01465]
[1780408339520,56.18,68715.26,32.9,0.00012,0.0,0.01476]
[1780408344555,56.18,68712.22,32.9,0.00012,0.0,0.01467]
[1780408346572,56.18,68694.37,32.9,0.00012,0.0,0.01412]
[1780408348586,56.18,68684.95,32.9,0.00011,0.0,0.01384]
[1780408353621,56.18,68681.08,32.9,0.00011,0.0,0.01364]
[1780408358656,56.18,68692.62,32.9,0.00011,0.0,0.01398]
[1780408361678,56.18,68682.45,32.9,0.00011,0.0,0.01368]
[1780408366713,56.18,68684.89,32.9,0.00011,0.0,0.01375]
[1780408371748,56.18,68688.51,32.9,0.00011,0.0,0.01386]
[1780408376783,56.18,68693.58,32.9,0.00011,0.0,0.014]
[1780408381818,56.18,68694.19,32.9,0.00011,0.0,0.01402]
[1780408383517,56.18,68694.19,32.9,0.00011,0.0,0.01402]
[1780408383655,56.18,68694.19,32.9,0.00011,0.0,0.01402]
[1780408384839,56.18,68704.41,32.9,0.00012,0.0,0.01433]
[1780408387860,56.18,68714.48,32.9,0.00012,0.0,0.01464]
[1780408388871,56.18,68726.21,32.9,0.00012,0.0,0.015]
[1780408391892,56.18,68716.03,32.9,0.00012,0.0,0.01468]
[1780408394913,56.18,68705.68,32.9,0.00012,0.0,0.01437]
[1780408399949,56.18,68697.57,32.9,0.00012,0.0,0.01412]
[1780408404984,56.18,68695.73,32.9,0.00011,0.0,0.01407]
[1780408410022,56.18,68700.67,32.9,0.00012,0.0,0.01422]
[1780408415060,56.18,68706.78,32.9,0.00012,0.0,0.0143]
[1780408420095,56.18,68701.87,32.9,0.00012,0.0,0.01416]
[1780408425131,56.18,68701.56,32.9,0.00012,0.0,0.01415]
[1780408426797,56.18,68701.56,32.9,0.00012,0.0,0.01415]
[1780408426138,56.18,68710.43,32.9,0.00012,0.0,0.01441]
[1780408427169,56.18,68701.71,32.9,0.00012,0.0,0.01415]
[1780408429178,56.18,68711.34,32.9,0.00012,0.0,0.01444]
[1780408432199,56.18,68721.4,32.9,0.00012,0.0,0.01475]
[1780408437234,56.18,68720.31,32.9,0.00012,0.0,0.01472]
[1780408441272,56.18,68702.37,32.9,0.00012,0.0,0.01417]
[1780408444287,56.18,68692.66,32.9,0.00011,0.0,0.01388]
[1780408449326,56.18,68687.88,32.9,0.00011,0.0,0.01374]
[1780408454362,56.18,68682.23,32.9,0.00011,0.0,0.01358]
[1780408459399,56.18,68681.38,32.9,0.00011,0.0,0.01356]
[1780408464432,56.18,68686.75,32.9,0.00011,0.0,0.01371]
[1780408466446,56.18,68697.7,32.9,0.00011,0.0,0.01403]
[1780408469468,56.18,68708.0,32.9,0.00012,0.0,0.01434]
[1780408474508,56.18,68711.03,32.9,0.00012,0.0,0.01434]
[1780408479540,56.18,68701.68,32.9,0.00011,0.0,0.01406]
[1780408484575,56.18,68700.81,32.9,0.00011,0.0,0.01403]
[1780408489610,56.18,68706.44,32.9,0.00012,0.0,0.0142]
[1780408494645,56.18,68698.68,32.9,0.00011,0.0,0.01397]
[1780408499680,56.18,68692.07,32.9,0.00011,0.0,0.01377]
[1780408504717,56.18,68684.99,32.9,0.00011,0.0,0.01357]
[1780408509753,56.18,68694.88,32.9,0.00011,0.0,0.01385]
[1780408510109,56.18,68694.88,32.9,0.00011,0.0,0.01385]
[1780408513785,56.18,68705.28,32.9,0.00012,0.0,0.01416]
[1780408515422,56.18,68711.25,32.9,0.00012,0.0,0.01434]
[1780408518237,56.18,68716.86,32.9,0.00012,0.0,0.01451]
[1780408519232,56.18,68717.42,32.9,0.00012,0.0,0.01453]
[1780408524862,56.18,68708.39,32.9,0.00012,0.0,0.01426]
[1780408529914,56.18,68696.7,32.9,0.00011,0.0,0.01391]
[1780408534948,56.18,68687.0,32.9,0.00011,0.0,0.01353]
[1780408536962,56.18,68697.24,32.9,0.00011,0.0,0.01383]
[1780408541997,56.18,68697.83,32.9,0.00011,0.0,0.01385]
[1780408547034,56.18,68691.42,32.9,0.00011,0.0,0.01366]
[1780408552070,56.18,68694.99,32.9,0.00011,0.0,0.01376]
[1780408557105,56.18,68695.93,32.9,0.00011,0.0,0.01379]
[1780408561133,56.18,68685.37,32.9,0.00011,0.0,0.01349]
[1780408566171,56.18,68682.01,32.9,0.00011,0.0,0.01339]
[1780408571206,56.18,68680.36,32.9,0.00011,0.0,0.01334]
[1780408576241,56.18,68679.31,32.9,0.00011,0.0,0.01331]
[1780408579262,56.18,68689.88,32.9,0.00011,0.0,0.01362]
[1780408581276,56.18,68698.78,32.9,0.00011,0.0,0.01388]
[1780408582701,56.18,68698.78,32.9,0.00011,0.0,0.01388]
[1780408588325,56.18,68704.17,32.9,0.00011,0.0,0.01403]
[1780408593366,56.18,68718.17,32.9,0.00012,0.0,0.01436]
[1780408598400,56.18,68711.18,32.9,0.00012,0.0,0.01415]
[1780408603435,56.18,68713.15,32.9,0.00012,0.0,0.01421]
[1780408608470,56.18,68710.08,32.9,0.00012,0.0,0.01412]
[1780408610483,56.18,68719.94,32.9,0.00012,0.0,0.01441]
[1780408615519,56.18,68727.38,32.9,0.00012,0.0,0.01464]
[1780408620554,56.18,68730.94,32.9,0.00012,0.0,0.01475]
[1780408625590,56.18,68728.67,32.9,0.00012,0.0,0.01468]
[1780408629620,56.18,68711.91,32.9,0.00012,0.0,0.01417]
[1780408634656,56.18,68713.51,32.9,0.00012,0.0,0.01422]
[1780408638684,56.18,68703.14,32.9,0.00011,0.0,0.01391]
[1780408640698,56.18,68692.96,32.9,0.00011,0.0,0.01361]
[1780408645733,56.18,68687.23,32.9,0.00011,0.0,0.01345]
[1780408650769,56.18,68685.22,32.9,0.00011,0.0,0.01339]
[1780408654225,56.18,68684.87,32.9,0.00011,0.0,0.01329]
[1780408659764,56.18,68682.78,32.9,0.00011,0.0,0.01323]
[1780408664867,56.18,68688.25,32.9,0.00011,0.0,0.01339]
[1780408669902,56.18,68687.1,32.9,0.00011,0.0,0.01335]
[1780408673119,56.18,68682.22,32.9,0.00011,0.0,0.01321]
[1780408673763,56.18,68682.22,32.9,0.00011,0.0,0.01321]
[1780408679973,56.18,68686.41,32.9,0.00011,0.0,0.01333]
[1780408682123,56.18,68680.8,32.9,0.00011,0.0,0.01317]
[1780408688030,56.18,68679.12,32.9,0.00011,0.0,0.01313]
[1780408693065,56.18,68678.52,32.9,0.00011,0.0,0.01311]
[1780408698101,56.18,68664.63,32.9,0.0001,0.0,0.01273]
[1780408703136,56.18,68664.53,32.9,0.0001,0.0,0.01273]
[1780408708171,56.18,68662.39,32.9,0.0001,0.0,0.01267]
[1780408713205,56.18,68667.2,32.9,0.0001,0.0,0.01271]
[1780408718241,56.18,68664.55,32.9,0.0001,0.0,0.01264]
[1780408723276,56.2,68665.2,32.9,0.0001,0.0,0.01273]
[1780408728311,56.23,68665.65,32.9,0.0001,0.0,0.01283]
[1780408733347,56.25,68662.42,32.9,0.0001,0.0,0.01283]
[1780408739173,56.28,68664.46,32.9,0.00011,0.0,0.01297]
[1780408744424,56.29,68655.67,32.9,0.0001,0.0,0.01277]
[1780408746440,56.29,68671.45,32.9,0.00011,0.0,0.0132]
[1780408747447,56.29,68659.82,32.9,0.0001,0.0,0.01288]
[1780408751571,56.29,68658.56,32.9,0.0001,0.0,0.01285]
[1780408757517,56.29,68661.67,32.9,0.00011,0.0,0.01293]
[1780408762552,56.29,68662.1,32.9,0.00011,0.0,0.01294]
[1780408767587,56.29,68674.45,32.9,0.00011,0.0,0.01329]
[1780408772621,56.29,68674.76,32.9,0.00011,0.0,0.01321]
[1780408777657,56.29,68692.27,32.9,0.00011,0.0,0.01371]
[1780408779671,56.29,68704.78,32.9,0.00012,0.0,0.01407]
[1780408781685,56.29,68693.27,32.9,0.00011,0.0,0.01374]
[1780408782718,56.29,68706.76,32.9,0.00012,0.0,0.01413]
[1780408784737,56.29,68717.2,32.9,0.00012,0.0,0.01445]
[1780408789786,56.29,68717.82,32.9,0.00012,0.0,0.01447]
[1780408791777,56.29,68704.46,32.9,0.00012,0.0,0.01406]
[1780408795089,56.29,68703.29,32.9,0.00011,0.0,0.01403]
[1780408796977,56.29,68682.48,32.9,0.00011,0.0,0.01342]
[1780408798826,56.29,68691.74,32.9,0.00011,0.0,0.01369]
[1780408800858,56.29,68711.02,32.9,0.00012,0.0,0.01426]
[1780408802871,56.29,68688.78,32.9,0.00011,0.0,0.01361]
[1780408803878,56.29,68665.16,32.9,0.00011,0.0,0.01294]
[1780408805892,56.29,68677.01,32.9,0.00011,0.0,0.01327]
[1780408807237,56.29,68686.81,32.9,0.00011,0.0,0.01355]
[1780408807906,56.29,68677.28,32.9,0.00011,0.0,0.01328]
[1780408810927,56.29,68688.56,32.9,0.00011,0.0,0.0136]
[1780408812941,56.29,68679.22,32.9,0.00011,0.0,0.01333]
[1780408816969,56.29,68663.48,32.9,0.0001,0.0,0.01289]
[1780408822004,56.29,68651.89,32.9,0.0001,0.0,0.01258]
[1780408825032,56.29,68637.24,32.9,0.0001,0.0,0.01219]
[1780408828052,56.29,68627.11,32.9,0.0001,0.0,0.01193]
[1780408833087,56.29,68627.58,32.9,0.0001,0.0,0.01186]
[1780408838122,56.29,68624.71,32.9,0.0001,0.0,0.01179]
[1780408843157,56.29,68632.24,32.9,0.0001,0.0,0.01198]
[1780408848193,56.29,68639.91,32.9,0.0001,0.0,0.01218]
[1780408850207,56.29,68629.62,32.9,0.0001,0.0,0.01191]
[1780408855242,56.29,68638.57,32.9,0.0001,0.0,0.01214]
[1780408860282,56.29,68635.69,32.9,0.0001,0.0,0.01207]
[1780408861292,56.29,68618.27,32.9,9e-05,0.0,0.01162]
[1780408863306,56.29,68604.34,32.9,9e-05,0.0,0.01128]
[1780408866343,56.29,68593.39,32.9,9e-05,0.0,0.01102]
[1780408869364,56.3,68584.35,32.9,9e-05,0.0,0.01081]
[1780408874407,56.3,68586.84,32.9,9e-05,0.0,0.01088]
[1780408879441,56.31,68585.6,32.9,9e-05,0.0,0.01087]
[1780408881720,56.31,68573.36,32.9,9e-05,0.0,0.01059]
[1780408884478,56.31,68582.57,32.9,9e-05,0.0,0.01081]
[1780408889513,56.31,68588.42,32.9,9e-05,0.0,0.01096]
[1780408891527,56.32,68602.52,32.9,9e-05,0.0,0.01122]
[1780408893541,56.32,68592.3,32.9,9e-05,0.0,0.01099]
[1780408895555,56.32,68579.18,32.9,9e-05,0.0,0.01069]
[1780408900590,56.33,68585.09,32.9,9e-05,0.0,0.01084]
[1780408904106,56.33,68583.39,32.9,9e-05,0.0,0.0108]
[1780408907639,56.5,68595.97,32.9,9e-05,0.0,0.01158]
[1780408910661,56.67,68579.66,32.9,9e-05,0.0,0.01166]
[1780408912674,56.78,68592.09,32.9,0.0001,0.0,0.01231]
[1780408917709,57.07,68587.8,32.9,0.00011,0.0,0.01308]
[1780408922746,57.29,68587.16,32.9,0.00011,0.0,0.01379]
[1780408922752,57.35,68627.63,32.9,0.00013,0.0,0.01521]
[1780408923759,57.41,68637.04,32.9,0.00013,0.0,0.01572]
[1780408926781,57.53,68621.73,32.9,0.00013,0.0,0.01566]
[1780408927789,57.53,68610.08,32.9,0.00013,0.0,0.01531]
[1780408930878,57.6,68613.46,32.9,0.00013,0.0,0.01565]
[1780408934838,57.68,68601.75,32.9,0.00013,0.0,0.01557]
[1780408935537,57.68,68601.75,32.9,0.00013,0.0,0.01557]
[1780408936852,57.79,68588.69,32.9,0.00013,0.0,0.01557]
[1780408940881,57.92,68572.06,32.9,0.00013,0.0,0.01549]
[1780408942895,57.93,68588.52,32.9,0.00013,0.0,0.01607]
[1780408946923,58.0,68600.13,32.9,0.00014,0.0,0.01674]
[1780408950951,58.03,68609.64,32.9,0.00014,0.0,0.01716]
[1780408954979,58.05,68623.13,32.9,0.00015,0.0,0.01761]
[1780408956994,58.06,68635.49,32.9,0.00015,0.0,0.0181]
[1780408960028,58.13,68646.58,32.9,0.00016,0.0,0.0188]
[1780408965056,58.16,68646.19,32.9,0.00016,0.0,0.01891]
[1780408968077,58.18,68634.83,32.9,0.00016,0.0,0.01856]
[1780408969085,58.18,68617.76,32.9,0.00015,0.0,0.01795]
[1780408974126,58.27,68606.34,32.9,0.00015,0.0,0.01787]
[1780408976141,58.33,68596.76,32.9,0.00015,0.0,0.01778]
[1780408981176,58.46,68579.76,32.9,0.00015,0.0,0.01771]
[1780408984204,58.58,68570.69,32.9,0.00015,0.0,0.01787]
[1780408988227,58.61,68560.1,32.9,0.00015,0.0,0.01759]
[1780408993262,58.64,68556.92,32.9,0.00015,0.0,0.01759]
[1780408994514,58.64,68554.9,32.9,0.00015,0.0,0.01755]
[1780408995610,58.7,68550.82,32.9,0.00015,0.0,0.01763]
[1780408999305,58.71,68563.0,32.9,0.00015,0.0,0.01811]
[1780409002326,58.71,68583.19,32.9,0.00016,0.0,0.01886]
[1780409004340,58.71,68574.04,32.9,0.00015,0.0,0.01852]
[1780409005348,58.71,68564.78,32.9,0.00015,0.0,0.01818]
[1780409007365,58.71,68552.23,32.9,0.00015,0.0,0.01773]
[1780409009376,58.71,68543.33,32.9,0.00015,0.0,0.01741]
[1780409014411,58.75,68540.47,32.9,0.00014,0.0,0.01734]
[1780409019446,58.78,68548.0,32.9,0.00015,0.0,0.01772]
[1780409020112,58.78,68548.0,32.9,0.00015,0.0,0.01772]
[1780409023410,58.79,68552.88,32.9,0.00015,0.0,0.01796]
[1780409026498,58.87,68539.21,32.9,0.00015,0.0,0.01778]
[1780409029519,58.89,68529.2,32.9,0.00015,0.0,0.01749]
[1780409032542,58.9,68540.41,32.9,0.00015,0.0,0.01796]
[1780409034556,58.92,68549.43,32.9,0.00015,0.0,0.01833]
[1780409039590,59.05,68558.5,32.9,0.00016,0.0,0.01923]
[1780409042614,59.22,68546.21,32.9,0.00016,0.0,0.0195]
[1780409046643,59.41,68532.81,32.9,0.00017,0.0,0.01976]
[1780409050572,59.42,68521.61,32.9,0.00016,0.0,0.0194]
[1780409052684,59.49,68532.91,32.9,0.00017,0.0,0.02014]
[1780409057719,59.52,68526.53,32.9,0.00017,0.0,0.02002]
[1780409062754,59.55,68526.85,32.9,0.00017,0.0,0.02014]
[1780409065775,59.56,68535.5,32.9,0.00017,0.0,0.02056]
[1780409069805,59.59,68525.31,32.9,0.00017,0.0,0.02026]
[1780409074840,59.62,68531.93,32.9,0.00017,0.0,0.02052]
[1780409079875,59.65,68528.45,32.9,0.00017,0.0,0.02051]
[1780409082480,59.65,68527.51,32.9,0.00017,0.0,0.0205]
[1780409087935,59.7,68520.96,32.9,0.00017,0.0,0.02045]
[1780409092972,59.73,68516.3,32.9,0.00017,0.0,0.02039]
[1780409098007,59.76,68515.16,32.9,0.00017,0.0,0.02048]
[1780409099014,59.76,68524.83,32.9,0.00018,0.0,0.02089]
[1780409102036,59.78,68515.59,32.9,0.00017,0.0,0.0206]
[1780409107120,59.8,68520.91,32.9,0.00018,0.0,0.02089]
[1780409112159,59.8,68513.22,32.9,0.00017,0.0,0.02058]
[1780409115299,59.8,68509.62,32.9,0.00017,0.0,0.02044]
[1780409121226,59.8,68518.27,32.9,0.00018,0.0,0.02078]
[1780409126261,59.8,68512.14,32.9,0.00017,0.0,0.02054]
[1780409131296,59.8,68510.41,32.9,0.00017,0.0,0.02034]
[1780409132303,59.8,68521.2,32.9,0.00018,0.0,0.02077]
[1780409137338,59.8,68527.31,32.9,0.00018,0.0,0.02102]
[1780409140359,59.8,68536.98,32.9,0.00018,0.0,0.02141]
[1780409142373,59.8,68546.4,32.9,0.00018,0.0,0.02181]
[1780409147413,59.8,68556.62,32.9,0.00019,0.0,0.02224]
[1780409152448,59.8,68555.28,32.9,0.00019,0.0,0.02219]
[1780409157484,59.8,68568.16,32.9,0.00019,0.0,0.02275]
[1780409162520,59.8,68575.22,32.9,0.0002,0.0,0.02306]
[1780409167555,59.8,68560.63,32.9,0.00019,0.0,0.02242]
[1780409169570,59.8,68575.82,32.9,0.0002,0.0,0.02308]
[1780409171584,59.8,68563.75,32.9,0.00019,0.0,0.02255]
[1780409175612,59.8,68583.46,32.9,0.0002,0.0,0.02343]
[1780409178634,59.8,68599.71,32.9,0.00021,0.0,0.02417]
[1780409183669,59.8,68604.28,32.9,0.00021,0.0,0.02438]
[1780409187697,59.8,68613.72,32.9,0.00021,0.0,0.02483]
[1780409189711,59.8,68604.68,32.9,0.00021,0.0,0.0244]
[1780409189741,59.8,68604.68,32.9,0.00021,0.0,0.0244]
[1780409192732,59.8,68617.51,32.9,0.00021,0.0,0.02485]
[1780409195759,59.8,68627.51,32.9,0.00022,0.0,0.02533]
[1780409200788,59.8,68620.35,32.9,0.00021,0.0,0.02499]
[1780409201797,59.8,68610.35,32.9,0.00021,0.0,0.02451]
[1780409204817,59.8,68598.4,32.9,0.0002,0.0,0.02396]
[1780409209856,59.8,68597.63,32.9,0.0002,0.0,0.02392]
[1780409211868,59.8,68588.58,32.9,0.0002,0.0,0.02351]
[1780409213953,59.8,68603.51,32.9,0.00021,0.0,0.02419]
[1780409219926,59.8,68606.99,32.9,0.00021,0.0,0.02436]
[1780409224961,59.8,68607.5,32.9,0.00021,0.0,0.02438]
[1780409226975,59.8,68594.84,32.9,0.0002,0.0,0.02379]
[1780409227982,59.8,68584.83,32.9,0.0002,0.0,0.02334]
[1780409229996,59.8,68563.91,32.9,0.00019,0.0,0.02242]
[1780409232016,59.8,68553.03,32.9,0.00019,0.0,0.02195]
[1780409233023,59.8,68563.3,32.9,0.00019,0.0,0.02239]
[1780409235034,59.8,68572.93,32.9,0.00019,0.0,0.02281]
[1780409240069,59.8,68570.91,32.9,0.00019,0.0,0.02272]
[1780409245104,59.8,68573.96,32.9,0.00019,0.0,0.02286]
[1780409250139,59.8,68586.07,32.9,0.0002,0.0,0.0234]
[1780409252153,59.8,68580.24,32.9,0.0002,0.0,0.02299]
[1780409253160,59.8,68569.74,32.9,0.00019,0.0,0.02253]
[1780409256181,59.8,68560.16,32.9,0.00019,0.0,0.02211]
[1780409261216,59.8,68561.96,32.9,0.00019,0.0,0.02219]
[1780409266251,59.8,68561.21,32.9,0.00019,0.0,0.02216]
[1780409269272,59.8,68549.6,32.9,0.00018,0.0,0.02166]
[1780409274307,59.8,68549.01,32.9,0.00018,0.0,0.02164]
[1780409277329,59.8,68536.56,32.9,0.00018,0.0,0.02112]
[1780409279343,59.8,68520.35,32.9,0.00017,0.0,0.02047]
[1780409281357,59.8,68511.69,32.9,0.00017,0.0,0.02012]
[1780409284390,59.8,68496.34,32.9,0.00016,0.0,0.01953]
[1780409286795,59.8,68488.76,32.9,0.00016,0.0,0.01924]
[1780409292441,59.8,68484.53,32.9,0.00016,0.0,0.01908]
[1780409297478,59.8,68481.55,32.9,0.00016,0.0,0.01897]
[1780409302514,59.8,68445.7,32.9,0.00015,0.0,0.01768]
[1780409305536,59.8,68463.04,32.9,0.00015,0.0,0.0183]
[1780409308557,59.8,68452.98,32.9,0.00015,0.0,0.01794]
[1780409310575,59.8,68466.8,32.9,0.00015,0.0,0.01843]
[1780409311582,59.8,68480.01,32.9,0.00016,0.0,0.01879]
[1780409316617,59.8,68485.94,32.9,0.00016,0.0,0.01901]
[1780409320650,59.8,68473.01,32.9,0.00016,0.0,0.01854]
[1780409321657,59.8,68458.4,32.9,0.00015,0.0,0.01801]
[1780409326692,59.8,68460.66,32.9,0.00015,0.0,0.01809]
[1780409331727,59.8,68449.91,32.9,0.00015,0.0,0.01771]
[1780409333741,59.8,68440.3,32.9,0.00015,0.0,0.01738]
[1780409335754,59.8,68430.45,32.9,0.00014,0.0,0.01704]
[1780409340792,59.8,68417.81,32.9,0.00014,0.0,0.01662]
[1780409343825,59.8,68404.19,32.9,0.00013,0.0,0.01618]
[1780409345841,59.8,68394.63,32.9,0.00013,0.0,0.01587]
[1780409350876,59.8,68394.19,32.9,0.00013,0.0,0.01586]
[1780409355911,59.8,68402.13,32.9,0.00013,0.0,0.01611]
[1780409357925,59.8,68411.06,32.9,0.00014,0.0,0.0164]
[1780409359939,59.8,68421.62,32.9,0.00014,0.0,0.01675]
[1780409362961,59.8,68411.84,32.9,0.00014,0.0,0.01643]
[1780409366990,59.8,68422.07,32.9,0.00014,0.0,0.01676]
[1780409372028,59.8,68421.91,32.9,0.00014,0.0,0.01665]
[1780409377063,59.8,68414.02,32.9,0.00014,0.0,0.01639]
[1780409382097,59.8,68417.28,32.9,0.00014,0.0,0.01649]
[1780409383107,59.8,68408.19,32.9,0.00014,0.0,0.0162]
[1780409388432,59.8,68400.76,32.9,0.00013,0.0,0.01596]
[1780409393188,59.8,68381.2,32.9,0.00013,0.0,0.01535]
[1780409394192,59.8,68371.25,32.9,0.00012,0.0,0.01505]
[1780409397233,59.8,68359.01,32.9,0.00012,0.0,0.01468]
[1780409398241,59.8,68348.07,32.9,0.00012,0.0,0.01437]
[1780409399233,59.8,68335.92,32.9,0.00012,0.0,0.01402]
[1780409404314,59.8,68343.63,32.9,0.00012,0.0,0.01425]
[1780409409362,59.81,68342.74,32.9,0.00012,0.0,0.01426]
[1780409411377,59.81,68362.09,32.9,0.00012,0.0,0.01482]
[1780409414399,59.81,68347.74,32.9,0.00012,0.0,0.0144]
[1780409418718,59.81,68339.79,32.9,0.00012,0.0,0.01418]
[1780409423477,59.82,68318.12,32.9,0.00011,0.0,0.01358]
[1780409424511,59.82,68304.16,32.9,0.00011,0.0,0.01321]
[1780409430535,59.84,68289.71,32.9,0.00011,0.0,0.01289]
[1780409431539,59.84,68279.33,32.9,0.0001,0.0,0.01254]
[1780409435580,59.85,68267.9,32.9,0.0001,0.0,0.01227]
[1780409437595,59.85,68258.92,32.9,0.0001,0.0,0.01206]
[1780409440618,59.9,68235.51,32.9,0.0001,0.0,0.01163]
[1780409445655,60.0,68229.63,32.9,0.0001,0.0,0.01176]
[1780409448679,60.07,68219.02,32.9,0.0001,0.0,0.0117]
[1780409449697,60.09,68209.93,32.9,9e-05,0.0,0.01155]
[1780409450697,60.12,68220.61,32.9,0.0001,0.0,0.01187]
[1780409453720,60.2,68233.48,32.9,0.0001,0.0,0.01241]
[1780409454744,60.2,68252.82,32.9,0.00011,0.0,0.01291]
[1780409455929,60.2,68275.73,32.9,0.00011,0.0,0.01353]
[1780409460792,60.23,68293.86,32.9,0.00012,0.0,0.01413]
[1780409461808,60.24,68277.67,32.9,0.00011,0.0,0.01368]
[1780409462806,60.24,68265.68,32.9,0.00011,0.0,0.01336]
[1780409463815,60.24,68251.91,32.9,0.00011,0.0,0.013]
[1780409464821,60.24,68241.37,32.9,0.0001,0.0,0.01273]
[1780409467068,60.24,68251.42,32.9,0.00011,0.0,0.01301]
[1780409468854,60.25,68264.4,32.9,0.00011,0.0,0.01336]
[1780409469903,60.25,68283.03,32.9,0.00011,0.0,0.01386]
[1780409472896,60.27,68293.67,32.9,0.00012,0.0,0.01425]
[1780409474932,60.28,68338.61,32.9,0.00013,0.0,0.01559]
[1780409475948,60.28,68383.16,32.9,0.00014,0.0,0.01705]
[1780409476928,60.28,68401.12,32.9,0.00015,0.0,0.01766]
[1780409477934,60.31,68419.27,32.9,0.00015,0.0,0.01841]
[1780409478946,60.31,68441.16,32.9,0.00016,0.0,0.01922]
[1780409479955,60.31,68450.98,32.9,0.00017,0.0,0.01959]
[1780409481980,60.32,68439.47,32.9,0.00016,0.0,0.01917]
[1780409482980,60.32,68430.67,32.9,0.00016,0.0,0.01884]
[1780409483997,60.32,68420.07,32.9,0.00016,0.0,0.01846]
[1780409485009,60.32,68400.07,32.9,0.00015,0.0,0.01776]
[1780409490067,60.33,68403.78,32.9,0.00015,0.0,0.01793]
[1780409493088,60.33,68397.52,32.9,0.00015,0.0,0.01759]
[1780409494095,60.33,68388.47,32.9,0.00014,0.0,0.01728]
[1780409495102,60.33,68378.95,32.9,0.00014,0.0,0.01696]
[1780409497117,60.33,68369.41,32.9,0.00014,0.0,0.01665]
[1780409499101,60.33,68362.5,32.9,0.00014,0.0,0.01643]
[1780409504165,60.46,68355.58,32.9,0.00014,0.0,0.01668]
[1780409505273,60.46,68346.3,32.9,0.00014,0.0,0.01638]
[1780409507189,60.56,68334.39,32.9,0.00014,0.0,0.01634]
[1780409510211,60.62,68346.32,32.9,0.00014,0.0,0.01698]
[1780409515246,60.69,68351.66,32.9,0.00015,0.0,0.01742]
[1780409516256,60.69,68362.41,32.9,0.00015,0.0,0.01779]
[1780409520282,60.7,68373.67,32.9,0.00015,0.0,0.01822]
[1780409525318,60.72,68366.62,32.9,0.00015,0.0,0.01803]
[1780409530356,60.74,68365.22,32.9,0.00015,0.0,0.01806]
[1780409535395,60.77,68366.48,32.9,0.00015,0.0,0.01822]
[1780409540430,60.8,68371.57,32.9,0.00016,0.0,0.01852]
[1780409542505,60.8,68395.01,32.9,0.00016,0.0,0.01941]
[1780409544048,60.87,68417.81,32.9,0.00017,0.0,0.02056]
[1780409544478,60.88,68440.09,32.9,0.00018,0.0,0.02148]
[1780409548507,61.06,68454.78,32.9,0.0002,0.0,0.02295]
[1780409549514,61.06,68466.57,32.9,0.0002,0.0,0.0235]
[1780409550521,61.07,68477.34,32.9,0.00021,0.0,0.02402]
[1780409555556,61.1,68474.05,32.9,0.0002,0.0,0.02386]
[1780409559290,61.12,68465.51,32.9,0.0002,0.0,0.02357]
[1780409560596,61.13,68480.96,32.9,0.00021,0.0,0.02432]
[1780409564222,61.14,68475.13,32.9,0.00021,0.0,0.02412]
[1780409569502,61.18,68475.59,32.9,0.00021,0.0,0.02431]
[1780409571032,61.18,68477.19,32.9,0.00021,0.0,0.02442]
[1780409571999,61.19,68478.73,32.9,0.00021,0.0,0.02452]
[1780409573688,61.2,68492.72,32.9,0.00022,0.0,0.02523]
[1780409575714,61.21,68503.81,32.9,0.00022,0.0,0.02583]
[1780409577891,61.22,68513.51,32.9,0.00023,0.0,0.02636]
[1780409578774,61.22,68538.65,32.9,0.00024,0.0,0.02762]
[1780409579788,61.23,68565.41,32.9,0.00025,0.0,0.02907]
[1780409582816,61.24,68551.75,32.9,0.00025,0.0,0.02841]
[1780409583826,61.25,68538.84,32.9,0.00024,0.0,0.02778]
[1780409585837,61.26,68550.33,32.9,0.00025,0.0,0.02844]
[1780409586846,61.27,68562.13,32.9,0.00025,0.0,0.02909]
[1780409587853,61.27,68573.59,32.9,0.00026,0.0,0.02974]
[1780409589868,61.28,68563.42,32.9,0.00025,0.0,0.02923]
[1780409591882,61.28,68554.21,32.9,0.00025,0.0,0.02878]
[1780409596929,61.31,68557.92,32.9,0.00025,0.0,0.0291]
[1780409600950,61.32,68548.94,32.9,0.00025,0.0,0.02871]
[1780409602989,61.33,68533.32,32.9,0.00024,0.0,0.02794]
[1780409603984,61.34,68523.35,32.9,0.00024,0.0,0.02745]
[1780409609024,61.36,68524.15,32.9,0.00024,0.0,0.02762]
[1780409614059,61.38,68523.58,32.9,0.00024,0.0,0.02756]
[1780409617080,61.4,68514.65,32.9,0.00024,0.0,0.02719]
[1780409622115,61.42,68504.52,32.9,0.00023,0.0,0.02682]
[1780409627150,61.45,68509.79,32.9,0.00024,0.0,0.02722]
[1780409632185,61.48,68514.44,32.9,0.00024,0.0,0.0276]
[1780409637221,61.5,68512.95,32.9,0.00024,0.0,0.02766]
[1780409641587,61.52,68512.55,32.9,0.00024,0.0,0.02775]
[1780409647305,61.55,68509.09,32.9,0.00024,0.0,0.02774]
[1780409652340,61.58,68509.09,32.9,0.00024,0.0,0.02788]
[1780409657375,61.6,68515.6,32.9,0.00025,0.0,0.02835]
[1780409659390,61.61,68525.12,32.9,0.00025,0.0,0.02891]
[1780409662411,61.62,68513.12,32.9,0.00025,0.0,0.02835]
[1780409667446,61.65,68505.83,32.9,0.00024,0.0,0.0281]
[1780409669460,61.66,68518.85,32.9,0.00025,0.0,0.02884]
[1780409674495,61.68,68524.25,32.9,0.00025,0.0,0.02908]
[1780409679530,61.7,68522.51,32.9,0.00025,0.0,0.02911]
[1780409684565,61.72,68527.02,32.9,0.00026,0.0,0.02948]
[1780409687597,61.73,68509.41,32.9,0.00025,0.0,0.02861]
[1780409692632,61.76,68514.16,32.9,0.00025,0.0,0.02899]
[1780409693639,61.76,68504.84,32.9,0.00025,0.0,0.02852]
[1780409695065,61.77,68482.2,32.9,0.00024,0.0,0.0274]
[1780409695657,61.77,68473.49,32.9,0.00023,0.0,0.02696]
[1780409700698,61.8,68466.15,32.9,0.00023,0.0,0.02674]
[1780409702712,61.81,68454.1,32.9,0.00023,0.0,0.02621]
[1780409703719,61.81,68444.94,32.9,0.00022,0.0,0.0258]
[1780409705733,61.83,68456.26,32.9,0.00023,0.0,0.02641]
[1780409708754,61.84,68446.68,32.9,0.00022,0.0,0.02603]
[1780409710770,61.86,68431.78,32.9,0.00022,0.0,0.02538]
[1780409711778,61.86,68420.19,32.9,0.00021,0.0,0.02487]
[1780409713792,61.87,68437.99,32.9,0.00022,0.0,0.02577]
[1780409718828,61.9,68439.0,32.9,0.00022,0.0,0.02597]
[1780409723869,61.94,68445.92,32.9,0.00023,0.0,0.0265]
[1780409728314,61.96,68435.8,32.9,0.00023,0.0,0.02613]
[1780409733940,62.0,68441.04,32.9,0.00023,0.0,0.0264]
[1780409738976,62.03,68443.89,32.9,0.00023,0.0,0.0267]
[1780409744015,62.05,68444.17,32.9,0.00023,0.0,0.02686]
[1780409749047,62.08,68435.74,32.9,0.00023,0.0,0.02659]
[1780409751063,62.09,68424.37,32.9,0.00023,0.0,0.02609]
[1780409756098,62.12,68411.41,32.9,0.00022,0.0,0.02561]
[1780409761143,62.15,68403.85,32.9,0.00022,0.0,0.0254]
[1780409765176,62.16,68388.4,32.9,0.00021,0.0,0.02477]
[1780409767189,62.18,68375.26,32.9,0.00021,0.0,0.02422]
[1780409771218,62.2,68361.64,32.9,0.0002,0.0,0.02372]
[1780409772224,62.2,68348.06,32.9,0.0002,0.0,0.02315]
[1780409774239,62.21,68357.97,32.9,0.0002,0.0,0.02364]
[1780409779274,62.25,68363.42,32.9,0.00021,0.0,0.02405]
[1780409781292,62.26,68354.64,32.9,0.0002,0.0,0.02372]
[1780409786328,62.29,68344.65,32.9,0.0002,0.0,0.02341]
[1780409790359,62.31,68355.57,32.9,0.00021,0.0,0.02401]
[1780409792372,62.32,68369.07,32.9,0.00021,0.0,0.02452]
[1780409793377,62.33,68380.38,32.9,0.00022,0.0,0.02506]
[1780409796399,62.34,68395.09,32.9,0.00022,0.0,0.02583]
[1780409798412,62.35,68404.5,32.9,0.00023,0.0,0.02633]
[1780409803448,62.41,68415.33,32.9,0.00024,0.0,0.02718]
[1780409808483,62.43,68409.06,32.9,0.00023,0.0,0.02697]
[1780409811504,62.45,68420.3,32.9,0.00024,0.0,0.0276]
[1780409812512,62.45,68430.1,32.9,0.00024,0.0,0.02812]
[1780409814526,62.49,68421.3,32.9,0.00024,0.0,0.02788]
[1780409815533,62.52,68410.32,32.9,0.00024,0.0,0.02752]
[1780409820568,62.54,68407.98,32.9,0.00024,0.0,0.02751]
[1780409824596,62.55,68398.13,32.9,0.00023,0.0,0.02704]
[1780409829631,62.55,68399.74,32.9,0.00024,0.0,0.02712]
[1780409834672,62.55,68386.04,32.9,0.00023,0.0,0.02645]
[1780409839703,62.55,68383.67,32.9,0.00023,0.0,0.02633]
[1780409844742,62.55,68372.45,32.9,0.00022,0.0,0.0258]
[1780409849777,62.55,68377.81,32.9,0.00023,0.0,0.02605]
[1780409852798,62.55,68371.27,32.9,0.00022,0.0,0.02558]
[1780409857834,62.55,68373.1,32.9,0.00022,0.0,0.02566]
[1780409859849,62.55,68363.03,32.9,0.00022,0.0,0.02519]
[1780409862254,62.55,68351.8,32.9,0.00021,0.0,0.02467]
[1780409863449,62.55,68338.01,32.9,0.00021,0.0,0.02405]
[1780409867937,62.55,68347.44,32.9,0.00021,0.0,0.02448]
[1780409868936,62.55,68356.09,32.9,0.00021,0.0,0.02487]
[1780409873973,62.55,68364.93,32.9,0.00022,0.0,0.02528]
[1780409879008,62.61,68366.64,32.9,0.00022,0.0,0.02566]
[1780409883046,62.61,68352.34,32.9,0.00022,0.0,0.02499]
[1780409884053,62.61,68336.81,32.9,0.00021,0.0,0.02429]
[1780409885060,62.61,68327.17,32.9,0.00021,0.0,0.02386]
[1780409887074,62.61,68336.49,32.9,0.00021,0.0,0.02427]
[1780409892109,62.61,68337.02,32.9,0.00021,0.0,0.0243]
[1780409897368,62.78,68329.35,32.9,0.00021,0.0,0.02482]
[1780409901175,63.08,68309.68,32.9,0.00022,0.0,0.02539]
[1780409906209,63.08,68296.0,32.9,0.00021,0.0,0.02476]
[1780409908223,63.08,68285.91,32.9,0.00021,0.0,0.02431]
[1780409913258,63.09,68287.45,32.9,0.00021,0.0,0.02425]
[1780409915274,63.15,68298.28,32.9,0.00022,0.0,0.02506]
[1780409918321,63.21,68288.63,32.9,0.00022,0.0,0.02491]
[1780409919328,63.21,68276.54,32.9,0.00021,0.0,0.02436]
[1780409920349,63.21,68253.4,32.9,0.0002,0.0,0.02335]
[1780409921351,63.21,68242.55,32.9,0.0002,0.0,0.02289]
[1780409923370,63.21,68227.37,32.9,0.00019,0.0,0.02225]
[1780409925384,63.21,68217.52,32.9,0.00019,0.0,0.02185]
[1780409928411,63.21,68227.08,32.9,0.00019,0.0,0.02224]
[1780409932436,63.21,68243.31,32.9,0.0002,0.0,0.02292]
[1780409937471,63.21,68243.79,32.9,0.0002,0.0,0.02294]
[1780409940492,63.21,68234.84,32.9,0.00019,0.0,0.02256]
[1780409945530,63.21,68234.73,32.9,0.00019,0.0,0.02256]
[1780409948551,63.21,68220.58,32.9,0.00019,0.0,0.02198]
[1780409951585,63.21,68210.2,32.9,0.00018,0.0,0.02156]
[1780409956615,63.21,68214.47,32.9,0.00019,0.0,0.02173]
[1780409960654,63.21,68204.68,32.9,0.00018,0.0,0.02134]
[1780409962677,63.21,68214.11,32.9,0.00019,0.0,0.02172]
[1780409964691,63.21,68231.55,32.9,0.00019,0.0,0.02243]
[1780409965703,63.21,68241.88,32.9,0.0002,0.0,0.02286]
[1780409967717,63.21,68256.95,32.9,0.0002,0.0,0.0235]
[1780409968727,63.21,68267.4,32.9,0.00021,0.0,0.02396]
[1780409973763,63.21,68274.72,32.9,0.00021,0.0,0.02413]
[1780409977791,63.21,68285.52,32.9,0.00021,0.0,0.02461]
[1780409982836,63.21,68265.24,32.9,0.0002,0.0,0.02371]
[1780409983843,63.21,68252.5,32.9,0.0002,0.0,0.02316]
[1780409985470,63.21,68241.97,32.9,0.0002,0.0,0.02272]
[1780409986093,63.21,68220.98,32.9,0.00019,0.0,0.02185]
[1780409987886,63.21,68211.26,32.9,0.00018,0.0,0.02146]
[1780409989901,63.21,68222.7,32.9,0.00019,0.0,0.02192]
[1780409994936,63.21,68221.69,32.9,0.00019,0.0,0.02188]
[1780409996950,63.21,68212.67,32.9,0.00018,0.0,0.02152]
[1780410001987,63.21,68209.59,32.9,0.00018,0.0,0.02139]
[1780410005027,63.21,68199.96,32.9,0.00018,0.0,0.02102]
[1780410005885,63.21,68199.96,32.9,0.00018,0.0,0.02102]
[1780410008048,63.21,68175.84,32.9,0.00017,0.0,0.02009]
[1780410012478,63.21,68198.64,32.9,0.00018,0.0,0.02096]
[1780410013084,63.21,68213.45,32.9,0.00018,0.0,0.02155]
[1780410014091,63.21,68232.29,32.9,0.00019,0.0,0.02231]
[1780410015098,63.21,68253.27,32.9,0.0002,0.0,0.02319]
[1780410016108,63.21,68264.75,32.9,0.0002,0.0,0.02369]
[1780410021144,63.21,68257.5,32.9,0.0002,0.0,0.02337]
[1780410026178,63.21,68262.43,32.9,0.0002,0.0,0.02359]
[1780410028193,63.21,68251.02,32.9,0.0002,0.0,0.0231]
[1780410031214,63.21,68243.7,32.9,0.00019,0.0,0.02264]
[1780410032222,63.21,68253.6,32.9,0.0002,0.0,0.02306]
[1780410033449,63.21,68253.6,32.9,0.0002,0.0,0.02306]
[1780410033498,63.21,68263.37,32.9,0.0002,0.0,0.02348]
[1780410039274,63.21,68262.8,32.9,0.0002,0.0,0.02345]
[1780410044314,63.21,68270.81,32.9,0.00021,0.0,0.0238]
[1780410049349,63.21,68259.41,32.9,0.0002,0.0,0.02331]
[1780410051362,63.21,68248.18,32.9,0.0002,0.0,0.02283]
[1780410053385,63.21,68224.77,32.9,0.00019,0.0,0.02186]
[1780410054388,63.21,68213.81,32.9,0.00018,0.0,0.02142]
[1780410055395,63.21,68203.98,32.9,0.00018,0.0,0.02104]
[1780410057409,63.21,68191.89,32.9,0.00018,0.0,0.02057]
[1780410062445,63.21,68184.92,32.9,0.00017,0.0,0.0203]
[1780410065466,63.21,68172.41,32.9,0.00017,0.0,0.01983]
[1780410069495,63.21,68158.9,32.9,0.00016,0.0,0.01934]
[1780410070697,63.21,68158.9,32.9,0.00016,0.0,0.01934]
[1780410076551,63.21,68156.39,32.9,0.00016,0.0,0.01925]
[1780410081589,63.21,68156.35,32.9,0.00016,0.0,0.01925]
[1780410086633,63.21,68148.32,32.9,0.00016,0.0,0.01896]
[1780410091666,63.21,68146.93,32.9,0.00016,0.0,0.01879]
[1780410094687,63.21,68157.06,32.9,0.00016,0.0,0.01915]
[1780410096701,63.21,68147.65,32.9,0.00016,0.0,0.01881]
[1780410097713,63.21,68136.86,32.9,0.00016,0.0,0.01843]
[1780410100095,63.21,68137.06,32.9,0.00016,0.0,0.01844]
[1780410103754,63.21,68146.44,32.9,0.00016,0.0,0.01877]
[1780410106945,63.21,68156.42,32.9,0.00016,0.0,0.01912]
[1780410107782,63.21,68143.31,32.9,0.00016,0.0,0.01866]
[1780410110686,63.21,68146.49,32.9,0.00016,0.0,0.01877]
[1780410111504,63.21,68148.61,32.9,0.00016,0.0,0.01884]
[1780410112104,63.21,68143.35,32.9,0.00016,0.0,0.01866]
[1780410117856,63.21,68141.35,32.9,0.00016,0.0,0.01859]
[1780410119186,63.21,68140.22,32.9,0.00016,0.0,0.01855]
[1780410124929,63.21,68138.63,32.9,0.00016,0.0,0.01849]
[1780410128991,63.21,68128.92,32.9,0.00015,0.0,0.01816]
[1780410129728,63.21,68128.92,32.9,0.00015,0.0,0.01816]
[1780410129987,63.21,68088.94,32.9,0.00014,0.0,0.01684]
[1780410131013,63.21,68050.97,32.9,0.00013,0.0,0.01567]
[1780410132018,63.21,68033.03,32.9,0.00013,0.0,0.01514]
[1780410134580,63.21,68035.19,32.9,0.00013,0.0,0.0152]
[1780410135063,63.21,68035.19,32.9,0.00013,0.0,0.0152]
[1780410136032,63.21,68024.62,32.9,0.00013,0.0,0.0149]
[1780410136982,63.21,68027.71,32.9,0.00013,0.0,0.01499]
[1780410137090,63.21,68040.49,32.9,0.00013,0.0,0.01536]
[1780410138104,63.21,68057.09,32.9,0.00013,0.0,0.01585]
[1780410141134,63.21,68045.38,32.9,0.00013,0.0,0.0155]
[1780410143872,63.21,68056.82,32.9,0.00013,0.0,0.01584]
[1780410144464,63.21,68085.69,32.9,0.00014,0.0,0.01674]
[1780410146225,63.21,68067.27,32.9,0.00014,0.0,0.01616]
[1780410148296,63.21,68079.22,32.9,0.00014,0.0,0.01653]
[1780410151705,63.21,68091.96,32.9,0.00014,0.0,0.01682]
[1780410152173,63.21,68091.96,32.9,0.00014,0.0,0.01682]
[1780410152888,63.21,68091.96,32.9,0.00014,0.0,0.01682]
[1780410153119,63.21,68091.96,32.9,0.00014,0.0,0.01682]
[1780410153248,63.21,68077.79,32.9,0.00014,0.0,0.01638]
[1780410154259,63.21,68062.18,32.9,0.00013,0.0,0.0159]
[1780410155315,63.21,68052.26,32.9,0.00013,0.0,0.0156]
[1780410156717,63.21,68071.33,32.9,0.00014,0.0,0.01618]
[1780410157802,63.21,68106.96,32.9,0.00015,0.0,0.01731]
[1780410159299,63.21,68094.13,32.9,0.00014,0.0,0.01689]
[1780410161320,63.21,68080.84,32.9,0.00014,0.0,0.01647]
[1780410166359,63.21,68076.7,32.9,0.00014,0.0,0.01634]
[1780410169386,63.21,68067.64,32.9,0.00014,0.0,0.01606]
[1780410171403,63.21,68051.93,32.9,0.00013,0.0,0.01559]
[1780410172411,63.21,68032.4,32.9,0.00013,0.0,0.01502]
[1780410173884,63.21,68018.29,32.9,0.00012,0.0,0.01462]
[1780410179471,63.21,68018.23,32.9,0.00012,0.0,0.01462]
[1780410181498,63.21,68028.0,32.9,0.00013,0.0,0.01489]
[1780410182957,63.21,68037.44,32.9,0.00013,0.0,0.01516]
[1780410183506,63.21,68048.02,32.9,0.00013,0.0,0.01547]
[1780410184530,63.21,68061.74,32.9,0.00013,0.0,0.01588]
[1780410185815,63.21,68080.01,32.9,0.00014,0.0,0.01645]
[1780410188595,63.21,68063.35,32.9,0.00013,0.0,0.01593]
[1780410189808,63.21,68050.21,32.9,0.00013,0.0,0.01554]
[1780410190613,63.21,68038.12,32.9,0.00013,0.0,0.01518]
[1780410191622,63.21,68026.04,32.9,0.00012,0.0,0.01484]
[1780410196658,63.21,68032.41,32.9,0.00013,0.0,0.01502]
[1780410200690,63.21,68017.4,32.9,0.00012,0.0,0.01459]
[1780410205729,63.23,68023.53,32.9,0.00012,0.0,0.01482]
[1780410210764,63.26,68019.55,32.9,0.00012,0.0,0.01481]
[1780410216280,63.3,68018.76,32.9,0.00012,0.0,0.0148]
[1780410221846,63.35,68000.69,32.9,0.00012,0.0,0.01445]
[1780410225874,63.36,67988.88,32.9,0.00012,0.0,0.01418]
[1780410227892,63.36,67974.0,32.9,0.00012,0.0,0.01378]
[1780410228899,63.36,67961.61,32.9,0.00011,0.0,0.01345]
[1780410229908,63.36,67952.11,32.9,0.00011,0.0,0.01321]
[1780410231041,63.36,67952.11,32.9,0.00011,0.0,0.01321]
[1780410231173,63.36,67924.61,32.9,0.0001,0.0,0.01253]
[1780410232338,63.36,67884.43,32.9,0.0001,0.0,0.01159]
[1780410232942,63.36,67866.52,32.9,9e-05,0.0,0.01119]
[1780410233949,63.36,67855.9,32.9,9e-05,0.0,0.01096]
[1780410236251,63.36,67887.69,32.9,0.0001,0.0,0.01166]
[1780410236996,63.36,67915.12,32.9,0.0001,0.0,0.0123]
[1780410241046,63.36,67906.46,32.9,0.0001,0.0,0.01209]
[1780410243140,63.36,67939.88,32.9,0.00011,0.0,0.0129]
[1780410243990,63.36,67939.88,32.9,0.00011,0.0,0.0129]
[1780410245087,63.36,67929.34,32.9,0.00011,0.0,0.01264]
[1780410247100,63.36,67938.79,32.9,0.00011,0.0,0.01287]
[1780410249114,63.36,67914.54,32.9,0.0001,0.0,0.01228]
[1780410251128,63.36,67927.16,32.9,0.0001,0.0,0.01259]
[1780410252159,63.36,67937.6,32.9,0.00011,0.0,0.01284]
[1780410255172,63.36,67922.23,32.9,0.0001,0.0,0.01247]
[1780410256184,63.36,67903.7,32.9,0.0001,0.0,0.01203]
[1780410258208,63.36,67921.05,32.9,0.0001,0.0,0.01244]
[1780410261440,63.36,67914.07,32.9,0.0001,0.0,0.01227]
[1780410261449,63.36,67901.62,32.9,0.0001,0.0,0.01198]
[1780410262245,63.36,67892.34,32.9,0.0001,0.0,0.01177]
[1780410264276,63.36,67934.95,32.9,0.00011,0.0,0.01278]
[1780410267298,63.36,67944.42,32.9,0.00011,0.0,0.01302]
[1780410268305,63.36,67959.04,32.9,0.00011,0.0,0.01339]
[1780410271335,63.36,67948.1,32.9,0.00011,0.0,0.01302]
[1780410272343,63.38,67936.28,32.9,0.00011,0.0,0.01277]
[1780410274356,63.42,67927.01,32.9,0.00011,0.0,0.01265]
[1780410276372,63.46,67907.48,32.9,0.0001,0.0,0.01229]
[1780410278385,63.5,67922.17,32.9,0.00011,0.0,0.01276]
[1780410282423,63.6,67912.45,32.9,0.00011,0.0,0.01279]
[1780410283421,63.62,67892.28,32.9,0.0001,0.0,0.01237]
[1780410286442,63.68,67903.42,32.9,0.00011,0.0,0.01279]
[1780410289466,63.68,67916.56,32.9,0.00011,0.0,0.01312]
[1780410294501,63.68,67926.72,32.9,0.00011,0.0,0.01337]
[1780410299540,63.68,67911.56,32.9,0.00011,0.0,0.01299]
[1780410301556,63.68,67896.19,32.9,0.00011,0.0,0.01261]
[1780410305604,63.68,67916.66,32.9,0.00011,0.0,0.01312]
[1780410307867,63.68,67934.28,32.9,0.00011,0.0,0.01357]
[1780410310648,63.68,67943.79,32.9,0.00012,0.0,0.01383]
[1780410313713,63.69,67926.63,32.9,0.00011,0.0,0.0134]
[1780410317744,63.7,67940.03,32.9,0.00012,0.0,0.01379]
[1780410320791,63.71,67952.07,32.9,0.00012,0.0,0.01412]
[1780410322805,63.71,67943.09,32.9,0.00012,0.0,0.01388]
[1780410323825,63.71,67933.35,32.9,0.00011,0.0,0.01363]
[1780410326143,63.71,67930.29,32.9,0.00011,0.0,0.01355]
[1780410326350,63.71,67941.64,32.9,0.00012,0.0,0.01385]
[1780410327034,63.71,67961.15,32.9,0.00012,0.0,0.01437]
[1780410329937,63.71,67991.85,32.9,0.00013,0.0,0.01524]
[1780410330926,63.71,68001.79,32.9,0.00013,0.0,0.01554]
[1780410332352,63.71,67983.51,32.9,0.00013,0.0,0.0149]
[1780410333547,63.71,67957.86,32.9,0.00012,0.0,0.01419]
[1780410337562,63.72,67951.14,32.9,0.00012,0.0,0.01403]
[1780410338093,63.72,67948.55,32.9,0.00012,0.0,0.01397]
[1780410339600,63.72,67945.32,32.9,0.00012,0.0,0.0139]
[1780410341079,63.73,67932.82,32.9,0.00011,0.0,0.01359]
[1780410343093,63.74,67920.73,32.9,0.00011,0.0,0.0133]
[1780410345108,63.74,67912.14,32.9,0.00011,0.0,0.01309]
[1780410348133,63.81,67920.84,32.9,0.00011,0.0,0.0135]
[1780410353172,63.82,67922.04,32.9,0.00011,0.0,0.01357]
[1780410355185,63.83,67903.66,32.9,0.00011,0.0,0.01312]
[1780410356194,63.86,67887.84,32.9,0.00011,0.0,0.01281]
[1780410358670,63.89,67882.29,32.9,0.00011,0.0,0.01276]
[1780410361231,64.02,67868.77,32.9,0.00011,0.0,0.01279]
[1780410362236,64.06,67852.11,32.9,0.0001,0.0,0.01248]
[1780410363277,64.06,67835.62,32.9,0.0001,0.0,0.01209]
[1780410364277,64.09,67824.03,32.9,0.0001,0.0,0.01192]
[1780410365289,64.12,67808.9,32.9,0.0001,0.0,0.01166]
[1780410366296,64.2,67797.87,32.9,0.0001,0.0,0.0116]
[1780410370702,64.31,67804.39,32.9,0.0001,0.0,0.01203]
[1780410373363,64.46,67784.16,32.9,0.0001,0.0,0.01196]
[1780410376384,64.58,67802.52,32.9,0.00011,0.0,0.01271]
[1780410377395,64.62,67822.46,32.9,0.00011,0.0,0.01332]
[1780410380414,64.67,67833.95,32.9,0.00012,0.0,0.01374]
[1780410381878,64.67,67833.95,32.9,0.00012,0.0,0.01374]
[1780410381844,64.67,67843.96,32.9,0.00012,0.0,0.01403]
[1780410383162,64.68,67852.4,32.9,0.00012,0.0,0.01426]
[1780410384448,64.68,67833.17,32.9,0.00012,0.0,0.01378]
[1780410385459,64.69,67822.68,32.9,0.00011,0.0,0.01352]
[1780410387469,64.77,67813.89,32.9,0.00011,0.0,0.01353]
[1780410388476,64.81,67800.44,32.9,0.00011,0.0,0.01331]
[1780410392507,64.99,67814.88,32.9,0.00012,0.0,0.01409]
[1780410397562,65.01,67813.18,32.9,0.00012,0.0,0.01411]
[1780410400589,65.02,67801.96,32.9,0.00012,0.0,0.01385]
[1780410402630,65.11,67783.82,32.9,0.00011,0.0,0.01364]
[1780410403618,65.16,67763.92,32.9,0.00011,0.0,0.01326]
[1780410406639,65.29,67774.04,32.9,0.00012,0.0,0.01391]
[1780410408109,65.34,67779.5,32.9,0.00012,0.0,0.01419]
[1780410408653,65.34,67796.52,32.9,0.00012,0.0,0.01466]
[1780410409672,65.35,67817.42,32.9,0.00013,0.0,0.01525]
[1780410410668,65.35,67827.27,32.9,0.00013,0.0,0.01555]
[1780410413869,65.36,67817.62,32.9,0.00013,0.0,0.0153]
[1780410419775,65.38,67805.53,32.9,0.00013,0.0,0.01504]
[1780410420779,65.39,67784.42,32.9,0.00012,0.0,0.01447]
[1780410421804,65.39,67784.42,32.9,0.00012,0.0,0.01447]
[1780410421859,65.39,67773.1,32.9,0.00012,0.0,0.01418]
[1780410423802,65.4,67760.56,32.9,0.00012,0.0,0.01388]
[1780410424809,65.45,67739.22,32.9,0.00011,0.0,0.01347]
[1780410426823,65.5,67726.2,32.9,0.00011,0.0,0.01327]
[1780410428852,65.51,67711.59,32.9,0.00011,0.0,0.01294]
[1780410430868,65.51,67696.23,32.9,0.00011,0.0,0.01258]
[1780410431872,65.51,67686.98,32.9,0.0001,0.0,0.01237]
[1780410433897,65.51,67672.85,32.9,0.0001,0.0,0.01204]
[1780410434906,65.51,67662.98,32.9,0.0001,0.0,0.01182]
[1780410437931,65.51,67673.57,32.9,0.0001,0.0,0.01206]
[1780410439942,65.51,67662.31,32.9,0.0001,0.0,0.0118]
[1780410440949,65.51,67650.03,32.9,0.0001,0.0,0.01153]
[1780410441967,65.51,67624.69,32.9,9e-05,0.0,0.01099]
[1780410443341,65.51,67619.29,32.9,9e-05,0.0,0.01088]
[1780410444077,65.51,67651.34,32.9,0.0001,0.0,0.01156]
[1780410444980,65.51,67663.15,32.9,0.0001,0.0,0.01182]
[1780410447012,65.51,67650.69,32.9,0.0001,0.0,0.01155]
[1780410448021,65.51,67639.08,32.9,9e-05,0.0,0.01129]
[1780410449028,65.51,67627.8,32.9,9e-05,0.0,0.01106]
[1780410450052,65.51,67600.1,32.9,9e-05,0.0,0.01049]
[1780410451059,65.51,67569.62,32.9,8e-05,0.0,0.00982]
[1780410452092,65.51,67547.57,32.9,8e-05,0.0,0.00941]
[1780410453090,65.51,67528.35,32.9,7e-05,0.0,0.00907]
[1780410454097,65.51,67551.92,32.9,8e-05,0.0,0.00949]
[1780410455104,65.51,67578.54,32.9,8e-05,0.0,0.00999]
[1780410456113,65.51,67624.28,32.9,9e-05,0.0,0.0109]
[1780410457287,65.51,67631.61,32.9,9e-05,0.0,0.01106]
[1780410463171,65.61,67609.3,32.9,9e-05,0.0,0.01081]
[1780410464180,65.65,67575.72,32.9,8e-05,0.0,0.01025]
[1780410465178,65.65,67584.67,32.9,9e-05,0.0,0.01043]
[1780410466185,65.65,67595.93,32.9,9e-05,0.0,0.01065]
[1780410468205,65.65,67587.13,32.9,9e-05,0.0,0.01047]
[1780410469374,65.65,67587.13,32.9,9e-05,0.0,0.01047]
[1780410469413,65.75,67577.91,32.9,9e-05,0.0,0.01051]
[1780410471974,65.85,67613.38,32.9,0.0001,0.0,0.01148]
[1780410472286,65.85,67626.97,32.9,0.0001,0.0,0.01177]
[1780410473417,65.85,67626.97,32.9,0.0001,0.0,0.01177]
[1780410474281,65.94,67649.88,32.9,0.00011,0.0,0.01255]
[1780410475373,66.04,67669.43,32.9,0.00011,0.0,0.01328]
[1780410477943,66.04,67673.94,32.9,0.00011,0.0,0.0134]
[1780410480898,66.24,67664.5,32.9,0.00012,0.0,0.01372]
[1780410480948,66.24,67651.05,32.9,0.00011,0.0,0.01338]
[1780410482330,66.25,67672.9,32.9,0.00012,0.0,0.01396]
[1780410483335,66.26,67690.64,32.9,0.00012,0.0,0.01444]
[1780410484352,66.31,67701.05,32.9,0.00013,0.0,0.01487]
[1780410488382,66.37,67716.78,32.9,0.00013,0.0,0.01551]
[1780410489322,66.37,67716.78,32.9,0.00013,0.0,0.01551]
[1780410489391,66.37,67700.13,32.9,0.00013,0.0,0.01505]
[1780410490782,66.37,67700.13,32.9,0.00013,0.0,0.01505]
[1780410490801,66.37,67680.54,32.9,0.00012,0.0,0.01452]
[1780410491404,66.37,67693.06,32.9,0.00013,0.0,0.01485]
[1780410492411,66.37,67712.48,32.9,0.00013,0.0,0.01539]
[1780410493419,66.37,67721.85,32.9,0.00013,0.0,0.01566]
[1780410494429,66.37,67705.35,32.9,0.00013,0.0,0.01519]
[1780410495461,66.37,67683.57,32.9,0.00012,0.0,0.0146]
[1780410499947,66.37,67682.88,32.9,0.00012,0.0,0.01458]
[1780410503519,66.37,67712.76,32.9,0.00013,0.0,0.0154]
[1780410504898,66.37,67741.76,32.9,0.00014,0.0,0.01624]
[1780410505543,66.37,67756.3,32.9,0.00014,0.0,0.01667]
[1780410509222,66.37,67744.67,32.9,0.00014,0.0,0.01632]
[1780410509572,66.38,67726.13,32.9,0.00013,0.0,0.01579]
[1780410510581,66.38,67715.35,32.9,0.00013,0.0,0.0155]
[1780410511933,66.39,67705.65,32.9,0.00013,0.0,0.01513]
[1780410513609,66.39,67718.08,32.9,0.00013,0.0,0.0155]
[1780410514794,66.4,67728.99,32.9,0.00013,0.0,0.01584]
[1780410516286,66.4,67739.21,32.9,0.00014,0.0,0.01615]
[1780410516644,66.4,67739.21,32.9,0.00014,0.0,0.01615]
[1780410519655,66.41,67756.46,32.9,0.00014,0.0,0.0167]
[1780410523690,66.42,67742.78,32.9,0.00014,0.0,0.01633]
[1780410525699,66.43,67752.01,32.9,0.00014,0.0,0.01663]
[1780410529160,66.44,67781.56,32.9,0.00015,0.0,0.01758]
[1780410533772,66.44,67771.56,32.9,0.00015,0.0,0.01727]
[1780410534779,66.44,67784.32,32.9,0.00015,0.0,0.01767]
[1780410536793,66.44,67797.75,32.9,0.00016,0.0,0.0181]
[1780410537800,66.44,67822.02,32.9,0.00016,0.0,0.01891]
[1780410542846,66.44,67818.37,32.9,0.00016,0.0,0.01879]
[1780410544854,66.44,67808.79,32.9,0.00016,0.0,0.01847]
[1780410546868,66.44,67799.93,32.9,0.00016,0.0,0.01817]
[1780410549890,66.44,67813.01,32.9,0.00016,0.0,0.01861]
[1780410550897,66.44,67824.24,32.9,0.00016,0.0,0.01899]
[1780410551916,66.44,67833.07,32.9,0.00017,0.0,0.01929]
[1780410552918,66.44,67843.79,32.9,0.00017,0.0,0.01967]
[1780410554950,66.44,67855.13,32.9,0.00017,0.0,0.02007]
[1780410559996,66.44,67834.81,32.9,0.00017,0.0,0.01935]
[1780410560993,66.44,67824.25,32.9,0.00016,0.0,0.01899]
[1780410561859,66.44,67824.25,32.9,0.00016,0.0,0.01899]
[1780410564927,66.44,67831.55,32.9,0.00017,0.0,0.01924]
[1780410565025,66.44,67814.19,32.9,0.00016,0.0,0.01865]
[1780410566032,66.44,67800.39,32.9,0.00016,0.0,0.01819]
[1780410569414,66.44,67791.76,32.9,0.00015,0.0,0.01791]
[1780410572314,66.44,67781.92,32.9,0.00015,0.0,0.01747]
[1780410572411,66.44,67767.7,32.9,0.00015,0.0,0.01703]
[1780410574092,66.45,67758.96,32.9,0.00014,0.0,0.01678]
[1780410576109,66.46,67750.0,32.9,0.00014,0.0,0.01653]
[1780410577116,66.46,67740.99,32.9,0.00014,0.0,0.01628]
[1780410580137,66.47,67751.05,32.9,0.00014,0.0,0.01661]
[1780410584174,66.48,67761.32,32.9,0.00014,0.0,0.01697]
[1780410585176,66.48,67771.16,32.9,0.00015,0.0,0.01728]
[1780410590211,66.5,67761.86,32.9,0.00015,0.0,0.01704]
[1780410595246,66.51,67783.13,32.9,0.00015,0.0,0.01776]
[1780410600297,66.53,67772.62,32.9,0.00015,0.0,0.01748]
[1780410601306,66.53,67759.97,32.9,0.00015,0.0,0.01708]
[1780410604341,66.54,67771.03,32.9,0.00015,0.0,0.01747]
[1780410605348,66.54,67785.35,32.9,0.00015,0.0,0.01794]
[1780410606355,66.55,67795.2,32.9,0.00016,0.0,0.01827]
[1780410609335,66.55,67794.38,32.9,0.00016,0.0,0.01826]
[1780410609378,66.55,67805.19,32.9,0.00016,0.0,0.01862]
[1780410610391,66.55,67835.47,32.9,0.00017,0.0,0.01967]
[1780410611396,66.56,67850.28,32.9,0.00017,0.0,0.0202]
[1780410614420,66.56,67861.21,32.9,0.00018,0.0,0.02061]
[1780410616434,66.56,67872.63,32.9,0.00018,0.0,0.02103]
[1780410621473,66.56,67874.65,32.9,0.00018,0.0,0.02111]
[1780410626511,66.56,67868.83,32.9,0.00018,0.0,0.02089]
[1780410628526,66.56,67877.71,32.9,0.00018,0.0,0.02122]
[1780410630550,66.56,67894.81,32.9,0.00019,0.0,0.02188]
[1780410635577,66.56,67903.9,32.9,0.00019,0.0,0.02209]
[1780410638606,66.56,67924.84,32.9,0.0002,0.0,0.02292]
[1780410639619,66.56,67947.22,32.9,0.00021,0.0,0.02385]
[1780410642280,66.56,67929.54,32.9,0.0002,0.0,0.02312]
[1780410642648,66.56,67908.8,32.9,0.00019,0.0,0.02228]
[1780410643655,66.56,67897.71,32.9,0.00019,0.0,0.02185]
[1780410645668,66.56,67876.26,32.9,0.00018,0.0,0.02103]
[1780410646675,66.56,67865.36,32.9,0.00018,0.0,0.02063]
[1780410647789,66.56,67840.66,32.9,0.00017,0.0,0.01974]
[1780410648691,66.56,67825.25,32.9,0.00017,0.0,0.0192]
[1780410653726,66.57,67824.83,32.9,0.00017,0.0,0.01921]
[1780410658770,66.57,67822.26,32.9,0.00016,0.0,0.01915]
[1780410659779,66.57,67832.32,32.9,0.00017,0.0,0.01951]
[1780410664357,66.58,67852.95,32.9,0.00018,0.0,0.02028]
[1780410664860,66.59,67867.03,32.9,0.00018,0.0,0.02082]
[1780410667883,66.6,67858.02,32.9,0.00018,0.0,0.02051]
[1780410669897,66.6,67870.56,32.9,0.00018,0.0,0.02098]
[1780410670908,66.6,67882.47,32.9,0.00019,0.0,0.02143]
[1780410674958,66.6,67863.92,32.9,0.00018,0.0,0.02073]
[1780410675965,66.6,67851.37,32.9,0.00017,0.0,0.02027]
[1780410676804,66.6,67851.37,32.9,0.00017,0.0,0.02027]
[1780410676911,66.6,67851.37,32.9,0.00017,0.0,0.02027]
[1780410678990,66.6,67863.5,32.9,0.00018,0.0,0.02072]
[1780410681004,66.6,67872.32,32.9,0.00018,0.0,0.02105]
[1780410682011,66.6,67863.75,32.9,0.00018,0.0,0.02074]
[1780410683018,66.6,67852.33,32.9,0.00018,0.0,0.02032]
[1780410688053,66.6,67851.19,32.9,0.00018,0.0,0.02029]
[1780410693088,66.61,67843.07,32.9,0.00017,0.0,0.01988]
[1780410695102,66.61,67829.91,32.9,0.00017,0.0,0.01942]
[1780410697116,66.61,67815.35,32.9,0.00016,0.0,0.01893]
[1780410700139,66.62,67823.94,32.9,0.00017,0.0,0.01925]
[1780410701249,66.62,67823.94,32.9,0.00017,0.0,0.01925]
[1780410702157,66.62,67808.92,32.9,0.00016,0.0,0.01875]
[1780410707210,66.63,67809.55,32.9,0.00016,0.0,0.0188]
[1780410709227,66.63,67826.12,32.9,0.00017,0.0,0.01937]
[1780410714262,66.63,67833.77,32.9,0.00017,0.0,0.01964]
[1780410716293,66.63,67844.56,32.9,0.00017,0.0,0.02002]
[1780410717292,66.63,67857.7,32.9,0.00018,0.0,0.0205]
[1780410721311,66.63,67865.24,32.9,0.00018,0.0,0.02077]
[1780410723342,66.63,67849.81,32.9,0.00017,0.0,0.02021]
[1780410724356,66.63,67830.36,32.9,0.00017,0.0,0.01952]
[1780410725363,66.63,67806.31,32.9,0.00016,0.0,0.01869]
[1780410726379,66.63,67796.31,32.9,0.00016,0.0,0.01836]
[1780410728412,66.63,67807.18,32.9,0.00016,0.0,0.01872]
[1780410729418,66.63,67819.18,32.9,0.00016,0.0,0.01913]
[1780410734453,66.63,67836.8,32.9,0.00017,0.0,0.01975]
[1780410735470,66.63,67849.83,32.9,0.00017,0.0,0.02021]
[1780410736477,66.63,67840.68,32.9,0.00017,0.0,0.01988]
[1780410739510,66.63,67850.26,32.9,0.00017,0.0,0.02023]
[1780410744542,66.63,67858.12,32.9,0.00018,0.0,0.02051]
[1780410749577,66.63,67855.44,32.9,0.00018,0.0,0.02041]
[1780410751591,66.63,67850.59,32.9,0.00017,0.0,0.0201]
[1780410754634,66.63,67868.03,32.9,0.00018,0.0,0.02074]
[1780410759657,66.63,67869.09,32.9,0.00018,0.0,0.02078]
[1780410763249,66.63,67873.25,32.9,0.00018,0.0,0.02093]
[1780410765299,66.63,67873.41,32.9,0.00018,0.0,0.02094]
[1780410770737,66.63,67882.7,32.9,0.00018,0.0,0.02129]
[1780410774353,66.63,67904.88,32.9,0.00019,0.0,0.02214]
[1780410775363,66.63,67924.38,32.9,0.0002,0.0,0.02292]
[1780410776293,66.63,67924.38,32.9,0.0002,0.0,0.02292]
[1780410776377,66.63,67933.36,32.9,0.0002,0.0,0.02329]
[1780410779117,66.63,67932.36,32.9,0.0002,0.0,0.02325]
[1780410780806,66.63,67948.16,32.9,0.00021,0.0,0.0239]
[1780410781816,66.63,67939.48,32.9,0.00021,0.0,0.02354]
[1780410783829,66.63,67949.94,32.9,0.00021,0.0,0.02398]
[1780410786851,66.63,67924.33,32.9,0.0002,0.0,0.02292]
[1780410791887,66.63,67925.48,32.9,0.0002,0.0,0.02297]
[1780410796928,66.63,67924.71,32.9,0.0002,0.0,0.02294]
[1780410801963,66.63,67926.87,32.9,0.0002,0.0,0.02302]
[1780410806999,66.63,67934.98,32.9,0.0002,0.0,0.02336]
[1780410809014,66.63,67944.87,32.9,0.00021,0.0,0.02377]
[1780410812046,66.63,67971.63,32.9,0.00022,0.0,0.02475]
[1780410813022,66.63,67971.63,32.9,0.00022,0.0,0.02475]
[1780410813376,66.63,68000.36,32.9,0.00023,0.0,0.02603]
[1780410814268,66.63,68000.36,32.9,0.00023,0.0,0.02603]
[1780410815064,66.63,68002.53,32.9,0.00023,0.0,0.02613]
[1780410821110,66.63,68009.42,32.9,0.00023,0.0,0.02645]
[1780410822117,66.63,67997.59,32.9,0.00023,0.0,0.0259]
[1780410827517,66.63,68004.32,32.9,0.00023,0.0,0.02621]
[1780410828080,66.63,68011.29,32.9,0.00023,0.0,0.02653]
[1780410833205,66.63,68002.78,32.9,0.00023,0.0,0.02614]
[1780410838242,66.63,68002.53,32.9,0.00023,0.0,0.02613]
[1780410841697,66.63,67989.97,32.9,0.00022,0.0,0.02556]
[1780410844296,66.63,67972.22,32.9,0.00022,0.0,0.02478]
[1780410849331,66.63,67971.18,32.9,0.00022,0.0,0.02473]
[1780410852352,66.63,67983.21,32.9,0.00022,0.0,0.02526]
[1780410854366,66.63,67994.11,32.9,0.00023,0.0,0.02575]
[1780410859401,66.63,67999.91,32.9,0.00023,0.0,0.02601]
[1780410860417,66.63,68009.12,32.9,0.00023,0.0,0.02643]
[1780410862454,66.63,68020.06,32.9,0.00024,0.0,0.02694]
[1780410864469,66.63,68007.76,32.9,0.00023,0.0,0.02637]
[1780410866566,66.63,67994.25,32.9,0.00023,0.0,0.02575]
[1780410868560,66.63,67978.15,32.9,0.00022,0.0,0.02504]
[1780410869774,66.63,67960.31,32.9,0.00021,0.0,0.02426]
[1780410875609,66.63,67960.88,32.9,0.00021,0.0,0.02413]
[1780410880644,66.63,67964.47,32.9,0.00021,0.0,0.02428]
[1780410882657,66.63,67953.5,32.9,0.00021,0.0,0.02382]
[1780410887693,66.63,67947.8,32.9,0.00021,0.0,0.02358]
[1780410892730,66.63,67953.28,32.9,0.00021,0.0,0.02381]
[1780410894744,66.63,67940.09,32.9,0.0002,0.0,0.02326]
[1780410899780,66.63,67942.27,32.9,0.0002,0.0,0.02335]
[1780410901797,66.63,67932.24,32.9,0.0002,0.0,0.02294]
[1780410903812,66.63,67918.96,32.9,0.00019,0.0,0.02241]
[1780410904827,66.63,67936.23,32.9,0.0002,0.0,0.0231]
[1780410905830,66.63,67949.89,32.9,0.00021,0.0,0.02367]
[1780410908849,66.63,67962.84,32.9,0.00021,0.0,0.02422]
[1780410912878,66.63,67951.27,32.9,0.00021,0.0,0.02373]
[1780410917914,66.63,67944.46,32.9,0.0002,0.0,0.02344]
[1780410918923,66.63,67934.94,32.9,0.0002,0.0,0.02305]
[1780410920938,66.63,67945.77,32.9,0.00021,0.0,0.0235]
[1780410924966,66.63,67964.29,32.9,0.00021,0.0,0.02428]
[1780410925973,66.63,67978.49,32.9,0.00022,0.0,0.02489]
[1780410928068,66.63,67995.33,32.9,0.00022,0.0,0.02564]
[1780410933622,66.63,67996.6,32.9,0.00022,0.0,0.02553]
[1780410933683,66.63,68007.99,32.9,0.00023,0.0,0.02604]
[1780410934059,66.63,68020.66,32.9,0.00023,0.0,0.02663]
[1780410935066,66.63,68029.19,32.9,0.00024,0.0,0.02703]
[1780410937080,66.63,68039.02,32.9,0.00024,0.0,0.02749]
[1780410941109,66.63,68051.32,32.9,0.00025,0.0,0.02809]
[1780410946146,66.63,68046.61,32.9,0.00025,0.0,0.02786]
[1780410949167,66.63,68035.9,32.9,0.00024,0.0,0.02734]
[1780410951182,66.63,68045.05,32.9,0.00025,0.0,0.02778]
[1780410956217,66.63,68050.87,32.9,0.00025,0.0,0.02807]
[1780410961252,66.63,68043.92,32.9,0.00024,0.0,0.02773]
[1780410962562,66.63,68033.91,32.9,0.00024,0.0,0.02725]
[1780410965287,66.63,68013.38,32.9,0.00023,0.0,0.02629]
[1780410967300,66.63,68024.55,32.9,0.00024,0.0,0.02681]
[1780410972338,66.63,68029.95,32.9,0.00024,0.0,0.02706]
[1780410975359,66.63,68041.02,32.9,0.00024,0.0,0.02759]
[1780410980395,66.63,68052.59,32.9,0.00025,0.0,0.02815]
[1780410982409,66.63,68064.33,32.9,0.00025,0.0,0.02873]
[1780410987444,66.63,68066.55,32.9,0.00026,0.0,0.02884]
[1780410991472,66.63,68060.59,32.9,0.00025,0.0,0.02836]
[1780410993488,66.63,68071.5,32.9,0.00026,0.0,0.02891]
[1780410995502,66.63,68083.72,32.9,0.00026,0.0,0.02953]
[1780410996522,66.63,68098.34,32.9,0.00027,0.0,0.03028]
[1780410999532,66.63,68107.95,32.9,0.00027,0.0,0.03079]
[1780411003153,66.63,68103.12,32.9,0.00027,0.0,0.03053]
[1780411011616,66.63,68089.08,32.9,0.00026,0.0,0.0298]
[1780411013630,66.63,68099.41,32.9,0.00027,0.0,0.03034]
[1780411018665,66.63,68104.8,32.9,0.00027,0.0,0.03062]
[1780411021687,66.63,68114.18,32.9,0.00028,0.0,0.03112]
[1780411022694,66.63,68127.0,32.9,0.00028,0.0,0.03181]
[1780411024708,66.63,68138.89,32.9,0.00029,0.0,0.03247]
[1780411026727,66.63,68149.18,32.9,0.00029,0.0,0.03305]
[1780411028739,66.63,68138.49,32.9,0.00029,0.0,0.03245]
[1780411032767,66.63,68123.27,32.9,0.00028,0.0,0.03161]
[1780411036800,66.63,68133.0,32.9,0.00029,0.0,0.03214]
[1780411039823,66.63,68123.71,32.9,0.00028,0.0,0.03163]
[1780411041837,66.63,68105.17,32.9,0.00027,0.0,0.03064]
[1780411045872,66.63,68121.23,32.9,0.00028,0.0,0.0315]
[1780411050507,66.63,68121.18,32.9,0.00028,0.0,0.0315]
[1780411055968,66.63,68110.38,32.9,0.00027,0.0,0.03072]
[1780411061988,66.63,68104.78,32.9,0.00027,0.0,0.03043]
[1780411066016,66.63,68113.88,32.9,0.00027,0.0,0.03091]
[1780411069038,66.63,68104.33,32.9,0.00027,0.0,0.0304]
[1780411074074,66.63,68099.93,32.9,0.00027,0.0,0.03017]
[1780411079113,66.63,68099.88,32.9,0.00027,0.0,0.03017]
[1780411081124,66.63,68108.56,32.9,0.00027,0.0,0.03063]
[1780411086176,66.63,68105.1,32.9,0.00027,0.0,0.03045]
[1780411090211,66.63,68096.05,32.9,0.00027,0.0,0.02997]
[1780411095246,66.63,68104.27,32.9,0.00027,0.0,0.0304]
[1780411100281,66.63,68109.12,32.9,0.00027,0.0,0.03066]
[1780411105315,66.63,68103.11,32.9,0.00027,0.0,0.03034]
[1780411110351,66.63,68102.92,32.9,0.00027,0.0,0.03033]
[1780411115386,66.63,68117.36,32.9,0.00027,0.0,0.0309]
[1780411119415,66.63,68127.93,32.9,0.00028,0.0,0.03147]
[1780411124451,66.63,68118.39,32.9,0.00028,0.0,0.03096]
[1780411125458,66.63,68108.99,32.9,0.00027,0.0,0.03046]
[1780411128479,66.63,68118.48,32.9,0.00028,0.0,0.03096]
[1780411131501,66.63,68108.79,32.9,0.00027,0.0,0.03045]
[1780411136536,66.63,68101.49,32.9,0.00027,0.0,0.03007]
[1780411141571,66.63,68096.85,32.9,0.00026,0.0,0.02983]
[1780411146606,66.63,68098.18,32.9,0.00027,0.0,0.02989]
[1780411151642,66.63,68075.66,32.9,0.00025,0.0,0.02875]
[1780411152649,66.63,68063.51,32.9,0.00025,0.0,0.02815]
[1780411155674,66.63,68047.42,32.9,0.00024,0.0,0.02737]
[1780411156677,66.63,68038.59,32.9,0.00024,0.0,0.02695]
[1780411159698,66.63,68029.18,32.9,0.00023,0.0,0.02651]
[1780411160781,66.63,68012.91,32.9,0.00023,0.0,0.02577]
[1780411163746,66.63,67993.33,32.9,0.00022,0.0,0.0249]
[1780411168781,66.63,67986.94,32.9,0.00022,0.0,0.02462]
[1780411173816,66.63,67984.21,32.9,0.00021,0.0,0.02434]
[1780411177855,66.63,67992.89,32.9,0.00022,0.0,0.02472]
[1780411182894,66.63,67989.9,32.9,0.00022,0.0,0.02459]
[1780411184908,66.63,67998.5,32.9,0.00022,0.0,0.02496]
[1780411187954,66.63,67986.96,32.9,0.00021,0.0,0.02446]
[1780411188949,66.63,67971.19,32.9,0.00021,0.0,0.02379]
[1780411189956,66.63,67958.73,32.9,0.0002,0.0,0.02327]
[1780411191969,66.63,67949.1,32.9,0.0002,0.0,0.02288]
[1780411197012,66.63,67947.64,32.9,0.0002,0.0,0.02282]
[1780411199026,66.63,67962.38,32.9,0.0002,0.0,0.02342]
[1780411202047,66.63,67952.86,32.9,0.0002,0.0,0.02303]
[1780411207083,66.63,67953.56,32.9,0.0002,0.0,0.02306]
[1780411209097,66.63,67935.76,32.9,0.00019,0.0,0.02234]
[1780411210116,66.63,67918.35,32.9,0.00019,0.0,0.02166]
[1780411211118,66.63,67908.62,32.9,0.00019,0.0,0.02129]
[1780411216154,66.63,67899.7,32.9,0.00018,0.0,0.02095]
[1780411217167,66.63,67885.38,32.9,0.00018,0.0,0.02042]
[1780411218172,66.63,67871.11,32.9,0.00017,0.0,0.01991]
[1780411222205,66.63,67881.05,32.9,0.00018,0.0,0.02026]
[1780411224223,66.63,67893.77,32.9,0.00018,0.0,0.02073]
[1780411227245,66.63,67903.36,32.9,0.00018,0.0,0.02109]
[1780411232278,66.63,67903.94,32.9,0.00018,0.0,0.02097]
[1780411234300,66.63,67913.03,32.9,0.00019,0.0,0.02131]
[1780411236310,66.63,67923.22,32.9,0.00019,0.0,0.02171]
[1780411238325,66.63,67939.07,32.9,0.00019,0.0,0.02233]
[1780411240351,66.63,67947.99,32.9,0.0002,0.0,0.02268]
[1780411245398,66.63,67936.96,32.9,0.00019,0.0,0.02224]
[1780411246403,66.63,67927.68,32.9,0.00019,0.0,0.02188]
[1780411250431,66.63,67916.67,32.9,0.00019,0.0,0.02145]
[1780411255466,66.63,67910.16,32.9,0.00018,0.0,0.02121]
[1780411258487,66.63,67898.0,32.9,0.00018,0.0,0.02075]
[1780411259494,66.63,67887.66,32.9,0.00018,0.0,0.02037]
[1780411261510,66.63,67876.63,32.9,0.00017,0.0,0.01997]
[1780411264531,66.63,67862.86,32.9,0.00017,0.0,0.01948]
[1780411266546,66.63,67845.15,32.9,0.00016,0.0,0.01887]
[1780411269567,66.63,67835.9,32.9,0.00016,0.0,0.01856]
[1780411271580,66.63,67845.73,32.9,0.00016,0.0,0.01889]
[1780411275621,66.63,67855.45,32.9,0.00017,0.0,0.01922]
[1780411277635,66.63,67866.7,32.9,0.00017,0.0,0.01962]
[1780411280660,66.63,67843.09,32.9,0.00016,0.0,0.0188]
[1780411281667,66.63,67831.6,32.9,0.00016,0.0,0.01842]
[1780411284996,66.63,67828.74,32.9,0.00016,0.0,0.01832]
[1780411285136,66.63,67819.71,32.9,0.00016,0.0,0.01802]
[1780411286712,66.63,67798.82,32.9,0.00015,0.0,0.01735]
[1780411289730,66.63,67809.74,32.9,0.00015,0.0,0.0177]
[1780411291750,66.63,67824.85,32.9,0.00016,0.0,0.01807]
[1780411292756,66.63,67836.25,32.9,0.00016,0.0,0.01845]
[1780411297792,66.63,67845.49,32.9,0.00016,0.0,0.01876]
[1780411302830,66.63,67848.59,32.9,0.00016,0.0,0.01886]
[1780411305851,66.63,67836.55,32.9,0.00016,0.0,0.01846]
[1780411310889,66.63,67842.84,32.9,0.00016,0.0,0.01867]
[1780411313909,66.63,67854.13,32.9,0.00016,0.0,0.01905]
[1780411317209,66.63,67850.48,32.9,0.00016,0.0,0.01893]
[1780411320970,66.63,67837.33,32.9,0.00016,0.0,0.01848]
[1780411321974,66.63,67823.82,32.9,0.00016,0.0,0.01804]
[1780411323989,66.63,67808.22,32.9,0.00015,0.0,0.01753]
[1780411326006,66.63,67795.83,32.9,0.00015,0.0,0.01714]
[1780411331050,66.63,67799.71,32.9,0.00015,0.0,0.01726]
[1780411336086,66.63,67811.73,32.9,0.00015,0.0,0.01764]
[1780411341121,66.63,67816.15,32.9,0.00015,0.0,0.01779]
[1780411344142,66.63,67830.0,32.9,0.00016,0.0,0.01824]
[1780411345149,66.63,67818.42,32.9,0.00015,0.0,0.01786]
[1780411349184,66.63,67797.84,32.9,0.00015,0.0,0.01721]
[1780411350191,66.63,67789.28,32.9,0.00015,0.0,0.01694]
[1780411352205,66.63,67803.78,32.9,0.00015,0.0,0.01727]
[1780411353213,66.63,67814.12,32.9,0.00015,0.0,0.0176]
[1780411354219,66.63,67826.56,32.9,0.00016,0.0,0.018]
[1780411359511,66.63,67818.09,32.9,0.00015,0.0,0.01773]
[1780411360265,66.63,67805.72,32.9,0.00015,0.0,0.01733]
[1780411363301,66.63,67788.74,32.9,0.00014,0.0,0.01681]
[1780411368340,66.63,67790.28,32.9,0.00014,0.0,0.01685]
[1780411373376,66.63,67798.43,32.9,0.00015,0.0,0.01711]
[1780411378415,66.63,67808.21,32.9,0.00015,0.0,0.01741]
[1780411380429,66.63,67794.34,32.9,0.00015,0.0,0.01698]
[1780411383454,66.63,67811.69,32.9,0.00015,0.0,0.01752]
[1780411386475,66.63,67821.16,32.9,0.00015,0.0,0.01783]
[1780411388489,66.63,67833.96,32.9,0.00016,0.0,0.01824]
[1780411389496,66.63,67844.09,32.9,0.00016,0.0,0.01858]
[1780411393525,66.63,67856.9,32.9,0.00016,0.0,0.01902]
[1780411398562,66.63,67856.4,32.9,0.00016,0.0,0.019]
[1780411402589,66.63,67835.92,32.9,0.00016,0.0,0.01831]
[1780411404611,66.63,67803.64,32.9,0.00015,0.0,0.01727]
[1780411407481,66.63,67798.01,32.9,0.00015,0.0,0.01709]
[1780411412668,66.63,67798.83,32.9,0.00015,0.0,0.017]
[1780411417703,66.63,67804.89,32.9,0.00015,0.0,0.01719]
[1780411419875,66.63,67808.53,32.9,0.00015,0.0,0.0173]
[1780411425759,66.63,67800.9,32.9,0.00015,0.0,0.01707]
[1780411429787,66.63,67809.9,32.9,0.00015,0.0,0.01735]
[1780411434828,66.63,67817.86,32.9,0.00015,0.0,0.0176]
[1780411439868,66.63,67826.76,32.9,0.00015,0.0,0.01789]
[1780411442889,66.63,67840.67,32.9,0.00016,0.0,0.01834]
[1780411444903,66.63,67851.5,32.9,0.00016,0.0,0.01871]
[1780411449938,66.63,67861.66,32.9,0.00016,0.0,0.01905]
[1780411454973,66.63,67872.74,32.9,0.00017,0.0,0.01944]
[1780411457994,66.63,67881.48,32.9,0.00017,0.0,0.01974]
[1780411463032,66.63,67875.84,32.9,0.00017,0.0,0.01954]
[1780411466153,66.63,67862.33,32.9,0.00017,0.0,0.01907]
[1780411466763,66.63,67862.33,32.9,0.00017,0.0,0.01907]
[1780411471153,66.63,67849.72,32.9,0.00016,0.0,0.01852]
[1780411476188,66.63,67854.7,32.9,0.00016,0.0,0.01869]
[1780411478203,66.63,67843.82,32.9,0.00016,0.0,0.01832]
[1780411483239,66.63,67845.88,32.9,0.00016,0.0,0.01839]
[1780411486265,66.63,67868.17,32.9,0.00017,0.0,0.01915]
[1780411491300,66.63,67878.12,32.9,0.00017,0.0,0.01949]
[1780411493314,66.63,67890.54,32.9,0.00017,0.0,0.01993]
[1780411496339,66.63,67901.15,32.9,0.00018,0.0,0.02032]
[1780411501374,66.63,67901.36,32.9,0.00018,0.0,0.02032]
[1780411506410,66.63,67908.46,32.9,0.00018,0.0,0.02059]
[1780411508426,66.63,67917.89,32.9,0.00018,0.0,0.02094]
[1780411509431,66.63,67931.28,32.9,0.00019,0.0,0.02144]
[1780411514474,66.63,67943.27,32.9,0.00019,0.0,0.02191]
[1780411515485,66.63,67958.45,32.9,0.0002,0.0,0.02251]
[1780411516494,66.63,67969.63,32.9,0.0002,0.0,0.02296]
[1780411517508,66.63,67990.19,32.9,0.00021,0.0,0.02381]
[1780411518509,66.63,68023.57,32.9,0.00022,0.0,0.02526]
[1780411520686,66.63,68032.36,32.9,0.00023,0.0,0.02565]
[1780411521677,66.63,68021.35,32.9,0.00022,0.0,0.02516]
[1780411522548,66.63,68010.54,32.9,0.00022,0.0,0.02468]
[1780411525570,66.63,68023.94,32.9,0.00022,0.0,0.02527]
[1780411527584,66.63,68034.59,32.9,0.00023,0.0,0.02575]
[1780411529615,66.63,68047.67,32.9,0.00023,0.0,0.02635]
[1780411532634,66.63,68036.82,32.9,0.00023,0.0,0.02568]
[1780411534649,66.63,68046.03,32.9,0.00023,0.0,0.0261]
[1780411539687,66.63,68037.78,32.9,0.00023,0.0,0.02573]
[1780411543718,66.63,68025.04,32.9,0.00022,0.0,0.02516]
[1780411545731,66.63,68010.46,32.9,0.00022,0.0,0.02452]
[1780411547746,66.63,67988.61,32.9,0.00021,0.0,0.02359]
[1780411548752,66.63,67976.73,32.9,0.0002,0.0,0.0231]
[1780411553788,66.63,67982.51,32.9,0.0002,0.0,0.02334]
[1780411554795,66.63,67994.78,32.9,0.00021,0.0,0.02385]
[1780411557816,66.63,68004.69,32.9,0.00021,0.0,0.02427]
[1780411559830,66.63,68018.66,32.9,0.00022,0.0,0.02488]
[1780411563864,66.63,68029.99,32.9,0.00022,0.0,0.02538]
[1780411566890,66.63,68015.23,32.9,0.00022,0.0,0.02473]
[1780411568904,66.63,68026.96,32.9,0.00022,0.0,0.02524]
[1780411571933,66.63,68043.35,32.9,0.00023,0.0,0.02598]
[1780411572935,66.63,68060.68,32.9,0.00024,0.0,0.02678]
[1780411575956,66.63,68070.99,32.9,0.00024,0.0,0.02727]
[1780411577970,66.63,68079.88,32.9,0.00025,0.0,0.0277]
[1780411583005,66.63,68079.57,32.9,0.00025,0.0,0.02768]
[1780411585020,66.63,68063.21,32.9,0.00024,0.0,0.0269]
[1780411586029,66.63,68072.94,32.9,0.00024,0.0,0.02736]
[1780411589048,66.63,68086.76,32.9,0.00025,0.0,0.02803]
[1780411594085,66.63,68084.67,32.9,0.00025,0.0,0.02775]
[1780411597840,66.63,68081.2,32.9,0.00024,0.0,0.02759]
[1780411598280,66.63,68081.69,32.9,0.00024,0.0,0.02761]
[1780411604155,66.63,68078.83,32.9,0.00024,0.0,0.02747]
[1780411607179,66.63,68068.52,32.9,0.00024,0.0,0.02698]
[1780411610201,66.63,68082.86,32.9,0.00025,0.0,0.02767]
[1780411615235,66.63,68088.0,32.9,0.00025,0.0,0.02792]
[1780411618257,66.63,68097.4,32.9,0.00025,0.0,0.02838]
[1780411623295,66.63,68111.26,32.9,0.00026,0.0,0.02907]
[1780411625194,66.63,68110.7,32.9,0.00026,0.0,0.02904]
[1780411630346,66.63,68104.5,32.9,0.00026,0.0,0.02873]
[1780411633367,66.63,68094.12,32.9,0.00025,0.0,0.02821]
[1780411638402,66.63,68105.08,32.9,0.00026,0.0,0.02876]
[1780411643437,66.63,68096.36,32.9,0.00025,0.0,0.02833]
[1780411648472,66.63,68094.72,32.9,0.00025,0.0,0.02824]
[1780411653507,66.63,68096.71,32.9,0.00025,0.0,0.02816]
[1780411655099,66.63,68096.87,32.9,0.00025,0.0,0.02817]
[1780411655325,66.63,68096.87,32.9,0.00025,0.0,0.02817]
[1780411656710,66.63,68094.96,32.9,0.00025,0.0,0.02808]
[1780411659564,66.63,68076.83,32.9,0.00024,0.0,0.0272]
[1780411661578,66.63,68064.58,32.9,0.00024,0.0,0.02662]
[1780411666613,66.63,68064.88,32.9,0.00024,0.0,0.02664]
[1780411671648,66.63,68066.3,32.9,0.00024,0.0,0.0267]
[1780411676683,66.63,68065.71,32.9,0.00024,0.0,0.02667]
[1780411681732,66.63,68065.09,32.9,0.00024,0.0,0.02665]
[1780411684768,66.63,68054.62,32.9,0.00023,0.0,0.02616]
[1780411685769,66.63,68035.61,32.9,0.00022,0.0,0.0253]
[1780411687784,66.63,68024.22,32.9,0.00022,0.0,0.0248]
[1780411689807,66.63,68032.89,32.9,0.00022,0.0,0.02518]
[1780411690810,66.63,68043.45,32.9,0.00023,0.0,0.02565]
[1780411695845,66.63,68038.09,32.9,0.00022,0.0,0.02541]
[1780411698866,66.63,68050.65,32.9,0.00023,0.0,0.02598]
[1780411699873,66.63,68059.59,32.9,0.00023,0.0,0.02639]
[1780411703903,66.63,68070.88,32.9,0.00024,0.0,0.02692]
[1780411705917,66.63,68080.37,32.9,0.00024,0.0,0.02737]
[1780411706924,66.63,68098.55,32.9,0.00025,0.0,0.02825]
[1780411707931,66.63,68108.21,32.9,0.00026,0.0,0.02873]
[1780411712969,66.63,68106.49,32.9,0.00025,0.0,0.02846]
[1780411718004,66.63,68101.15,32.9,0.00025,0.0,0.0282]
[1780411723039,66.63,68099.28,32.9,0.00025,0.0,0.02811]
[1780411727068,66.63,68107.95,32.9,0.00025,0.0,0.02854]
[1780411732103,66.63,68127.2,32.9,0.00026,0.0,0.02951]
[1780411737138,66.63,68124.26,32.9,0.00026,0.0,0.02936]
[1780411741173,66.63,68115.44,32.9,0.00026,0.0,0.02891]
[1780411746205,66.63,68117.66,32.9,0.00026,0.0,0.02902]
[1780411750234,66.63,68126.23,32.9,0.00026,0.0,0.02946]
[1780411755269,66.63,68127.14,32.9,0.00026,0.0,0.02951]
[1780411760316,66.63,68125.62,32.9,0.00026,0.0,0.02943]
[1780411765351,66.63,68113.89,32.9,0.00026,0.0,0.02883]
[1780411769379,66.63,68102.89,32.9,0.00025,0.0,0.02829]
[1780411774414,66.63,68112.29,32.9,0.00025,0.0,0.02857]
[1780411776429,66.63,68126.83,32.9,0.00026,0.0,0.0293]
[1780411781463,66.63,68126.75,32.9,0.00026,0.0,0.0293]
[1780411786499,66.63,68123.62,32.9,0.00026,0.0,0.02914]
[1780411789520,66.63,68115.14,32.9,0.00026,0.0,0.02871]
[1780411794555,66.63,68113.4,32.9,0.00025,0.0,0.02863]
[1780411799590,66.63,68116.73,32.9,0.00026,0.0,0.02879]
[1780411801604,66.63,68131.46,32.9,0.00026,0.0,0.02954]
[1780411804625,66.63,68121.06,32.9,0.00026,0.0,0.02901]
[1780411810089,66.63,68120.75,32.9,0.00026,0.0,0.02899]
[1780411815707,66.63,68119.95,32.9,0.00026,0.0,0.02895]
[1780411819735,66.63,68129.1,32.9,0.00026,0.0,0.02942]
[1780411821130,66.63,68129.1,32.9,0.00026,0.0,0.02942]
[1780411825778,66.63,68117.66,32.9,0.00026,0.0,0.02884]
[1780411831820,66.63,68107.13,32.9,0.00025,0.0,0.02813]
[1780411833835,66.63,68089.47,32.9,0.00024,0.0,0.02728]
[1780411838869,66.63,68084.82,32.9,0.00024,0.0,0.02705]
[1780411843905,66.63,68077.93,32.9,0.00024,0.0,0.02673]
[1780411848940,66.63,68086.35,32.9,0.00024,0.0,0.02713]
[1780411853976,66.63,68085.55,32.9,0.00024,0.0,0.02709]
[1780411859011,66.63,68085.81,32.9,0.00024,0.0,0.0271]
[1780411862035,66.63,68076.7,32.9,0.00024,0.0,0.02667]
[1780411867070,66.63,68082.57,32.9,0.00024,0.0,0.02695]
[1780411868078,66.63,68097.18,32.9,0.00025,0.0,0.02765]
[1780411869084,66.63,68115.66,32.9,0.00025,0.0,0.02856]
[1780411870096,66.63,68126.73,32.9,0.00026,0.0,0.02911]
[1780411874131,66.63,68135.32,32.9,0.00026,0.0,0.02955]
[1780411878159,66.63,68144.37,32.9,0.00027,0.0,0.03002]
[1780411881190,66.63,68134.91,32.9,0.00026,0.0,0.02953]
[1780411886225,66.63,68126.01,32.9,0.00026,0.0,0.02908]
[1780411888240,66.63,68137.29,32.9,0.00026,0.0,0.02965]
[1780411893275,66.63,68150.28,32.9,0.00027,0.0,0.03014]
[1780411898311,66.63,68151.51,32.9,0.00027,0.0,0.0302]
[1780411899318,66.63,68142.29,32.9,0.00027,0.0,0.02972]
[1780411901337,66.63,68128.45,32.9,0.00026,0.0,0.02901]
[1780411903349,66.63,68117.88,32.9,0.00025,0.0,0.02848]
[1780411907378,66.63,68131.49,32.9,0.00026,0.0,0.02917]
[1780411908385,66.63,68142.45,32.9,0.00027,0.0,0.02973]
[1780411913420,66.63,68145.92,32.9,0.00027,0.0,0.02991]
[1780411918676,66.63,68146.47,32.9,0.00027,0.0,0.02994]
[1780411922492,66.63,68136.99,32.9,0.00026,0.0,0.02945]
[1780411927529,66.63,68131.55,32.9,0.00026,0.0,0.02917]
[1780411930550,66.63,68118.24,32.9,0.00025,0.0,0.0285]
[1780411935586,66.63,68117.62,32.9,0.00025,0.0,0.02847]
[1780411937600,66.63,68108.08,32.9,0.00025,0.0,0.028]
[1780411942635,66.63,68113.74,32.9,0.00025,0.0,0.02828]
[1780411947670,66.63,68115.36,32.9,0.00025,0.0,0.02836]
[1780411951700,66.63,68106.12,32.9,0.00025,0.0,0.02772]
[1780411953125,66.63,68106.12,32.9,0.00025,0.0,0.02772]
[1780411959755,66.63,68101.95,32.9,0.00024,0.0,0.02752]
[1780411964790,66.63,68104.09,32.9,0.00025,0.0,0.02763]
[1780411967811,66.63,68120.08,32.9,0.00025,0.0,0.02841]
[1780411972846,66.63,68123.1,32.9,0.00025,0.0,0.02856]
[1780411973853,66.63,68111.8,32.9,0.00025,0.0,0.028]
[1780411978888,66.63,68113.31,32.9,0.00025,0.0,0.02808]
[1780411983923,66.63,68125.74,32.9,0.00026,0.0,0.02869]
[1780411986944,66.63,68113.7,32.9,0.00025,0.0,0.02809]
[1780411991979,66.63,68104.02,32.9,0.00025,0.0,0.02762]
[1780411992986,66.63,68092.95,32.9,0.00024,0.0,0.02709]
[1780411995008,66.63,68082.55,32.9,0.00024,0.0,0.0266]
[1780412000037,66.63,68079.17,32.9,0.00023,0.0,0.02644]
[1780412000386,66.63,68079.17,32.9,0.00023,0.0,0.02644]
[1780412006079,66.63,68070.03,32.9,0.00023,0.0,0.02602]
[1780412009100,66.63,68059.14,32.9,0.00023,0.0,0.02553]
[1780412011114,66.63,68053.56,32.9,0.00022,0.0,0.02511]
[1780412015144,66.63,68045.04,32.9,0.00022,0.0,0.02474]
[1780412020181,66.63,68047.89,32.9,0.00022,0.0,0.02486]
[1780412022193,66.63,68056.79,32.9,0.00022,0.0,0.02525]
[1780412027228,66.63,68056.71,32.9,0.00022,0.0,0.02525]
[1780412032268,66.63,68064.97,32.9,0.00023,0.0,0.02562]
[1780412034282,66.63,68052.48,32.9,0.00022,0.0,0.02506]
[1780412036296,66.63,68039.92,32.9,0.00022,0.0,0.02451]
[1780412038310,66.63,68030.55,32.9,0.00021,0.0,0.02411]
[1780412043345,66.63,68036.51,32.9,0.00021,0.0,0.02436]
[1780412046368,66.63,68046.09,32.9,0.00022,0.0,0.02478]
[1780412048382,66.63,68035.38,32.9,0.00021,0.0,0.02432]
[1780412049521,66.63,68032.35,32.9,0.00021,0.0,0.02419]
[1780412049952,66.63,68032.35,32.9,0.00021,0.0,0.02419]
[1780412053419,66.63,68019.19,32.9,0.00021,0.0,0.02363]
[1780412054431,66.63,68002.87,32.9,0.0002,0.0,0.02295]
[1780412055439,66.63,67985.97,32.9,0.0002,0.0,0.02227]
[1780412057453,66.63,67995.1,32.9,0.0002,0.0,0.02263]
[1780412061481,66.63,67985.24,32.9,0.0002,0.0,0.02224]
[1780412066516,66.63,67985.7,32.9,0.0002,0.0,0.02226]
[1780412071551,66.63,67978.7,32.9,0.00019,0.0,0.02183]
[1780412075581,66.63,67965.63,32.9,0.00019,0.0,0.02133]
[1780412077595,66.63,67975.11,32.9,0.00019,0.0,0.02169]
[1780412082631,66.63,67967.44,32.9,0.00019,0.0,0.0214]
[1780412087666,66.63,67972.05,32.9,0.00019,0.0,0.02158]
[1780412089681,66.63,67980.7,32.9,0.00019,0.0,0.02191]
[1780412091695,66.63,67990.16,32.9,0.0002,0.0,0.02229]
[1780412095722,66.63,67980.94,32.9,0.00019,0.0,0.02192]
[1780412100757,66.63,67975.53,32.9,0.00019,0.0,0.02171]
[1780412104785,66.63,67992.47,32.9,0.0002,0.0,0.02238]
[1780412105792,66.63,68004.42,32.9,0.0002,0.0,0.02286]
[1780412106799,66.63,68020.72,32.9,0.00021,0.0,0.02353]
[1780412112845,66.63,68025.18,32.9,0.00021,0.0,0.02372]
[1780412116873,66.63,68019.53,32.9,0.00021,0.0,0.02348]
[1780412121910,66.63,68016.92,32.9,0.00021,0.0,0.02338]
[1780412123924,66.63,68002.12,32.9,0.0002,0.0,0.02277]
[1780412127952,66.63,67991.06,32.9,0.0002,0.0,0.02232]
[1780412132987,66.63,67996.04,32.9,0.0002,0.0,0.02237]
[1780412137019,66.63,68011.59,32.9,0.0002,0.0,0.023]
[1780412140040,66.63,68020.36,32.9,0.00021,0.0,0.02336]
[1780412145075,66.63,68022.94,32.9,0.00021,0.0,0.02347]
[1780412150111,66.63,68021.54,32.9,0.00021,0.0,0.02341]
[1780412152125,66.63,68009.69,32.9,0.0002,0.0,0.02292]
[1780412155146,66.63,67999.49,32.9,0.0002,0.0,0.02251]
[1780412158167,66.63,67987.82,32.9,0.00019,0.0,0.02205]
[1780412163202,66.63,67987.52,32.9,0.00019,0.0,0.02203]
[1780412164223,66.63,67999.82,32.9,0.0002,0.0,0.02252]
[1780412168248,66.63,67989.0,32.9,0.00019,0.0,0.02209]
[1780412173285,66.63,67988.85,32.9,0.00019,0.0,0.02209]
[1780412178320,66.63,67987.78,32.9,0.00019,0.0,0.02204]
[1780412179328,66.63,67975.63,32.9,0.00019,0.0,0.02157]
[1780412182348,66.63,67986.49,32.9,0.00019,0.0,0.02199]
[1780412187384,66.63,67992.53,32.9,0.0002,0.0,0.02223]
[1780412191412,66.63,68008.04,32.9,0.0002,0.0,0.02271]
[1780412196447,66.63,68011.78,32.9,0.0002,0.0,0.02286]
[1780412201481,66.63,68003.81,32.9,0.0002,0.0,0.02253]
[1780412206517,66.63,68005.48,32.9,0.0002,0.0,0.0226]
[1780412210545,66.63,67994.52,32.9,0.00019,0.0,0.02216]
[1780412215580,66.63,67989.6,32.9,0.00019,0.0,0.02197]
[1780412220615,66.63,67987.23,32.9,0.00019,0.0,0.02188]
[1780412222629,66.63,67973.06,32.9,0.00019,0.0,0.02133]
[1780412227663,66.63,67979.08,32.9,0.00019,0.0,0.02156]
[1780412233416,66.63,67971.84,32.9,0.00019,0.0,0.02128]
[1780412238742,66.63,67979.84,32.9,0.00019,0.0,0.02159]
[1780412239750,66.63,67994.74,32.9,0.00019,0.0,0.02217]
[1780412244789,66.63,67988.94,32.9,0.00019,0.0,0.02194]
[1780412249824,66.63,67991.72,32.9,0.00019,0.0,0.02205]
[1780412254859,66.63,67992.68,32.9,0.00019,0.0,0.02194]
[1780412259897,66.63,67983.33,32.9,0.00019,0.0,0.02158]
[1780412264932,66.63,67982.7,32.9,0.00019,0.0,0.02155]
[1780412269967,66.63,67985.99,32.9,0.00019,0.0,0.02168]
[1780412275008,66.63,67987.24,32.9,0.00019,0.0,0.02173]
[1780412280042,66.63,67985.85,32.9,0.00019,0.0,0.02168]
[1780412284070,66.63,67975.19,32.9,0.00019,0.0,0.02126]
[1780412289106,66.63,67967.84,32.9,0.00018,0.0,0.02099]
[1780412294146,66.63,67958.46,32.9,0.00018,0.0,0.02063]
[1780412296164,66.63,67948.9,32.9,0.00018,0.0,0.02028]
[1780412298177,66.63,67924.81,32.9,0.00017,0.0,0.01942]
[1780412303214,66.63,67920.9,32.9,0.00017,0.0,0.01928]
[1780412305228,66.63,67910.11,32.9,0.00016,0.0,0.01891]
[1780412306237,66.63,67898.08,32.9,0.00016,0.0,0.0185]
[1780412309257,66.63,67907.97,32.9,0.00016,0.0,0.01883]
[1780412311272,66.63,67897.73,32.9,0.00016,0.0,0.01836]
[1780412316311,66.63,67891.97,32.9,0.00016,0.0,0.01817]
[1780412321346,66.63,67910.37,32.9,0.00016,0.0,0.01879]
[1780412326380,66.63,67916.04,32.9,0.00017,0.0,0.01898]
[1780412326923,66.63,67916.04,32.9,0.00017,0.0,0.01898]
[1780412327373,66.63,67916.04,32.9,0.00017,0.0,0.01898]
[1780412336451,66.63,67925.79,32.9,0.00017,0.0,0.01932]
[1780412340480,66.63,67913.1,32.9,0.00016,0.0,0.01888]
[1780412341487,66.63,67897.28,32.9,0.00016,0.0,0.01835]
[1780412342494,66.63,67879.0,32.9,0.00015,0.0,0.01774]
[1780412347167,66.63,67880.57,32.9,0.00015,0.0,0.01779]
[1780412352564,66.63,67864.24,32.9,0.00015,0.0,0.01727]
[1780412356593,66.63,67873.72,32.9,0.00015,0.0,0.01757]
[1780412361628,66.63,67881.48,32.9,0.00015,0.0,0.01782]
[1780412366663,66.63,67880.45,32.9,0.00015,0.0,0.01779]
[1780412371698,66.63,67876.04,32.9,0.00015,0.0,0.01753]
[1780412376733,66.63,67885.7,32.9,0.00015,0.0,0.01784]
[1780412381770,66.63,67884.33,32.9,0.00015,0.0,0.01779]
[1780412383784,66.63,67895.57,32.9,0.00016,0.0,0.01816]
[1780412388819,66.63,67891.22,32.9,0.00016,0.0,0.01802]
[1780412392847,66.63,67900.99,32.9,0.00016,0.0,0.01834]
[1780412397882,66.63,67908.7,32.9,0.00016,0.0,0.0186]
[1780412401593,66.63,67894.01,32.9,0.00016,0.0,0.01811]
[1780412402923,66.63,67902.46,32.9,0.00016,0.0,0.01839]
[1780412407964,66.63,67899.24,32.9,0.00016,0.0,0.01828]
[1780412409984,66.63,67911.22,32.9,0.00016,0.0,0.01869]
[1780412413006,66.63,67900.38,32.9,0.00016,0.0,0.01832]
[1780412418049,66.63,67902.19,32.9,0.00016,0.0,0.01838]
[1780412421071,66.63,67911.22,32.9,0.00016,0.0,0.01869]
[1780412424091,66.63,67892.96,32.9,0.00016,0.0,0.01808]
[1780412429129,66.63,67881.44,32.9,0.00015,0.0,0.0177]
[1780412431142,66.63,67876.91,32.9,0.00015,0.0,0.01743]
[1780412436180,66.63,67870.68,32.9,0.00015,0.0,0.01724]
[1780412441215,66.63,67876.49,32.9,0.00015,0.0,0.01742]
[1780412443229,66.63,67886.87,32.9,0.00015,0.0,0.01775]
[1780412448264,66.63,67882.58,32.9,0.00015,0.0,0.01761]
[1780412452292,66.63,67873.34,32.9,0.00015,0.0,0.01732]
[1780412454307,66.63,67863.88,32.9,0.00015,0.0,0.01702]
[1780412459342,66.63,67869.36,32.9,0.00015,0.0,0.01719]
[1780412464385,66.63,67868.99,32.9,0.00015,0.0,0.01718]
[1780412469419,66.63,67860.25,32.9,0.00015,0.0,0.01691]
[1780412471436,66.63,67847.99,32.9,0.00014,0.0,0.01653]
[1780412472443,66.63,67833.35,32.9,0.00014,0.0,0.01609]
[1780412476493,66.63,67819.21,32.9,0.00014,0.0,0.01568]
[1780412481515,66.63,67810.68,32.9,0.00013,0.0,0.01543]
[1780412484535,66.63,67800.24,32.9,0.00013,0.0,0.01514]
[1780412485542,66.63,67811.02,32.9,0.00013,0.0,0.01544]
[1780412490576,66.63,67804.62,32.9,0.00013,0.0,0.01526]
[1780412492604,66.63,67793.73,32.9,0.00013,0.0,0.01485]
[1780412495624,66.63,67803.56,32.9,0.00013,0.0,0.01513]
[1780412499658,66.63,67825.39,32.9,0.00014,0.0,0.01575]
[1780412504691,66.63,67813.7,32.9,0.00013,0.0,0.01541]
[1780412509726,66.63,67824.31,32.9,0.00014,0.0,0.01572]
[1780412513754,66.63,67815.33,32.9,0.00013,0.0,0.01546]
[1780412514761,66.63,67806.02,32.9,0.00013,0.0,0.01519]
[1780412519798,66.63,67797.5,32.9,0.00013,0.0,0.01496]
[1780412524834,66.63,67800.3,32.9,0.00013,0.0,0.01503]
[1780412527892,66.63,67764.54,32.9,0.00012,0.0,0.01407]
[1780412530912,66.63,67783.25,32.9,0.00013,0.0,0.01457]
[1780412534941,66.63,67792.14,32.9,0.00013,0.0,0.01481]
[1780412539995,66.63,67804.85,32.9,0.00013,0.0,0.01516]
[1780412540995,66.63,67825.94,32.9,0.00014,0.0,0.01576]
[1780412542000,66.63,67844.01,32.9,0.00014,0.0,0.0163]
[1780412544035,66.63,67821.26,32.9,0.00013,0.0,0.01563]
[1780412547055,66.63,67812.03,32.9,0.00013,0.0,0.01536]
[1780412552090,66.63,67818.99,32.9,0.00013,0.0,0.01545]
[1780412557560,66.63,67820.3,32.9,0.00013,0.0,0.01549]
[1780412560153,66.63,67797.46,32.9,0.00013,0.0,0.01485]
[1780412565188,66.63,67793.75,32.9,0.00013,0.0,0.01475]
[1780412570227,66.63,67794.77,32.9,0.00013,0.0,0.01478]
[1780412573640,66.63,67782.15,32.9,0.00012,0.0,0.01443]
[1780412578283,66.63,67768.87,32.9,0.00012,0.0,0.01408]
[1780412581305,66.63,67744.11,32.9,0.00011,0.0,0.01344]
[1780412586341,66.63,67743.82,32.9,0.00011,0.0,0.01344]
[1780412588355,66.63,67758.41,32.9,0.00012,0.0,0.01381]
[1780412593399,66.63,67741.13,32.9,0.00011,0.0,0.01337]
[1780412594405,66.63,67719.93,32.9,0.00011,0.0,0.01285]
[1780412599430,66.63,67727.27,32.9,0.00011,0.0,0.01303]
[1780412600476,66.63,67740.09,32.9,0.00011,0.0,0.01334]
[1780412604505,66.63,67727.49,32.9,0.00011,0.0,0.01303]
[1780412606519,66.63,67740.05,32.9,0.00011,0.0,0.01334]
[1780412610547,66.63,67728.62,32.9,0.00011,0.0,0.01306]
[1780412611554,66.63,67722.5,32.9,0.00011,0.0,0.01282]
[1780412616593,66.63,67731.65,32.9,0.00011,0.0,0.01304]
[1780412621629,66.63,67732.63,32.9,0.00011,0.0,0.01306]
[1780412625658,66.63,67723.82,32.9,0.00011,0.0,0.01285]
[1780412627672,66.63,67734.81,32.9,0.00011,0.0,0.01312]
[1780412630693,66.63,67724.37,32.9,0.00011,0.0,0.01286]
[1780412632707,66.63,67715.76,32.9,0.00011,0.0,0.01266]
[1780412636735,66.63,67728.83,32.9,0.00011,0.0,0.01297]
[1780412641822,66.63,67745.19,32.9,0.00011,0.0,0.01337]
[1780412642811,66.63,67763.75,32.9,0.00012,0.0,0.01385]
[1780412643831,66.63,67772.53,32.9,0.00012,0.0,0.01408]
[1780412644828,66.63,67781.72,32.9,0.00012,0.0,0.01432]
[1780412646842,66.63,67772.4,32.9,0.00012,0.0,0.01407]
[1780412650870,66.63,67788.17,32.9,0.00012,0.0,0.01449]
[1780412652884,66.63,67807.78,32.9,0.00013,0.0,0.01503]
[1780412655905,66.63,67820.38,32.9,0.00013,0.0,0.01538]
[1780412656912,66.63,67833.04,32.9,0.00014,0.0,0.01575]
[1780412657921,66.63,67848.58,32.9,0.00014,0.0,0.01621]
[1780412659935,66.63,67838.29,32.9,0.00014,0.0,0.0159]
[1780412664970,66.63,67839.53,32.9,0.00014,0.0,0.01594]
[1780412670131,66.63,67842.97,32.9,0.00014,0.0,0.01604]
[1780412671015,66.63,67823.38,32.9,0.00013,0.0,0.01536]
[1780412676057,66.63,67836.04,32.9,0.00014,0.0,0.01572]
[1780412678072,66.63,67846.66,32.9,0.00014,0.0,0.01604]
[1780412682100,66.63,67856.89,32.9,0.00014,0.0,0.01634]
[1780412686130,66.63,67841.32,32.9,0.00014,0.0,0.01588]
[1780412687137,66.63,67832.69,32.9,0.00013,0.0,0.01563]
[1780412692175,66.63,67825.93,32.9,0.00013,0.0,0.01543]
[1780412693181,66.63,67813.97,32.9,0.00013,0.0,0.01509]
[1780412695195,66.63,67800.98,32.9,0.00013,0.0,0.01473]
[1780412700243,66.63,67811.16,32.9,0.00013,0.0,0.01502]
[1780412701249,66.63,67822.32,32.9,0.00013,0.0,0.01533]
[1780412704309,66.63,67838.49,32.9,0.00014,0.0,0.0158]
[1780412705334,66.63,67848.29,32.9,0.00014,0.0,0.01608]
[1780412706333,66.63,67859.06,32.9,0.00014,0.0,0.01641]
[1780412711368,66.63,67856.77,32.9,0.00014,0.0,0.01634]
[1780412712373,66.63,67847.28,32.9,0.00014,0.0,0.01605]
[1780412717411,66.63,67839.36,32.9,0.00014,0.0,0.01582]
[1780412721439,66.63,67859.19,32.9,0.00014,0.0,0.01641]
[1780412726474,66.63,67852.16,32.9,0.00014,0.0,0.0162]
[1780412731509,66.63,67842.72,32.9,0.00014,0.0,0.01581]
[1780412736544,66.63,67843.91,32.9,0.00014,0.0,0.01584]
[1780412741580,66.63,67856.0,32.9,0.00014,0.0,0.0162]
[1780412746621,66.63,67854.28,32.9,0.00014,0.0,0.01615]
[1780412751653,66.63,67857.55,32.9,0.00014,0.0,0.01625]
[1780412756696,66.63,67856.47,32.9,0.00014,0.0,0.01621]
[1780412761731,66.63,67847.43,32.9,0.00014,0.0,0.01594]
[1780412766807,66.63,67846.13,32.9,0.00014,0.0,0.01591]
[1780412771842,66.63,67846.41,32.9,0.00014,0.0,0.01591]
[1780412776877,66.63,67850.33,32.9,0.00014,0.0,0.01603]
[1780412781912,66.63,67845.6,32.9,0.00014,0.0,0.01589]
[1780412784933,66.63,67830.38,32.9,0.00013,0.0,0.01545]
[1780412785941,66.63,67811.71,32.9,0.00013,0.0,0.01492]
[1780412788962,66.63,67820.41,32.9,0.00013,0.0,0.01517]
[1780412790979,66.63,67829.77,32.9,0.00013,0.0,0.01543]
[1780412791988,66.63,67845.15,32.9,0.00014,0.0,0.01577]
[1780412794004,66.63,67857.42,32.9,0.00014,0.0,0.01613]
[1780412796018,66.63,67869.24,32.9,0.00014,0.0,0.01648]
[1780412801053,66.63,67855.09,32.9,0.00014,0.0,0.01606]
[1780412802062,66.63,67827.46,32.9,0.00013,0.0,0.01526]
[1780412803069,66.63,67817.12,32.9,0.00013,0.0,0.01497]
[1780412807097,66.63,67838.64,32.9,0.00013,0.0,0.01558]
[1780412808103,66.63,67848.61,32.9,0.00014,0.0,0.01587]
[1780412813139,66.63,67839.44,32.9,0.00013,0.0,0.0156]
[1780412818174,66.63,67838.59,32.9,0.00013,0.0,0.01558]
[1780412822202,66.63,67825.33,32.9,0.00013,0.0,0.0152]
[1780412824216,66.63,67840.35,32.9,0.00014,0.0,0.01563]
[1780412825223,66.63,67849.37,32.9,0.00014,0.0,0.01589]
[1780412829260,66.63,67858.16,32.9,0.00014,0.0,0.01615]
[1780412830403,66.63,67876.85,32.9,0.00014,0.0,0.01672]
[1780412831280,66.63,67920.84,32.9,0.00016,0.0,0.01812]
[1780412834302,66.63,67911.8,32.9,0.00016,0.0,0.01782]
[1780412835310,66.63,67902.75,32.9,0.00015,0.0,0.01753]
[1780412836319,66.63,67889.39,32.9,0.00015,0.0,0.0171]
[1780412841352,66.63,67881.1,32.9,0.00015,0.0,0.01685]
[1780412843365,66.63,67870.81,32.9,0.00014,0.0,0.01653]
[1780412847394,66.63,67859.34,32.9,0.00014,0.0,0.01618]
[1780412852430,66.63,67854.17,32.9,0.00014,0.0,0.01592]
[1780412856458,66.63,67863.94,32.9,0.00014,0.0,0.01621]
[1780412859479,66.63,67874.95,32.9,0.00014,0.0,0.01654]
[1780412862500,66.63,67885.27,32.9,0.00015,0.0,0.01686]
[1780412864514,66.63,67894.38,32.9,0.00015,0.0,0.01714]
[1780412869551,66.63,67897.22,32.9,0.00015,0.0,0.01723]
[1780412874586,66.63,67893.74,32.9,0.00015,0.0,0.01712]
[1780412877607,66.63,67902.63,32.9,0.00015,0.0,0.0174]
[1780412882642,66.63,67913.88,32.9,0.00015,0.0,0.01777]
[1780412885663,66.63,67935.89,32.9,0.00016,0.0,0.0185]
[1780412887684,66.63,67950.49,32.9,0.00017,0.0,0.01899]
[1780412892719,66.63,67950.81,32.9,0.00017,0.0,0.01901]
[1780412895743,66.63,67972.6,32.9,0.00017,0.0,0.01977]
[1780412897762,66.63,67951.6,32.9,0.00017,0.0,0.01903]
[1780412902797,66.63,67938.5,32.9,0.00016,0.0,0.01858]
[1780412906826,66.63,67924.73,32.9,0.00016,0.0,0.01812]
[1780412910854,66.63,67912.52,32.9,0.00015,0.0,0.01772]
[1780412911861,66.63,67898.35,32.9,0.00015,0.0,0.01715]
[1780412916899,66.63,67896.29,32.9,0.00015,0.0,0.01708]
[1780412919926,66.63,67885.65,32.9,0.00015,0.0,0.01675]
[1780412921944,66.63,67899.25,32.9,0.00015,0.0,0.01718]
[1780412926978,66.63,67897.99,32.9,0.00015,0.0,0.01714]
[1780412932024,66.63,67905.59,32.9,0.00015,0.0,0.01738]
[1780412937062,66.63,67911.22,32.9,0.00015,0.0,0.01756]
[1780412941089,66.63,67926.83,32.9,0.00016,0.0,0.01807]
[1780412944110,66.63,67913.32,32.9,0.00015,0.0,0.01762]
[1780412949145,66.63,67922.24,32.9,0.00016,0.0,0.01791]
[1780412953173,66.63,67912.59,32.9,0.00015,0.0,0.0176]
[1780412955188,66.63,67900.49,32.9,0.00015,0.0,0.01721]
[1780412956195,66.63,67892.11,32.9,0.00015,0.0,0.01695]
[1780412957215,66.63,67883.03,32.9,0.00014,0.0,0.01667]
[1780412962250,66.63,67882.33,32.9,0.00014,0.0,0.01665]
[1780412966278,66.63,67892.35,32.9,0.00015,0.0,0.01696]
[1780412969298,66.63,67901.8,32.9,0.00015,0.0,0.01726]
[1780412971313,66.63,67897.19,32.9,0.00015,0.0,0.01699]
[1780412976348,66.63,67901.97,32.9,0.00015,0.0,0.01714]
[1780412979369,66.63,67893.17,32.9,0.00015,0.0,0.01687]
[1780412984407,66.63,67884.9,32.9,0.00014,0.0,0.01661]
[1780412989441,66.63,67877.63,32.9,0.00014,0.0,0.01639]
[1780412994477,66.63,67879.7,32.9,0.00014,0.0,0.01645]
[1780412999512,66.63,67882.2,32.9,0.00014,0.0,0.01653]
[1780413004552,66.63,67880.71,32.9,0.00014,0.0,0.01648]
[1780413009587,66.63,67884.64,32.9,0.00014,0.0,0.0166]
[1780413013615,66.63,67873.44,32.9,0.00014,0.0,0.01626]
[1780413014624,66.63,67864.02,32.9,0.00014,0.0,0.01598]
[1780413015630,66.63,67848.32,32.9,0.00013,0.0,0.01552]
[1780413016637,66.63,67839.64,32.9,0.00013,0.0,0.01528]
[1780413018651,66.63,67823.39,32.9,0.00013,0.0,0.01482]
[1780413021673,66.63,67813.2,32.9,0.00013,0.0,0.01454]
[1780413024694,66.63,67801.58,32.9,0.00012,0.0,0.01423]
[1780413029731,66.63,67809.7,32.9,0.00012,0.0,0.01445]
[1780413031746,66.63,67801.14,32.9,0.00012,0.0,0.01412]
[1780413032752,66.63,67783.85,32.9,0.00012,0.0,0.01367]
[1780413036790,66.63,67774.04,32.9,0.00012,0.0,0.01342]
[1780413041826,66.63,67791.53,32.9,0.00012,0.0,0.01387]
[1780413046861,66.63,67785.66,32.9,0.00012,0.0,0.01371]
[1780413051897,66.63,67783.67,32.9,0.00012,0.0,0.01366]
[1780413056934,66.63,67786.79,32.9,0.00012,0.0,0.01374]
[1780413061969,66.63,67796.9,32.9,0.00012,0.0,0.01401]
[1780413062977,66.63,67810.39,32.9,0.00012,0.0,0.01436]
[1780413064258,66.63,67827.17,32.9,0.00013,0.0,0.01482]
[1780413070033,66.63,67822.47,32.9,0.00013,0.0,0.01469]
[1780413075068,66.63,67824.62,32.9,0.00013,0.0,0.01475]
[1780413080103,66.63,67829.65,32.9,0.00013,0.0,0.01489]
[1780413085138,66.63,67832.5,32.9,0.00013,0.0,0.01497]
[1780413087152,66.63,67822.99,32.9,0.00013,0.0,0.01471]
[1780413092186,66.63,67832.93,32.9,0.00013,0.0,0.01487]
[1780413097222,66.63,67833.37,32.9,0.00013,0.0,0.01488]
[1780413102257,66.63,67840.94,32.9,0.00013,0.0,0.0151]
[1780413105278,66.63,67850.0,32.9,0.00013,0.0,0.01535]
[1780413110313,66.63,67848.11,32.9,0.00013,0.0,0.0153]
[1780413115347,66.63,67848.66,32.9,0.00013,0.0,0.01531]
[1780413120383,66.63,67849.19,32.9,0.00013,0.0,0.01533]
[1780413121395,66.63,67838.68,32.9,0.00013,0.0,0.01503]
[1780413123407,66.63,67819.48,32.9,0.00013,0.0,0.0145]
[1780413124414,66.63,67807.45,32.9,0.00012,0.0,0.01418]
[1780413125423,66.63,67796.53,32.9,0.00012,0.0,0.0139]
[1780413126428,66.63,67782.51,32.9,0.00012,0.0,0.01354]
[1780413131463,66.63,67791.31,32.9,0.00012,0.0,0.01376]
[1780413136498,66.63,67787.86,32.9,0.00012,0.0,0.01367]
[1780413138512,66.63,67797.04,32.9,0.00012,0.0,0.01391]
[1780413143549,66.63,67792.13,32.9,0.00012,0.0,0.01378]
[1780413144556,66.63,67778.83,32.9,0.00012,0.0,0.01344]
[1780413149592,66.63,67783.11,32.9,0.00012,0.0,0.01355]
[1780413151606,66.63,67796.23,32.9,0.00012,0.0,0.01379]
[1780413152632,66.63,67779.79,32.9,0.00011,0.0,0.01337]
[1780413153621,66.63,67759.65,32.9,0.00011,0.0,0.01287]
[1780413157672,66.63,67724.74,32.9,0.0001,0.0,0.01205]
[1780413160696,66.63,67711.63,32.9,0.0001,0.0,0.01175]
[1780413165731,66.63,67712.7,32.9,0.0001,0.0,0.01178]
[1780413167749,66.63,67727.93,32.9,0.0001,0.0,0.01212]
[1780413168793,66.63,67737.82,32.9,0.00011,0.0,0.01235]
[1780413173835,66.63,67740.69,32.9,0.00011,0.0,0.01242]
[1780413178862,66.63,67737.8,32.9,0.00011,0.0,0.01235]
[1780413181887,66.63,67729.4,32.9,0.0001,0.0,0.01216]
[1780413186922,66.63,67736.82,32.9,0.00011,0.0,0.01233]
[1780413189943,66.63,67720.41,32.9,0.0001,0.0,0.01195]
[1780413192965,66.63,67711.27,32.9,0.0001,0.0,0.01175]
[1780413198000,66.63,67715.28,32.9,0.0001,0.0,0.01184]
[1780413203046,66.63,67713.27,32.9,0.0001,0.0,0.01179]
[1780413208081,66.63,67715.84,32.9,0.0001,0.0,0.01185]
[1780413213119,66.63,67714.39,32.9,0.0001,0.0,0.01173]
[1780413216140,66.63,67728.01,32.9,0.0001,0.0,0.01204]
[1780413221175,66.63,67716.52,32.9,0.0001,0.0,0.01178]
[1780413226210,66.63,67712.44,32.9,0.0001,0.0,0.01169]
[1780413231245,66.63,67713.37,32.9,0.0001,0.0,0.01171]
[1780413236280,66.63,67715.09,32.9,0.0001,0.0,0.01174]
[1780413241315,66.63,67723.06,32.9,0.0001,0.0,0.01192]
[1780413243329,66.63,67731.88,32.9,0.0001,0.0,0.01212]
[1780413248364,66.63,67732.71,32.9,0.0001,0.0,0.01214]
[1780413250378,66.63,67718.47,32.9,0.0001,0.0,0.01182]
[1780413252392,66.63,67706.7,32.9,0.0001,0.0,0.01156]
[1780413257427,66.63,67703.41,32.9,0.0001,0.0,0.01149]
[1780413262462,66.63,67699.44,32.9,0.0001,0.0,0.0114]
[1780413267497,66.63,67700.63,32.9,0.0001,0.0,0.01143]
[1780413272534,66.63,67713.5,32.9,0.0001,0.0,0.01162]
[1780413277570,66.63,67720.18,32.9,0.0001,0.0,0.01177]
[1780413282605,66.63,67730.63,32.9,0.0001,0.0,0.01201]
[1780413287640,66.63,67732.41,32.9,0.0001,0.0,0.01205]
[1780413292675,66.63,67730.21,32.9,0.0001,0.0,0.012]
[1780413297710,66.63,67730.25,32.9,0.0001,0.0,0.012]
[1780413302746,66.63,67733.47,32.9,0.0001,0.0,0.01207]
[1780413307781,66.63,67731.96,32.9,0.0001,0.0,0.01204]
[1780413312816,66.63,67733.43,32.9,0.0001,0.0,0.01207]
[1780413317852,66.63,67729.68,32.9,0.0001,0.0,0.01198]
[1780413322887,66.63,67728.94,32.9,0.0001,0.0,0.01197]
[1780413323895,66.63,67715.02,32.9,0.0001,0.0,0.01166]
[1780413327922,66.63,67701.6,32.9,0.0001,0.0,0.01136]
[1780413332957,66.63,67706.11,32.9,0.0001,0.0,0.01137]
[1780413336985,66.63,67714.48,32.9,0.0001,0.0,0.01156]
[1780413339001,66.63,67703.37,32.9,0.0001,0.0,0.01132]
[1780413344041,66.63,67702.23,32.9,0.0001,0.0,0.01129]
[1780413349076,66.63,67698.86,32.9,0.0001,0.0,0.01122]
[1780413353439,66.63,67661.94,32.9,9e-05,0.0,0.01045]
[1780413354476,66.63,67642.31,32.9,9e-05,0.0,0.01007]
[1780413360163,66.63,67638.19,32.9,8e-05,0.0,0.00999]
[1780413361174,66.63,67627.6,32.9,8e-05,0.0,0.00979]
[1780413366209,66.63,67625.92,32.9,8e-05,0.0,0.00975]
[1780413371243,66.63,67637.69,32.9,8e-05,0.0,0.00998]
[1780413376278,66.63,67630.47,32.9,8e-05,0.0,0.00984]
[1780413381317,66.63,67622.67,32.9,8e-05,0.0,0.00969]
[1780413386352,66.63,67614.03,32.9,8e-05,0.0,0.00953]
[1780413388366,66.63,67596.44,32.9,8e-05,0.0,0.00921]
[1780413393401,66.63,67591.17,32.9,8e-05,0.0,0.00905]
[1780413398436,66.63,67598.37,32.9,8e-05,0.0,0.00918]
[1780413400450,66.63,67616.03,32.9,8e-05,0.0,0.0095]
[1780413402464,66.63,67625.04,32.9,8e-05,0.0,0.00966]
[1780413407499,66.63,67611.15,32.9,8e-05,0.0,0.00941]
[1780413412549,66.63,67596.23,32.9,8e-05,0.0,0.00914]
[1780413413871,66.63,67575.8,32.9,7e-05,0.0,0.00878]
[1780413418581,66.63,67592.54,32.9,8e-05,0.0,0.00907]
[1780413420596,66.63,67581.64,32.9,7e-05,0.0,0.00889]
[1780413421604,66.63,67572.45,32.9,7e-05,0.0,0.00873]
[1780413423618,66.63,67535.49,32.9,7e-05,0.0,0.00812]
[1780413424810,66.63,67523.64,32.9,7e-05,0.0,0.00793]
[1780413425649,66.63,67533.15,32.9,7e-05,0.0,0.00808]
[1780413426673,66.63,67513.71,32.9,6e-05,0.0,0.00778]
[1780413429679,66.63,67522.18,32.9,7e-05,0.0,0.00791]
[1780413431698,66.63,67513.76,32.9,6e-05,0.0,0.00778]
[1780413435725,66.63,67525.97,32.9,7e-05,0.0,0.00797]
[1780413437749,66.63,67544.87,32.9,7e-05,0.0,0.00827]
[1780413441776,66.63,67555.74,32.9,7e-05,0.0,0.00845]
[1780413445803,66.63,67566.74,32.9,7e-05,0.0,0.00863]
[1780413446810,66.63,67577.38,32.9,7e-05,0.0,0.00881]
[1780413448824,66.63,67595.25,32.9,8e-05,0.0,0.00912]
[1780413450839,66.63,67604.35,32.9,8e-05,0.0,0.00929]
[1780413453011,66.63,67619.91,32.9,8e-05,0.0,0.0095]
[1780413454875,66.63,67604.33,32.9,8e-05,0.0,0.00921]
[1780413459911,66.63,67600.07,32.9,8e-05,0.0,0.00914]
[1780413461925,66.63,67611.67,32.9,8e-05,0.0,0.00935]
[1780413466960,66.63,67614.6,32.9,8e-05,0.0,0.0094]
[1780413471997,66.63,67611.87,32.9,8e-05,0.0,0.00935]
[1780413475021,66.63,67589.13,32.9,8e-05,0.0,0.00895]
[1780413476035,66.63,67569.45,32.9,7e-05,0.0,0.00861]
[1780413479056,66.63,67557.7,32.9,7e-05,0.0,0.00841]
[1780413481071,66.63,67548.6,32.9,7e-05,0.0,0.00827]
[1780413485111,66.63,67559.79,32.9,7e-05,0.0,0.00845]
[1780413486116,66.63,67571.05,32.9,7e-05,0.0,0.00864]
[1780413490144,66.63,67559.44,32.9,7e-05,0.0,0.00844]
[1780413492157,66.63,67550.64,32.9,7e-05,0.0,0.0083]
[1780413494179,66.63,67536.85,32.9,7e-05,0.0,0.00808]
[1780413495183,66.63,67527.12,32.9,7e-05,0.0,0.00793]
[1780413498203,66.63,67542.61,32.9,7e-05,0.0,0.00817]
[1780413501225,66.63,67560.87,32.9,7e-05,0.0,0.00847]
[1780413506264,66.63,67565.94,32.9,7e-05,0.0,0.00855]
[1780413507273,66.63,67578.3,32.9,7e-05,0.0,0.00876]
[1780413508278,66.63,67593.42,32.9,8e-05,0.0,0.00902]
[1780413512317,66.63,67610.84,32.9,8e-05,0.0,0.00926]
[1780413514329,66.63,67602.32,32.9,8e-05,0.0,0.00911]
[1780413518478,66.63,67621.64,32.9,8e-05,0.0,0.00945]
[1780413524405,66.63,67618.08,32.9,8e-05,0.0,0.00939]
[1780413525413,66.63,67626.61,32.9,8e-05,0.0,0.00955]
[1780413527439,66.63,67641.2,32.9,8e-05,0.0,0.00982]
[1780413532477,66.63,67641.6,32.9,8e-05,0.0,0.00983]
[1780413537823,66.63,67642.52,32.9,8e-05,0.0,0.00984]
[1780413542549,66.63,67631.45,32.9,8e-05,0.0,0.00964]
[1780413543569,66.63,67614.77,32.9,8e-05,0.0,0.00933]
[1780413544818,66.63,67599.63,32.9,8e-05,0.0,0.00906]
[1780413548609,66.63,67591.21,32.9,8e-05,0.0,0.00891]
[1780413551635,66.63,67569.42,32.9,7e-05,0.0,0.00854]
[1780413554656,66.63,67582.3,32.9,7e-05,0.0,0.00876]
[1780413559691,66.63,67581.51,32.9,7e-05,0.0,0.00875]
[1780413563719,66.63,67594.68,32.9,8e-05,0.0,0.00897]
[1780413568755,66.63,67595.04,32.9,8e-05,0.0,0.00898]
[1780413573790,66.63,67598.78,32.9,8e-05,0.0,0.00898]
[1780413575804,66.63,67614.19,32.9,8e-05,0.0,0.00925]
[1780413576812,66.63,67625.7,32.9,8e-05,0.0,0.00946]
[1780413581847,66.63,67630.39,32.9,8e-05,0.0,0.00954]
[1780413584868,66.63,67617.33,32.9,8e-05,0.0,0.0093]
[1780413589904,66.63,67610.69,32.9,8e-05,0.0,0.00919]
[1780413594944,66.63,67607.29,32.9,8e-05,0.0,0.00912]
[1780413596979,66.63,67582.73,32.9,7e-05,0.0,0.0087]
[1780413602011,66.63,67585.06,32.9,7e-05,0.0,0.00874]
[1780413605029,66.63,67595.81,32.9,8e-05,0.0,0.00892]
[1780413607044,66.63,67586.65,32.9,7e-05,0.0,0.00877]
[1780413610076,66.63,67578.21,32.9,7e-05,0.0,0.00862]
[1780413612105,66.63,67548.86,32.9,7e-05,0.0,0.00814]
[1780413614229,66.63,67539.57,32.9,7e-05,0.0,0.008]
[1780413615203,66.63,67507.09,32.9,6e-05,0.0,0.0075]
[1780413616207,66.63,67462.42,32.9,6e-05,0.0,0.00687]
[1780413619261,66.63,67443.31,32.9,5e-05,0.0,0.00661]
[1780413620270,66.63,67431.9,32.9,5e-05,0.0,0.00646]
[1780413622428,66.63,67460.68,32.9,6e-05,0.0,0.00684]
[1780413623298,66.63,67476.83,32.9,6e-05,0.0,0.00707]
[1780413624306,66.63,67501.64,32.9,6e-05,0.0,0.00742]
[1780413624634,66.63,67501.64,32.9,6e-05,0.0,0.00742]
[1780413627330,66.63,67522.31,32.9,6e-05,0.0,0.00773]
[1780413628339,66.63,67535.25,32.9,7e-05,0.0,0.00793]
[1780413629347,66.63,67526.64,32.9,7e-05,0.0,0.0078]
[1780413631466,66.63,67544.24,32.9,7e-05,0.0,0.00801]
[1780413632368,66.63,67534.82,32.9,7e-05,0.0,0.00786]
[1780413633381,66.63,67544.16,32.9,7e-05,0.0,0.008]
[1780413634398,66.63,67510.79,32.9,6e-05,0.0,0.0075]
[1780413635406,66.63,67496.01,32.9,6e-05,0.0,0.00728]
[1780413638425,66.63,67508.21,32.9,6e-05,0.0,0.00746]
[1780413643467,66.63,67505.21,32.9,6e-05,0.0,0.00741]
[1780413645481,66.63,67533.28,32.9,7e-05,0.0,0.00784]
[1780413646490,66.63,67551.67,32.9,7e-05,0.0,0.00812]
[1780413647503,66.63,67569.68,32.9,7e-05,0.0,0.00841]
[1780413651135,66.63,67573.76,32.9,7e-05,0.0,0.00848]
[1780413656571,66.63,67583.23,32.9,7e-05,0.0,0.00864]
[1780413658589,66.63,67593.66,32.9,7e-05,0.0,0.00882]
[1780413661617,66.63,67621.76,32.9,8e-05,0.0,0.00931]
[1780413663088,66.63,67636.48,32.9,8e-05,0.0,0.00958]
[1780413664653,66.63,67649.73,32.9,8e-05,0.0,0.00983]
[1780413666325,66.63,67666.63,32.9,9e-05,0.0,0.01016]
[1780413668053,66.63,67652.55,32.9,8e-05,0.0,0.00988]
[1780413669036,66.63,67634.96,32.9,8e-05,0.0,0.00955]
[1780413669713,66.63,67616.76,32.9,8e-05,0.0,0.00922]
[1780413674766,66.63,67607.06,32.9,8e-05,0.0,0.00905]
[1780413675773,66.63,67621.14,32.9,8e-05,0.0,0.0093]
[1780413677794,66.63,67607.66,32.9,8e-05,0.0,0.00906]
[1780413680815,66.63,67616.2,32.9,8e-05,0.0,0.00921]
[1780413683847,66.63,67595.5,32.9,7e-05,0.0,0.00885]
[1780413684847,66.63,67581.27,32.9,7e-05,0.0,0.00861]
[1780413685854,66.63,67569.65,32.9,7e-05,0.0,0.00841]
[1780413687872,66.63,67556.17,32.9,7e-05,0.0,0.0082]
[1780413690755,66.63,67548.33,32.9,7e-05,0.0,0.00807]
[1780413693918,66.63,67541.88,32.9,7e-05,0.0,0.00791]
[1780413696301,66.63,67528.5,32.9,6e-05,0.0,0.0077]
[1780413700971,66.63,67537.18,32.9,7e-05,0.0,0.00783]
[1780413701978,66.63,67526.13,32.9,6e-05,0.0,0.00767]
[1780413702985,66.63,67514.29,32.9,6e-05,0.0,0.00749]
[1780413705569,66.63,67515.46,32.9,6e-05,0.0,0.00751]
[1780413705643,66.63,67505.51,32.9,6e-05,0.0,0.00736]
[1780413706283,66.63,67485.71,32.9,6e-05,0.0,0.00708]
[1780413708041,66.63,67505.64,32.9,6e-05,0.0,0.00736]
[1780413711668,66.63,67513.58,32.9,6e-05,0.0,0.00748]
[1780413713729,66.63,67523.05,32.9,6e-05,0.0,0.00762]
[1780413719127,66.63,67537.0,32.9,7e-05,0.0,0.00783]
[1780413723175,66.63,67548.45,32.9,7e-05,0.0,0.00801]
[1780413726993,66.63,67544.04,32.9,7e-05,0.0,0.00794]
[1780413727422,66.63,67531.06,32.9,6e-05,0.0,0.00774]
[1780413728131,66.63,67531.06,32.9,6e-05,0.0,0.00774]
[1780413732244,66.63,67548.82,32.9,7e-05,0.0,0.00802]
[1780413735270,66.63,67563.48,32.9,7e-05,0.0,0.00825]
[1780413738293,66.63,67572.26,32.9,7e-05,0.0,0.00839]
[1780413742318,66.63,67595.41,32.9,7e-05,0.0,0.00878]
[1780413743326,66.63,67609.03,32.9,8e-05,0.0,0.00902]
[1780413744104,66.63,67609.03,32.9,8e-05,0.0,0.00902]
[1780413750124,66.63,67606.77,32.9,8e-05,0.0,0.00898]
[1780413754602,66.63,67602.99,32.9,7e-05,0.0,0.00884]
[1780413758447,66.68,67590.96,32.9,7e-05,0.0,0.00873]
[1780413760458,66.79,67599.64,32.9,8e-05,0.0,0.00909]
[1780413765493,67.05,67607.97,32.9,8e-05,0.0,0.00977]
[1780413767522,67.16,67623.72,32.9,9e-05,0.0,0.0103]
[1780413772548,67.38,67610.3,32.9,9e-05,0.0,0.01052]
[1780413777582,67.5,67603.93,32.9,9e-05,0.0,0.01067]
[1780413778589,67.51,67594.93,32.9,9e-05,0.0,0.0105]
[1780413780609,67.57,67584.24,32.9,9e-05,0.0,0.01042]
[1780413782633,67.68,67562.49,32.9,9e-05,0.0,0.01023]
[1780413787666,68.0,67559.24,32.9,9e-05,0.0,0.01088]
[1780413792707,68.11,67553.52,32.9,9e-05,0.0,0.01101]
[1780413793708,68.11,67538.43,32.9,9e-05,0.0,0.01071]
[1780413794715,68.11,67528.48,32.9,9e-05,0.0,0.01051]
[1780413799750,68.11,67529.35,32.9,9e-05,0.0,0.01052]
[1780413804787,68.34,67522.01,32.9,9e-05,0.0,0.01087]
[1780413806801,68.4,67513.07,32.9,9e-05,0.0,0.01082]
[1780413808816,68.51,67522.26,32.9,0.0001,0.0,0.01126]
[1780413812846,68.53,67514.45,32.9,9e-05,0.0,0.01107]
[1780413815867,68.6,67500.24,32.9,9e-05,0.0,0.01093]
[1780413818888,68.66,67508.96,32.9,0.0001,0.0,0.01126]
[1780413823923,68.74,67505.44,32.9,0.0001,0.0,0.01137]
[1780413825937,68.75,67515.46,32.9,0.0001,0.0,0.01161]
[1780413827955,68.77,67504.93,32.9,0.0001,0.0,0.01141]
[1780413829168,68.77,67477.46,32.9,9e-05,0.0,0.01085]
[1780413832990,68.94,67458.27,32.9,9e-05,0.0,0.01084]
[1780413838027,69.11,67463.63,32.9,0.0001,0.0,0.01133]
[1780413842087,69.11,67479.49,32.9,0.0001,0.0,0.01167]
[1780413843081,69.11,67492.93,32.9,0.0001,0.0,0.01196]
[1780413848117,69.34,67497.83,32.9,0.00011,0.0,0.01264]
[1780413853152,69.37,67497.79,32.9,0.00011,0.0,0.01271]
[1780413858187,69.4,67497.06,32.9,0.00011,0.0,0.01277]
[1780413861209,69.42,67510.61,32.9,0.00011,0.0,0.01313]
[1780413863226,69.43,67519.01,32.9,0.00012,0.0,0.01336]
[1780413868263,69.46,67520.87,32.9,0.00012,0.0,0.01348]
[1780413870285,69.47,67534.3,32.9,0.00012,0.0,0.01385]
[1780413875317,69.5,67542.01,32.9,0.00012,0.0,0.01402]
[1780413876859,69.5,67542.01,32.9,0.00012,0.0,0.01402]
[1780413880147,69.52,67548.16,32.9,0.00012,0.0,0.01424]
[1780413880767,69.52,67548.16,32.9,0.00012,0.0,0.01424]
[1780413882513,69.52,67548.91,32.9,0.00012,0.0,0.01426]
[1780413883557,69.52,67548.69,32.9,0.00012,0.0,0.01425]
[1780413886394,69.52,67522.45,32.9,0.00012,0.0,0.01359]
[1780413888408,69.52,67510.49,32.9,0.00012,0.0,0.0133]
[1780413889415,69.52,67499.16,32.9,0.00011,0.0,0.01303]
[1780413894450,69.52,67500.07,32.9,0.00011,0.0,0.01305]
[1780413899498,69.52,67484.6,32.9,0.00011,0.0,0.01269]
[1780413904542,69.52,67485.28,32.9,0.00011,0.0,0.0127]
[1780413906268,69.52,67488.27,32.9,0.00011,0.0,0.01277]
[1780413906557,69.52,67479.01,32.9,0.00011,0.0,0.01256]
[1780413911594,69.52,67468.78,32.9,0.00011,0.0,0.01232]
[1780413915623,69.52,67480.16,32.9,0.00011,0.0,0.01258]
[1780413917640,69.52,67463.34,32.9,0.00011,0.0,0.0122]
[1780413921676,69.52,67448.83,32.9,0.0001,0.0,0.01188]
[1780413926710,69.52,67449.77,32.9,0.0001,0.0,0.0119]
[1780413928725,69.52,67435.05,32.9,0.0001,0.0,0.01158]
[1780413933760,69.52,67430.89,32.9,0.0001,0.0,0.01141]
[1780413938794,69.52,67432.41,32.9,0.0001,0.0,0.01144]
[1780413943307,69.52,67428.78,32.9,0.0001,0.0,0.01137]
[1780413943831,69.52,67409.12,32.9,9e-05,0.0,0.01096]
[1780413944839,69.52,67387.8,32.9,9e-05,0.0,0.01054]
[1780413947860,69.52,67397.68,32.9,9e-05,0.0,0.01073]
[1780413949874,69.52,67407.09,32.9,9e-05,0.0,0.01092]
[1780413951922,69.52,67421.98,32.9,0.0001,0.0,0.01122]
[1780413952961,69.52,67441.68,32.9,0.0001,0.0,0.01164]
[1780413953910,69.52,67454.7,32.9,0.0001,0.0,0.01192]
[1780413954917,69.52,67468.54,32.9,0.00011,0.0,0.01223]
[1780413958962,69.52,67459.06,32.9,0.0001,0.0,0.01202]
[1780413959969,69.52,67448.23,32.9,0.0001,0.0,0.01178]
[1780413961614,69.52,67441.23,32.9,0.0001,0.0,0.01163]
[1780413966437,69.52,67431.24,32.9,0.0001,0.0,0.01142]
[1780413969040,69.52,67441.16,32.9,0.0001,0.0,0.01163]
[1780413970090,69.52,67451.84,32.9,0.0001,0.0,0.01186]
[1780413974075,69.52,67466.01,32.9,0.00011,0.0,0.01217]
[1780413976970,69.52,67453.29,32.9,0.0001,0.0,0.01189]
[1780413979125,69.52,67432.81,32.9,0.0001,0.0,0.01145]
[1780413980133,69.52,67421.92,32.9,0.0001,0.0,0.01122]
[1780413985176,69.52,67414.09,32.9,0.0001,0.0,0.01106]
[1780413990210,69.52,67417.08,32.9,0.0001,0.0,0.01112]
[1780413992225,69.52,67410.96,32.9,9e-05,0.0,0.01092]
[1780413997262,69.52,67405.15,32.9,9e-05,0.0,0.0108]
[1780413998285,69.52,67388.24,32.9,9e-05,0.0,0.01047]
[1780413999283,69.52,67371.39,32.9,9e-05,0.0,0.01014]
[1780414000304,69.52,67343.21,32.9,8e-05,0.0,0.00962]
[1780414001338,69.52,67323.6,32.9,8e-05,0.0,0.00928]
[1780414002333,69.52,67287.09,32.9,7e-05,0.0,0.00866]
[1780414003428,69.52,67276.78,32.9,7e-05,0.0,0.0085]
[1780414004356,69.52,67267.13,32.9,7e-05,0.0,0.00834]
[1780414006406,69.52,67279.5,32.9,7e-05,0.0,0.00854]
[1780414007433,69.52,67306.67,32.9,8e-05,0.0,0.00899]
[1780414008461,69.52,67367.21,32.9,9e-05,0.0,0.01006]
[1780414009436,69.52,67389.41,32.9,9e-05,0.0,0.01049]
[1780414014680,69.52,67389.24,32.9,9e-05,0.0,0.01049]
[1780414017027,69.52,67398.85,32.9,9e-05,0.0,0.01067]
[1780414019516,69.52,67387.64,32.9,9e-05,0.0,0.01045]
[1780414023637,69.52,67371.39,32.9,9e-05,0.0,0.01014]
[1780414024569,69.52,67357.48,32.9,8e-05,0.0,0.00988]
[1780414028598,69.52,67369.29,32.9,9e-05,0.0,0.0101]
[1780414030619,69.52,67349.33,32.9,8e-05,0.0,0.00974]
[1780414031619,69.52,67334.61,32.9,8e-05,0.0,0.00947]
[1780414036661,69.52,67348.39,32.9,8e-05,0.0,0.00972]
[1780414037667,69.52,67364.64,32.9,9e-05,0.0,0.01002]
[1780414039685,69.52,67349.38,32.9,8e-05,0.0,0.00974]
[1780414040828,69.52,67331.82,32.9,8e-05,0.0,0.00942]
[1780414043713,69.52,67358.07,32.9,8e-05,0.0,0.0099]
[1780414047184,69.52,67368.42,32.9,9e-05,0.0,0.01009]
[1780414047758,69.52,67385.87,32.9,9e-05,0.0,0.01042]
[1780414049095,69.52,67408.59,32.9,9e-05,0.0,0.01087]
[1780414049972,69.52,67432.5,32.9,0.0001,0.0,0.01136]
[1780414051161,69.52,67449.77,32.9,0.0001,0.0,0.01164]
[1780414053114,69.52,67479.04,32.9,0.00011,0.0,0.01228]
[1780414053802,69.52,67498.07,32.9,0.00011,0.0,0.01271]
[1780414058856,69.52,67502.37,32.9,0.00011,0.0,0.01282]
[1780414060870,69.52,67487.81,32.9,0.00011,0.0,0.01248]
[1780414062906,69.52,67474.64,32.9,0.00011,0.0,0.01218]
[1780414063913,69.52,67465.54,32.9,0.0001,0.0,0.01198]
[1780414068949,69.52,67464.46,32.9,0.0001,0.0,0.01196]
[1780414073985,69.52,67456.56,32.9,0.0001,0.0,0.01178]
[1780414079021,69.52,67456.5,32.9,0.0001,0.0,0.01178]
[1780414084056,69.52,67457.97,32.9,0.0001,0.0,0.01181]
[1780414089092,69.52,67456.12,32.9,0.0001,0.0,0.01177]
[1780414094127,69.52,67451.61,32.9,0.0001,0.0,0.01168]
[1780414096140,69.52,67460.04,32.9,0.0001,0.0,0.01186]
[1780414099162,69.52,67472.31,32.9,0.0001,0.0,0.01213]
[1780414103193,69.52,67461.03,32.9,0.0001,0.0,0.01188]
[1780414105208,69.52,67440.29,32.9,0.0001,0.0,0.01144]
[1780414107222,69.52,67455.04,32.9,0.0001,0.0,0.01175]
[1780414112261,69.52,67453.96,32.9,0.0001,0.0,0.01164]
[1780414117296,69.52,67452.61,32.9,0.0001,0.0,0.01161]
[1780414119310,69.52,67441.43,32.9,0.0001,0.0,0.01137]
[1780414122331,69.52,67426.97,32.9,0.0001,0.0,0.01107]
[1780414127367,69.52,67437.3,32.9,0.0001,0.0,0.01129]
[1780414131396,69.52,67426.35,32.9,0.0001,0.0,0.01106]
[1780414133427,69.52,67402.99,32.9,9e-05,0.0,0.01059]
[1780414136447,69.52,67412.55,32.9,9e-05,0.0,0.01078]
[1780414141485,69.52,67428.93,32.9,0.0001,0.0,0.01111]
[1780414146525,69.52,67436.98,32.9,0.0001,0.0,0.01128]
[1780414148539,69.52,67426.24,32.9,0.0001,0.0,0.01106]
[1780414150554,69.52,67414.17,32.9,9e-05,0.0,0.01081]
[1780414151560,69.52,67403.84,32.9,9e-05,0.0,0.01061]
[1780414152584,69.52,67389.91,32.9,9e-05,0.0,0.01034]
[1780414153578,69.52,67375.59,32.9,9e-05,0.0,0.01007]
[1780414158613,69.52,67385.15,32.9,9e-05,0.0,0.01025]
[1780414161636,69.52,67376.15,32.9,9e-05,0.0,0.01008]
[1780414166671,69.52,67371.89,32.9,9e-05,0.0,0.01]
[1780414167678,69.52,67363.2,32.9,8e-05,0.0,0.00984]
[1780414172714,69.52,67370.41,32.9,8e-05,0.0,0.00989]
[1780414177749,69.52,67357.74,32.9,8e-05,0.0,0.00966]
[1780414181777,69.52,67347.68,32.9,8e-05,0.0,0.00948]
[1780414186813,69.52,67353.57,32.9,8e-05,0.0,0.00959]
[1780414187820,69.52,67363.4,32.9,8e-05,0.0,0.00977]
[1780414192856,69.52,67366.23,32.9,8e-05,0.0,0.00982]
[1780414197893,69.52,67356.48,32.9,8e-05,0.0,0.00964]
[1780414199907,69.52,67339.64,32.9,8e-05,0.0,0.00934]
[1780414200916,69.52,67331.11,32.9,8e-05,0.0,0.00919]
[1780414201921,69.52,67316.44,32.9,8e-05,0.0,0.00894]
[1780414204948,69.52,67326.68,32.9,8e-05,0.0,0.00912]
[1780414207967,69.52,67337.17,32.9,8e-05,0.0,0.0093]
[1780414208974,69.52,67324.72,32.9,8e-05,0.0,0.00908]
[1780414209981,69.52,67313.4,32.9,8e-05,0.0,0.00889]
[1780414210991,69.52,67298.99,32.9,7e-05,0.0,0.00865]
[1780414215036,69.52,67274.99,32.9,7e-05,0.0,0.00827]
[1780414217059,69.52,67289.99,32.9,7e-05,0.0,0.00851]
[1780414218936,69.52,67294.21,32.9,7e-05,0.0,0.00858]
[1780414220080,69.52,67271.03,32.9,7e-05,0.0,0.00821]
[1780414222101,69.52,67284.44,32.9,7e-05,0.0,0.00842]
[1780414227271,69.52,67280.78,32.9,7e-05,0.0,0.00836]
[1780414233178,69.52,67296.29,32.9,7e-05,0.0,0.00854]
[1780414238219,69.52,67287.69,32.9,7e-05,0.0,0.00841]
[1780414239226,69.52,67275.68,32.9,7e-05,0.0,0.00822]
[1780414244261,69.52,67270.63,32.9,7e-05,0.0,0.00814]
[1780414247282,69.52,67280.32,32.9,7e-05,0.0,0.00829]
[1780414249296,69.52,67271.94,32.9,7e-05,0.0,0.00816]
[1780414250320,69.52,67262.26,32.9,7e-05,0.0,0.00801]
[1780414252373,69.52,67229.78,32.9,6e-05,0.0,0.00753]
[1780414253473,69.52,67200.16,32.9,6e-05,0.0,0.00712]
[1780414254352,69.52,67191.56,32.9,6e-05,0.0,0.007]
[1780414255364,69.52,67180.1,32.9,6e-05,0.0,0.00685]
[1780414257395,69.52,67168.24,32.9,6e-05,0.0,0.00669]
[1780414260427,69.52,67145.77,32.9,5e-05,0.0,0.00641]
[1780414261453,69.52,67122.68,32.9,5e-05,0.0,0.00613]
[1780414262450,69.52,67109.55,32.9,5e-05,0.0,0.00598]
[1780414265478,69.52,67131.05,32.9,5e-05,0.0,0.00623]
[1780414266500,69.52,67145.86,32.9,5e-05,0.0,0.00641]
[1780414267502,69.52,67136.16,32.9,5e-05,0.0,0.00629]
[1780414268512,69.52,67161.09,32.9,6e-05,0.0,0.0066]
[1780414273547,69.52,67162.88,32.9,6e-05,0.0,0.00663]
[1780414274554,69.52,67153.13,32.9,5e-05,0.0,0.0065]
[1780414275568,69.52,67177.65,32.9,6e-05,0.0,0.00682]
[1780414276582,69.52,67189.96,32.9,6e-05,0.0,0.00698]
[1780414277582,69.52,67210.9,32.9,6e-05,0.0,0.00726]
[1780414278589,69.52,67223.71,32.9,6e-05,0.0,0.00744]
[1780414280605,69.52,67212.23,32.9,6e-05,0.0,0.00728]
[1780414284632,69.52,67239.73,32.9,6e-05,0.0,0.00767]
[1780414285643,69.52,67261.82,32.9,7e-05,0.0,0.008]
[1780414288690,69.52,67236.9,32.9,6e-05,0.0,0.00763]
[1780414289697,69.52,67224.9,32.9,6e-05,0.0,0.00746]
[1780414290705,69.52,67213.27,32.9,6e-05,0.0,0.0073]
[1780414294109,69.52,67230.01,32.9,6e-05,0.0,0.00747]
[1780414295756,69.52,67246.25,32.9,7e-05,0.0,0.00771]
[1780414297364,69.52,67268.75,32.9,7e-05,0.0,0.00805]
[1780414297772,69.52,67287.6,32.9,7e-05,0.0,0.00834]
[1780414303105,69.52,67287.96,32.9,7e-05,0.0,0.00834]
[1780414306579,69.52,67278.43,32.9,7e-05,0.0,0.00819]
[1780414309089,69.52,67269.96,32.9,7e-05,0.0,0.00806]
[1780414310095,69.52,67280.01,32.9,7e-05,0.0,0.00822]
[1780414312657,69.52,67298.35,32.9,7e-05,0.0,0.00851]
[1780414313460,69.52,67308.21,32.9,7e-05,0.0,0.00867]
[1780414315165,69.52,67288.08,32.9,7e-05,0.0,0.00835]
[1780414318195,69.52,67303.57,32.9,7e-05,0.0,0.00859]
[1780414322087,69.52,67310.08,32.9,7e-05,0.0,0.0087]
[1780414323259,69.52,67330.27,32.9,8e-05,0.0,0.00904]
[1780414324679,69.52,67353.82,32.9,8e-05,0.0,0.00944]
[1780414325264,69.52,67373.03,32.9,8e-05,0.0,0.00979]
[1780414328291,69.52,67364.29,32.9,8e-05,0.0,0.00963]
[1780414329296,69.52,67352.16,32.9,8e-05,0.0,0.00942]
[1780414330304,69.52,67338.18,32.9,8e-05,0.0,0.00917]
[1780414333388,69.52,67328.98,32.9,8e-05,0.0,0.00901]
[1780414334338,69.52,67310.79,32.9,7e-05,0.0,0.00871]
[1780414339383,69.52,67297.02,32.9,7e-05,0.0,0.00849]
[1780414340391,69.52,67285.71,32.9,7e-05,0.0,0.00831]
[1780414341398,69.52,67271.19,32.9,7e-05,0.0,0.00808]
[1780414342405,69.52,67261.32,32.9,7e-05,0.0,0.00793]
[1780414347440,69.52,67263.04,32.9,7e-05,0.0,0.00796]
[1780414349454,69.52,67253.34,32.9,7e-05,0.0,0.00781]
[1780414351469,69.52,67232.95,32.9,6e-05,0.0,0.00746]
[1780414355497,69.52,67242.41,32.9,6e-05,0.0,0.00759]
[1780414360533,69.52,67251.51,32.9,7e-05,0.0,0.00772]
[1780414362552,69.52,67273.57,32.9,7e-05,0.0,0.00806]
[1780414363570,69.52,67285.11,32.9,7e-05,0.0,0.00823]
[1780414365579,69.52,67294.8,32.9,7e-05,0.0,0.00839]
[1780414370616,69.52,67304.12,32.9,7e-05,0.0,0.00853]
[1780414373650,69.52,67313.33,32.9,7e-05,0.0,0.00868]
[1780414374657,69.52,67303.1,32.9,7e-05,0.0,0.00852]
[1780414376677,69.52,67283.22,32.9,7e-05,0.0,0.0082]
[1780414377684,69.52,67274.69,32.9,7e-05,0.0,0.00807]
[1780414380712,69.52,67285.08,32.9,7e-05,0.0,0.00823]
[1780414384757,69.52,67299.03,32.9,7e-05,0.0,0.00845]
[1780414385757,69.52,67311.39,32.9,7e-05,0.0,0.00865]
[1780414386766,69.52,67319.71,32.9,7e-05,0.0,0.00879]
[1780414388782,69.52,67333.55,32.9,8e-05,0.0,0.00902]
[1780414389789,69.52,67322.93,32.9,8e-05,0.0,0.00884]
[1780414391803,69.52,67335.95,32.9,8e-05,0.0,0.00906]
[1780414392810,69.52,67344.43,32.9,8e-05,0.0,0.00921]
[1780414395837,69.52,67364.12,32.9,8e-05,0.0,0.00955]
[1780414397851,69.52,67375.22,32.9,8e-05,0.0,0.00975]
[1780414399865,69.52,67384.83,32.9,9e-05,0.0,0.00993]
[1780414404924,69.52,67379.67,32.9,8e-05,0.0,0.00984]
[1780414408945,69.52,67388.39,32.9,9e-05,0.0,0.01]
[1780414412973,69.52,67379.6,32.9,8e-05,0.0,0.00976]
[1780414413981,69.52,67370.85,32.9,8e-05,0.0,0.0096]
[1780414414991,69.52,67359.64,32.9,8e-05,0.0,0.0094]
[1780414415994,69.52,67336.67,32.9,8e-05,0.0,0.009]
[1780414417001,69.52,67324.58,32.9,7e-05,0.0,0.0088]
[1780414422037,69.52,67331.41,32.9,8e-05,0.0,0.00892]
[1780414426375,69.52,67322.32,32.9,7e-05,0.0,0.00876]
[1780414430094,69.52,67331.42,32.9,8e-05,0.0,0.00892]
[1780414433115,69.52,67318.45,32.9,7e-05,0.0,0.0087]
[1780414434122,69.52,67310.02,32.9,7e-05,0.0,0.00856]
[1780414435129,69.52,67297.74,32.9,7e-05,0.0,0.00837]
[1780414437142,69.52,67284.41,32.9,7e-05,0.0,0.00816]
[1780414440165,69.52,67268.84,32.9,7e-05,0.0,0.00792]
[1780414441651,69.52,67242.59,32.9,6e-05,0.0,0.00753]
[1780414444656,69.52,67226.33,32.9,6e-05,0.0,0.0073]
[1780414447220,69.52,67216.17,32.9,6e-05,0.0,0.00716]
[1780414449234,69.52,67205.25,32.9,6e-05,0.0,0.00701]
[1780414450240,69.52,67195.14,32.9,6e-05,0.0,0.00688]
[1780414455292,69.52,67200.81,32.9,6e-05,0.0,0.00696]
[1780414456305,69.52,67217.8,32.9,6e-05,0.0,0.00719]
[1780414459332,69.52,67200.45,32.9,6e-05,0.0,0.00695]
[1780414462378,69.52,67209.91,32.9,6e-05,0.0,0.00708]
[1780414467404,69.52,67202.02,32.9,6e-05,0.0,0.00697]
[1780414472440,69.52,67200.36,32.9,6e-05,0.0,0.00689]
[1780414474469,69.52,67190.37,32.9,6e-05,0.0,0.00676]
[1780414475473,69.52,67181.37,32.9,6e-05,0.0,0.00665]
[1780414478495,69.52,67171.29,32.9,5e-05,0.0,0.00652]
[1780414483531,69.52,67174.26,32.9,5e-05,0.0,0.00656]
[1780414486552,69.52,67159.86,32.9,5e-05,0.0,0.00638]
[1780414488566,69.52,67169.81,32.9,5e-05,0.0,0.0065]
[1780414490579,69.52,67178.65,32.9,6e-05,0.0,0.00661]
[1780414494608,69.52,67165.2,32.9,5e-05,0.0,0.00644]
[1780414496638,69.52,67145.56,32.9,5e-05,0.0,0.0062]
[1780414498652,69.52,67131.06,32.9,5e-05,0.0,0.00603]
[1780414501749,69.52,67116.99,32.9,5e-05,0.0,0.00587]
[1780414503741,69.52,67132.67,32.9,5e-05,0.0,0.00605]
[1780414506762,69.52,67144.99,32.9,5e-05,0.0,0.0062]
[1780414508780,69.52,67163.72,32.9,5e-05,0.0,0.00642]
[1780414510794,69.52,67173.19,32.9,5e-05,0.0,0.00654]
[1780414515830,69.52,67169.3,32.9,5e-05,0.0,0.00649]
[1780414516837,69.52,67157.81,32.9,5e-05,0.0,0.00635]
[1780414517857,69.52,67131.17,32.9,5e-05,0.0,0.00603]
[1780414518854,69.52,67106.1,32.9,5e-05,0.0,0.00574]
[1780414523913,69.52,67094.51,32.9,5e-05,0.0,0.00562]
[1780414528948,69.52,67099.92,32.9,5e-05,0.0,0.00568]
[1780414530962,69.52,67113.83,32.9,5e-05,0.0,0.00583]
[1780414532977,69.52,67128.59,32.9,5e-05,0.0,0.00595]
[1780414538012,69.52,67130.44,32.9,5e-05,0.0,0.00597]
[1780414539019,69.52,67141.19,32.9,5e-05,0.0,0.0061]
[1780414541039,69.52,67152.48,32.9,5e-05,0.0,0.00623]
[1780414543053,69.52,67169.81,32.9,5e-05,0.0,0.00645]
[1780414548088,69.52,67171.81,32.9,5e-05,0.0,0.00647]
[1780414553124,69.52,67178.73,32.9,6e-05,0.0,0.00656]
[1780414558162,69.52,67189.67,32.9,6e-05,0.0,0.0067]
[1780414560179,69.52,67179.15,32.9,6e-05,0.0,0.00656]
[1780414561270,69.52,67166.43,32.9,5e-05,0.0,0.0064]
[1780414562233,69.52,67148.82,32.9,5e-05,0.0,0.00619]
[1780414563228,69.52,67124.72,32.9,5e-05,0.0,0.00591]
[1780414565242,69.52,67110.22,32.9,5e-05,0.0,0.00574]
[1780414569275,69.52,67100.81,32.9,5e-05,0.0,0.00564]
[1780414572305,69.52,67090.95,32.9,5e-05,0.0,0.00553]
[1780414577348,69.52,67091.58,32.9,5e-05,0.0,0.00554]
[1780414582385,69.52,67083.93,32.9,5e-05,0.0,0.00546]
[1780414584397,69.52,67075.09,32.9,4e-05,0.0,0.00536]
[1780414589432,69.52,67068.89,32.9,4e-05,0.0,0.0053]
[1780414593460,69.52,67084.44,32.9,5e-05,0.0,0.00542]
[1780414598497,69.52,67084.66,32.9,5e-05,0.0,0.00542]
[1780414601518,69.52,67074.94,32.9,4e-05,0.0,0.00532]
[1780414603533,69.52,67066.21,32.9,4e-05,0.0,0.00523]
[1780414606554,69.52,67057.69,32.9,4e-05,0.0,0.00514]
[1780414608299,69.52,67057.69,32.9,4e-05,0.0,0.00514]
[1780414608568,69.52,67073.59,32.9,4e-05,0.0,0.0053]
[1780414609575,69.52,67089.81,32.9,5e-05,0.0,0.00547]
[1780414614613,69.52,67066.95,32.9,4e-05,0.0,0.00523]
[1780414616627,69.52,67053.94,32.9,4e-05,0.0,0.0051]
[1780414620661,69.52,67043.23,32.9,4e-05,0.0,0.005]
[1780414621668,69.52,67033.34,32.9,4e-05,0.0,0.0049]
[1780414622676,69.52,67041.73,32.9,4e-05,0.0,0.00498]
[1780414624690,69.52,67052.29,32.9,4e-05,0.0,0.00508]
[1780414625698,69.52,67072.38,32.9,4e-05,0.0,0.00529]
[1780414627712,69.52,67063.55,32.9,4e-05,0.0,0.0052]
[1780414628722,69.52,67054.6,32.9,4e-05,0.0,0.00511]
[1780414630736,69.52,67035.79,32.9,4e-05,0.0,0.00492]
[1780414631745,69.52,67018.63,32.9,4e-05,0.0,0.00476]
[1780414634774,69.52,67032.85,32.9,4e-05,0.0,0.00489]
[1780414635987,69.52,67032.85,32.9,4e-05,0.0,0.00489]
[1780414636070,69.52,67032.85,32.9,4e-05,0.0,0.00489]
[1780414636222,69.52,67032.85,32.9,4e-05,0.0,0.00489]
[1780414636294,69.52,67049.9,32.9,4e-05,0.0,0.00506]
[1780414636743,69.52,67049.9,32.9,4e-05,0.0,0.00506]
[1780414637076,69.52,67049.9,32.9,4e-05,0.0,0.00506]
[1780414637167,69.52,67093.51,32.9,5e-05,0.0,0.00551]
[1780414638031,69.52,67116.87,32.9,5e-05,0.0,0.00577]
[1780414638819,69.52,67125.0,32.9,5e-05,0.0,0.00586]
[1780414639876,69.52,67125.0,32.9,5e-05,0.0,0.00586]
[1780414640832,69.52,67116.95,32.9,5e-05,0.0,0.00577]
[1780414641839,69.52,67103.96,32.9,5e-05,0.0,0.00563]
[1780414642846,69.52,67092.02,32.9,5e-05,0.0,0.0055]
[1780414644862,69.52,67081.81,32.9,4e-05,0.0,0.00539]
[1780414647658,69.52,67085.31,32.9,5e-05,0.0,0.00543]
[1780414647885,69.52,67072.13,32.9,4e-05,0.0,0.00529]
[1780414648892,69.52,67060.86,32.9,4e-05,0.0,0.00517]
[1780414651916,69.52,67052.87,32.9,4e-05,0.0,0.00505]
[1780414652923,69.52,67039.79,32.9,4e-05,0.0,0.00492]
[1780414653930,69.52,67031.86,32.9,4e-05,0.0,0.00484]
[1780414655946,69.52,67016.87,32.9,4e-05,0.0,0.0047]
[1780414658578,69.52,67021.67,32.9,4e-05,0.0,0.00475]
[1780414658968,69.52,67023.62,32.9,4e-05,0.0,0.00477]
[1780414664046,69.52,67008.05,32.9,4e-05,0.0,0.00462]
[1780414667029,69.52,66995.02,32.9,4e-05,0.0,0.0045]
[1780414672069,69.52,66988.92,32.9,4e-05,0.0,0.00445]
[1780414674083,69.52,66997.84,32.9,4e-05,0.0,0.00453]
[1780414677107,69.52,66983.3,32.9,4e-05,0.0,0.0044]
[1780414678117,69.52,66972.78,32.9,4e-05,0.0,0.00431]
[1780414682158,69.52,66990.76,32.9,4e-05,0.0,0.00446]
[1780414683170,69.52,67000.6,32.9,4e-05,0.0,0.00455]
[1780414684591,69.52,67011.11,32.9,4e-05,0.0,0.00465]
[1780414685183,69.52,67032.06,32.9,4e-05,0.0,0.00485]
[1780414686190,69.52,67044.85,32.9,4e-05,0.0,0.00497]
[1780414687198,69.52,67056.08,32.9,4e-05,0.0,0.00508]
[1780414689214,69.52,67039.98,32.9,4e-05,0.0,0.00492]
[1780414690504,69.52,67050.85,32.9,4e-05,0.0,0.00503]
[1780414691228,69.52,67083.0,32.9,4e-05,0.0,0.00536]
[1780414694253,69.52,67072.2,32.9,4e-05,0.0,0.00524]
[1780414695279,69.52,67083.43,32.9,4e-05,0.0,0.00536]
[1780414698289,69.52,67070.27,32.9,4e-05,0.0,0.00522]
[1780414700303,69.52,67081.33,32.9,4e-05,0.0,0.00534]
[1780414704343,69.52,67071.45,32.9,4e-05,0.0,0.00524]
[1780414709386,69.52,67069.66,32.9,4e-05,0.0,0.00522]
[1780414710391,69.52,67052.86,32.9,4e-05,0.0,0.00505]
[1780414711396,69.52,67030.93,32.9,4e-05,0.0,0.00479]
[1780414712404,69.52,67021.13,32.9,4e-05,0.0,0.0047]
[1780414717441,69.52,67021.17,32.9,4e-05,0.0,0.0047]
[1780414721469,69.52,67012.57,32.9,4e-05,0.0,0.00462]
[1780414722475,69.52,67003.81,32.9,4e-05,0.0,0.00454]
[1780414725508,69.52,67012.73,32.9,4e-05,0.0,0.00462]
[1780414729544,69.52,67022.23,32.9,4e-05,0.0,0.00471]
[1780414734573,69.52,67029.15,32.9,4e-05,0.0,0.00478]
[1780414736590,69.52,67039.41,32.9,4e-05,0.0,0.00487]
[1780414741625,69.52,67053.69,32.9,4e-05,0.0,0.00501]
[1780414746660,69.52,67058.27,32.9,4e-05,0.0,0.00506]
[1780414748674,69.52,67069.26,32.9,4e-05,0.0,0.00517]
[1780414749681,69.52,67078.32,32.9,4e-05,0.0,0.00526]
[1780414751695,69.52,67088.67,32.9,4e-05,0.0,0.00537]
[1780414752721,69.52,67103.91,32.9,5e-05,0.0,0.00553]
[1780414753727,69.52,67132.41,32.9,5e-05,0.0,0.00585]
[1780414754734,69.52,67151.29,32.9,5e-05,0.0,0.00607]
[1780414759776,69.52,67150.28,32.9,5e-05,0.0,0.00606]
[1780414760785,69.52,67132.99,32.9,5e-05,0.0,0.00586]
[1780414761817,69.52,67124.55,32.9,5e-05,0.0,0.00576]
[1780414762808,69.52,67135.81,32.9,5e-05,0.0,0.00589]
[1780414763815,69.52,67146.32,32.9,5e-05,0.0,0.00601]
[1780414765830,69.52,67135.1,32.9,5e-05,0.0,0.00588]
[1780414767845,69.52,67111.35,32.9,5e-05,0.0,0.00561]
[1780414771877,69.52,67107.08,32.9,5e-05,0.0,0.00552]
[1780414773890,69.52,67097.21,32.9,5e-05,0.0,0.00542]
[1780414778926,69.52,67093.83,32.9,4e-05,0.0,0.00538]
[1780414782954,69.52,67081.21,32.9,4e-05,0.0,0.00525]
[1780414786985,69.52,67091.03,32.9,4e-05,0.0,0.00535]
[1780414792019,69.52,67101.1,32.9,5e-05,0.0,0.00546]
[1780414794033,69.52,67092.03,32.9,4e-05,0.0,0.00536]
[1780414799097,69.52,67082.98,32.9,4e-05,0.0,0.00527]
[1780414802119,69.52,67091.78,32.9,4e-05,0.0,0.00536]
[1780414805140,69.52,67100.6,32.9,5e-05,0.0,0.00545]
[1780414810176,69.52,67095.84,32.9,4e-05,0.0,0.0054]
[1780414815224,69.52,67109.62,32.9,5e-05,0.0,0.00555]
[1780414820260,69.52,67104.8,32.9,5e-05,0.0,0.0055]
[1780414825295,69.52,67105.41,32.9,5e-05,0.0,0.0055]
[1780414828317,69.52,67118.27,32.9,5e-05,0.0,0.00564]
[1780414829324,69.52,67127.98,32.9,5e-05,0.0,0.00575]
[1780414833352,69.52,67116.9,32.9,5e-05,0.0,0.00558]
[1780414838387,69.52,67105.72,32.9,5e-05,0.0,0.00546]
[1780414840402,69.52,67097.06,32.9,4e-05,0.0,0.00537]
[1780414842419,69.52,67108.21,32.9,5e-05,0.0,0.00549]
[1780414847455,69.52,67131.19,32.9,5e-05,0.0,0.00574]
[1780414852490,69.52,67134.35,32.9,5e-05,0.0,0.00577]
[1780414854536,69.52,67149.04,32.9,5e-05,0.0,0.00594]
[1780414857558,69.52,67158.57,32.9,5e-05,0.0,0.00605]
[1780414859577,69.52,67179.28,32.9,5e-05,0.0,0.0063]
[1780414860586,69.52,67190.18,32.9,5e-05,0.0,0.00644]
[1780414863611,69.52,67174.97,32.9,5e-05,0.0,0.00625]
[1780414866636,69.52,67186.99,32.9,5e-05,0.0,0.0064]
[1780414867643,69.52,67197.82,32.9,5e-05,0.0,0.00653]
[1780414868650,69.52,67206.95,32.9,6e-05,0.0,0.00665]
[1780414870669,69.52,67217.82,32.9,6e-05,0.0,0.00679]
[1780414873696,69.52,67206.05,32.9,6e-05,0.0,0.00664]
[1780414874703,69.52,67193.63,32.9,5e-05,0.0,0.00648]
[1780414875716,69.52,67176.57,32.9,5e-05,0.0,0.00627]
[1780414880748,69.52,67171.95,32.9,5e-05,0.0,0.00621]
[1780414883775,69.52,67182.57,32.9,5e-05,0.0,0.00634]
[1780414887806,69.52,67193.18,32.9,5e-05,0.0,0.00647]
[1780414892841,69.52,67198.55,32.9,5e-05,0.0,0.00649]
[1780414894855,69.52,67214.78,32.9,6e-05,0.0,0.00669]
[1780414899891,69.52,67218.37,32.9,6e-05,0.0,0.00674]
[1780414903919,69.52,67202.77,32.9,6e-05,0.0,0.00654]
[1780414904927,69.52,67190.32,32.9,5e-05,0.0,0.00638]
[1780414906940,69.52,67181.09,32.9,5e-05,0.0,0.00627]
[1780414908955,69.52,67171.98,32.9,5e-05,0.0,0.00616]
[1780414913990,69.52,67159.6,32.9,5e-05,0.0,0.00602]
[1780414915001,69.52,67146.84,32.9,5e-05,0.0,0.00587]
[1780414916014,69.52,67134.19,32.9,5e-05,0.0,0.00572]
[1780414921053,69.52,67133.8,32.9,5e-05,0.0,0.00572]
[1780414925083,69.52,67142.84,32.9,5e-05,0.0,0.00582]
[1780414928102,69.52,67152.2,32.9,5e-05,0.0,0.00593]
[1780414931122,69.52,67141.92,32.9,5e-05,0.0,0.00581]
[1780414936158,69.52,67154.27,32.9,5e-05,0.0,0.00595]
[1780414939179,69.52,67165.89,32.9,5e-05,0.0,0.00609]
[1780414942200,69.52,67175.39,32.9,5e-05,0.0,0.0062]
[1780414944214,69.52,67185.68,32.9,5e-05,0.0,0.00633]
[1780414949248,69.52,67187.28,32.9,5e-05,0.0,0.00635]
[1780414954285,69.52,67198.8,32.9,5e-05,0.0,0.00644]
[1780414956312,69.52,67188.53,32.9,5e-05,0.0,0.00631]
[1780414957310,69.52,67178.65,32.9,5e-05,0.0,0.00619]
[1780414962346,69.52,67176.99,32.9,5e-05,0.0,0.00617]
[1780414966377,69.52,67194.19,32.9,5e-05,0.0,0.00638]
[1780414969398,69.52,67184.86,32.9,5e-05,0.0,0.00627]
[1780414974433,69.52,67188.51,32.9,5e-05,0.0,0.00631]
[1780414977454,69.52,67201.77,32.9,5e-05,0.0,0.00647]
[1780414980475,69.52,67210.39,32.9,6e-05,0.0,0.00658]
[1780414985510,69.52,67210.55,32.9,6e-05,0.0,0.00659]
[1780414990544,69.52,67217.19,32.9,6e-05,0.0,0.00667]
[1780414991552,69.52,67226.76,32.9,6e-05,0.0,0.00679]
[1780414993566,69.52,67240.16,32.9,6e-05,0.0,0.00697]
[1780414994573,69.52,67249.15,32.9,6e-05,0.0,0.00709]
[1780414999906,69.52,67252.88,32.9,6e-05,0.0,0.00715]
[1780414999959,69.52,67225.36,32.9,6e-05,0.0,0.00678]
[1780415001628,69.52,67216.72,32.9,6e-05,0.0,0.00666]
[1780415004111,69.52,67218.04,32.9,6e-05,0.0,0.00668]
[1780415008681,69.52,67229.81,32.9,6e-05,0.0,0.00684]
[1780415010694,69.52,67238.73,32.9,6e-05,0.0,0.00695]
[1780415015729,69.52,67242.26,32.9,6e-05,0.0,0.00694]
[1780415017749,69.52,67231.2,32.9,6e-05,0.0,0.0068]
[1780415019069,69.52,67201.04,32.9,5e-05,0.0,0.00641]
[1780415021780,69.52,67211.27,32.9,6e-05,0.0,0.00654]
[1780415022787,69.52,67221.1,32.9,6e-05,0.0,0.00667]
[1780415024802,69.52,67208.01,32.9,5e-05,0.0,0.0065]
[1780415028833,69.52,67189.91,32.9,5e-05,0.0,0.00628]
[1780415029857,69.52,67170.52,32.9,5e-05,0.0,0.00604]
[1780415034878,69.52,67164.95,32.9,5e-05,0.0,0.00598]
[1780415037899,69.52,67150.98,32.9,5e-05,0.0,0.00582]
[1780415042960,69.52,67158.44,32.9,5e-05,0.0,0.0059]
[1780415044973,69.52,67168.11,32.9,5e-05,0.0,0.00601]
[1780415046987,69.52,67177.17,32.9,5e-05,0.0,0.00612]
[1780415050009,69.52,67192.28,32.9,5e-05,0.0,0.0063]
[1780415051015,69.52,67202.55,32.9,5e-05,0.0,0.00643]
[1780415054038,69.52,67210.82,32.9,6e-05,0.0,0.00653]
[1780415059079,69.52,67210.06,32.9,5e-05,0.0,0.00653]
[1780415062106,69.52,67200.87,32.9,5e-05,0.0,0.00641]
[1780415067141,69.52,67200.23,32.9,5e-05,0.0,0.0064]
[1780415072176,69.52,67200.01,32.9,5e-05,0.0,0.00635]
[1780415075197,69.52,67191.03,32.9,5e-05,0.0,0.00624]
[1780415078219,69.52,67180.71,32.9,5e-05,0.0,0.00611]
[1780415081240,69.52,67170.62,32.9,5e-05,0.0,0.00599]
[1780415084261,69.52,67181.97,32.9,5e-05,0.0,0.00613]
[1780415089296,69.52,67179.48,32.9,5e-05,0.0,0.0061]
[1780415091311,69.52,67167.21,32.9,5e-05,0.0,0.00595]
[1780415094336,69.52,67157.88,32.9,5e-05,0.0,0.00585]
[1780415099371,69.52,67161.29,32.9,5e-05,0.0,0.00589]
[1780415101433,69.52,67171.26,32.9,5e-05,0.0,0.006]
[1780415104566,69.52,67164.78,32.9,5e-05,0.0,0.00593]
[1780415105582,69.52,67166.55,32.9,5e-05,0.0,0.00595]
[1780415105684,69.52,67175.05,32.9,5e-05,0.0,0.00605]
[1780415106431,69.52,67183.48,32.9,5e-05,0.0,0.00615]
[1780415110466,69.52,67198.2,32.9,5e-05,0.0,0.00632]
[1780415115501,69.52,67194.47,32.9,5e-05,0.0,0.00628]
[1780415119529,69.52,67203.31,32.9,5e-05,0.0,0.00639]
[1780415123560,69.52,67214.34,32.9,5e-05,0.0,0.00653]
[1780415125574,69.52,67223.04,32.9,6e-05,0.0,0.00664]
[1780415130609,69.52,67219.43,32.9,6e-05,0.0,0.00659]
[1780415133630,69.52,67238.76,32.9,6e-05,0.0,0.00679]
[1780415134637,69.52,67251.59,32.9,6e-05,0.0,0.00696]
[1780415139672,69.52,67264.89,32.9,6e-05,0.0,0.00714]
[1780415144708,69.52,67250.26,32.9,6e-05,0.0,0.00694]
[1780415150397,69.52,67257.84,32.9,6e-05,0.0,0.00704]
[1780415149743,69.52,67270.02,32.9,6e-05,0.0,0.00721]
[1780415154778,69.52,67280.76,32.9,6e-05,0.0,0.00736]
[1780415157798,69.52,67290.97,32.9,6e-05,0.0,0.0075]
[1780415162837,69.52,67284.5,32.9,6e-05,0.0,0.00741]
[1780415166888,69.52,67294.61,32.9,6e-05,0.0,0.00756]
[1780415169909,69.52,67279.89,32.9,6e-05,0.0,0.00734]
[1780415171923,69.52,67293.27,32.9,6e-05,0.0,0.00754]
[1780415174945,69.52,67316.19,32.9,7e-05,0.0,0.00787]
[1780415175954,69.52,67330.41,32.9,7e-05,0.0,0.00809]
[1780415178987,69.52,67319.77,32.9,7e-05,0.0,0.00793]
[1780415179993,69.52,67309.86,32.9,7e-05,0.0,0.00778]
[1780415185030,69.52,67312.58,32.9,7e-05,0.0,0.00782]
[1780415187044,69.52,67326.28,32.9,7e-05,0.0,0.00803]
[1780415189059,69.52,67340.82,32.9,7e-05,0.0,0.00825]
[1780415191084,69.52,67360.69,32.9,7e-05,0.0,0.0085]
[1780415193102,69.52,67372.43,32.9,7e-05,0.0,0.00869]
[1780415197136,69.52,67362.81,32.9,7e-05,0.0,0.00854]
[1780415202170,69.52,67352.75,32.9,7e-05,0.0,0.00837]
[1780415203177,69.52,67342.89,32.9,7e-05,0.0,0.00822]
[1780415204189,69.52,67333.94,32.9,7e-05,0.0,0.00808]
[1780415209224,69.52,67332.48,32.9,7e-05,0.0,0.00806]
[1780415214265,69.52,67334.38,32.9,7e-05,0.0,0.00809]
[1780415218293,69.52,67343.22,32.9,7e-05,0.0,0.00822]
[1780415219300,69.52,67334.35,32.9,7e-05,0.0,0.00809]
[1780415224348,69.52,67312.71,32.9,7e-05,0.0,0.00776]
[1780415229384,69.52,67312.9,32.9,7e-05,0.0,0.00776]
[1780415230391,69.52,67303.4,32.9,6e-05,0.0,0.00762]
[1780415234419,69.52,67292.91,32.9,6e-05,0.0,0.00747]
[1780415236435,69.52,67273.99,32.9,6e-05,0.0,0.0072]
[1780415238447,69.52,67260.2,32.9,6e-05,0.0,0.00701]
[1780415239453,69.52,67251.13,32.9,6e-05,0.0,0.00689]
[1780415241468,69.52,67241.45,32.9,6e-05,0.0,0.00676]
[1780415242475,69.52,67251.7,32.9,6e-05,0.0,0.0069]
[1780415246511,69.52,67228.37,32.9,6e-05,0.0,0.0066]
[1780415247518,69.52,67215.91,32.9,5e-05,0.0,0.00644]
[1780415249532,69.52,67203.47,32.9,5e-05,0.0,0.00628]
[1780415250542,69.52,67194.67,32.9,5e-05,0.0,0.00618]
[1780415251551,69.52,67190.44,32.9,5e-05,0.0,0.00608]
[1780415256588,69.52,67174.94,32.9,5e-05,0.0,0.0059]
[1780415261623,69.52,67176.52,32.9,5e-05,0.0,0.00591]
[1780415264648,69.52,67187.78,32.9,5e-05,0.0,0.00605]
[1780415265655,69.52,67198.37,32.9,5e-05,0.0,0.00617]
[1780415267671,69.52,67206.75,32.9,5e-05,0.0,0.00627]
[1780415270692,69.52,67197.11,32.9,5e-05,0.0,0.00616]
[1780415273711,69.52,67209.81,32.9,5e-05,0.0,0.00631]
[1780415278752,69.52,67209.16,32.9,5e-05,0.0,0.0063]
[1780415280766,69.52,67220.65,32.9,5e-05,0.0,0.00644]
[1780415285801,69.52,67224.32,32.9,5e-05,0.0,0.00649]
[1780415290840,69.52,67222.8,32.9,5e-05,0.0,0.00647]
[1780415294868,69.52,67213.55,32.9,5e-05,0.0,0.00636]
[1780415298922,69.52,67201.12,32.9,5e-05,0.0,0.0062]
[1780415302948,69.52,67185.35,32.9,5e-05,0.0,0.00602]
[1780415303955,69.52,67176.45,32.9,5e-05,0.0,0.00591]
[1780415307983,69.52,67185.1,32.9,5e-05,0.0,0.00601]
[1780415313027,69.52,67178.98,32.9,5e-05,0.0,0.00589]
[1780415318062,69.52,67178.3,32.9,5e-05,0.0,0.00588]
[1780415322091,69.52,67169.47,32.9,5e-05,0.0,0.00578]
[1780415323098,69.52,67158.94,32.9,5e-05,0.0,0.00567]
[1780415324106,69.52,67149.16,32.9,5e-05,0.0,0.00556]
[1780415325113,69.52,67140.0,32.9,5e-05,0.0,0.00546]
[1780415326122,69.52,67131.44,32.9,4e-05,0.0,0.00537]
[1780415329143,69.52,67122.2,32.9,4e-05,0.0,0.00527]
[1780415333610,69.52,67122.21,32.9,4e-05,0.0,0.00527]
[1780415334579,69.52,67118.69,32.9,4e-05,0.0,0.00524]
[1780415334654,69.52,67101.89,32.9,4e-05,0.0,0.00506]
[1780415338217,69.52,67114.4,32.9,4e-05,0.0,0.00519]
[1780415340234,69.52,67125.42,32.9,4e-05,0.0,0.0053]
[1780415341240,69.52,67133.9,32.9,5e-05,0.0,0.00539]
[1780415346275,69.52,67137.56,32.9,5e-05,0.0,0.00543]
[1780415349296,69.52,67127.88,32.9,4e-05,0.0,0.00533]
[1780415354332,69.52,67119.34,32.9,4e-05,0.0,0.00524]
[1780415358361,69.52,67104.29,32.9,4e-05,0.0,0.00509]
[1780415363524,69.52,67103.63,32.9,4e-05,0.0,0.00508]
[1780415366545,69.52,67092.88,32.9,4e-05,0.0,0.00497]
[1780415367553,69.52,67083.69,32.9,4e-05,0.0,0.00489]
[1780415368560,69.52,67074.72,32.9,4e-05,0.0,0.0048]
[1780415373614,69.52,67076.65,32.9,4e-05,0.0,0.00478]
[1780415376641,69.52,67065.57,32.9,4e-05,0.0,0.00467]
[1780415381676,69.52,67065.28,32.9,4e-05,0.0,0.00467]
[1780415384698,69.52,67052.44,32.9,4e-05,0.0,0.00455]
[1780415389732,69.52,67048.64,32.9,4e-05,0.0,0.00452]
[1780415392754,69.52,67062.94,32.9,4e-05,0.0,0.00465]
[1780415397789,69.52,67063.16,32.9,4e-05,0.0,0.00465]
[1780415402827,69.52,67061.97,32.9,4e-05,0.0,0.00464]
[1780415403831,69.52,67070.84,32.9,4e-05,0.0,0.00472]
[1780415407861,69.52,67080.83,32.9,4e-05,0.0,0.00482]
[1780415410733,69.52,67074.92,32.9,4e-05,0.0,0.00476]
[1780415414909,69.52,67061.39,32.9,4e-05,0.0,0.00463]
[1780415416680,69.52,67049.63,32.9,4e-05,0.0,0.00453]
[1780415417734,69.52,67039.92,32.9,4e-05,0.0,0.00444]
[1780415418770,69.52,67039.92,32.9,4e-05,0.0,0.00444]
[1780415418946,69.52,67040.62,32.9,4e-05,0.0,0.00445]
[1780415423981,69.52,67042.53,32.9,4e-05,0.0,0.00446]
[1780415426154,69.52,67040.66,32.9,4e-05,0.0,0.00445]
[1780415430059,69.52,67025.23,32.9,4e-05,0.0,0.00431]
[1780415431049,69.52,67016.85,32.9,3e-05,0.0,0.0042]
[1780415433068,69.52,67027.45,32.9,4e-05,0.0,0.00429]
[1780415438105,69.52,67028.33,32.9,4e-05,0.0,0.0043]
[1780415443143,69.52,67030.34,32.9,4e-05,0.0,0.00432]
[1780415444652,69.52,67030.34,32.9,4e-05,0.0,0.00432]
[1780415444702,69.52,67029.65,32.9,4e-05,0.0,0.00431]
[1780415445785,69.52,67029.65,32.9,4e-05,0.0,0.00431]
[1780415445826,69.52,67048.82,32.9,4e-05,0.0,0.00448]
[1780415446748,69.52,67048.82,32.9,4e-05,0.0,0.00448]
[1780415446796,69.52,67057.71,32.9,4e-05,0.0,0.00456]
[1780415447171,69.52,67045.77,32.9,4e-05,0.0,0.00445]
[1780415452208,69.52,67043.15,32.9,4e-05,0.0,0.00443]
[1780415457029,69.52,67044.08,32.9,4e-05,0.0,0.00444]
[1780415457869,69.52,67045.26,32.9,4e-05,0.0,0.00445]
[1780415458250,69.52,67046.12,32.9,4e-05,0.0,0.00446]
[1780415463287,69.52,67067.12,32.9,4e-05,0.0,0.00465]
[1780415468323,69.52,67075.39,32.9,4e-05,0.0,0.00472]
[1780415470340,69.52,67085.18,32.9,4e-05,0.0,0.00482]
[1780415474369,69.52,67074.81,32.9,4e-05,0.0,0.00472]
[1780415476387,69.52,67059.97,32.9,4e-05,0.0,0.00458]
[1780415481422,69.52,67066.98,32.9,4e-05,0.0,0.00465]
[1780415486457,69.52,67066.17,32.9,4e-05,0.0,0.00464]
[1780415490485,69.52,67074.69,32.9,4e-05,0.0,0.00472]
[1780415495526,69.52,67084.76,32.9,4e-05,0.0,0.00477]
[1780415498184,69.52,67088.97,32.9,4e-05,0.0,0.00481]
[1780415503593,69.52,67073.05,32.9,4e-05,0.0,0.00466]
[1780415507621,69.52,67088.09,32.9,4e-05,0.0,0.0048]
[1780415512656,69.52,67089.3,32.9,4e-05,0.0,0.00481]
[1780415517691,69.52,67086.31,32.9,4e-05,0.0,0.00479]
[1780415521719,69.52,67077.67,32.9,4e-05,0.0,0.0047]
[1780415523733,69.52,67065.83,32.9,4e-05,0.0,0.00459]
[1780415528770,69.52,67054.14,32.9,4e-05,0.0,0.00449]
[1780415533804,69.52,67050.06,32.9,4e-05,0.0,0.00445]
[1780415536835,69.52,67066.95,32.9,4e-05,0.0,0.0046]
[1780415539849,69.52,67077.46,32.9,4e-05,0.0,0.0047]
[1780415544887,69.52,67083.78,32.9,4e-05,0.0,0.00476]
[1780415549922,69.52,67072.93,32.9,4e-05,0.0,0.00466]
[1780415554958,69.52,67079.06,32.9,4e-05,0.0,0.00468]
[1780415557979,69.52,67089.96,32.9,4e-05,0.0,0.00478]
[1780415561000,69.52,67078.77,32.9,4e-05,0.0,0.00467]
[1780415566036,69.52,67084.46,32.9,4e-05,0.0,0.00473]
[1780415571071,69.52,67096.82,32.9,4e-05,0.0,0.00484]
[1780415576106,69.52,67099.2,32.9,4e-05,0.0,0.00487]
[1780415581141,69.52,67094.67,32.9,4e-05,0.0,0.00482]
[1780415586179,69.52,67088.37,32.9,4e-05,0.0,0.00476]
[1780415590207,69.52,67077.92,32.9,4e-05,0.0,0.00467]
[1780415593228,69.52,67087.28,32.9,4e-05,0.0,0.00475]
[1780415598263,69.52,67097.42,32.9,4e-05,0.0,0.00485]
[1780415603300,69.52,67092.9,32.9,4e-05,0.0,0.00481]
[1780415605314,69.52,67082.58,32.9,4e-05,0.0,0.00471]
[1780415610349,69.52,67081.45,32.9,4e-05,0.0,0.0047]
[1780415614361,69.52,67080.13,32.9,4e-05,0.0,0.00465]
[1780415616659,69.52,67080.06,32.9,4e-05,0.0,0.00465]
[1780415622437,69.52,67081.11,32.9,4e-05,0.0,0.00466]
[1780415625461,69.52,67068.92,32.9,4e-05,0.0,0.00454]
[1780415626089,69.52,67068.92,32.9,4e-05,0.0,0.00454]
[1780415631502,69.52,67063.07,32.9,4e-05,0.0,0.00449]
[1780415633516,69.52,67053.0,32.9,4e-05,0.0,0.0044]
[1780415634499,69.52,67053.0,32.9,4e-05,0.0,0.0044]
[1780415634523,69.52,67038.47,32.9,4e-05,0.0,0.00428]
[1780415635530,69.52,67029.63,32.9,3e-05,0.0,0.0042]
[1780415640566,69.52,67019.91,32.9,3e-05,0.0,0.00412]
[1780415645601,69.52,67009.74,32.9,3e-05,0.0,0.00404]
[1780415646971,69.52,67009.74,32.9,3e-05,0.0,0.00404]
[1780415648622,69.52,67017.97,32.9,3e-05,0.0,0.0041]
[1780415650020,69.52,67017.97,32.9,3e-05,0.0,0.0041]
[1780415655671,69.52,67020.47,32.9,3e-05,0.0,0.00412]
[1780415656678,69.52,67030.29,32.9,3e-05,0.0,0.00421]
[1780415661712,69.52,67035.02,32.9,4e-05,0.0,0.00425]
[1780415666750,69.52,67039.19,32.9,4e-05,0.0,0.00428]
[1780415671785,69.52,67038.87,32.9,4e-05,0.0,0.00424]
[1780415676820,69.52,67040.34,32.9,4e-05,0.0,0.00425]
[1780415679841,69.52,67030.41,32.9,3e-05,0.0,0.00417]
[1780415684876,69.52,67025.26,32.9,3e-05,0.0,0.00413]
[1780415687897,69.52,67035.18,32.9,3e-05,0.0,0.00421]
[1780415691927,69.52,67049.46,32.9,4e-05,0.0,0.00433]
[1780415696960,69.52,67055.49,32.9,4e-05,0.0,0.00438]
[1780415701995,69.52,67056.31,32.9,4e-05,0.0,0.00439]
[1780415707033,69.52,67051.48,32.9,4e-05,0.0,0.00435]
[1780415712086,69.52,67057.25,32.9,4e-05,0.0,0.0044]
[1780415715514,69.52,67058.02,32.9,4e-05,0.0,0.00441]
[1780415715766,69.52,67058.02,32.9,4e-05,0.0,0.00441]
[1780415722153,69.52,67057.59,32.9,4e-05,0.0,0.0044]
[1780415727194,69.52,67055.74,32.9,4e-05,0.0,0.00439]
[1780415732223,69.52,67062.96,32.9,4e-05,0.0,0.00441]
[1780415737258,69.52,67066.39,32.9,4e-05,0.0,0.00444]
[1780415740278,69.52,67074.81,32.9,4e-05,0.0,0.00452]
[1780415745314,69.52,67089.85,32.9,4e-05,0.0,0.00466]
[1780415747328,69.52,67080.91,32.9,4e-05,0.0,0.00457]
[1780415750349,69.52,67090.84,32.9,4e-05,0.0,0.00466]
[1780415753370,69.52,67099.65,32.9,4e-05,0.0,0.00475]
[1780415757398,69.52,67108.42,32.9,4e-05,0.0,0.00483]
[1780415760419,69.52,67121.92,32.9,4e-05,0.0,0.00496]
[1780415761426,69.52,67131.15,32.9,4e-05,0.0,0.00505]
[1780415762433,69.52,67149.64,32.9,4e-05,0.0,0.00524]
[1780415763988,69.52,67158.64,32.9,4e-05,0.0,0.00534]
[1780415766624,69.52,67168.37,32.9,5e-05,0.0,0.00544]
[1780415767475,69.52,67182.22,32.9,5e-05,0.0,0.00559]
[1780415769491,69.52,67192.03,32.9,5e-05,0.0,0.0057]
[1780415773517,69.52,67183.62,32.9,5e-05,0.0,0.00561]
[1780415778555,69.52,67174.42,32.9,5e-05,0.0,0.00551]
[1780415783590,69.52,67165.4,32.9,5e-05,0.0,0.00541]
[1780415787618,69.52,67150.12,32.9,4e-05,0.0,0.00525]
[1780415790639,69.52,67162.05,32.9,5e-05,0.0,0.00537]
[1780415795674,69.52,67176.54,32.9,5e-05,0.0,0.00548]
[1780415797688,69.52,67185.82,32.9,5e-05,0.0,0.00558]
[1780415802723,69.52,67186.14,32.9,5e-05,0.0,0.00559]
[1780415807757,69.52,67187.71,32.9,5e-05,0.0,0.0056]
[1780415809862,69.52,67187.77,32.9,5e-05,0.0,0.0056]
[1780415809864,69.52,67179.52,32.9,5e-05,0.0,0.00551]
[1780415812793,69.52,67171.06,32.9,5e-05,0.0,0.00542]
[1780415817828,69.52,67171.88,32.9,5e-05,0.0,0.00543]
[1780415821857,69.52,67180.11,32.9,5e-05,0.0,0.00552]
[1780415825885,69.52,67197.91,32.9,5e-05,0.0,0.00572]
[1780415828906,69.52,67206.39,32.9,5e-05,0.0,0.00581]
[1780415833941,69.52,67205.78,32.9,5e-05,0.0,0.00581]
[1780415835961,69.52,67186.27,32.9,5e-05,0.0,0.00559]
[1780415839990,69.52,67196.65,32.9,5e-05,0.0,0.0057]
[1780415845025,69.52,67196.29,32.9,5e-05,0.0,0.0057]
[1780415846035,69.52,67205.4,32.9,5e-05,0.0,0.0058]
[1780415849980,69.52,67212.78,32.9,5e-05,0.0,0.00589]
[1780415851071,69.52,67201.2,32.9,5e-05,0.0,0.00571]
[1780415856105,69.52,67201.4,32.9,5e-05,0.0,0.00571]
[1780415858120,69.52,67192.68,32.9,5e-05,0.0,0.00561]
[1780415860134,69.52,67173.09,32.9,5e-05,0.0,0.0054]
[1780415865169,69.52,67179.18,32.9,5e-05,0.0,0.00546]
[1780415866177,69.52,67187.62,32.9,5e-05,0.0,0.00555]
[1780415871214,69.52,67187.22,32.9,5e-05,0.0,0.00555]
[1780415876251,69.52,67187.47,32.9,5e-05,0.0,0.00555]
[1780415879272,69.52,67198.35,32.9,5e-05,0.0,0.00567]
[1780415884316,69.52,67191.59,32.9,5e-05,0.0,0.0056]
[1780415886330,69.52,67182.9,32.9,5e-05,0.0,0.0055]
[1780415890361,69.52,67195.03,32.9,5e-05,0.0,0.00564]
[1780415894390,69.52,67210.78,32.9,5e-05,0.0,0.00581]
[1780415898423,69.52,67202.21,32.9,5e-05,0.0,0.00572]
[1780415903458,69.52,67213.05,32.9,5e-05,0.0,0.00584]
[1780415905472,69.52,67204.64,32.9,5e-05,0.0,0.00574]
[1780415910506,69.52,67196.94,32.9,5e-05,0.0,0.00566]
[1780415915544,69.52,67199.97,32.9,5e-05,0.0,0.00564]
[1780415920804,69.52,67201.82,32.9,5e-05,0.0,0.00566]
[1780415920823,69.52,67191.52,32.9,5e-05,0.0,0.00555]
[1780415921586,69.52,67178.45,32.9,5e-05,0.0,0.00541]
[1780415923628,69.52,67166.84,32.9,4e-05,0.0,0.00529]
[1780415928674,69.52,67172.65,32.9,4e-05,0.0,0.00535]
[1780415929680,69.52,67182.14,32.9,5e-05,0.0,0.00545]
[1780415931693,69.52,67173.49,32.9,4e-05,0.0,0.00536]
[1780415936728,69.52,67184.75,32.9,5e-05,0.0,0.00548]
[1780415938741,69.52,67195.88,32.9,5e-05,0.0,0.0056]
[1780415943784,69.52,67205.31,32.9,5e-05,0.0,0.0057]
[1780415946807,69.52,67194.6,32.9,5e-05,0.0,0.00558]
[1780415948820,69.52,67182.73,32.9,5e-05,0.0,0.00545]
[1780415950835,69.52,67196.53,32.9,5e-05,0.0,0.00561]
[1780415954842,69.52,67203.13,32.9,5e-05,0.0,0.00568]
[1780415959899,69.52,67206.79,32.9,5e-05,0.0,0.00572]
[1780415964939,69.52,67208.82,32.9,5e-05,0.0,0.00574]
[1780415966953,69.52,67199.55,32.9,5e-05,0.0,0.00564]
[1780415971988,69.52,67204.06,32.9,5e-05,0.0,0.00564]
[1780415977024,69.52,67201.54,32.9,5e-05,0.0,0.00561]
[1780415982060,69.52,67199.1,32.9,5e-05,0.0,0.00559]
[1780415987095,69.52,67198.88,32.9,5e-05,0.0,0.00558]
[1780415992130,69.52,67197.79,32.9,5e-05,0.0,0.00557]
[1780415997165,69.52,67198.02,32.9,5e-05,0.0,0.00557]
[1780416001224,69.52,67189.89,32.9,5e-05,0.0,0.00549]
[1780416003207,69.52,67176.87,32.9,4e-05,0.0,0.00535]
[1780416006235,69.52,67166.89,32.9,4e-05,0.0,0.00524]
[1780416008247,69.52,67175.87,32.9,4e-05,0.0,0.00534]
[1780416013286,69.52,67175.89,32.9,4e-05,0.0,0.00534]
[1780416018318,69.52,67183.03,32.9,5e-05,0.0,0.00541]
[1780416022352,69.52,67170.61,32.9,4e-05,0.0,0.00528]
[1780416023355,69.52,67161.19,32.9,4e-05,0.0,0.00518]
[1780416025369,69.52,67169.59,32.9,4e-05,0.0,0.00527]
[1780416030405,69.52,67169.3,32.9,4e-05,0.0,0.00527]
[1780416031412,69.52,67165.4,32.9,4e-05,0.0,0.00518]
[1780416036448,69.52,67155.15,32.9,4e-05,0.0,0.00508]
[1780416038461,69.52,67146.43,32.9,4e-05,0.0,0.00499]
[1780416042491,69.52,67155.38,32.9,4e-05,0.0,0.00508]
[1780416044505,69.52,67168.79,32.9,4e-05,0.0,0.00522]
[1780416045513,69.52,67178.11,32.9,4e-05,0.0,0.00531]
[1780416049540,69.52,67187.97,32.9,5e-05,0.0,0.00542]
[1780416054580,69.52,67186.58,32.9,5e-05,0.0,0.0054]
[1780416059616,69.52,67184.73,32.9,5e-05,0.0,0.00538]
[1780416064651,69.52,67166.25,32.9,4e-05,0.0,0.00519]
[1780416065662,69.52,67154.11,32.9,4e-05,0.0,0.00507]
[1780416066666,69.52,67141.12,32.9,4e-05,0.0,0.00494]
[1780416067674,69.52,67125.12,32.9,4e-05,0.0,0.00478]
[1780416072718,69.52,67130.33,32.9,4e-05,0.0,0.00483]
[1780416077745,69.52,67131.81,32.9,4e-05,0.0,0.00485]
[1780416082780,69.52,67142.37,32.9,4e-05,0.0,0.00495]
[1780416083791,69.52,67151.86,32.9,4e-05,0.0,0.00504]
[1780416084797,69.52,67163.91,32.9,4e-05,0.0,0.00517]
[1780416086812,69.52,67153.66,32.9,4e-05,0.0,0.00506]
[1780416091846,69.52,67153.96,32.9,4e-05,0.0,0.00502]
[1780416094868,69.52,67136.23,32.9,4e-05,0.0,0.00485]
[1780416099903,69.52,67133.65,32.9,4e-05,0.0,0.00482]
[1780416103934,69.52,67122.6,32.9,4e-05,0.0,0.00472]
[1780416108969,69.52,67129.19,32.9,4e-05,0.0,0.00478]
[1780416110983,69.52,67142.98,32.9,4e-05,0.0,0.00491]
[1780416116022,69.52,67134.49,32.9,4e-05,0.0,0.00483]
[1780416118036,69.52,67145.31,32.9,4e-05,0.0,0.00494]
[1780416121057,69.52,67136.25,32.9,4e-05,0.0,0.00485]
[1780416123071,69.52,67145.64,32.9,4e-05,0.0,0.00494]
[1780416125085,69.52,67137.46,32.9,4e-05,0.0,0.00486]
[1780416127099,69.52,67125.23,32.9,4e-05,0.0,0.00474]
[1780416132138,69.52,67128.42,32.9,4e-05,0.0,0.00477]
[1780416137173,69.52,67133.46,32.9,4e-05,0.0,0.00482]
[1780416140194,69.52,67145.2,32.9,4e-05,0.0,0.00493]
[1780416142212,69.52,67153.68,32.9,4e-05,0.0,0.00502]
[1780416145233,69.52,67163.78,32.9,4e-05,0.0,0.00512]
[1780416150271,69.52,67159.51,32.9,4e-05,0.0,0.00508]
[1780416154300,69.52,67180.83,32.9,4e-05,0.0,0.00525]
[1780416158328,69.52,67190.32,32.9,5e-05,0.0,0.00535]
[1780416161349,69.52,67199.29,32.9,5e-05,0.0,0.00545]
[1780416165382,69.52,67211.03,32.9,5e-05,0.0,0.00557]
[1780416170417,69.52,67220.54,32.9,5e-05,0.0,0.00568]
[1780416171424,69.52,67232.26,32.9,5e-05,0.0,0.00581]
[1780416174446,69.52,67222.15,32.9,5e-05,0.0,0.0057]
[1780416179483,69.52,67219.53,32.9,5e-05,0.0,0.00567]
[1780416182505,69.52,67229.31,32.9,5e-05,0.0,0.00578]
[1780416186533,69.52,67247.11,32.9,5e-05,0.0,0.00598]
[1780416189553,69.52,67233.33,32.9,5e-05,0.0,0.00582]
[1780416194589,69.52,67230.74,32.9,5e-05,0.0,0.00579]
[1780416199627,69.52,67244.58,32.9,5e-05,0.0,0.00595]
[1780416203655,69.52,67232.94,32.9,5e-05,0.0,0.00582]
[1780416204663,69.52,67223.19,32.9,5e-05,0.0,0.00571]
[1780416207697,69.52,67211.29,32.9,5e-05,0.0,0.00558]
[1780416208712,69.52,67201.48,32.9,5e-05,0.0,0.00547]
[1780416209729,69.52,67193.17,32.9,5e-05,0.0,0.00538]
[1780416211743,69.52,67186.77,32.9,4e-05,0.0,0.00527]
[1780416213757,69.52,67198.52,32.9,5e-05,0.0,0.00539]
[1780416218792,69.52,67199.29,32.9,5e-05,0.0,0.0054]
[1780416223832,69.52,67204.14,32.9,5e-05,0.0,0.00545]
[1780416226852,69.52,67215.49,32.9,5e-05,0.0,0.00558]
[1780416231888,69.52,67221.06,32.9,5e-05,0.0,0.00564]
[1780416236923,69.52,67223.4,32.9,5e-05,0.0,0.00566]
[1780416242157,69.52,67228.93,32.9,5e-05,0.0,0.00573]
[1780416242987,69.52,67246.89,32.9,5e-05,0.0,0.00593]
[1780416248023,69.52,67248.01,32.9,5e-05,0.0,0.00594]
[1780416250037,69.52,67258.75,32.9,5e-05,0.0,0.00607]
[1780416251044,69.52,67267.26,32.9,5e-05,0.0,0.00617]
[1780416256080,69.52,67273.16,32.9,5e-05,0.0,0.00625]
[1780416258094,69.52,67285.69,32.9,5e-05,0.0,0.0064]
[1780416261115,69.52,67297.01,32.9,6e-05,0.0,0.00654]
[1780416263129,69.52,67286.37,32.9,5e-05,0.0,0.00641]
[1780416265143,69.52,67275.69,32.9,5e-05,0.0,0.00628]
[1780416267158,69.52,67289.44,32.9,5e-05,0.0,0.00645]
[1780416272194,69.52,67289.54,32.9,5e-05,0.0,0.00639]
[1780416273201,69.52,67301.95,32.9,6e-05,0.0,0.00655]
[1780416275218,69.52,67310.13,32.9,6e-05,0.0,0.00666]
[1780416279246,69.52,67321.25,32.9,6e-05,0.0,0.0068]
[1780416283839,69.52,67319.82,32.9,6e-05,0.0,0.00678]
[1780416289317,69.52,67325.54,32.9,6e-05,0.0,0.00686]
[1780416294352,69.52,67327.05,32.9,6e-05,0.0,0.00688]
[1780416299390,69.52,67325.42,32.9,6e-05,0.0,0.00686]
[1780416303435,69.52,67334.22,32.9,6e-05,0.0,0.00698]
[1780416308470,69.52,67332.89,32.9,6e-05,0.0,0.00696]
[1780416313506,69.52,67330.3,32.9,6e-05,0.0,0.00692]
[1780416316528,69.52,67309.61,32.9,6e-05,0.0,0.00665]
[1780416318541,69.52,67301.1,32.9,6e-05,0.0,0.00654]
[1780416320555,69.52,67316.26,32.9,6e-05,0.0,0.00674]
[1780416325590,69.52,67315.28,32.9,6e-05,0.0,0.00672]
[1780416326521,69.52,67315.28,32.9,6e-05,0.0,0.00672]
[1780416327175,69.52,67316.12,32.9,6e-05,0.0,0.00673]
[1780416332639,69.52,67314.18,32.9,6e-05,0.0,0.00665]
[1780416337673,69.52,67318.91,32.9,6e-05,0.0,0.00672]
[1780416338680,69.52,67327.17,32.9,6e-05,0.0,0.00682]
[1780416343716,69.52,67333.82,32.9,6e-05,0.0,0.00691]
[1780416345730,69.52,67342.0,32.9,6e-05,0.0,0.00702]
[1780416346737,69.52,67354.05,32.9,6e-05,0.0,0.00719]
[1780416348755,69.52,67363.42,32.9,6e-05,0.0,0.00732]
[1780416353790,69.52,67367.32,32.9,6e-05,0.0,0.00738]
[1780416358825,69.52,67367.98,32.9,6e-05,0.0,0.00739]
[1780416359832,69.52,67357.41,32.9,6e-05,0.0,0.00724]
[1780416362875,69.52,67343.48,32.9,6e-05,0.0,0.00704]
[1780416363881,69.52,67329.47,32.9,6e-05,0.0,0.00685]
[1780416364887,69.52,67319.33,32.9,6e-05,0.0,0.00672]
[1780416369922,69.52,67307.79,32.9,6e-05,0.0,0.00657]
[1780416370928,69.52,67297.11,32.9,5e-05,0.0,0.00644]
[1780416371940,69.52,67284.85,32.9,5e-05,0.0,0.00628]
[1780416376977,69.52,67275.87,32.9,5e-05,0.0,0.00617]
[1780416382024,69.52,67288.68,32.9,5e-05,0.0,0.00633]
[1780416383033,69.52,67298.7,32.9,5e-05,0.0,0.00646]
[1780416387110,69.52,67290.22,32.9,5e-05,0.0,0.00635]
[1780416392145,69.52,67301.71,32.9,5e-05,0.0,0.00644]
[1780416394162,69.52,67289.97,32.9,5e-05,0.0,0.00629]
[1780416399196,69.52,67292.77,32.9,5e-05,0.0,0.00633]
[1780416403224,69.52,67302.45,32.9,5e-05,0.0,0.00645]
[1780416408261,69.52,67302.53,32.9,5e-05,0.0,0.00645]
[1780416411282,69.52,67311.73,32.9,6e-05,0.0,0.00657]
[1780416416317,69.52,67310.12,32.9,6e-05,0.0,0.00655]
[1780416421352,69.52,67313.54,32.9,6e-05,0.0,0.00659]
[1780416424378,69.52,67296.87,32.9,5e-05,0.0,0.00638]
[1780416427398,69.52,67305.52,32.9,6e-05,0.0,0.00649]
[1780416432440,69.52,67310.28,32.9,6e-05,0.0,0.00655]
[1780416434454,69.52,67301.11,32.9,5e-05,0.0,0.00643]
[1780416438483,69.52,67312.9,32.9,6e-05,0.0,0.00658]
[1780416443521,69.52,67309.37,32.9,6e-05,0.0,0.00654]
[1780416448556,69.52,67300.03,32.9,5e-05,0.0,0.00642]
[1780416453591,69.52,67295.64,32.9,5e-05,0.0,0.00631]
[1780416455605,69.52,67304.27,32.9,5e-05,0.0,0.00642]
[1780416458626,69.52,67312.75,32.9,6e-05,0.0,0.00652]
[1780416463883,69.52,67313.43,32.9,6e-05,0.0,0.00653]
[1780416463932,69.52,67331.07,32.9,6e-05,0.0,0.00676]
[1780416464681,69.52,67365.03,32.9,6e-05,0.0,0.00722]
[1780416466129,69.52,67387.26,32.9,6e-05,0.0,0.00754]
[1780416469209,69.52,67395.63,32.9,7e-05,0.0,0.00766]
[1780416470722,69.52,67407.06,32.9,7e-05,0.0,0.00784]
[1780416472736,69.52,67394.63,32.9,7e-05,0.0,0.00765]
[1780416477771,69.52,67391.0,32.9,7e-05,0.0,0.0076]
[1780416481984,69.52,67383.42,32.9,6e-05,0.0,0.00749]
[1780416483821,69.52,67393.93,32.9,7e-05,0.0,0.00764]
[1780416484828,69.52,67402.7,32.9,7e-05,0.0,0.00777]
[1780416486846,69.52,67411.94,32.9,7e-05,0.0,0.00791]
[1780416487853,69.52,67438.3,32.9,7e-05,0.0,0.00832]
[1780416489703,69.52,67439.55,32.9,7e-05,0.0,0.00834]
[1780416490880,69.52,67454.73,32.9,7e-05,0.0,0.00859]
[1780416495915,69.52,67465.64,32.9,8e-05,0.0,0.00877]
[1780416498936,69.52,67455.42,32.9,7e-05,0.0,0.0086]
[1780416499943,69.52,67443.74,32.9,7e-05,0.0,0.00841]
[1780416502964,69.52,67434.84,32.9,7e-05,0.0,0.00827]
[1780416505986,69.52,67415.91,32.9,7e-05,0.0,0.00797]
[1780416508007,69.52,67407.34,32.9,7e-05,0.0,0.00784]
[1780416513045,69.52,67422.64,32.9,7e-05,0.0,0.00801]
[1780416514053,69.52,67433.69,32.9,7e-05,0.0,0.00818]
[1780416517073,69.52,67442.94,32.9,7e-05,0.0,0.00833]
[1780416522110,69.52,67434.45,32.9,7e-05,0.0,0.00819]
[1780416523117,69.52,67424.35,32.9,7e-05,0.0,0.00803]
[1780416527145,69.52,67433.59,32.9,7e-05,0.0,0.00818]
[1780416531183,69.52,67420.86,32.9,7e-05,0.0,0.00798]
[1780416532193,69.52,67406.5,32.9,7e-05,0.0,0.00776]
[1780416537228,69.52,67411.59,32.9,7e-05,0.0,0.00784]
[1780416542274,69.52,67405.22,32.9,7e-05,0.0,0.00774]
[1780416547309,69.52,67399.36,32.9,7e-05,0.0,0.00766]
[1780416552344,69.52,67405.98,32.9,7e-05,0.0,0.00776]
[1780416554360,69.52,67416.32,32.9,7e-05,0.0,0.00791]
[1780416557384,69.52,67427.13,32.9,7e-05,0.0,0.00808]
[1780416559398,69.52,67437.31,32.9,7e-05,0.0,0.00824]
[1780416560405,69.52,67449.55,32.9,7e-05,0.0,0.00843]
[1780416561412,69.52,67459.67,32.9,7e-05,0.0,0.0086]
[1780416564676,69.52,67472.43,32.9,8e-05,0.0,0.00881]
[1780416570480,69.52,67477.15,32.9,8e-05,0.0,0.00889]
[1780416575518,69.52,67485.13,32.9,8e-05,0.0,0.00896]
[1780416576523,69.52,67476.57,32.9,8e-05,0.0,0.00881]
[1780416581561,69.52,67473.0,32.9,8e-05,0.0,0.00875]
[1780416586596,69.52,67473.49,32.9,8e-05,0.0,0.00876]
[1780416591631,69.52,67472.61,32.9,8e-05,0.0,0.00874]
[1780416596666,69.52,67469.42,32.9,8e-05,0.0,0.00869]
[1780416601709,69.52,67469.7,32.9,8e-05,0.0,0.00869]
[1780416602713,69.52,67459.62,32.9,7e-05,0.0,0.00853]
[1780416604727,69.52,67446.87,32.9,7e-05,0.0,0.00832]
[1780416606763,69.52,67438.34,32.9,7e-05,0.0,0.00819]
[1780416607752,69.52,67424.27,32.9,7e-05,0.0,0.00797]
[1780416612795,69.52,67431.49,32.9,7e-05,0.0,0.00808]
[1780416614809,69.52,67450.53,32.9,7e-05,0.0,0.00838]
[1780416615816,69.52,67468.61,32.9,8e-05,0.0,0.00868]
[1780416617833,69.52,67479.66,32.9,8e-05,0.0,0.00886]
[1780416620854,69.52,67490.93,32.9,8e-05,0.0,0.00906]
[1780416621752,69.52,67490.93,32.9,8e-05,0.0,0.00906]
[1780416626902,69.52,67496.68,32.9,8e-05,0.0,0.00916]
[1780416630695,69.52,67501.44,32.9,8e-05,0.0,0.00924]
[1780416631166,69.52,67501.44,32.9,8e-05,0.0,0.00924]
[1780416635968,69.52,67520.24,32.9,8e-05,0.0,0.0095]
[1780416641004,69.52,67526.38,32.9,8e-05,0.0,0.00961]
[1780416646039,69.52,67531.48,32.9,8e-05,0.0,0.0097]
[1780416651077,69.52,67517.5,32.9,8e-05,0.0,0.00945]
[1780416652083,69.52,67509.12,32.9,8e-05,0.0,0.0093]
[1780416657124,69.52,67502.02,32.9,8e-05,0.0,0.00917]
[1780416662161,69.52,67504.05,32.9,8e-05,0.0,0.00921]
[1780416663169,69.52,67494.98,32.9,8e-05,0.0,0.00905]
[1780416667196,69.52,67484.09,32.9,8e-05,0.0,0.00887]
[1780416668287,69.52,67496.86,32.9,8e-05,0.0,0.00908]
[1780416668928,69.52,67496.86,32.9,8e-05,0.0,0.00908]
[1780416669241,69.52,67511.62,32.9,8e-05,0.0,0.00934]
[1780416671605,69.52,67518.73,32.9,8e-05,0.0,0.00947]
[1780416672218,69.52,67518.73,32.9,8e-05,0.0,0.00947]
[1780416673271,69.52,67530.93,32.9,8e-05,0.0,0.00969]
[1780416678306,69.52,67533.96,32.9,8e-05,0.0,0.00975]
[1780416681327,69.52,67523.24,32.9,8e-05,0.0,0.00955]
[1780416686380,69.52,67512.5,32.9,8e-05,0.0,0.00936]
[1780416687374,69.52,67501.37,32.9,8e-05,0.0,0.00916]
[1780416688381,69.52,67491.66,32.9,8e-05,0.0,0.00899]
[1780416693427,69.52,67494.23,32.9,8e-05,0.0,0.00897]
[1780416696450,69.52,67482.99,32.9,8e-05,0.0,0.00877]
[1780416697455,69.52,67492.18,32.9,8e-05,0.0,0.00893]
[1780416702497,69.52,67507.79,32.9,8e-05,0.0,0.0092]
[1780416703504,69.52,67519.93,32.9,8e-05,0.0,0.00942]
[1780416706525,69.52,67538.0,32.9,9e-05,0.0,0.00975]
[1780416708540,69.52,67552.53,32.9,9e-05,0.0,0.01002]
[1780416713575,69.52,67560.02,32.9,9e-05,0.0,0.01016]
[1780416715589,69.52,67569.64,32.9,9e-05,0.0,0.01035]
[1780416717604,69.52,67590.44,32.9,9e-05,0.0,0.01076]
[1780416718785,69.52,67601.11,32.9,0.0001,0.0,0.01098]
[1780416720185,69.52,67620.93,32.9,0.0001,0.0,0.0114]
[1780416721723,69.52,67608.08,32.9,0.0001,0.0,0.01113]
[1780416722665,69.52,67620.24,32.9,0.0001,0.0,0.01138]
[1780416726694,69.52,67632.28,32.9,0.0001,0.0,0.01164]
[1780416727701,69.52,67645.97,32.9,0.00011,0.0,0.01195]
[1780416731121,69.52,67655.34,32.9,0.00011,0.0,0.01216]
[1780416732317,69.52,67673.08,32.9,0.00011,0.0,0.01257]
[1780416733528,69.52,67673.08,32.9,0.00011,0.0,0.01257]
[1780416732737,69.52,67683.45,32.9,0.00011,0.0,0.01281]
[1780416733939,69.52,67702.5,32.9,0.00012,0.0,0.01327]
[1780416736788,69.52,67692.67,32.9,0.00012,0.0,0.01303]
[1780416738177,69.52,67705.26,32.9,0.00012,0.0,0.01334]
[1780416741839,69.52,67692.9,32.9,0.00012,0.0,0.01304]
[1780416742838,69.52,67704.14,32.9,0.00012,0.0,0.01331]
[1780416745860,69.52,67718.76,32.9,0.00012,0.0,0.01368]
[1780416747874,69.52,67710.07,32.9,0.00012,0.0,0.01346]
[1780416750355,69.52,67712.49,32.9,0.00012,0.0,0.01352]
[1780416751904,69.52,67697.55,32.9,0.00012,0.0,0.01305]
[1780416754158,69.52,67688.32,32.9,0.00011,0.0,0.01283]
[1780416759960,69.52,67693.65,32.9,0.00011,0.0,0.01296]
[1780416763331,69.52,67715.51,32.9,0.00012,0.0,0.01349]
[1780416764034,69.52,67732.21,32.9,0.00012,0.0,0.01392]
[1780416768063,69.52,67754.48,32.9,0.00013,0.0,0.0145]
[1780416769069,69.52,67763.92,32.9,0.00013,0.0,0.01475]
[1780416770080,69.52,67750.57,32.9,0.00013,0.0,0.0144]
[1780416771087,69.52,67737.97,32.9,0.00013,0.0,0.01406]
[1780416774109,69.52,67716.35,32.9,0.00012,0.0,0.01351]
[1780416778136,69.52,67726.49,32.9,0.00012,0.0,0.01377]
[1780416779143,69.52,67736.74,32.9,0.00012,0.0,0.01403]
[1780416781158,69.52,67746.15,32.9,0.00013,0.0,0.01428]
[1780416782164,69.52,67758.72,32.9,0.00013,0.0,0.01461]
[1780416783171,69.52,67771.74,32.9,0.00013,0.0,0.01497]
[1780416788209,69.52,67761.32,32.9,0.00013,0.0,0.01468]
[1780416790223,69.52,67770.97,32.9,0.00013,0.0,0.01495]
[1780416791229,69.52,67779.3,32.9,0.00014,0.0,0.01518]
[1780416796265,69.52,67780.53,32.9,0.00014,0.0,0.01521]
[1780416801304,69.52,67782.19,32.9,0.00014,0.0,0.01526]
[1780416803318,69.52,67791.79,32.9,0.00014,0.0,0.01553]
[1780416806339,69.52,67800.85,32.9,0.00014,0.0,0.01579]
[1780416809360,69.52,67791.73,32.9,0.00014,0.0,0.01553]
[1780416811374,69.52,67812.81,32.9,0.00014,0.0,0.01602]
[1780416812381,69.52,67822.16,32.9,0.00015,0.0,0.01629]
[1780416815402,69.52,67837.17,32.9,0.00015,0.0,0.01674]
[1780416820456,69.52,67831.41,32.9,0.00015,0.0,0.01657]
[1780416822472,69.52,67816.45,32.9,0.00014,0.0,0.01612]
[1780416824490,69.52,67807.85,32.9,0.00014,0.0,0.01587]
[1780416829526,69.52,67804.48,32.9,0.00014,0.0,0.01577]
[1780416832547,69.52,67818.92,32.9,0.00015,0.0,0.0162]
[1780416837582,69.52,67818.58,32.9,0.00015,0.0,0.01618]
[1780416842621,69.52,67808.79,32.9,0.00014,0.0,0.0159]
[1780416843626,69.52,67797.6,32.9,0.00014,0.0,0.01558]
[1780416846656,69.52,67806.39,32.9,0.00014,0.0,0.01583]
[1780416851696,69.52,67804.49,32.9,0.00014,0.0,0.01577]
[1780416853730,69.52,67829.25,32.9,0.00015,0.0,0.0165]
[1780416857393,69.52,67830.81,32.9,0.00015,0.0,0.01655]
[1780416858816,69.52,67851.22,32.9,0.00015,0.0,0.01718]
[1780416859828,69.52,67838.25,32.9,0.00015,0.0,0.01678]
[1780416861940,69.52,67835.39,32.9,0.00015,0.0,0.01669]
[1780416862483,69.52,67835.39,32.9,0.00015,0.0,0.01669]
[1780416868891,69.52,67848.32,32.9,0.00015,0.0,0.01709]
[1780416870531,69.52,67848.32,32.9,0.00015,0.0,0.01709]
[1780416872147,69.52,67841.56,32.9,0.00015,0.0,0.01675]
[1780416875947,69.52,67856.27,32.9,0.00016,0.0,0.01721]
[1780416877961,69.52,67846.29,32.9,0.00015,0.0,0.0169]
[1780416882996,69.52,67843.24,32.9,0.00015,0.0,0.0168]
[1780416887051,69.52,67834.06,32.9,0.00015,0.0,0.01652]
[1780416889455,69.52,67811.73,32.9,0.00014,0.0,0.01586]
[1780416891079,69.52,67801.14,32.9,0.00014,0.0,0.01556]
[1780416896135,69.52,67804.39,32.9,0.00014,0.0,0.01565]
[1780416898147,69.52,67813.19,32.9,0.00014,0.0,0.01591]
[1780416900170,69.52,67823.79,32.9,0.00015,0.0,0.01622]
[1780416903219,69.52,67838.37,32.9,0.00015,0.0,0.01665]
[1780416904643,69.52,67849.38,32.9,0.00015,0.0,0.01699]
[1780416905227,69.52,67864.94,32.9,0.00016,0.0,0.01748]
[1780416909261,69.52,67875.25,32.9,0.00016,0.0,0.01781]
[1780416914299,69.52,67878.88,32.9,0.00016,0.0,0.01793]
[1780416919347,69.52,67873.66,32.9,0.00016,0.0,0.01776]
[1780416921377,69.52,67861.73,32.9,0.00016,0.0,0.01738]
[1780416924389,69.52,67871.42,32.9,0.00016,0.0,0.01769]
[1780416929425,69.52,67879.11,32.9,0.00016,0.0,0.01793]
[1780416933453,69.52,67865.07,32.9,0.00016,0.0,0.01735]
[1780416935469,69.52,67848.25,32.9,0.00015,0.0,0.01683]
[1780416937518,69.52,67841.5,32.9,0.00015,0.0,0.01662]
[1780416937881,69.52,67841.5,32.9,0.00015,0.0,0.01662]
[1780416941514,69.52,67829.9,32.9,0.00015,0.0,0.01628]
[1780416946566,69.52,67835.35,32.9,0.00015,0.0,0.01644]
[1780416951600,69.52,67836.05,32.9,0.00015,0.0,0.01646]
[1780416953616,69.52,67825.67,32.9,0.00015,0.0,0.01615]
[1780416956667,69.52,67806.25,32.9,0.00014,0.0,0.01559]
[1780416957649,69.52,67792.36,32.9,0.00014,0.0,0.01519]
[1780416958954,69.52,67781.46,32.9,0.00013,0.0,0.01489]
[1780416959667,69.52,67766.97,32.9,0.00013,0.0,0.0145]
[1780416960677,69.52,67756.62,32.9,0.00013,0.0,0.01423]
[1780416961687,69.52,67766.17,32.9,0.00013,0.0,0.01448]
[1780416962693,69.52,67774.48,32.9,0.00013,0.0,0.0147]
[1780416964715,69.52,67785.33,32.9,0.00013,0.0,0.015]
[1780416969783,69.52,67775.77,32.9,0.00013,0.0,0.01474]
[1780416970790,69.52,67763.21,32.9,0.00013,0.0,0.0144]
[1780416974818,69.52,67753.21,32.9,0.00013,0.0,0.01414]
[1780416975825,69.52,67744.04,32.9,0.00012,0.0,0.0139]
[1780416976832,69.52,67752.77,32.9,0.00013,0.0,0.01413]
[1780416977840,69.52,67762.0,32.9,0.00013,0.0,0.01437]
[1780416979854,69.52,67770.71,32.9,0.00013,0.0,0.0146]
[1780416983886,69.52,67780.24,32.9,0.00013,0.0,0.01486]
[1780416988925,69.52,67781.37,32.9,0.00013,0.0,0.01489]
[1780416991946,69.52,67772.47,32.9,0.00013,0.0,0.01454]
[1780416994968,69.52,67783.91,32.9,0.00013,0.0,0.01485]
[1780416995975,69.52,67798.55,32.9,0.00014,0.0,0.01525]
[1780416996982,69.52,67809.73,32.9,0.00014,0.0,0.01557]
[1780417002022,69.52,67815.04,32.9,0.00014,0.0,0.01572]
[1780417006050,69.52,67826.17,32.9,0.00014,0.0,0.01604]
[1780417010080,69.52,67840.71,32.9,0.00015,0.0,0.01648]
[1780417015115,69.52,67852.64,32.9,0.00015,0.0,0.01684]
[1780417018136,69.52,67863.51,32.9,0.00016,0.0,0.01718]
[1780417020152,69.52,67843.88,32.9,0.00015,0.0,0.01657]
[1780417022165,69.52,67852.75,32.9,0.00015,0.0,0.01684]
[1780417026195,69.52,67840.31,32.9,0.00015,0.0,0.01646]
[1780417028208,69.52,67853.07,32.9,0.00015,0.0,0.01685]
[1780417029235,69.52,67862.9,32.9,0.00015,0.0,0.01716]
[1780417030236,69.52,67874.72,32.9,0.00016,0.0,0.01753]
[1780417032254,69.52,67863.15,32.9,0.00016,0.0,0.01716]
[1780417034268,69.52,67871.56,32.9,0.00016,0.0,0.01743]
[1780417039309,69.52,67869.17,32.9,0.00016,0.0,0.01735]
[1780417042331,69.52,67880.29,32.9,0.00016,0.0,0.01771]
[1780417045353,69.52,67867.59,32.9,0.00016,0.0,0.0173]
[1780417046362,69.52,67858.58,32.9,0.00015,0.0,0.01702]
[1780417047368,69.52,67848.89,32.9,0.00015,0.0,0.01672]
[1780417048375,69.52,67839.69,32.9,0.00015,0.0,0.01645]
[1780417053414,69.52,67846.38,32.9,0.00015,0.0,0.01652]
[1780417057442,69.52,67834.72,32.9,0.00015,0.0,0.01617]
[1780417062478,69.52,67838.22,32.9,0.00015,0.0,0.01628]
[1780417067512,69.52,67830.98,32.9,0.00014,0.0,0.01606]
[1780417071542,69.52,67864.88,32.9,0.00015,0.0,0.01709]
[1780417072549,69.52,67873.43,32.9,0.00016,0.0,0.01736]
[1780417077584,69.52,67857.97,32.9,0.00015,0.0,0.01688]
[1780417081613,69.52,67848.96,32.9,0.00015,0.0,0.0166]
[1780417086919,69.52,67853.24,32.9,0.00015,0.0,0.01673]
[1780417092693,69.52,67857.32,32.9,0.00015,0.0,0.01686]
[1780417095743,69.52,67872.44,32.9,0.00016,0.0,0.01733]
[1780417097756,69.52,67860.94,32.9,0.00015,0.0,0.01697]
[1780417099796,69.52,67878.09,32.9,0.00016,0.0,0.01751]
[1780417100787,69.52,67920.86,32.9,0.00017,0.0,0.01892]
[1780417101584,69.52,67920.86,32.9,0.00017,0.0,0.01892]
[1780417101791,69.52,67950.38,32.9,0.00018,0.0,0.01995]
[1780417103094,69.52,67950.38,32.9,0.00018,0.0,0.01995]
[1780417104178,69.52,67947.55,32.9,0.00018,0.0,0.01985]
[1780417105833,69.52,67962.34,32.9,0.00019,0.0,0.02038]
[1780417110878,69.52,67976.44,32.9,0.00019,0.0,0.0209]
[1780417113980,69.52,67995.1,32.9,0.0002,0.0,0.02146]
[1780417114921,69.52,68011.67,32.9,0.0002,0.0,0.0221]
[1780417116937,69.52,68001.49,32.9,0.0002,0.0,0.0217]
[1780417118965,69.52,68010.97,32.9,0.0002,0.0,0.02207]
[1780417123997,69.52,68013.14,32.9,0.0002,0.0,0.02216]
[1780417125008,69.52,68004.32,32.9,0.0002,0.0,0.02181]
[1780417130057,69.52,67998.69,32.9,0.0002,0.0,0.02159]
[1780417133078,69.52,68015.82,32.9,0.0002,0.0,0.02226]
[1780417138113,69.52,68002.06,32.9,0.0002,0.0,0.02172]
[1780417143213,69.52,67998.53,32.9,0.0002,0.0,0.02159]
[1780417144239,69.52,67981.64,32.9,0.00019,0.0,0.02095]
[1780417145241,69.52,67967.1,32.9,0.00019,0.0,0.02041]
[1780417146248,69.52,67956.25,32.9,0.00018,0.0,0.02001]
[1780417148275,69.52,67971.31,32.9,0.00019,0.0,0.02056]
[1780417149276,69.52,67986.06,32.9,0.00019,0.0,0.02111]
[1780417154329,69.52,67986.36,32.9,0.00019,0.0,0.02112]
[1780417156342,69.52,67972.29,32.9,0.00019,0.0,0.0206]
[1780417161385,69.52,67970.9,32.9,0.00019,0.0,0.02055]
[1780417163396,69.52,67980.82,32.9,0.00019,0.0,0.02092]
[1780417165408,69.52,67965.99,32.9,0.00019,0.0,0.02037]
[1780417166416,69.52,67951.29,32.9,0.00018,0.0,0.01984]
[1780417169446,69.52,67960.9,32.9,0.00018,0.0,0.02018]
[1780417171459,69.52,67977.77,32.9,0.00019,0.0,0.02065]
[1780417176495,69.52,67975.7,32.9,0.00019,0.0,0.02057]
[1780417180534,69.52,67985.65,32.9,0.00019,0.0,0.02094]
[1780417185568,69.52,67979.74,32.9,0.00019,0.0,0.02072]
[1780417190605,69.52,67984.86,32.9,0.00019,0.0,0.02091]
[1780417195640,69.52,67991.34,32.9,0.00019,0.0,0.02116]
[1780417197654,69.52,67980.26,32.9,0.00019,0.0,0.02074]
[1780417202696,69.52,67991.27,32.9,0.00019,0.0,0.02116]
[1780417203703,69.52,67978.38,32.9,0.00019,0.0,0.02067]
[1780417208740,69.52,67985.19,32.9,0.00019,0.0,0.02093]
[1780417213775,69.52,67974.77,32.9,0.00019,0.0,0.02054]
[1780417214782,69.52,67953.92,32.9,0.00018,0.0,0.01978]
[1780417215791,69.52,67937.34,32.9,0.00017,0.0,0.0192]
[1780417217840,69.52,67922.47,32.9,0.00017,0.0,0.01869]
[1780417218820,69.52,67913.73,32.9,0.00017,0.0,0.0184]
[1780417221962,69.52,67905.36,32.9,0.00016,0.0,0.01812]
[1780417223863,69.52,67929.01,32.9,0.00017,0.0,0.01891]
[1780417224869,69.52,67920.36,32.9,0.00017,0.0,0.01862]
[1780417228899,69.52,67899.92,32.9,0.00016,0.0,0.01794]
[1780417231920,69.52,67892.25,32.9,0.00016,0.0,0.01756]
[1780417234941,69.52,67881.86,32.9,0.00016,0.0,0.01723]
[1780417235948,69.52,67871.76,32.9,0.00015,0.0,0.01692]
[1780417240984,69.52,67873.14,32.9,0.00015,0.0,0.01696]
[1780417244020,69.52,67849.53,32.9,0.00015,0.0,0.01625]
[1780417245017,69.52,67841.21,32.9,0.00014,0.0,0.016]
[1780417247349,69.52,67841.62,32.9,0.00014,0.0,0.01601]
[1780417256204,69.52,67826.32,32.9,0.00014,0.0,0.01557]
[1780417259349,69.52,67823.84,32.9,0.00014,0.0,0.0155]
[1780417261246,69.52,67813.5,32.9,0.00014,0.0,0.01521]
[1780417266280,69.52,67810.49,32.9,0.00014,0.0,0.01512]
[1780417271323,69.52,67806.54,32.9,0.00013,0.0,0.01501]
[1780417274347,69.52,67797.79,32.9,0.00013,0.0,0.01477]
[1780417276361,69.52,67786.32,32.9,0.00013,0.0,0.01446]
[1780417280392,69.52,67777.13,32.9,0.00013,0.0,0.01422]
[1780417281398,69.52,67767.76,32.9,0.00012,0.0,0.01397]
[1780417286432,69.52,67769.88,32.9,0.00013,0.0,0.01403]
[1780417289454,69.52,67784.04,32.9,0.00013,0.0,0.0144]
[1780417290468,69.52,67795.03,32.9,0.00013,0.0,0.0147]
[1780417293489,69.52,67790.94,32.9,0.00013,0.0,0.01447]
[1780417295503,69.52,67780.27,32.9,0.00013,0.0,0.01419]
[1780417298539,69.52,67771.54,32.9,0.00012,0.0,0.01396]
[1780417299545,69.52,67760.42,32.9,0.00012,0.0,0.01368]
[1780417302564,69.52,67768.96,32.9,0.00012,0.0,0.0139]
[1780417307600,69.52,67769.22,32.9,0.00012,0.0,0.0139]
[1780417309614,69.52,67759.24,32.9,0.00012,0.0,0.01365]
[1780417314652,69.52,67756.96,32.9,0.00012,0.0,0.01359]
[1780417318997,69.52,67745.45,32.9,0.00012,0.0,0.0133]
[1780417321701,69.52,67732.45,32.9,0.00012,0.0,0.01298]
[1780417326739,69.52,67729.62,32.9,0.00012,0.0,0.01292]
[1780417327745,69.52,67718.11,32.9,0.00011,0.0,0.01264]
[1780417332927,69.52,67722.79,32.9,0.00011,0.0,0.01275]
[1780417337967,69.52,67715.52,32.9,0.00011,0.0,0.01258]
[1780417343000,69.52,67715.85,32.9,0.00011,0.0,0.01259]
[1780417348035,69.52,67706.63,32.9,0.00011,0.0,0.01237]
[1780417351059,69.52,67702.71,32.9,0.00011,0.0,0.01219]
[1780417356094,69.52,67702.44,32.9,0.00011,0.0,0.01218]
[1780417361129,69.52,67704.78,32.9,0.00011,0.0,0.01223]
[1780417366165,69.52,67707.19,32.9,0.00011,0.0,0.01229]
[1780417370193,69.52,67717.33,32.9,0.00011,0.0,0.01252]
[1780417373218,69.52,67726.15,32.9,0.00011,0.0,0.01273]
[1780417378253,69.52,67723.06,32.9,0.00011,0.0,0.01266]
[1780417383288,69.52,67720.16,32.9,0.00011,0.0,0.01259]
[1780417388323,69.52,67718.04,32.9,0.00011,0.0,0.01254]
[1780417393358,69.52,67714.45,32.9,0.00011,0.0,0.01246]
[1780417395372,69.52,67723.11,32.9,0.00011,0.0,0.01266]
[1780417400407,69.52,67718.32,32.9,0.00011,0.0,0.01255]
[1780417405446,69.52,67711.04,32.9,0.00011,0.0,0.01238]
[1780417410481,69.52,67708.7,32.9,0.00011,0.0,0.01232]
[1780417415517,69.52,67721.1,32.9,0.00011,0.0,0.01251]
[1780417420552,69.52,67718.22,32.9,0.00011,0.0,0.01245]
[1780417425587,69.52,67713.53,32.9,0.00011,0.0,0.01234]
[1780417430624,69.52,67703.97,32.9,0.00011,0.0,0.01212]
[1780417435659,69.52,67709.28,32.9,0.00011,0.0,0.01224]
[1780417440694,69.52,67706.55,32.9,0.00011,0.0,0.01218]
[1780417443715,69.52,67716.62,32.9,0.00011,0.0,0.01241]
[1780417446774,69.52,67706.35,32.9,0.00011,0.0,0.01217]
[1780417451816,69.52,67698.94,32.9,0.00011,0.0,0.012]
[1780417456849,69.52,67711.65,32.9,0.00011,0.0,0.01229]
[1780417460877,69.52,67720.18,32.9,0.00011,0.0,0.01249]
[1780417465912,69.52,67727.17,32.9,0.00011,0.0,0.01266]
[1780417466920,69.52,67716.02,32.9,0.00011,0.0,0.0124]
[1780417467925,69.52,67707.88,32.9,0.00011,0.0,0.01221]
[1780417472961,69.52,67708.4,32.9,0.00011,0.0,0.01212]
[1780417477996,69.52,67704.88,32.9,0.00011,0.0,0.01204]
[1780417483031,69.52,67701.66,32.9,0.00011,0.0,0.01197]
[1780417485045,69.52,67711.07,32.9,0.00011,0.0,0.01218]
[1780417490080,69.52,67706.85,32.9,0.00011,0.0,0.01209]
[1780417495114,69.52,67716.2,32.9,0.00011,0.0,0.0123]
[1780417500154,69.52,67722.81,32.9,0.00011,0.0,0.01246]
[1780417501170,69.52,67731.12,32.9,0.00011,0.0,0.01265]
[1780417502173,69.52,67739.65,32.9,0.00011,0.0,0.01285]
[1780417503181,69.52,67748.34,32.9,0.00012,0.0,0.01306]
[1780417505196,69.52,67735.26,32.9,0.00011,0.0,0.01275]
[1780417506201,69.52,67725.74,32.9,0.00011,0.0,0.01252]
[1780417509222,69.52,67714.55,32.9,0.00011,0.0,0.01226]
[1780417512243,69.52,67705.61,32.9,0.00011,0.0,0.01206]
[1780417517278,69.52,67697.49,32.9,0.00011,0.0,0.01188]
[1780417522313,69.52,67694.48,32.9,0.0001,0.0,0.01181]
[1780417527349,69.52,67693.24,32.9,0.0001,0.0,0.01178]
[1780417532384,69.52,67687.38,32.9,0.0001,0.0,0.01156]
[1780417537420,69.52,67686.27,32.9,0.0001,0.0,0.01154]
[1780417542456,69.52,67690.55,32.9,0.0001,0.0,0.01163]
[1780417547491,69.52,67692.81,32.9,0.0001,0.0,0.01168]
[1780417548519,69.52,67692.81,32.9,0.0001,0.0,0.01168]
[1780417549383,69.52,67693.9,32.9,0.0001,0.0,0.0117]
[1780417554540,69.52,67689.48,32.9,0.0001,0.0,0.01161]
[1780417559575,69.52,67686.77,32.9,0.0001,0.0,0.01155]
[1780417564610,69.52,67683.0,32.9,0.0001,0.0,0.01147]
[1780417569645,69.52,67682.94,32.9,0.0001,0.0,0.01146]
[1780417574681,69.52,67678.61,32.9,0.0001,0.0,0.01137]
[1780417579716,69.52,67677.29,32.9,0.0001,0.0,0.01134]
[1780417584751,69.52,67677.2,32.9,0.0001,0.0,0.01134]
[1780417589788,69.52,67684.36,32.9,0.0001,0.0,0.01149]
[1780417594822,69.52,67693.02,32.9,0.0001,0.0,0.01159]
[1780417599857,69.52,67691.52,32.9,0.0001,0.0,0.01156]
[1780417603885,69.52,67703.35,32.9,0.0001,0.0,0.01182]
[1780417608921,69.52,67705.92,32.9,0.00011,0.0,0.01188]
[1780417612950,69.52,67716.07,32.9,0.00011,0.0,0.01211]
[1780417617986,69.52,67710.32,32.9,0.00011,0.0,0.01198]
[1780417623021,69.52,67708.31,32.9,0.00011,0.0,0.01193]
[1780417625047,69.52,67692.45,32.9,0.0001,0.0,0.01158]
[1780417630084,69.52,67692.57,32.9,0.0001,0.0,0.01158]
[1780417635119,69.52,67692.37,32.9,0.0001,0.0,0.01158]
[1780417640154,69.52,67694.66,32.9,0.0001,0.0,0.01163]
[1780417645189,69.52,67691.34,32.9,0.0001,0.0,0.01155]
[1780417650225,69.52,67694.69,32.9,0.0001,0.0,0.01163]
[1780417653246,69.52,67711.22,32.9,0.00011,0.0,0.0119]
[1780417654253,69.52,67702.36,32.9,0.0001,0.0,0.0117]
[1780417657274,69.52,67694.01,32.9,0.0001,0.0,0.01152]
[1780417662309,69.52,67693.01,32.9,0.0001,0.0,0.0115]
[1780417666337,69.52,67703.02,32.9,0.0001,0.0,0.01172]
[1780417670365,69.52,67712.13,32.9,0.00011,0.0,0.01192]
[1780417672384,69.52,67730.65,32.9,0.00011,0.0,0.01234]
[1780417677419,69.52,67738.2,32.9,0.00011,0.0,0.01252]
[1780417681446,69.52,67746.54,32.9,0.00011,0.0,0.01272]
[1780417684858,69.52,67755.03,32.9,0.00012,0.0,0.01292]
[1780417685476,69.52,67767.96,32.9,0.00012,0.0,0.01324]
[1780417687490,69.52,67759.27,32.9,0.00012,0.0,0.01302]
[1780417688497,69.52,67767.95,32.9,0.00012,0.0,0.01324]
[1780417693532,69.52,67754.81,32.9,0.00012,0.0,0.01292]
[1780417698567,69.52,67753.73,32.9,0.00012,0.0,0.01289]
[1780417702595,69.52,67762.33,32.9,0.00012,0.0,0.0131]
[1780417705616,69.52,67753.75,32.9,0.00012,0.0,0.01289]
[1780417710654,69.52,67746.32,32.9,0.00011,0.0,0.01271]
[1780417712668,69.52,67741.75,32.9,0.00011,0.0,0.0125]
[1780417717703,69.52,67743.95,32.9,0.00011,0.0,0.01256]
[1780417720723,69.52,67751.99,32.9,0.00011,0.0,0.01275]
[1780417723745,69.52,67738.32,32.9,0.00011,0.0,0.01242]
[1780417726766,69.52,67724.66,32.9,0.00011,0.0,0.01211]
[1780417731806,69.52,67720.19,32.9,0.00011,0.0,0.01201]
[1780417735835,69.52,67711.1,32.9,0.0001,0.0,0.0118]
[1780417740874,69.52,67712.26,32.9,0.00011,0.0,0.01183]
[1780417745909,69.52,67713.51,32.9,0.00011,0.0,0.01186]
[1780417750945,69.52,67713.65,32.9,0.00011,0.0,0.01186]
[1780417755980,69.52,67714.47,32.9,0.00011,0.0,0.01188]
[1780417757998,69.52,67703.02,32.9,0.0001,0.0,0.01163]
[1780417763033,69.52,67702.71,32.9,0.0001,0.0,0.01162]
[1780417768068,69.52,67709.25,32.9,0.0001,0.0,0.01176]
[1780417770082,69.52,67720.98,32.9,0.00011,0.0,0.01203]
[1780417775117,69.52,67725.41,32.9,0.00011,0.0,0.01203]
[1780417780152,69.52,67722.94,32.9,0.00011,0.0,0.01197]
[1780417785187,69.52,67730.45,32.9,0.00011,0.0,0.01214]
[1780417786193,69.52,67740.38,32.9,0.00011,0.0,0.01237]
[1780417787201,69.52,67752.05,32.9,0.00011,0.0,0.01265]
[1780417792239,69.52,67762.52,32.9,0.00012,0.0,0.0129]
[1780417797273,69.52,67754.42,32.9,0.00011,0.0,0.0127]
[1780417802318,69.52,67746.99,32.9,0.00011,0.0,0.01253]
[1780417803318,69.52,67737.8,32.9,0.00011,0.0,0.01231]
[1780417807346,69.52,67729.11,32.9,0.00011,0.0,0.01211]
[1780417810367,69.52,67738.0,32.9,0.00011,0.0,0.01232]
[1780417815402,69.52,67744.25,32.9,0.00011,0.0,0.01246]
[1780417817416,69.52,67752.7,32.9,0.00011,0.0,0.01266]
[1780417822459,69.52,67746.96,32.9,0.00011,0.0,0.01253]
[1780417827494,69.52,67749.05,32.9,0.00011,0.0,0.01258]
[1780417831522,69.52,67743.1,32.9,0.00011,0.0,0.01234]
[1780417836556,69.52,67731.09,32.9,0.00011,0.0,0.01206]
[1780417841591,69.52,67728.64,32.9,0.00011,0.0,0.01201]
[1780417845619,69.52,67739.85,32.9,0.00011,0.0,0.01226]
[1780417850662,69.52,67734.36,32.9,0.00011,0.0,0.01214]
[1780417855697,69.52,67736.99,32.9,0.00011,0.0,0.0122]
[1780417860733,69.52,67737.86,32.9,0.00011,0.0,0.01222]
[1780417862747,69.52,67727.71,32.9,0.00011,0.0,0.01199]
[1780417867781,69.52,67728.59,32.9,0.00011,0.0,0.01201]
[1780417868789,69.52,67736.94,32.9,0.00011,0.0,0.0122]
[1780417873827,69.52,67727.84,32.9,0.00011,0.0,0.01199]
[1780417878861,69.52,67726.67,32.9,0.00011,0.0,0.01196]
[1780417881883,69.52,67735.88,32.9,0.00011,0.0,0.01217]
[1780417886927,69.52,67735.01,32.9,0.00011,0.0,0.01215]
[1780417887925,69.52,67726.84,32.9,0.00011,0.0,0.01197]
[1780417890949,69.52,67712.06,32.9,0.0001,0.0,0.01164]
[1780417891953,69.52,67703.45,32.9,0.0001,0.0,0.01136]
[1780417896988,69.52,67702.44,32.9,0.0001,0.0,0.01134]
[1780417902023,69.52,67700.62,32.9,0.0001,0.0,0.0113]
[1780417907059,69.52,67704.0,32.9,0.0001,0.0,0.01137]
[1780417912094,69.52,67702.02,32.9,0.0001,0.0,0.01133]
[1780417915119,69.52,67713.82,32.9,0.0001,0.0,0.01158]
[1780417920153,69.52,67720.97,32.9,0.0001,0.0,0.01174]
[1780417925188,69.52,67724.73,32.9,0.00011,0.0,0.01182]
[1780417930223,69.52,67725.51,32.9,0.00011,0.0,0.01184]
[1780417935259,69.52,67724.61,32.9,0.00011,0.0,0.01182]
[1780417939287,69.52,67713.99,32.9,0.0001,0.0,0.01159]
[1780417943315,69.52,67705.51,32.9,0.0001,0.0,0.0114]
[1780417948351,69.52,67703.63,32.9,0.0001,0.0,0.01136]
[1780417953386,69.52,67701.91,32.9,0.0001,0.0,0.01123]
[1780417958425,69.52,67702.25,32.9,0.0001,0.0,0.01124]
[1780417963460,69.52,67699.46,32.9,0.0001,0.0,0.01118]
[1780417968494,69.52,67699.35,32.9,0.0001,0.0,0.01118]
[1780417973530,69.52,67698.45,32.9,0.0001,0.0,0.01116]
[1780417978565,69.52,67697.34,32.9,0.0001,0.0,0.01114]
[1780417983603,69.52,67697.81,32.9,0.0001,0.0,0.01115]
[1780417988637,69.52,67697.67,32.9,0.0001,0.0,0.01114]
[1780417993674,69.52,67708.59,32.9,0.0001,0.0,0.01138]
[1780417998711,69.52,67708.03,32.9,0.0001,0.0,0.01137]
[1780418003746,69.52,67708.06,32.9,0.0001,0.0,0.01137]
[1780418008781,69.52,67700.73,32.9,0.0001,0.0,0.01121]
[1780418013816,69.52,67703.21,32.9,0.0001,0.0,0.01117]
[1780418018852,69.52,67708.76,32.9,0.0001,0.0,0.01129]
[1780418023886,69.52,67708.61,32.9,0.0001,0.0,0.01129]
[1780418028921,69.52,67711.6,32.9,0.0001,0.0,0.01135]
[1780418033956,69.52,67707.37,32.9,0.0001,0.0,0.01126]
[1780418036977,69.52,67699.35,32.9,0.0001,0.0,0.01109]
[1780418042012,69.52,67691.72,32.9,0.0001,0.0,0.01093]
[1780418047051,69.52,67690.3,32.9,0.0001,0.0,0.0109]
[1780418052085,69.52,67688.85,32.9,0.0001,0.0,0.01087]
[1780418057121,69.52,67683.01,32.9,0.0001,0.0,0.01075]
[1780418062157,69.52,67680.49,32.9,9e-05,0.0,0.0107]
[1780418067195,69.52,67678.1,32.9,9e-05,0.0,0.01065]
[1780418072230,69.52,67683.51,32.9,9e-05,0.0,0.01067]
[1780418077265,69.52,67687.33,32.9,0.0001,0.0,0.01075]
[1780418082300,69.52,67687.16,32.9,0.0001,0.0,0.01075]
[1780418087363,69.52,67682.25,32.9,9e-05,0.0,0.01065]
[1780418092399,69.52,67685.32,32.9,9e-05,0.0,0.01071]
[1780418097434,69.52,67685.27,32.9,9e-05,0.0,0.01071]
[1780418102496,69.52,67697.23,32.9,0.0001,0.0,0.01096]
[1780418107528,69.52,67694.6,32.9,0.0001,0.0,0.0109]
[1780418112557,69.52,67695.9,32.9,0.0001,0.0,0.01093]
[1780418117597,69.52,67703.25,32.9,0.0001,0.0,0.01108]
[1780418122632,69.52,67702.29,32.9,0.0001,0.0,0.01106]
[1780418127667,69.52,67700.85,32.9,0.0001,0.0,0.01103]
[1780418132702,69.52,67697.92,32.9,0.0001,0.0,0.01088]
[1780418137738,69.52,67699.17,32.9,0.0001,0.0,0.01091]
[1780418142773,69.52,67692.89,32.9,0.0001,0.0,0.01078]
[1780418147808,69.52,67687.97,32.9,9e-05,0.0,0.01068]
[1780418152843,69.52,67696.57,32.9,0.0001,0.0,0.01085]
[1780418157878,69.52,67690.45,32.9,0.0001,0.0,0.01073]
[1780418159519,69.52,67690.45,32.9,0.0001,0.0,0.01073]
[1780418159926,69.52,67690.28,32.9,0.0001,0.0,0.01072]
[1780418165934,69.52,67688.77,32.9,9e-05,0.0,0.01069]
[1780418170970,69.52,67685.91,32.9,9e-05,0.0,0.01064]
[1780418176009,69.52,67676.12,32.9,9e-05,0.0,0.01044]
[1780418178559,69.52,67676.06,32.9,9e-05,0.0,0.01044]
[1780418178050,69.52,67667.31,32.9,9e-05,0.0,0.01026]
[1780418179050,69.52,67609.9,32.9,8e-05,0.0,0.00919]
[1780418180452,69.52,67577.36,32.9,8e-05,0.0,0.00863]
[1780418183082,69.52,67587.04,32.9,8e-05,0.0,0.0088]
[1780418188123,69.52,67579.53,32.9,8e-05,0.0,0.00867]
[1780418190137,69.52,67570.29,32.9,7e-05,0.0,0.00851]
[1780418191157,69.52,67565.38,32.9,7e-05,0.0,0.00836]
[1780418193287,69.52,67570.39,32.9,7e-05,0.0,0.00845]
[1780418197191,69.52,67579.91,32.9,8e-05,0.0,0.0086]
[1780418202230,69.52,67580.29,32.9,8e-05,0.0,0.00861]
[1780418203234,69.52,67591.47,32.9,8e-05,0.0,0.0088]
[1780418205248,69.52,67582.9,32.9,8e-05,0.0,0.00865]
[1780418207262,69.52,67569.06,32.9,7e-05,0.0,0.00842]
[1780418209276,69.52,67557.5,32.9,7e-05,0.0,0.00824]
[1780418212299,69.52,67548.3,32.9,7e-05,0.0,0.00809]
[1780418215319,69.52,67563.12,32.9,7e-05,0.0,0.00833]
[1780418220354,69.52,67558.83,32.9,7e-05,0.0,0.00826]
[1780418223381,69.52,67571.18,32.9,7e-05,0.0,0.00846]
[1780418224425,69.52,67581.89,32.9,8e-05,0.0,0.00864]
[1780418225408,69.52,67594.54,32.9,8e-05,0.0,0.00885]
[1780418227422,69.52,67578.26,32.9,8e-05,0.0,0.00858]
[1780418229436,69.52,67564.78,32.9,7e-05,0.0,0.00835]
[1780418234471,69.52,67580.35,32.9,8e-05,0.0,0.00861]
[1780418239506,69.52,67571.66,32.9,7e-05,0.0,0.00847]
[1780418243534,69.52,67585.0,32.9,8e-05,0.0,0.00869]
[1780418246555,69.52,67574.17,32.9,7e-05,0.0,0.00851]
[1780418251591,69.52,67569.15,32.9,7e-05,0.0,0.00835]
[1780418255618,69.52,67560.99,32.9,7e-05,0.0,0.00822]
[1780418260660,69.52,67560.84,32.9,7e-05,0.0,0.00822]
[1780418262675,69.52,67571.49,32.9,7e-05,0.0,0.00839]
[1780418267710,69.52,67578.96,32.9,7e-05,0.0,0.00852]
[1780418272745,69.52,67573.1,32.9,7e-05,0.0,0.00842]
[1780418277780,69.52,67578.63,32.9,7e-05,0.0,0.00851]
[1780418282818,69.52,67565.83,32.9,7e-05,0.0,0.0083]
[1780418284856,69.52,67550.7,32.9,7e-05,0.0,0.00806]
[1780418286853,69.52,67539.46,32.9,7e-05,0.0,0.00788]
[1780418290882,69.52,67520.19,32.9,7e-05,0.0,0.00759]
[1780418292896,69.52,67509.79,32.9,6e-05,0.0,0.00744]
[1780418297931,69.52,67499.51,32.9,6e-05,0.0,0.00729]
[1780418302967,69.52,67509.06,32.9,6e-05,0.0,0.00743]
[1780418306996,69.52,67496.19,32.9,6e-05,0.0,0.00724]
[1780418311036,69.52,67487.74,32.9,6e-05,0.0,0.00706]
[1780418316081,69.52,67481.51,32.9,6e-05,0.0,0.00698]
[1780418320119,69.52,67505.96,32.9,6e-05,0.0,0.00732]
[1780418321126,69.52,67516.18,32.9,7e-05,0.0,0.00747]
[1780418322133,69.52,67502.78,32.9,6e-05,0.0,0.00728]
[1780418327168,69.52,67491.11,32.9,6e-05,0.0,0.00711]
[1780418332203,69.52,67489.15,32.9,6e-05,0.0,0.00708]
[1780418335251,69.52,67500.51,32.9,6e-05,0.0,0.00724]
[1780418337253,69.52,67508.61,32.9,6e-05,0.0,0.00736]
[1780418340274,69.52,67500.6,32.9,6e-05,0.0,0.00724]
[1780418344359,69.52,67482.0,32.9,6e-05,0.0,0.00698]
[1780418345323,69.52,67447.32,32.9,6e-05,0.0,0.00652]
[1780418349370,69.52,67438.94,32.9,6e-05,0.0,0.00641]
[1780418350372,69.52,67448.63,32.9,6e-05,0.0,0.00654]
[1780418354400,69.52,67457.36,32.9,6e-05,0.0,0.00665]
[1780418359435,69.52,67460.23,32.9,6e-05,0.0,0.00669]
[1780418361449,69.52,67474.43,32.9,6e-05,0.0,0.00688]
[1780418362456,69.52,67484.79,32.9,6e-05,0.0,0.00702]
[1780418364471,69.52,67474.55,32.9,6e-05,0.0,0.00688]
[1780418365478,69.52,67463.65,32.9,6e-05,0.0,0.00674]
[1780418370513,69.52,67470.51,32.9,6e-05,0.0,0.00683]
[1780418375548,69.52,67478.45,32.9,6e-05,0.0,0.00688]
[1780418380582,69.52,67477.55,32.9,6e-05,0.0,0.00686]
[1780418382597,69.52,67487.28,32.9,6e-05,0.0,0.007]
[1780418385618,69.52,67495.77,32.9,6e-05,0.0,0.00711]
[1780418390653,69.52,67500.79,32.9,6e-05,0.0,0.00718]
[1780418395688,69.52,67506.6,32.9,6e-05,0.0,0.00727]
[1780418400723,69.52,67505.33,32.9,6e-05,0.0,0.00725]
[1780418405758,69.52,67501.4,32.9,6e-05,0.0,0.00719]
[1780418409786,69.52,67510.5,32.9,6e-05,0.0,0.00732]
[1780418414821,69.52,67509.31,32.9,6e-05,0.0,0.00731]
[1780418419856,69.52,67505.09,32.9,6e-05,0.0,0.00725]
[1780418424891,69.52,67522.65,32.9,7e-05,0.0,0.0075]
[1780418427912,69.52,67513.11,32.9,6e-05,0.0,0.00736]
[1780418429926,69.52,67521.25,32.9,7e-05,0.0,0.00748]
[1780418431940,69.52,67515.79,32.9,6e-05,0.0,0.00734]
[1780418436977,69.52,67515.74,32.9,6e-05,0.0,0.00734]
[1780418442013,69.52,67522.74,32.9,6e-05,0.0,0.00744]
[1780418446041,69.52,67532.65,32.9,7e-05,0.0,0.00758]
[1780418450071,69.52,67540.86,32.9,7e-05,0.0,0.00771]
[1780418455109,69.52,67547.13,32.9,7e-05,0.0,0.0078]
[1780418455975,69.52,67547.13,32.9,7e-05,0.0,0.0078]
[1780418458130,69.52,67559.83,32.9,7e-05,0.0,0.008]
[1780418462164,69.52,67574.41,32.9,7e-05,0.0,0.00823]
[1780418464590,69.52,67584.48,32.9,7e-05,0.0,0.00839]
[1780418468266,69.52,67569.58,32.9,7e-05,0.0,0.00815]
[1780418473301,69.52,67570.53,32.9,7e-05,0.0,0.00817]
[1780418478336,69.52,67570.96,32.9,7e-05,0.0,0.00817]
[1780418483371,69.52,67569.9,32.9,7e-05,0.0,0.00816]
[1780418486393,69.52,67559.0,32.9,7e-05,0.0,0.00799]
[1780418487400,69.52,67546.47,32.9,7e-05,0.0,0.00779]
[1780418491429,69.52,67542.06,32.9,7e-05,0.0,0.00766]
[1780418496464,69.52,67545.68,32.9,7e-05,0.0,0.00771]
[1780418498478,69.52,67554.44,32.9,7e-05,0.0,0.00785]
[1780418499485,69.52,67564.7,32.9,7e-05,0.0,0.00801]
[1780418504523,69.52,67565.22,32.9,7e-05,0.0,0.00801]
[1780418509558,69.52,67568.35,32.9,7e-05,0.0,0.00806]
[1780418513586,69.52,67555.49,32.9,7e-05,0.0,0.00786]
[1780418516607,69.52,67545.95,32.9,7e-05,0.0,0.00772]
[1780418521652,69.52,67544.84,32.9,7e-05,0.0,0.0077]
[1780418523671,69.52,67532.7,32.9,7e-05,0.0,0.00752]
[1780418525685,69.52,67518.94,32.9,6e-05,0.0,0.00732]
[1780418526697,69.52,67495.88,32.9,6e-05,0.0,0.00699]
[1780418527702,69.52,67475.34,32.9,6e-05,0.0,0.00672]
[1780418529133,69.52,67470.73,32.9,6e-05,0.0,0.00665]
[1780418534757,69.52,67462.76,32.9,6e-05,0.0,0.00655]
[1780418539810,69.52,67466.7,32.9,6e-05,0.0,0.0066]
[1780418541829,69.52,67479.26,32.9,6e-05,0.0,0.00677]
[1780418546862,69.52,67481.52,32.9,6e-05,0.0,0.0068]
[1780418551897,69.52,67485.51,32.9,6e-05,0.0,0.00679]
[1780418554921,69.52,67495.01,32.9,6e-05,0.0,0.00692]
[1780418559956,69.52,67489.78,32.9,6e-05,0.0,0.00685]
[1780418564991,69.52,67479.34,32.9,6e-05,0.0,0.00671]
[1780418570027,69.52,67486.9,32.9,6e-05,0.0,0.00681]
[1780418575062,69.52,67488.67,32.9,6e-05,0.0,0.00684]
[1780418578083,69.52,67477.64,32.9,6e-05,0.0,0.00669]
[1780418580097,69.52,67469.2,32.9,6e-05,0.0,0.00658]
[1780418584125,69.52,67483.0,32.9,6e-05,0.0,0.00676]
[1780418585132,69.52,67492.78,32.9,6e-05,0.0,0.00689]
[1780418590167,69.52,67494.1,32.9,6e-05,0.0,0.00691]
[1780418595202,69.52,67485.35,32.9,6e-05,0.0,0.00679]
[1780418600237,69.52,67485.88,32.9,6e-05,0.0,0.0068]
[1780418605272,69.52,67485.02,32.9,6e-05,0.0,0.00679]
[1780418610307,69.52,67484.43,32.9,6e-05,0.0,0.00678]
[1780418613331,69.52,67502.43,32.9,6e-05,0.0,0.00696]
[1780418617359,69.52,67514.39,32.9,6e-05,0.0,0.00713]
[1780418621386,69.52,67524.54,32.9,6e-05,0.0,0.00727]
[1780418624409,69.52,67534.91,32.9,6e-05,0.0,0.00742]
[1780418629444,69.52,67538.86,32.9,7e-05,0.0,0.00748]
[1780418634479,69.52,67543.37,32.9,7e-05,0.0,0.00755]
[1780418639514,69.52,67544.54,32.9,7e-05,0.0,0.00757]
[1780418642537,69.52,67529.3,32.9,6e-05,0.0,0.00734]
[1780418647574,69.52,67524.52,32.9,6e-05,0.0,0.00727]
[1780418652610,69.52,67522.08,32.9,6e-05,0.0,0.00724]
[1780418657647,69.52,67528.77,32.9,6e-05,0.0,0.00733]
[1780418658654,69.52,67539.36,32.9,7e-05,0.0,0.00749]
[1780418660668,69.52,67547.85,32.9,7e-05,0.0,0.00762]
[1780418665703,69.52,67551.89,32.9,7e-05,0.0,0.00768]
[1780418670738,69.52,67552.42,32.9,7e-05,0.0,0.00768]
[1780418674773,69.52,67545.91,32.9,7e-05,0.0,0.00752]
[1780418675810,69.52,67545.91,32.9,7e-05,0.0,0.00752]
[1780418681822,69.52,67536.2,32.9,6e-05,0.0,0.00738]
[1780418684842,69.52,67526.39,32.9,6e-05,0.0,0.00724]
[1780418689878,69.52,67523.51,32.9,6e-05,0.0,0.0072]
[1780418694913,69.52,67520.82,32.9,6e-05,0.0,0.00716]
[1780418699948,69.52,67520.27,32.9,6e-05,0.0,0.00715]
[1780418703017,69.52,67530.16,32.9,6e-05,0.0,0.00729]
[1780418703985,69.52,67541.02,32.9,7e-05,0.0,0.00745]
[1780418709024,69.52,67544.77,32.9,7e-05,0.0,0.0075]
[1780418712046,69.52,67555.18,32.9,7e-05,0.0,0.00766]
[1780418714059,69.52,67563.41,32.9,7e-05,0.0,0.00778]
[1780418716076,69.52,67571.49,32.9,7e-05,0.0,0.00791]
[1780418719097,69.52,67580.31,32.9,7e-05,0.0,0.00805]
[1780418722105,69.52,67574.56,32.9,7e-05,0.0,0.00796]
[1780418727158,69.52,67574.96,32.9,7e-05,0.0,0.00796]
[1780418732193,69.52,67575.86,32.9,7e-05,0.0,0.00791]
[1780418737228,69.52,67574.25,32.9,7e-05,0.0,0.00788]
[1780418741261,69.52,67554.92,32.9,7e-05,0.0,0.00759]
[1780418746295,69.52,67559.38,32.9,7e-05,0.0,0.00766]
[1780418748327,69.52,67571.29,32.9,7e-05,0.0,0.00784]
[1780418749327,69.52,67580.26,32.9,7e-05,0.0,0.00798]
[1780418751344,69.52,67590.35,32.9,7e-05,0.0,0.00814]
[1780418756379,69.52,67587.88,32.9,7e-05,0.0,0.0081]
[1780418758392,69.52,67579.54,32.9,7e-05,0.0,0.00797]
[1780418760406,69.52,67592.29,32.9,7e-05,0.0,0.00817]
[1780418765441,69.52,67592.68,32.9,7e-05,0.0,0.00817]
[1780418770519,69.52,67592.31,32.9,7e-05,0.0,0.00817]
[1780418770781,69.52,67592.31,32.9,7e-05,0.0,0.00817]
[1780418775516,69.52,67604.1,32.9,7e-05,0.0,0.00836]
[1780418777531,69.52,67612.25,32.9,7e-05,0.0,0.00849]
[1780418778538,69.52,67629.17,32.9,8e-05,0.0,0.00878]
[1780418779545,69.52,67640.68,32.9,8e-05,0.0,0.00897]
[1780418780552,69.52,67649.74,32.9,8e-05,0.0,0.00913]
[1780418785593,69.52,67658.31,32.9,8e-05,0.0,0.00929]
[1780418786600,69.52,67666.6,32.9,8e-05,0.0,0.00944]
[1780418787607,69.52,67657.07,32.9,8e-05,0.0,0.00926]
[1780418790628,69.52,67666.69,32.9,8e-05,0.0,0.00944]
[1780418793652,69.52,67695.24,32.9,9e-05,0.0,0.00989]
[1780418794659,69.52,67683.84,32.9,9e-05,0.0,0.00968]
[1780418797680,69.52,67701.61,32.9,9e-05,0.0,0.01001]
[1780418802727,69.52,67701.17,32.9,9e-05,0.0,0.01]
[1780418805748,69.52,67687.07,32.9,9e-05,0.0,0.00974]
[1780418809777,69.52,67696.52,32.9,9e-05,0.0,0.00992]
[1780418814816,69.52,67706.57,32.9,9e-05,0.0,0.01011]
[1780418815828,69.52,67717.12,32.9,9e-05,0.0,0.01032]
[1780418819863,69.52,67678.33,32.9,8e-05,0.0,0.00957]
[1780418820865,69.52,67662.32,32.9,8e-05,0.0,0.00928]
[1780418821871,69.52,67652.94,32.9,8e-05,0.0,0.00911]
[1780418822878,69.52,67638.52,32.9,8e-05,0.0,0.00886]
[1780418824892,69.52,67628.79,32.9,8e-05,0.0,0.0087]
[1780418829927,69.52,67621.36,32.9,8e-05,0.0,0.00857]
[1780418834962,69.52,67636.45,32.9,8e-05,0.0,0.00883]
[1780418839997,69.52,67631.65,32.9,8e-05,0.0,0.00874]
[1780418844052,69.52,67620.19,32.9,8e-05,0.0,0.00855]
[1780418846063,69.52,67611.79,32.9,7e-05,0.0,0.00841]
[1780418851104,69.52,67619.01,32.9,7e-05,0.0,0.00846]
[1780418854125,69.52,67606.45,32.9,7e-05,0.0,0.00825]
[1780418855299,69.52,67606.45,32.9,7e-05,0.0,0.00825]
[1780418861175,69.52,67605.12,32.9,7e-05,0.0,0.00823]
[1780418865203,69.52,67614.87,32.9,7e-05,0.0,0.00839]
[1780418869231,69.52,67605.05,32.9,7e-05,0.0,0.00823]
[1780418874266,69.52,67604.87,32.9,7e-05,0.0,0.00823]
[1780418877288,69.52,67594.42,32.9,7e-05,0.0,0.00806]
[1780418882327,69.52,67607.52,32.9,7e-05,0.0,0.00827]
[1780418884341,69.52,67616.6,32.9,7e-05,0.0,0.00842]
[1780418887362,69.52,67627.65,32.9,8e-05,0.0,0.0086]
[1780418890389,69.52,67637.96,32.9,8e-05,0.0,0.00878]
[1780418892410,69.52,67650.14,32.9,8e-05,0.0,0.00899]
[1780418897445,69.52,67657.6,32.9,8e-05,0.0,0.00912]
[1780418898452,69.52,67665.58,32.9,8e-05,0.0,0.00926]
[1780418900466,69.52,67675.41,32.9,8e-05,0.0,0.00944]
[1780418902946,69.52,67679.49,32.9,8e-05,0.0,0.00951]
[1780418906509,69.52,67694.81,32.9,9e-05,0.0,0.0098]
[1780418910543,69.52,67686.39,32.9,9e-05,0.0,0.00964]
[1780418915574,69.52,67695.93,32.9,9e-05,0.0,0.00974]
[1780418920609,69.52,67695.94,32.9,9e-05,0.0,0.00974]
[1780418925646,69.52,67690.26,32.9,9e-05,0.0,0.00963]
[1780418930681,69.52,67686.54,32.9,8e-05,0.0,0.00957]
[1780418935716,69.52,67685.99,32.9,8e-05,0.0,0.00955]
[1780418938751,69.52,67676.19,32.9,8e-05,0.0,0.00938]
[1780418943786,69.52,67675.51,32.9,8e-05,0.0,0.00936]
[1780418947814,69.52,67684.84,32.9,8e-05,0.0,0.00953]
[1780418952848,69.52,67685.87,32.9,8e-05,0.0,0.00955]
[1780418957884,69.52,67681.69,32.9,8e-05,0.0,0.00948]
[1780418959898,69.52,67690.93,32.9,9e-05,0.0,0.00965]
[1780418964933,69.52,67693.45,32.9,9e-05,0.0,0.00969]
[1780418968961,69.52,67682.91,32.9,8e-05,0.0,0.0095]
[1780418971982,69.52,67676.04,32.9,8e-05,0.0,0.00929]
[1780418973996,69.52,67689.89,32.9,8e-05,0.0,0.00955]
[1780418979035,69.52,67683.0,32.9,8e-05,0.0,0.00942]
[1780418981049,69.52,67674.36,32.9,8e-05,0.0,0.00926]
[1780418986084,69.52,67669.51,32.9,8e-05,0.0,0.00918]
[1780418991119,69.52,67675.83,32.9,8e-05,0.0,0.00929]
[1780418996156,69.52,67659.55,32.9,8e-05,0.0,0.009]
[1780419001192,69.52,67647.12,32.9,8e-05,0.0,0.00879]
[1780419004213,69.52,67637.52,32.9,8e-05,0.0,0.00862]
[1780419009249,69.52,67645.79,32.9,8e-05,0.0,0.00876]
[1780419011262,69.52,67654.13,32.9,8e-05,0.0,0.00891]
[1780419014283,69.52,67644.73,32.9,8e-05,0.0,0.00875]
[1780419018312,69.52,67634.37,32.9,8e-05,0.0,0.00857]
[1780419019320,69.52,67626.31,32.9,7e-05,0.0,0.00844]
[1780419021337,69.52,67617.45,32.9,7e-05,0.0,0.00829]
[1780419022344,69.52,67606.17,32.9,7e-05,0.0,0.00811]
[1780419027380,69.52,67594.36,32.9,7e-05,0.0,0.00792]
[1780419032415,69.52,67607.67,32.9,7e-05,0.0,0.00807]
[1780419037452,69.52,67614.14,32.9,7e-05,0.0,0.00817]
[1780419039466,69.52,67622.38,32.9,7e-05,0.0,0.0083]
[1780419043495,69.52,67632.53,32.9,7e-05,0.0,0.00847]
[1780419048530,69.52,67616.02,32.9,7e-05,0.0,0.0082]
[1780419053565,69.52,67617.72,32.9,7e-05,0.0,0.00823]
[1780419058607,69.52,67613.05,32.9,7e-05,0.0,0.00815]
[1780419063641,69.52,67611.9,32.9,7e-05,0.0,0.00813]
[1780419068676,69.52,67615.2,32.9,7e-05,0.0,0.00819]
[1780419073711,69.52,67611.2,32.9,7e-05,0.0,0.00812]
[1780419078748,69.52,67610.73,32.9,7e-05,0.0,0.00811]
[1780419083783,69.52,67611.08,32.9,7e-05,0.0,0.00812]
[1780419086804,69.52,67619.87,32.9,7e-05,0.0,0.00826]
[1780419091839,69.52,67616.86,32.9,7e-05,0.0,0.00814]
[1780419095867,69.52,67625.69,32.9,7e-05,0.0,0.00828]
[1780419100902,69.52,67627.42,32.9,7e-05,0.0,0.00831]
[1780419105975,69.52,67606.75,32.9,7e-05,0.0,0.00798]
[1780419106953,69.52,67569.54,32.9,7e-05,0.0,0.00742]
[1780419107958,69.52,67553.94,32.9,6e-05,0.0,0.00719]
[1780419112993,69.52,67550.47,32.9,6e-05,0.0,0.00714]
[1780419118029,69.52,67554.26,32.9,6e-05,0.0,0.0072]
[1780419123064,69.52,67567.42,32.9,6e-05,0.0,0.00739]
[1780419128103,69.52,67565.35,32.9,6e-05,0.0,0.00736]
[1780419133138,69.52,67567.54,32.9,6e-05,0.0,0.00739]
[1780419138175,69.52,67559.73,32.9,6e-05,0.0,0.00728]
[1780419139183,69.52,67547.47,32.9,6e-05,0.0,0.0071]
[1780419144218,69.52,67540.04,32.9,6e-05,0.0,0.007]
[1780419146233,69.52,67528.41,32.9,6e-05,0.0,0.00684]
[1780419147240,69.52,67518.75,32.9,6e-05,0.0,0.00671]
[1780419148247,69.52,67509.09,32.9,6e-05,0.0,0.00658]
[1780419149254,69.52,67500.04,32.9,6e-05,0.0,0.00646]
[1780419153281,69.52,67493.3,32.9,5e-05,0.0,0.00632]
[1780419154289,69.52,67484.51,32.9,5e-05,0.0,0.00621]
[1780419159327,69.52,67483.19,32.9,5e-05,0.0,0.00619]
[1780419164363,69.52,67492.28,32.9,5e-05,0.0,0.00631]
[1780419168392,69.52,67483.52,32.9,5e-05,0.0,0.0062]
[1780419170405,69.52,67475.4,32.9,5e-05,0.0,0.0061]
[1780419172422,69.52,67465.48,32.9,5e-05,0.0,0.00598]
[1780419174434,69.52,67455.52,32.9,5e-05,0.0,0.00586]
[1780419178466,69.52,67466.04,32.9,5e-05,0.0,0.00598]
[1780419183501,69.52,67462.99,32.9,5e-05,0.0,0.00595]
[1780419188537,69.52,67461.26,32.9,5e-05,0.0,0.00593]
[1780419193572,69.52,67460.92,32.9,5e-05,0.0,0.00592]
[1780419198607,69.52,67458.49,32.9,5e-05,0.0,0.00589]
[1780419200621,69.52,67450.39,32.9,5e-05,0.0,0.0058]
[1780419201628,69.52,67441.31,32.9,5e-05,0.0,0.00569]
[1780419206663,69.52,67434.38,32.9,5e-05,0.0,0.00561]
[1780419211698,69.52,67444.26,32.9,5e-05,0.0,0.00568]
[1780419215726,69.52,67455.64,32.9,5e-05,0.0,0.00581]
[1780419217740,69.52,67463.69,32.9,5e-05,0.0,0.0059]
[1780419219756,69.52,67475.62,32.9,5e-05,0.0,0.00605]
[1780419224790,69.52,67474.02,32.9,5e-05,0.0,0.00603]
[1780419228819,69.52,67483.54,32.9,5e-05,0.0,0.00614]
[1780419233854,69.52,67487.86,32.9,5e-05,0.0,0.0062]
[1780419238890,69.52,67484.88,32.9,5e-05,0.0,0.00616]
[1780419243928,69.52,67488.77,32.9,5e-05,0.0,0.00621]
[1780419245941,69.52,67497.78,32.9,6e-05,0.0,0.00632]
[1780419247957,69.52,67506.04,32.9,6e-05,0.0,0.00643]
[1780419252991,69.52,67502.03,32.9,6e-05,0.0,0.00637]
[1780419258028,69.52,67496.9,32.9,5e-05,0.0,0.00631]
[1780419263063,69.52,67496.85,32.9,5e-05,0.0,0.00631]
[1780419268098,69.52,67489.78,32.9,5e-05,0.0,0.00622]
[1780419271119,69.52,67483.99,32.9,5e-05,0.0,0.00609]
[1780419275147,69.52,67475.65,32.9,5e-05,0.0,0.00599]
[1780419278168,69.52,67462.77,32.9,5e-05,0.0,0.00584]
[1780419283203,69.52,67456.05,32.9,5e-05,0.0,0.00576]
[1780419287231,69.52,67441.45,32.9,5e-05,0.0,0.00559]
[1780419292265,69.52,67437.74,32.9,5e-05,0.0,0.00555]
[1780419296296,69.52,67447.15,32.9,5e-05,0.0,0.00566]
[1780419301331,69.52,67452.57,32.9,5e-05,0.0,0.00572]
[1780419302338,69.52,67464.11,32.9,5e-05,0.0,0.00585]
[1780419307373,69.52,67470.2,32.9,5e-05,0.0,0.00593]
[1780419310393,69.52,67480.28,32.9,5e-05,0.0,0.00605]
[1780419315429,69.52,67464.09,32.9,5e-05,0.0,0.00585]
[1780419318450,69.52,67472.8,32.9,5e-05,0.0,0.00596]
[1780419323485,69.52,67473.99,32.9,5e-05,0.0,0.00597]
[1780419328520,69.52,67476.07,32.9,5e-05,0.0,0.006]
[1780419333556,69.52,67474.8,32.9,5e-05,0.0,0.00593]
[1780419338591,69.52,67472.05,32.9,5e-05,0.0,0.0059]
[1780419340605,69.52,67481.73,32.9,5e-05,0.0,0.00601]
[1780419343626,69.52,67491.76,32.9,5e-05,0.0,0.00613]
[1780419348662,69.52,67489.07,32.9,5e-05,0.0,0.0061]
[1780419352693,69.52,67471.32,32.9,5e-05,0.0,0.00589]
[1780419356705,69.52,67475.04,32.9,5e-05,0.0,0.00593]
[1780419356787,69.52,67454.29,32.9,5e-05,0.0,0.00569]
[1780419357778,69.52,67406.65,32.9,4e-05,0.0,0.00517]
[1780419358786,69.52,67394.61,32.9,4e-05,0.0,0.00504]
[1780419360798,69.52,67385.71,32.9,4e-05,0.0,0.00495]
[1780419361805,69.52,67396.15,32.9,4e-05,0.0,0.00506]
[1780419363820,69.52,67412.99,32.9,5e-05,0.0,0.00523]
[1780419368854,69.52,67416.54,32.9,5e-05,0.0,0.00527]
[1780419371797,69.52,67415.45,32.9,5e-05,0.0,0.00526]
[1780419372883,69.52,67427.55,32.9,5e-05,0.0,0.00539]
[1780419373890,69.52,67440.24,32.9,5e-05,0.0,0.00553]
[1780419378935,69.52,67436.67,32.9,5e-05,0.0,0.00549]
[1780419381520,69.52,67430.1,32.9,5e-05,0.0,0.00542]
[1780419381776,69.52,67430.1,32.9,5e-05,0.0,0.00542]
[1780419383971,69.52,67438.95,32.9,5e-05,0.0,0.00552]
[1780419389006,69.52,67434.71,32.9,5e-05,0.0,0.00547]
[1780419394041,69.52,67434.3,32.9,5e-05,0.0,0.00541]
[1780419399076,69.52,67446.35,32.9,5e-05,0.0,0.00555]
[1780419404111,69.52,67451.72,32.9,5e-05,0.0,0.00561]
[1780419409149,69.52,67456.27,32.9,5e-05,0.0,0.00566]
[1780419414192,69.52,67459.42,32.9,5e-05,0.0,0.0057]
[1780419419228,69.52,67463.32,32.9,5e-05,0.0,0.00574]
[1780419423257,69.52,67453.76,32.9,5e-05,0.0,0.00563]
[1780419424419,69.52,67437.09,32.9,5e-05,0.0,0.00545]
[1780419425277,69.52,67410.96,32.9,4e-05,0.0,0.00516]
[1780419430312,69.52,67416.08,32.9,5e-05,0.0,0.00522]
[1780419435347,69.52,67414.72,32.9,4e-05,0.0,0.0052]
[1780419440383,69.52,67421.14,32.9,5e-05,0.0,0.00527]
[1780419445418,69.52,67414.25,32.9,4e-05,0.0,0.0052]
[1780419450453,69.52,67416.41,32.9,5e-05,0.0,0.00522]
[1780419455488,69.52,67407.37,32.9,4e-05,0.0,0.00508]
[1780419459516,69.52,67398.65,32.9,4e-05,0.0,0.00499]
[1780419460523,69.52,67390.45,32.9,4e-05,0.0,0.00491]
[1780419462638,69.52,67380.95,32.9,4e-05,0.0,0.00481]
[1780419468580,69.52,67382.84,32.9,4e-05,0.0,0.00483]
[1780419473615,69.52,67376.57,32.9,4e-05,0.0,0.00477]
[1780419478650,69.52,67384.73,32.9,4e-05,0.0,0.00485]
[1780419483685,69.52,67380.07,32.9,4e-05,0.0,0.0048]
[1780419488720,69.52,67374.87,32.9,4e-05,0.0,0.00475]
[1780419493756,69.52,67367.34,32.9,4e-05,0.0,0.00468]
[1780419497783,69.52,67355.7,32.9,4e-05,0.0,0.00457]
[1780419502826,69.52,67353.9,32.9,4e-05,0.0,0.00455]
[1780419507861,69.52,67355.63,32.9,4e-05,0.0,0.00457]
[1780419509878,69.52,67363.88,32.9,4e-05,0.0,0.00465]
[1780419514914,69.52,67366.76,32.9,4e-05,0.0,0.00463]
[1780419519949,69.52,67370.3,32.9,4e-05,0.0,0.00467]
[1780419524984,69.52,67367.83,32.9,4e-05,0.0,0.00464]
[1780419526998,69.52,67353.51,32.9,4e-05,0.0,0.00451]
[1780419530019,69.52,67344.89,32.9,4e-05,0.0,0.00443]
[1780419535056,69.52,67343.89,32.9,4e-05,0.0,0.00442]
[1780419540094,69.52,67335.86,32.9,4e-05,0.0,0.00435]
[1780419545128,69.52,67341.13,32.9,4e-05,0.0,0.0044]
[1780419550163,69.52,67336.7,32.9,4e-05,0.0,0.00436]
[1780419555199,69.52,67339.78,32.9,4e-05,0.0,0.00438]
[1780419560234,69.52,67343.04,32.9,4e-05,0.0,0.00441]
[1780419563255,69.52,67333.32,32.9,4e-05,0.0,0.00433]
[1780419564263,69.52,67315.97,32.9,4e-05,0.0,0.00417]
[1780419569298,69.52,67310.42,32.9,4e-05,0.0,0.00413]
[1780419572319,69.52,67325.63,32.9,4e-05,0.0,0.00422]
[1780419577354,69.52,67316.11,32.9,4e-05,0.0,0.00414]
[1780419582808,69.52,67309.88,32.9,3e-05,0.0,0.00408]
[1780419584930,69.52,67312.93,32.9,4e-05,0.0,0.00411]
[1780419590445,69.52,67315.81,32.9,4e-05,0.0,0.00413]
[1780419595480,69.52,67314.82,32.9,4e-05,0.0,0.00412]
[1780419600532,69.52,67312.35,32.9,4e-05,0.0,0.0041]
[1780419603553,69.52,67322.68,32.9,4e-05,0.0,0.00419]
[1780419605568,69.52,67313.88,32.9,4e-05,0.0,0.00412]
[1780419609596,69.52,67303.33,32.9,3e-05,0.0,0.00403]
[1780419612617,69.52,67295.21,32.9,3e-05,0.0,0.00396]
[1780419617655,69.52,67298.77,32.9,3e-05,0.0,0.00399]
[1780419622692,69.52,67291.26,32.9,3e-05,0.0,0.00393]
[1780419627727,69.52,67283.96,32.9,3e-05,0.0,0.00387]
[1780419632768,69.52,67295.57,32.9,3e-05,0.0,0.00393]
[1780419633775,69.52,67280.14,32.9,3e-05,0.0,0.0038]
[1780419637805,69.52,67291.14,32.9,3e-05,0.0,0.00389]
[1780419640923,69.52,67306.08,32.9,3e-05,0.0,0.00401]
[1780419641837,69.52,67349.04,32.9,4e-05,0.0,0.00438]
[1780419643378,69.52,67360.15,32.9,4e-05,0.0,0.00449]
[1780419644028,69.52,67349.55,32.9,4e-05,0.0,0.00439]
[1780419648884,69.52,67337.86,32.9,4e-05,0.0,0.00428]
[1780419649890,69.52,67349.29,32.9,4e-05,0.0,0.00439]
[1780419651905,69.52,67359.83,32.9,4e-05,0.0,0.00448]
[1780419656940,69.52,67358.12,32.9,4e-05,0.0,0.00447]
[1780419661987,69.52,67367.48,32.9,4e-05,0.0,0.00455]
[1780419662994,69.52,67382.78,32.9,4e-05,0.0,0.0047]
[1780419668028,69.52,67374.63,32.9,4e-05,0.0,0.00462]
[1780419672056,69.52,67383.14,32.9,4e-05,0.0,0.0047]
[1780419674070,69.52,67374.97,32.9,4e-05,0.0,0.00462]
[1780419675767,69.52,67374.59,32.9,4e-05,0.0,0.00462]
[1780419676200,69.52,67374.59,32.9,4e-05,0.0,0.00462]
[1780419683133,69.52,67387.0,32.9,4e-05,0.0,0.00474]
[1780419684141,69.52,67399.43,32.9,4e-05,0.0,0.00486]
[1780419685147,69.52,67407.53,32.9,4e-05,0.0,0.00494]
[1780419687162,69.52,67396.48,32.9,4e-05,0.0,0.00483]
[1780419692198,69.52,67405.9,32.9,4e-05,0.0,0.00488]
[1780419697299,69.52,67413.32,32.9,4e-05,0.0,0.00496]
[1780419703277,69.52,67434.43,32.9,4e-05,0.0,0.00517]
[1780419706300,69.52,67442.55,32.9,5e-05,0.0,0.00526]
[1780419711335,69.52,67445.28,32.9,5e-05,0.0,0.00529]
[1780419716373,69.52,67446.01,32.9,5e-05,0.0,0.0053]
[1780419720401,69.52,67435.25,32.9,4e-05,0.0,0.00518]
[1780419721408,69.52,67421.59,32.9,4e-05,0.0,0.00504]
[1780419726443,69.52,67416.28,32.9,4e-05,0.0,0.00499]
[1780419730471,69.52,67425.82,32.9,4e-05,0.0,0.00508]
[1780419735506,69.52,67424.38,32.9,4e-05,0.0,0.00507]
[1780419738528,69.52,67437.68,32.9,5e-05,0.0,0.00521]
[1780419741549,69.52,67446.4,32.9,5e-05,0.0,0.0053]
[1780419746584,69.52,67451.45,32.9,5e-05,0.0,0.00536]
[1780419750612,69.52,67461.96,32.9,5e-05,0.0,0.00547]
[1780419755646,69.52,67462.5,32.9,5e-05,0.0,0.00543]
[1780419757661,69.52,67454.06,32.9,5e-05,0.0,0.00534]
[1780419762696,69.52,67455.43,32.9,5e-05,0.0,0.00535]
[1780419765717,69.52,67466.03,32.9,5e-05,0.0,0.00547]
[1780419770752,69.52,67469.21,32.9,5e-05,0.0,0.0055]
[1780419772766,69.52,67457.42,32.9,5e-05,0.0,0.00537]
[1780419775787,69.52,67465.9,32.9,5e-05,0.0,0.00547]
[1780419780822,69.52,67468.26,32.9,5e-05,0.0,0.00549]
[1780419785858,69.52,67458.52,32.9,5e-05,0.0,0.00539]
[1780419787877,69.52,67444.65,32.9,5e-05,0.0,0.00524]
[1780419788884,69.52,67436.18,32.9,4e-05,0.0,0.00515]
[1780419790898,69.52,67427.76,32.9,4e-05,0.0,0.00506]
[1780419795933,69.52,67428.55,32.9,4e-05,0.0,0.00507]
[1780419798954,69.52,67417.73,32.9,4e-05,0.0,0.00496]
[1780419801977,69.52,67401.9,32.9,4e-05,0.0,0.0048]
[1780419804998,69.52,67391.52,32.9,4e-05,0.0,0.0047]
[1780419807011,69.52,67401.73,32.9,4e-05,0.0,0.0048]
[1780419812050,69.52,67408.1,32.9,4e-05,0.0,0.00481]
[1780419817084,69.52,67407.63,32.9,4e-05,0.0,0.00481]
[1780419822119,69.52,67404.26,32.9,4e-05,0.0,0.00478]
[1780419827155,69.52,67405.67,32.9,4e-05,0.0,0.00479]
[1780419832190,69.52,67405.78,32.9,4e-05,0.0,0.00479]
[1780419837226,69.52,67407.33,32.9,4e-05,0.0,0.00481]
[1780419842262,69.52,67395.86,32.9,4e-05,0.0,0.00469]
[1780419845283,69.52,67404.49,32.9,4e-05,0.0,0.00478]
[1780419850318,69.52,67408.31,32.9,4e-05,0.0,0.00482]
[1780419855353,69.52,67409.63,32.9,4e-05,0.0,0.00483]
[1780419858374,69.52,67421.03,32.9,4e-05,0.0,0.00494]
[1780419859381,69.52,67429.94,32.9,4e-05,0.0,0.00503]
[1780419861395,69.52,67439.75,32.9,4e-05,0.0,0.00514]
[1780419866432,69.52,67443.74,32.9,4e-05,0.0,0.00518]
[1780419869451,69.52,67435.62,32.9,4e-05,0.0,0.00509]
[1780419871465,69.52,67430.64,32.9,4e-05,0.0,0.005]
[1780419873479,69.52,67421.42,32.9,4e-05,0.0,0.0049]
[1780419878514,69.52,67423.5,32.9,4e-05,0.0,0.00492]
[1780419883549,69.52,67428.56,32.9,4e-05,0.0,0.00497]
[1780419885569,69.52,67410.34,32.9,4e-05,0.0,0.00479]
[1780419888590,69.52,67401.48,32.9,4e-05,0.0,0.00471]
[1780419891616,69.52,67411.24,32.9,4e-05,0.0,0.0048]
[1780419894637,69.52,67419.92,32.9,4e-05,0.0,0.00489]
[1780419898665,69.52,67428.77,32.9,4e-05,0.0,0.00498]
[1780419902693,69.52,67419.04,32.9,4e-05,0.0,0.00488]
[1780419906721,69.52,67446.36,32.9,4e-05,0.0,0.00516]
[1780419907730,69.52,67462.19,32.9,5e-05,0.0,0.00533]
[1780419909742,69.52,67471.44,32.9,5e-05,0.0,0.00543]
[1780419912773,69.52,67489.1,32.9,5e-05,0.0,0.00563]
[1780419915793,69.52,67498.75,32.9,5e-05,0.0,0.00574]
[1780419920828,69.52,67505.78,32.9,5e-05,0.0,0.00582]
[1780419925863,69.52,67494.02,32.9,5e-05,0.0,0.00568]
[1780419930898,69.52,67496.82,32.9,5e-05,0.0,0.00572]
[1780419934928,69.52,67516.52,32.9,5e-05,0.0,0.00589]
[1780419937948,69.52,67506.52,32.9,5e-05,0.0,0.00578]
[1780419942984,69.52,67505.42,32.9,5e-05,0.0,0.00576]
[1780419948019,69.52,67506.24,32.9,5e-05,0.0,0.00577]
[1780419953053,69.52,67503.62,32.9,5e-05,0.0,0.00574]
[1780419958089,69.52,67505.95,32.9,5e-05,0.0,0.00577]
[1780419962118,69.52,67495.59,32.9,5e-05,0.0,0.00565]
[1780419967152,69.52,67496.6,32.9,5e-05,0.0,0.00566]
[1780419972186,69.52,67494.59,32.9,5e-05,0.0,0.00564]
[1780419977223,69.52,67495.13,32.9,5e-05,0.0,0.00564]
[1780419982266,69.52,67498.99,32.9,5e-05,0.0,0.00569]
[1780419984285,69.52,67489.82,32.9,5e-05,0.0,0.00558]
[1780419985288,69.52,67477.27,32.9,5e-05,0.0,0.00544]
[1780419990323,69.52,67474.61,32.9,5e-05,0.0,0.00541]
[1780419992523,69.52,67474.72,32.9,5e-05,0.0,0.00537]
[1780419992935,69.52,67474.19,32.9,5e-05,0.0,0.00536]
[1780419998381,69.52,67469.47,32.9,5e-05,0.0,0.00531]
[1780420000395,69.52,67461.17,32.9,5e-05,0.0,0.00522]
[1780420005430,69.52,67464.46,32.9,5e-05,0.0,0.00525]
[1780420010465,69.52,67475.75,32.9,5e-05,0.0,0.00538]
[1780420015500,69.52,67473.06,32.9,5e-05,0.0,0.00535]
[1780420020538,69.52,67470.47,32.9,5e-05,0.0,0.00532]
[1780420022552,69.52,67452.43,32.9,4e-05,0.0,0.00513]
[1780420026583,69.52,67436.99,32.9,4e-05,0.0,0.00497]
[1780420031618,69.52,67438.63,32.9,4e-05,0.0,0.00498]
[1780420036654,69.52,67437.14,32.9,4e-05,0.0,0.00497]
[1780420041689,69.52,67433.05,32.9,4e-05,0.0,0.00493]
[1780420046724,69.52,67435.7,32.9,4e-05,0.0,0.00495]
[1780420049745,69.52,67417.42,32.9,4e-05,0.0,0.00477]
[1780420050752,69.52,67408.84,32.9,4e-05,0.0,0.00469]
[1780420051759,69.52,67396.46,32.9,4e-05,0.0,0.00453]
[1780420052766,69.52,67387.62,32.9,4e-05,0.0,0.00445]
[1780420057802,69.52,67382.61,32.9,4e-05,0.0,0.0044]
[1780420062837,69.52,67392.51,32.9,4e-05,0.0,0.00449]
[1780420067872,69.52,67397.8,32.9,4e-05,0.0,0.00454]
[1780420072907,69.52,67404.92,32.9,4e-05,0.0,0.00461]
[1780420074920,69.52,67391.36,32.9,4e-05,0.0,0.00448]
[1780420075928,69.52,67381.23,32.9,4e-05,0.0,0.00439]
[1780420080963,69.52,67381.37,32.9,4e-05,0.0,0.00439]
[1780420085998,69.52,67385.44,32.9,4e-05,0.0,0.00443]
[1780420091034,69.52,67380.59,32.9,4e-05,0.0,0.00438]
[1780420093047,69.52,67371.68,32.9,4e-05,0.0,0.0043]
[1780420098084,69.52,67369.01,32.9,4e-05,0.0,0.00428]
[1780420103119,69.52,67369.42,32.9,4e-05,0.0,0.00428]
[1780420108156,69.52,67358.83,32.9,4e-05,0.0,0.00419]
[1780420109164,69.52,67349.75,32.9,4e-05,0.0,0.00411]
[1780420110171,69.52,67333.4,32.9,3e-05,0.0,0.00397]
[1780420111193,69.52,67325.03,32.9,3e-05,0.0,0.00387]
[1780420116227,69.52,67318.44,32.9,3e-05,0.0,0.00382]
[1780420121262,69.52,67326.43,32.9,3e-05,0.0,0.00388]
[1780420126296,69.52,67334.59,32.9,3e-05,0.0,0.00395]
[1780420129318,69.52,67325.79,32.9,3e-05,0.0,0.00387]
[1780420133346,69.52,67316.23,32.9,3e-05,0.0,0.0038]
[1780420136051,69.52,67310.95,32.9,3e-05,0.0,0.00376]
[1780420135363,69.52,67334.48,32.9,3e-05,0.0,0.00395]
[1780420136923,69.52,67371.95,32.9,4e-05,0.0,0.00426]
[1780420137611,69.52,67371.95,32.9,4e-05,0.0,0.00426]
[1780420138224,69.52,67378.29,32.9,4e-05,0.0,0.00432]
[1780420138817,69.52,67378.29,32.9,4e-05,0.0,0.00432]
[1780420141418,69.52,67369.93,32.9,4e-05,0.0,0.00425]
[1780420146452,69.52,67365.34,32.9,4e-05,0.0,0.00421]
[1780420151487,69.52,67370.93,32.9,4e-05,0.0,0.00426]
[1780420156523,69.52,67373.2,32.9,4e-05,0.0,0.00428]
[1780420161557,69.52,67359.33,32.9,4e-05,0.0,0.00415]
[1780420165586,69.52,67348.99,32.9,3e-05,0.0,0.00407]
[1780420167600,69.52,67340.74,32.9,3e-05,0.0,0.004]
[1780420172635,69.52,67340.0,32.9,3e-05,0.0,0.00395]
[1780420177669,69.52,67334.11,32.9,3e-05,0.0,0.0039]
[1780420182705,69.52,67344.7,32.9,3e-05,0.0,0.00399]
[1780420187741,69.52,67337.09,32.9,3e-05,0.0,0.00393]
[1780420192778,69.52,67347.89,32.9,3e-05,0.0,0.00402]
[1780420197813,69.52,67342.7,32.9,3e-05,0.0,0.00398]
[1780420202848,69.52,67342.48,32.9,3e-05,0.0,0.00397]
[1780420207883,69.52,67341.99,32.9,3e-05,0.0,0.00397]
[1780420212919,69.52,67345.52,32.9,3e-05,0.0,0.004]
[1780420213926,69.52,67354.87,32.9,4e-05,0.0,0.00408]
[1780420215940,69.52,67346.27,32.9,3e-05,0.0,0.004]
[1780420220975,69.52,67338.83,32.9,3e-05,0.0,0.00394]
[1780420225008,69.52,67347.34,32.9,3e-05,0.0,0.00401]
[1780420230038,69.52,67347.7,32.9,3e-05,0.0,0.00402]
[1780420232052,69.52,67344.72,32.9,3e-05,0.0,0.00395]
[1780420237087,69.52,67348.15,32.9,3e-05,0.0,0.00398]
[1780420242122,69.52,67345.42,32.9,3e-05,0.0,0.00396]
[1780420247162,69.52,67346.65,32.9,3e-05,0.0,0.00397]
[1780420252192,69.52,67352.73,32.9,3e-05,0.0,0.00402]
[1780420254206,69.52,67368.52,32.9,4e-05,0.0,0.00415]
[1780420256220,69.52,67376.66,32.9,4e-05,0.0,0.00423]
[1780420261255,69.52,67377.67,32.9,4e-05,0.0,0.00423]
[1780420266296,69.52,67386.56,32.9,4e-05,0.0,0.00431]
[1780420268306,69.52,67398.13,32.9,4e-05,0.0,0.00442]
[1780420273341,69.52,67400.7,32.9,4e-05,0.0,0.00444]
[1780420277370,69.52,67411.35,32.9,4e-05,0.0,0.00454]
[1780420280390,69.52,67424.71,32.9,4e-05,0.0,0.00467]
[1780420285426,69.52,67421.76,32.9,4e-05,0.0,0.00464]
[1780420290461,69.52,67415.52,32.9,4e-05,0.0,0.00458]
[1780420292475,69.52,67406.94,32.9,4e-05,0.0,0.00446]
[1780420297510,69.52,67401.96,32.9,4e-05,0.0,0.00441]
[1780420302545,69.52,67406.57,32.9,4e-05,0.0,0.00445]
[1780420307580,69.52,67412.09,32.9,4e-05,0.0,0.0045]
[1780420311608,69.52,67420.54,32.9,4e-05,0.0,0.00458]
[1780420315636,69.52,67431.07,32.9,4e-05,0.0,0.00468]
[1780420320673,69.52,67425.57,32.9,4e-05,0.0,0.00463]
[1780420325708,69.52,67418.95,32.9,4e-05,0.0,0.00457]
[1780420327722,69.52,67427.41,32.9,4e-05,0.0,0.00465]
[1780420332757,69.52,67425.46,32.9,4e-05,0.0,0.00463]
[1780420337792,69.52,67427.14,32.9,4e-05,0.0,0.00465]
[1780420341820,69.52,67417.75,32.9,4e-05,0.0,0.00456]
[1780420345852,69.52,67406.02,32.9,4e-05,0.0,0.00445]
[1780420346861,69.52,67393.09,32.9,4e-05,0.0,0.00433]
[1780420347863,69.52,67381.12,32.9,4e-05,0.0,0.00422]
[1780420352923,69.52,67391.61,32.9,4e-05,0.0,0.00428]
[1780420354934,69.52,67400.25,32.9,4e-05,0.0,0.00435]
[1780420355942,69.52,67391.79,32.9,4e-05,0.0,0.00428]
[1780420360980,69.52,67385.2,32.9,4e-05,0.0,0.00422]
[1780420364001,69.52,67394.59,32.9,4e-05,0.0,0.0043]
[1780420369036,69.52,67394.61,32.9,4e-05,0.0,0.0043]
[1780420374072,69.52,67396.91,32.9,4e-05,0.0,0.00432]
[1780420379106,69.52,67396.62,32.9,4e-05,0.0,0.00432]
[1780420384141,69.52,67393.62,32.9,4e-05,0.0,0.00429]
[1780420389177,69.52,67397.4,32.9,4e-05,0.0,0.00433]
[1780420394213,69.52,67404.71,32.9,4e-05,0.0,0.00439]
[1780420399249,69.52,67404.08,32.9,4e-05,0.0,0.00439]
[1780420404282,69.52,67407.36,32.9,4e-05,0.0,0.00442]
[1780420406297,69.52,67417.8,32.9,4e-05,0.0,0.00452]
[1780420407304,69.52,67409.51,32.9,4e-05,0.0,0.00444]
[1780420408310,69.52,67397.71,32.9,4e-05,0.0,0.00433]
[1780420413346,69.52,67397.54,32.9,4e-05,0.0,0.00429]
[1780420418391,69.52,67397.8,32.9,4e-05,0.0,0.00429]
[1780420423416,69.52,67398.85,32.9,4e-05,0.0,0.0043]
[1780420428452,69.52,67398.31,32.9,4e-05,0.0,0.0043]
[1780420429459,69.52,67389.52,32.9,4e-05,0.0,0.00422]
[1780420430466,69.52,67374.5,32.9,4e-05,0.0,0.00409]
[1780420432480,69.52,67366.52,32.9,3e-05,0.0,0.00402]
[1780420437516,69.52,67369.47,32.9,3e-05,0.0,0.00405]
[1780420442552,69.52,67374.58,32.9,4e-05,0.0,0.00409]
[1780420447587,69.52,67371.44,32.9,3e-05,0.0,0.00406]
[1780420449602,69.52,67381.31,32.9,4e-05,0.0,0.00415]
[1780420454645,69.52,67384.34,32.9,4e-05,0.0,0.00417]
[1780420455654,69.52,67374.52,32.9,4e-05,0.0,0.00409]
[1780420456660,69.52,67362.71,32.9,3e-05,0.0,0.00399]
[1780420461695,69.52,67365.31,32.9,3e-05,0.0,0.00401]
[1780420466730,69.52,67374.39,32.9,4e-05,0.0,0.00409]
[1780420469751,69.52,67383.66,32.9,4e-05,0.0,0.00417]
[1780420473786,69.52,67398.76,32.9,4e-05,0.0,0.00426]
[1780420478820,69.52,67397.94,32.9,4e-05,0.0,0.00425]
[1780420483858,69.52,67398.17,32.9,4e-05,0.0,0.00425]
[1780420488893,69.52,67398.96,32.9,4e-05,0.0,0.00426]
[1780420489819,69.52,67398.96,32.9,4e-05,0.0,0.00426]
[1780420490937,69.52,67399.71,32.9,4e-05,0.0,0.00427]
[1780420496952,69.52,67401.05,32.9,4e-05,0.0,0.00428]
[1780420501987,69.52,67381.63,32.9,4e-05,0.0,0.00411]
[1780420506015,69.52,67394.35,32.9,4e-05,0.0,0.00422]
[1780420506944,69.52,67394.35,32.9,4e-05,0.0,0.00422]
[1780420508756,69.52,67402.5,32.9,4e-05,0.0,0.00429]
[1780420514071,69.52,67407.81,32.9,4e-05,0.0,0.00434]
[1780420519107,69.52,67407.43,32.9,4e-05,0.0,0.00434]
[1780420521121,69.52,67396.9,32.9,4e-05,0.0,0.00424]
[1780420526156,69.52,67389.8,32.9,4e-05,0.0,0.00418]
[1780420528171,69.52,67376.74,32.9,4e-05,0.0,0.00407]
[1780420533205,69.52,67380.33,32.9,3e-05,0.0,0.00406]
[1780420538243,69.52,67372.41,32.9,3e-05,0.0,0.00399]
[1780420541264,69.52,67381.65,32.9,4e-05,0.0,0.00407]
[1780420546311,69.52,67382.62,32.9,4e-05,0.0,0.00408]
[1780420551346,69.52,67382.07,32.9,4e-05,0.0,0.00407]
[1780420556381,69.52,67375.53,32.9,3e-05,0.0,0.00402]
[1780420560410,69.52,67366.99,32.9,3e-05,0.0,0.00395]
[1780420562917,69.52,67364.69,32.9,3e-05,0.0,0.00393]
[1780420568496,69.52,67374.19,32.9,3e-05,0.0,0.00401]
[1780420569154,69.52,67374.19,32.9,3e-05,0.0,0.00401]
[1780420574538,69.52,67380.88,32.9,3e-05,0.0,0.00406]
[1780420577559,69.52,67392.19,32.9,4e-05,0.0,0.00416]
[1780420579578,69.52,67402.91,32.9,4e-05,0.0,0.00426]
[1780420584613,69.52,67402.5,32.9,4e-05,0.0,0.00425]
[1780420589648,69.52,67403.19,32.9,4e-05,0.0,0.00426]
[1780420592668,69.52,67396.47,32.9,4e-05,0.0,0.00416]
[1780420596709,69.52,67377.56,32.9,3e-05,0.0,0.004]
[1780420602989,69.52,67381.28,32.9,3e-05,0.0,0.00403]
[1780420606779,69.52,67394.03,32.9,4e-05,0.0,0.00414]
[1780420609843,69.52,67401.41,32.9,4e-05,0.0,0.0042]
[1780420611814,69.52,67415.89,32.9,4e-05,0.0,0.00433]
[1780420613828,69.52,67425.66,32.9,4e-05,0.0,0.00442]
[1780420618866,69.52,67430.64,32.9,4e-05,0.0,0.00446]
[1780420623901,69.52,67442.94,32.9,4e-05,0.0,0.00458]
[1780420628935,69.52,67450.44,32.9,4e-05,0.0,0.00465]
[1780420630950,69.52,67430.64,32.9,4e-05,0.0,0.00446]
[1780420635985,69.52,67435.08,32.9,4e-05,0.0,0.00451]
[1780420639006,69.52,67446.85,32.9,4e-05,0.0,0.00462]
[1780420644046,69.52,67444.13,32.9,4e-05,0.0,0.00459]
[1780420648080,69.52,67430.68,32.9,4e-05,0.0,0.00447]
[1780420650088,69.52,67441.01,32.9,4e-05,0.0,0.00456]
[1780420651095,69.52,67436.82,32.9,4e-05,0.0,0.00448]
[1780420653109,69.52,67422.51,32.9,4e-05,0.0,0.00435]
[1780420658145,69.52,67417.58,32.9,4e-05,0.0,0.0043]
[1780420663180,69.52,67413.87,32.9,4e-05,0.0,0.00427]
[1780420668215,69.52,67412.73,32.9,4e-05,0.0,0.00426]
[1780420673255,69.52,67411.36,32.9,4e-05,0.0,0.00425]
[1780420678289,69.52,67408.65,32.9,4e-05,0.0,0.00423]
[1780420682325,69.52,67392.86,32.9,4e-05,0.0,0.00409]
[1780420687358,69.52,67385.72,32.9,3e-05,0.0,0.00403]
[1780420692393,69.52,67392.27,32.9,4e-05,0.0,0.00408]
[1780420695414,69.52,67400.94,32.9,4e-05,0.0,0.00416]
[1780420697430,69.52,67414.92,32.9,4e-05,0.0,0.00428]
[1780420698436,69.52,67425.59,32.9,4e-05,0.0,0.00438]
[1780420703471,69.52,67429.62,32.9,4e-05,0.0,0.00441]
[1780420708507,69.52,67430.63,32.9,4e-05,0.0,0.00442]
[1780420713542,69.52,67433.03,32.9,4e-05,0.0,0.0044]
[1780420718577,69.52,67428.72,32.9,4e-05,0.0,0.00436]
[1780420723612,69.52,67432.61,32.9,4e-05,0.0,0.0044]
[1780420728647,69.52,67431.65,32.9,4e-05,0.0,0.00439]
[1780420733691,69.52,67431.99,32.9,4e-05,0.0,0.00439]
[1780420738727,69.52,67425.35,32.9,4e-05,0.0,0.00433]
[1780420742755,69.52,67417.5,32.9,4e-05,0.0,0.00426]
[1780420747792,69.52,67416.77,32.9,4e-05,0.0,0.00426]
[1780420752826,69.52,67425.21,32.9,4e-05,0.0,0.00433]
[1780420757862,69.52,67428.14,32.9,4e-05,0.0,0.00436]
[1780420762897,69.52,67431.24,32.9,4e-05,0.0,0.00439]
[1780420767932,69.52,67426.68,32.9,4e-05,0.0,0.00434]
[1780420772967,69.52,67440.46,32.9,4e-05,0.0,0.00443]
[1780420778002,69.52,67444.83,32.9,4e-05,0.0,0.00447]
[1780420782031,69.52,67455.57,32.9,4e-05,0.0,0.00457]
[1780420784051,69.52,67467.48,32.9,4e-05,0.0,0.00468]
[1780420789087,69.52,67459.95,32.9,4e-05,0.0,0.00461]
[1780420794121,69.52,67461.42,32.9,4e-05,0.0,0.00463]
[1780420799157,69.52,67462.67,32.9,4e-05,0.0,0.00464]
[1780420804192,69.52,67466.7,32.9,4e-05,0.0,0.00468]
[1780420809227,69.52,67480.49,32.9,4e-05,0.0,0.00481]
[1780420811241,69.52,67492.0,32.9,4e-05,0.0,0.00493]
[1780420813255,69.52,67500.97,32.9,4e-05,0.0,0.00502]
[1780420816276,69.52,67512.23,32.9,4e-05,0.0,0.00514]
[1780420821311,69.52,67515.31,32.9,5e-05,0.0,0.00517]
[1780420826345,69.52,67514.55,32.9,5e-05,0.0,0.00516]
[1780420831380,69.52,67516.36,32.9,4e-05,0.0,0.00513]
[1780420836421,69.52,67507.26,32.9,4e-05,0.0,0.00504]
[1780420841456,69.52,67508.86,32.9,4e-05,0.0,0.00505]
[1780420843470,69.52,67497.47,32.9,4e-05,0.0,0.00494]
[1780420845810,69.52,67514.32,32.9,4e-05,0.0,0.00511]
[1780420846491,69.52,67527.52,32.9,5e-05,0.0,0.00525]
[1780420848505,69.52,67536.93,32.9,5e-05,0.0,0.00535]
[1780420849530,69.52,67565.07,32.9,5e-05,0.0,0.00567]
[1780420850531,69.52,67585.07,32.9,5e-05,0.0,0.00591]
[1780420853557,69.52,67573.24,32.9,5e-05,0.0,0.00577]
[1780420858593,69.52,67565.2,32.9,5e-05,0.0,0.00567]
[1780420861622,69.52,67547.21,32.9,5e-05,0.0,0.00547]
[1780420864658,69.52,67538.76,32.9,5e-05,0.0,0.00537]
[1780420866672,69.52,67529.53,32.9,5e-05,0.0,0.00527]
[1780420867330,69.52,67529.53,32.9,5e-05,0.0,0.00527]
[1780420868133,69.52,67524.68,32.9,5e-05,0.0,0.00522]
[1780420873721,69.52,67527.37,32.9,5e-05,0.0,0.00525]
[1780420878757,69.52,67531.26,32.9,5e-05,0.0,0.00529]
[1780420881778,69.52,67545.86,32.9,5e-05,0.0,0.00545]
[1780420886813,69.52,67543.89,32.9,5e-05,0.0,0.00543]
[1780420891848,69.52,67537.63,32.9,5e-05,0.0,0.00531]
[1780420896883,69.52,67538.42,32.9,5e-05,0.0,0.00532]
[1780420901918,69.52,67541.04,32.9,5e-05,0.0,0.00535]
[1780420902925,69.52,67532.37,32.9,5e-05,0.0,0.00525]
[1780420903933,69.52,67524.13,32.9,5e-05,0.0,0.00517]
[1780420905946,69.52,67536.05,32.9,5e-05,0.0,0.00529]
[1780420908967,69.52,67544.74,32.9,5e-05,0.0,0.00539]
[1780420914003,69.52,67543.14,32.9,5e-05,0.0,0.00537]
[1780420919040,69.52,67545.69,32.9,5e-05,0.0,0.0054]
[1780420924091,69.52,67549.42,32.9,5e-05,0.0,0.00544]
[1780420925100,69.52,67558.04,32.9,5e-05,0.0,0.00554]
[1780420926108,69.52,67568.3,32.9,5e-05,0.0,0.00566]
[1780420927115,69.52,67581.04,32.9,5e-05,0.0,0.0058]
[1780420929164,69.52,67590.71,32.9,5e-05,0.0,0.00592]
[1780420932601,69.52,67602.44,32.9,5e-05,0.0,0.00606]
[1780420933763,69.52,67614.1,32.9,5e-05,0.0,0.00621]
[1780420934192,69.52,67625.23,32.9,6e-05,0.0,0.00635]
[1780420939227,69.52,67626.41,32.9,6e-05,0.0,0.00636]
[1780420944262,69.52,67623.05,32.9,6e-05,0.0,0.00632]
[1780420948290,69.52,67614.99,32.9,5e-05,0.0,0.00622]
[1780420950304,69.52,67628.31,32.9,6e-05,0.0,0.00639]
[1780420952074,69.52,67628.36,32.9,6e-05,0.0,0.00633]
[1780420956346,69.52,67620.52,32.9,6e-05,0.0,0.00623]
[1780420958275,69.52,67622.06,32.9,6e-05,0.0,0.00625]
[1780420963395,69.52,67627.75,32.9,6e-05,0.0,0.00632]
[1780420965761,69.52,67628.25,32.9,6e-05,0.0,0.00633]
[1780420971892,69.52,67635.63,32.9,6e-05,0.0,0.00643]
[1780420975478,69.52,67647.52,32.9,6e-05,0.0,0.00658]
[1780420980515,69.52,67651.19,32.9,6e-05,0.0,0.00663]
[1780420985550,69.52,67644.13,32.9,6e-05,0.0,0.00654]
[1780420990635,69.52,67637.21,32.9,6e-05,0.0,0.00645]
[1780420991605,69.52,67645.56,32.9,6e-05,0.0,0.00656]
[1780420994626,69.52,67635.24,32.9,6e-05,0.0,0.00642]
[1780420996653,69.52,67625.02,32.9,6e-05,0.0,0.00629]
[1780421001688,69.52,67617.39,32.9,5e-05,0.0,0.00619]
[1780421006724,69.52,67623.44,32.9,6e-05,0.0,0.00627]
[1780421011759,69.52,67625.91,32.9,6e-05,0.0,0.00624]
[1780421014780,69.52,67640.56,32.9,6e-05,0.0,0.00643]
[1780421019820,69.52,67651.21,32.9,6e-05,0.0,0.00657]
[1780421023849,69.52,67660.22,32.9,6e-05,0.0,0.00669]
[1780421028884,69.52,67666.52,32.9,6e-05,0.0,0.00678]
[1780421034029,69.52,67664.39,32.9,6e-05,0.0,0.00675]
[1780421039080,69.52,67649.73,32.9,6e-05,0.0,0.00655]
[1780421043099,69.52,67641.02,32.9,6e-05,0.0,0.00644]
[1780421048133,69.52,67644.8,32.9,6e-05,0.0,0.00649]
[1780421050148,69.52,67658.14,32.9,6e-05,0.0,0.00666]
[1780421055183,69.52,67669.33,32.9,6e-05,0.0,0.00682]
[1780421060217,69.52,67666.25,32.9,6e-05,0.0,0.00677]
[1780421062235,69.52,67648.15,32.9,6e-05,0.0,0.00653]
[1780421067270,69.52,67655.23,32.9,6e-05,0.0,0.00662]
[1780421072308,69.52,67658.62,32.9,6e-05,0.0,0.00661]
[1780421077341,69.52,67665.75,32.9,6e-05,0.0,0.00671]
[1780421082855,69.52,67662.41,32.9,6e-05,0.0,0.00666]
[1780421082890,69.52,67670.29,32.9,6e-05,0.0,0.00677]
[1780421083383,69.52,67679.41,32.9,6e-05,0.0,0.00689]
[1780421088418,69.52,67673.47,32.9,6e-05,0.0,0.00681]
[1780421093453,69.52,67680.38,32.9,6e-05,0.0,0.00691]
[1780421098488,69.52,67682.36,32.9,6e-05,0.0,0.00693]
[1780421103532,69.52,67681.49,32.9,6e-05,0.0,0.00692]
[1780421108570,69.52,67689.14,32.9,6e-05,0.0,0.00703]
[1780421113606,69.52,67687.42,32.9,6e-05,0.0,0.00701]
[1780421118640,69.52,67694.3,32.9,6e-05,0.0,0.0071]
[1780421123676,69.52,67694.23,32.9,6e-05,0.0,0.0071]
[1780421126697,69.52,67684.88,32.9,6e-05,0.0,0.00697]
[1780421131733,69.52,67688.84,32.9,6e-05,0.0,0.00696]
[1780421136769,69.52,67682.85,32.9,6e-05,0.0,0.00688]
[1780421141805,69.52,67674.36,32.9,6e-05,0.0,0.00676]
[1780421146841,69.52,67679.72,32.9,6e-05,0.0,0.00683]
[1780421151875,69.52,67677.13,32.9,6e-05,0.0,0.0068]
[1780421156910,69.52,67675.85,32.9,6e-05,0.0,0.00678]
[1780421161946,69.52,67676.15,32.9,6e-05,0.0,0.00679]
[1780421166981,69.52,67680.39,32.9,6e-05,0.0,0.00684]
[1780421172018,69.52,67691.62,32.9,6e-05,0.0,0.007]
[1780421174031,69.52,67680.93,32.9,6e-05,0.0,0.00685]
[1780421179066,69.52,67678.72,32.9,6e-05,0.0,0.00682]
[1780421182096,69.52,67670.22,32.9,6e-05,0.0,0.00671]
[1780421183106,69.52,67656.55,32.9,6e-05,0.0,0.00652]
[1780421184112,69.52,67639.3,32.9,6e-05,0.0,0.0063]
[1780421185122,69.52,67623.2,32.9,5e-05,0.0,0.0061]
[1780421187137,69.52,67611.85,32.9,5e-05,0.0,0.00596]
[1780421191166,69.52,67607.56,32.9,5e-05,0.0,0.00585]
[1780421196206,69.52,67616.35,32.9,5e-05,0.0,0.00596]
[1780421201241,69.52,67617.3,32.9,5e-05,0.0,0.00597]
[1780421206276,69.52,67615.47,32.9,5e-05,0.0,0.00594]
[1780421211311,69.52,67618.51,32.9,5e-05,0.0,0.00598]
[1780421214521,69.52,67618.7,32.9,5e-05,0.0,0.00598]
[1780421215599,69.52,67618.49,32.9,5e-05,0.0,0.00598]
[1780421221380,69.52,67612.77,32.9,5e-05,0.0,0.00591]
[1780421224402,69.52,67623.95,32.9,5e-05,0.0,0.00605]
[1780421227423,69.52,67632.54,32.9,5e-05,0.0,0.00616]
[1780421231450,69.52,67640.54,32.9,6e-05,0.0,0.00626]
[1780421236490,69.52,67647.32,32.9,6e-05,0.0,0.00634]
[1780421239512,69.52,67655.28,32.9,6e-05,0.0,0.00645]
[1780421244547,69.52,67656.03,32.9,6e-05,0.0,0.00646]
[1780421248576,69.52,67645.82,32.9,6e-05,0.0,0.00632]
[1780421251597,69.52,67642.79,32.9,6e-05,0.0,0.00623]
[1780421256632,69.52,67642.07,32.9,6e-05,0.0,0.00622]
[1780421261668,69.52,67638.82,32.9,5e-05,0.0,0.00618]
[1780421266704,69.52,67640.55,32.9,5e-05,0.0,0.0062]
[1780421271739,69.52,67641.16,32.9,5e-05,0.0,0.00621]
[1780421276774,69.52,67638.61,32.9,5e-05,0.0,0.00617]
[1780421281812,69.52,67626.87,32.9,5e-05,0.0,0.00603]
[1780421286847,69.52,67626.85,32.9,5e-05,0.0,0.00603]
[1780421288861,69.52,67636.59,32.9,5e-05,0.0,0.00615]
[1780421293897,69.52,67635.08,32.9,5e-05,0.0,0.00613]
[1780421298966,69.52,67642.36,32.9,6e-05,0.0,0.00622]
[1780421300993,69.52,67657.72,32.9,6e-05,0.0,0.00642]
[1780421303001,69.52,67666.31,32.9,6e-05,0.0,0.00653]
[1780421308038,69.52,67667.08,32.9,6e-05,0.0,0.00654]
[1780421311059,69.52,67664.02,32.9,6e-05,0.0,0.00644]
[1780421316094,69.52,67655.84,32.9,6e-05,0.0,0.00634]
[1780421318110,69.52,67648.01,32.9,6e-05,0.0,0.00624]
[1780421323143,69.52,67650.14,32.9,6e-05,0.0,0.00626]
[1780421328177,69.52,67637.05,32.9,5e-05,0.0,0.0061]
[1780421333212,69.52,67632.83,32.9,5e-05,0.0,0.00605]
[1780421338248,69.52,67628.39,32.9,5e-05,0.0,0.00599]
[1780421343283,69.52,67626.96,32.9,5e-05,0.0,0.00597]
[1780421348318,69.52,67624.97,32.9,5e-05,0.0,0.00595]
[1780421353353,69.52,67625.74,32.9,5e-05,0.0,0.00596]
[1780421358388,69.52,67631.79,32.9,5e-05,0.0,0.00603]
[1780421363426,69.52,67639.12,32.9,5e-05,0.0,0.00612]
[1780421368461,69.52,67633.94,32.9,5e-05,0.0,0.00606]
[1780421371483,69.52,67631.03,32.9,5e-05,0.0,0.00597]
[1780421376518,69.52,67634.34,32.9,5e-05,0.0,0.00601]
[1780421381553,69.52,67626.99,32.9,5e-05,0.0,0.00592]
[1780421386588,69.52,67625.37,32.9,5e-05,0.0,0.0059]
[1780421391623,69.52,67625.25,32.9,5e-05,0.0,0.0059]
[1780421396658,69.52,67627.07,32.9,5e-05,0.0,0.00592]
[1780421401696,69.52,67625.69,32.9,5e-05,0.0,0.0059]
[1780421403722,69.52,67613.42,32.9,5e-05,0.0,0.00576]
[1780421404718,69.52,67622.61,32.9,5e-05,0.0,0.00587]
[1780421406732,69.52,67635.24,32.9,5e-05,0.0,0.00602]
[1780421411767,69.52,67635.52,32.9,5e-05,0.0,0.00602]
[1780421416802,69.52,67632.32,32.9,5e-05,0.0,0.00598]
[1780421421839,69.52,67635.34,32.9,5e-05,0.0,0.00602]
[1780421425865,69.52,67645.6,32.9,5e-05,0.0,0.00615]
[1780421430900,69.52,67647.22,32.9,5e-05,0.0,0.00617]
[1780421435935,69.52,67651.56,32.9,5e-05,0.0,0.00617]
[1780421438956,69.52,67661.09,32.9,6e-05,0.0,0.00629]
[1780421439962,69.52,67672.38,32.9,6e-05,0.0,0.00643]
[1780421443991,69.52,67663.79,32.9,6e-05,0.0,0.00632]
[1780421449026,69.52,67671.06,32.9,6e-05,0.0,0.00642]
[1780421453055,69.52,67661.12,32.9,6e-05,0.0,0.00629]
[1780421455068,69.52,67651.7,32.9,5e-05,0.0,0.00617]
[1780421456075,69.52,67643.03,32.9,5e-05,0.0,0.00606]
[1780421461110,69.52,67636.54,32.9,5e-05,0.0,0.00598]
[1780421464131,69.52,67628.35,32.9,5e-05,0.0,0.00588]
[1780421467152,69.52,67618.59,32.9,5e-05,0.0,0.00576]
[1780421471180,69.52,67608.75,32.9,5e-05,0.0,0.00565]
[1780421475208,69.52,67593.21,32.9,5e-05,0.0,0.00547]
[1780421480244,69.52,67611.47,32.9,5e-05,0.0,0.00568]
[1780421483266,69.52,67625.33,32.9,5e-05,0.0,0.00584]
[1780421484272,69.52,67634.1,32.9,5e-05,0.0,0.00595]
[1780421489307,69.52,67646.27,32.9,5e-05,0.0,0.0061]
[1780421490315,69.52,67658.19,32.9,6e-05,0.0,0.00625]
[1780421494342,69.52,67672.14,32.9,6e-05,0.0,0.00637]
[1780421496356,69.52,67680.55,32.9,6e-05,0.0,0.00648]
[1780421498370,69.52,67690.6,32.9,6e-05,0.0,0.00661]
[1780421503405,69.52,67682.63,32.9,6e-05,0.0,0.00651]
[1780421508443,69.52,67688.07,32.9,6e-05,0.0,0.00658]
[1780421513478,69.52,67683.66,32.9,6e-05,0.0,0.00652]
[1780421518514,69.52,67682.23,32.9,6e-05,0.0,0.0065]
[1780421523550,69.52,67681.36,32.9,6e-05,0.0,0.00649]
[1780421528585,69.52,67683.64,32.9,6e-05,0.0,0.00652]
[1780421533620,69.52,67680.01,32.9,6e-05,0.0,0.00647]
[1780421538655,69.52,67681.98,32.9,6e-05,0.0,0.0065]
[1780421540669,69.52,67691.28,32.9,6e-05,0.0,0.00662]
[1780421545704,69.52,67700.13,32.9,6e-05,0.0,0.00674]
[1780421547717,69.52,67708.11,32.9,6e-05,0.0,0.00685]
[1780421552753,69.52,67708.5,32.9,6e-05,0.0,0.0068]
[1780421555783,69.52,67697.31,32.9,6e-05,0.0,0.00664]
[1780421560822,69.52,67695.58,32.9,6e-05,0.0,0.00662]
[1780421564849,69.52,67705.22,32.9,6e-05,0.0,0.00675]
[1780421567870,69.52,67713.88,32.9,6e-05,0.0,0.00687]
[1780421572905,69.52,67713.26,32.9,6e-05,0.0,0.00686]
[1780421577941,69.52,67726.94,32.9,6e-05,0.0,0.00705]
[1780421580962,69.52,67736.28,32.9,6e-05,0.0,0.00719]
[1780421586373,69.52,67728.71,32.9,6e-05,0.0,0.00708]
[1780421589169,69.52,67713.41,32.9,6e-05,0.0,0.00686]
[1780421591716,69.52,67700.98,32.9,6e-05,0.0,0.00669]
[1780421593498,69.52,67681.18,32.9,6e-05,0.0,0.00643]
[1780421599103,69.52,67682.17,32.9,6e-05,0.0,0.00644]
[1780421604138,69.52,67682.55,32.9,6e-05,0.0,0.00645]
[1780421606152,69.52,67693.24,32.9,6e-05,0.0,0.00659]
[1780421609173,69.52,67684.42,32.9,6e-05,0.0,0.00647]
[1780421610208,69.52,67672.92,32.9,6e-05,0.0,0.00632]
[1780421611201,69.52,67665.11,32.9,5e-05,0.0,0.00617]
[1780421615235,69.52,67652.82,32.9,5e-05,0.0,0.00601]
[1780421617255,69.52,67641.65,32.9,5e-05,0.0,0.00588]
[1780421618256,69.52,67630.21,32.9,5e-05,0.0,0.00574]
[1780421619524,69.52,67618.81,32.9,5e-05,0.0,0.00561]
[1780421620305,69.52,67604.22,32.9,5e-05,0.0,0.00544]
[1780421621298,69.52,67593.73,32.9,5e-05,0.0,0.00533]
[1780421623312,69.52,67584.01,32.9,5e-05,0.0,0.00522]
[1780421624325,69.52,67572.83,32.9,4e-05,0.0,0.0051]
[1780421625330,69.52,67563.57,32.9,4e-05,0.0,0.005]
[1780421629705,69.52,67544.61,32.9,4e-05,0.0,0.00481]
[1780421630369,69.52,67534.15,32.9,4e-05,0.0,0.00471]
[1780421631550,69.52,67522.49,32.9,4e-05,0.0,0.00459]
[1780421632383,69.52,67509.75,32.9,4e-05,0.0,0.00447]
[1780421633390,69.52,67501.68,32.9,4e-05,0.0,0.0044]
[1780421635407,69.52,67491.98,32.9,4e-05,0.0,0.00431]
[1780421639434,69.52,67505.98,32.9,4e-05,0.0,0.00444]
[1780421643464,69.52,67516.6,32.9,4e-05,0.0,0.00454]
[1780421646485,69.52,67529.14,32.9,4e-05,0.0,0.00466]
[1780421651520,69.52,67532.46,32.9,4e-05,0.0,0.00469]
[1780421656560,69.52,67521.4,32.9,4e-05,0.0,0.00458]
[1780421657567,69.52,67496.63,32.9,4e-05,0.0,0.00435]
[1780421658578,69.52,67483.55,32.9,4e-05,0.0,0.00424]
[1780421659581,69.52,67475.72,32.9,4e-05,0.0,0.00417]
[1780421660588,69.52,67466.27,32.9,4e-05,0.0,0.00408]
[1780421662604,69.52,67482.65,32.9,4e-05,0.0,0.00423]
[1780421665625,69.52,67491.21,32.9,4e-05,0.0,0.0043]
[1780421670660,69.52,67495.16,32.9,4e-05,0.0,0.00434]
[1780421675696,69.52,67498.03,32.9,4e-05,0.0,0.00432]
[1780421679724,69.52,67507.27,32.9,4e-05,0.0,0.00441]
[1780421681739,69.52,67515.31,32.9,4e-05,0.0,0.00448]
[1780421686772,69.52,67519.93,32.9,4e-05,0.0,0.00453]
[1780421691808,69.52,67520.5,32.9,4e-05,0.0,0.00453]
[1780421696843,69.52,67512.67,32.9,4e-05,0.0,0.00446]
[1780421701879,69.52,67510.56,32.9,4e-05,0.0,0.00444]
[1780421702885,69.52,67519.62,32.9,4e-05,0.0,0.00452]
[1780421707920,69.52,67514.66,32.9,4e-05,0.0,0.00448]
[1780421710941,69.52,67534.18,32.9,4e-05,0.0,0.00466]
[1780421715976,69.52,67543.66,32.9,4e-05,0.0,0.00476]
[1780421721014,69.52,67542.68,32.9,4e-05,0.0,0.00475]
[1780421726049,69.52,67535.1,32.9,4e-05,0.0,0.00467]
[1780421729070,69.52,67546.93,32.9,4e-05,0.0,0.00479]
[1780421734105,69.52,67557.42,32.9,4e-05,0.0,0.00485]
[1780421736119,69.52,67565.4,32.9,4e-05,0.0,0.00493]
[1780421738134,69.52,67556.25,32.9,4e-05,0.0,0.00483]
[1780421743169,69.52,67554.79,32.9,4e-05,0.0,0.00482]
[1780421748204,69.52,67548.87,32.9,4e-05,0.0,0.00476]
[1780421753239,69.52,67546.9,32.9,4e-05,0.0,0.00474]
[1780421758274,69.52,67548.0,32.9,4e-05,0.0,0.00475]
[1780421761300,69.52,67534.42,32.9,4e-05,0.0,0.00462]
[1780421762307,69.52,67524.59,32.9,4e-05,0.0,0.00453]
[1780421765328,69.52,67516.48,32.9,4e-05,0.0,0.00445]
[1780421769357,69.52,67507.5,32.9,4e-05,0.0,0.00437]
[1780421774392,69.52,67509.57,32.9,4e-05,0.0,0.00439]
[1780421777417,69.52,67521.55,32.9,4e-05,0.0,0.0045]
[1780421782452,69.52,67519.59,32.9,4e-05,0.0,0.00448]
[1780421787487,69.52,67510.76,32.9,4e-05,0.0,0.0044]
[1780421790508,69.52,67520.14,32.9,4e-05,0.0,0.00448]
[1780421792522,69.52,67516.81,32.9,4e-05,0.0,0.00441]
[1780421797557,69.52,67511.0,32.9,4e-05,0.0,0.00436]
[1780421802593,69.52,67507.55,32.9,4e-05,0.0,0.00433]
[1780421807629,69.52,67508.55,32.9,4e-05,0.0,0.00433]
[1780421812664,69.52,67513.28,32.9,4e-05,0.0,0.00438]
[1780421817703,69.52,67513.24,32.9,4e-05,0.0,0.00438]
[1780421823747,69.52,67513.64,32.9,4e-05,0.0,0.00438]
[1780421825516,69.52,67515.22,32.9,4e-05,0.0,0.0044]
[1780421825739,69.52,67515.22,32.9,4e-05,0.0,0.0044]
[1780421831803,69.52,67534.45,32.9,4e-05,0.0,0.00458]
[1780421836838,69.52,67530.83,32.9,4e-05,0.0,0.00454]
[1780421841873,69.52,67527.87,32.9,4e-05,0.0,0.00451]
[1780421845901,69.52,67536.73,32.9,4e-05,0.0,0.0046]
[1780421850936,69.52,67539.72,32.9,4e-05,0.0,0.00463]
[1780421856978,69.52,67539.58,32.9,4e-05,0.0,0.00458]
[1780421858992,69.52,67531.76,32.9,4e-05,0.0,0.00451]
[1780421861006,69.52,67550.17,32.9,4e-05,0.0,0.00468]
[1780421863023,69.52,67558.42,32.9,4e-05,0.0,0.00476]
[1780421864048,69.52,67544.96,32.9,4e-05,0.0,0.00463]
[1780421865045,69.52,67534.93,32.9,4e-05,0.0,0.00454]
[1780421870080,69.52,67539.15,32.9,4e-05,0.0,0.00458]
[1780421873102,69.52,67547.39,32.9,4e-05,0.0,0.00466]
[1780421878137,69.52,67536.2,32.9,4e-05,0.0,0.00455]
[1780421883172,69.52,67536.95,32.9,4e-05,0.0,0.00456]
[1780421886807,69.52,67542.6,32.9,4e-05,0.0,0.00461]
[1780421888210,69.52,67527.78,32.9,4e-05,0.0,0.00447]
[1780421890221,69.52,67517.87,32.9,4e-05,0.0,0.00438]
[1780421895256,69.52,67522.75,32.9,4e-05,0.0,0.00442]
[1780421899114,69.52,67525.02,32.9,4e-05,0.0,0.00444]
[1780421902305,69.52,67549.07,32.9,4e-05,0.0,0.00467]
[1780421907339,69.52,67551.0,32.9,4e-05,0.0,0.00469]
[1780421911368,69.52,67547.53,32.9,4e-05,0.0,0.00461]
[1780421916403,69.52,67547.2,32.9,4e-05,0.0,0.00461]
[1780421921439,69.52,67552.57,32.9,4e-05,0.0,0.00466]
[1780421926474,69.52,67554.13,32.9,4e-05,0.0,0.00468]
[1780421931510,69.52,67561.09,32.9,4e-05,0.0,0.00475]
[1780421936545,69.52,67563.55,32.9,4e-05,0.0,0.00477]
[1780421941588,69.52,67572.05,32.9,4e-05,0.0,0.00485]
[1780421944643,69.52,67582.06,32.9,4e-05,0.0,0.00496]
[1780421949721,69.52,67577.02,32.9,4e-05,0.0,0.00491]
[1780421955723,69.52,67576.62,32.9,4e-05,0.0,0.0049]
[1780421959750,69.52,67584.58,32.9,4e-05,0.0,0.00498]
[1780421963779,69.52,67595.35,32.9,4e-05,0.0,0.0051]
[1780421967807,69.52,67585.3,32.9,4e-05,0.0,0.00499]
[1780421971835,69.52,67579.08,32.9,4e-05,0.0,0.00488]
[1780421976870,69.52,67580.89,32.9,4e-05,0.0,0.0049]
[1780421979891,69.52,67570.18,32.9,4e-05,0.0,0.00479]
[1780421984927,69.52,67566.34,32.9,4e-05,0.0,0.00475]
[1780421989962,69.52,67565.32,32.9,4e-05,0.0,0.00474]
[1780421994997,69.52,67564.19,32.9,4e-05,0.0,0.00473]
[1780422000033,69.52,67555.64,32.9,4e-05,0.0,0.00465]
[1780422002052,69.52,67542.26,32.9,4e-05,0.0,0.00452]
[1780422004078,69.52,67530.0,32.9,4e-05,0.0,0.0044]
[1780422009110,69.52,67525.99,32.9,4e-05,0.0,0.00437]
[1780422014146,69.52,67531.71,32.9,4e-05,0.0,0.00442]
[1780422018174,69.52,67521.33,32.9,4e-05,0.0,0.00432]
[1780422023210,69.52,67510.5,32.9,4e-05,0.0,0.00423]
[1780422028247,69.52,67503.75,32.9,4e-05,0.0,0.00417]
[1780422033282,69.52,67502.25,32.9,4e-05,0.0,0.00411]
[1780422038317,69.52,67500.13,32.9,4e-05,0.0,0.0041]
[1780422043352,69.52,67497.1,32.9,4e-05,0.0,0.00407]
[1780422046399,69.52,67481.69,32.9,3e-05,0.0,0.00394]
[1780422047394,69.52,67470.9,32.9,3e-05,0.0,0.00385]
[1780422052439,69.52,67472.06,32.9,3e-05,0.0,0.00386]
[1780422057479,69.52,67476.88,32.9,3e-05,0.0,0.0039]
[1780422062513,69.52,67477.03,32.9,3e-05,0.0,0.0039]
[1780422067561,69.52,67474.83,32.9,3e-05,0.0,0.00388]
[1780422072596,69.52,67474.67,32.9,3e-05,0.0,0.00388]
[1780422074616,69.52,67483.12,32.9,3e-05,0.0,0.00395]
[1780422077636,69.52,67492.06,32.9,4e-05,0.0,0.00403]
[1780422082671,69.52,67484.93,32.9,3e-05,0.0,0.00397]
[1780422087706,69.52,67489.79,32.9,3e-05,0.0,0.00401]
[1780422090800,69.52,67477.93,32.9,3e-05,0.0,0.00391]
[1780422091742,69.52,67449.82,32.9,3e-05,0.0,0.00365]
[1780422093755,69.52,67440.99,32.9,3e-05,0.0,0.00358]
[1780422098790,69.52,67432.01,32.9,3e-05,0.0,0.00351]
[1780422102818,69.52,67423.49,32.9,3e-05,0.0,0.00345]
[1780422104838,69.52,67431.5,32.9,3e-05,0.0,0.00351]
[1780422109873,69.52,67435.02,32.9,3e-05,0.0,0.00353]
[1780422114908,69.52,67439.2,32.9,3e-05,0.0,0.00356]
[1780422119943,69.52,67436.09,32.9,3e-05,0.0,0.00354]
[1780422124982,69.52,67435.26,32.9,3e-05,0.0,0.00353]
[1780422130019,69.52,67432.42,32.9,3e-05,0.0,0.00351]
[1780422135059,69.52,67440.73,32.9,3e-05,0.0,0.00358]
[1780422139086,69.52,67453.11,32.9,3e-05,0.0,0.00367]
[1780422144121,69.52,67455.15,32.9,3e-05,0.0,0.00369]
[1780422149157,69.52,67455.85,32.9,3e-05,0.0,0.00369]
[1780422153185,69.52,67448.55,32.9,3e-05,0.0,0.0036]
[1780422158220,69.52,67441.03,32.9,3e-05,0.0,0.00354]
[1780422163255,69.52,67439.66,32.9,3e-05,0.0,0.00353]
[1780422168290,69.52,67425.3,32.9,3e-05,0.0,0.00343]
[1780422169296,69.52,67414.01,32.9,3e-05,0.0,0.00334]
[1780422174332,69.52,67413.05,32.9,3e-05,0.0,0.00334]
[1780422179367,69.52,67404.91,32.9,3e-05,0.0,0.00328]
[1780422184405,69.52,67412.81,32.9,3e-05,0.0,0.00333]
[1780422189440,69.52,67404.48,32.9,3e-05,0.0,0.00328]
[1780422194475,69.52,67407.65,32.9,3e-05,0.0,0.0033]
[1780422199509,69.52,67405.37,32.9,3e-05,0.0,0.00328]
[1780422204545,69.52,67404.51,32.9,3e-05,0.0,0.00328]
[1780422209580,69.52,67404.59,32.9,3e-05,0.0,0.00328]
[1780422211594,69.52,67395.72,32.9,3e-05,0.0,0.00318]
[1780422216630,69.52,67398.46,32.9,3e-05,0.0,0.0032]
[1780422219651,69.52,67389.71,32.9,3e-05,0.0,0.00314]
[1780422223685,69.52,67399.63,32.9,3e-05,0.0,0.00321]
[1780422225699,69.52,67408.15,32.9,3e-05,0.0,0.00327]
[1780422226706,69.52,67416.86,32.9,3e-05,0.0,0.00333]
[1780422229727,69.52,67404.91,32.9,3e-05,0.0,0.00325]
[1780422233755,69.52,67395.51,32.9,3e-05,0.0,0.00318]
[1780422237785,69.52,67385.22,32.9,3e-05,0.0,0.00311]
[1780422242821,69.52,67402.02,32.9,3e-05,0.0,0.00323]
[1780422247856,69.52,67399.62,32.9,3e-05,0.0,0.00321]
[1780422252895,69.52,67389.95,32.9,3e-05,0.0,0.00314]
[1780422253901,69.52,67379.8,32.9,3e-05,0.0,0.00308]
[1780422258939,69.52,67385.14,32.9,3e-05,0.0,0.00311]
[1780422263974,69.52,67385.85,32.9,3e-05,0.0,0.00312]
[1780422269009,69.52,67381.98,32.9,3e-05,0.0,0.00309]
[1780422273044,69.52,67395.61,32.9,3e-05,0.0,0.00315]
[1780422278079,69.52,67400.44,32.9,3e-05,0.0,0.00318]
[1780422283114,69.52,67403.46,32.9,3e-05,0.0,0.0032]
[1780422288149,69.52,67403.19,32.9,3e-05,0.0,0.0032]
[1780422292179,69.52,67394.92,32.9,3e-05,0.0,0.00314]
[1780422297214,69.52,67392.47,32.9,3e-05,0.0,0.00313]
[1780422302249,69.52,67391.81,32.9,3e-05,0.0,0.00312]
[1780422305270,69.52,67399.57,32.9,3e-05,0.0,0.00318]
[1780422310305,69.52,67393.51,32.9,3e-05,0.0,0.00314]
[1780422312319,69.52,67402.21,32.9,3e-05,0.0,0.00319]
[1780422317354,69.52,67398.88,32.9,3e-05,0.0,0.00317]
[1780422322389,69.52,67397.55,32.9,3e-05,0.0,0.00316]
[1780422327423,69.52,67400.42,32.9,3e-05,0.0,0.00318]
[1780422332458,69.52,67398.83,32.9,3e-05,0.0,0.00314]
[1780422337493,69.52,67402.24,32.9,3e-05,0.0,0.00316]
[1780422342529,69.52,67403.12,32.9,3e-05,0.0,0.00317]
[1780422347575,69.52,67405.48,32.9,3e-05,0.0,0.00318]
[1780422352610,69.52,67407.51,32.9,3e-05,0.0,0.0032]
[1780422354628,69.52,67395.44,32.9,3e-05,0.0,0.00312]
[1780422357649,69.52,67384.89,32.9,3e-05,0.0,0.00305]
[1780422362686,69.52,67383.55,32.9,3e-05,0.0,0.00304]
[1780422367721,69.52,67390.12,32.9,3e-05,0.0,0.00308]
[1780422372756,69.52,67387.06,32.9,3e-05,0.0,0.00306]
[1780422377791,69.52,67382.05,32.9,3e-05,0.0,0.00303]
[1780422381821,69.52,67372.74,32.9,3e-05,0.0,0.00297]
[1780422383835,69.52,67364.62,32.9,3e-05,0.0,0.00292]
[1780422386856,69.52,67375.57,32.9,3e-05,0.0,0.00299]
[1780422391892,69.52,67379.48,32.9,3e-05,0.0,0.00298]
[1780422393906,69.52,67369.04,32.9,3e-05,0.0,0.00291]
[1780422398944,69.52,67367.42,32.9,3e-05,0.0,0.0029]
[1780422403983,69.52,67373.73,32.9,3e-05,0.0,0.00294]
[1780422404988,69.52,67382.95,32.9,3e-05,0.0,0.003]
[1780422410023,69.52,67378.1,32.9,3e-05,0.0,0.00297]
[1780422415058,69.52,67376.15,32.9,3e-05,0.0,0.00296]
[1780422420093,69.52,67377.67,32.9,3e-05,0.0,0.00297]
[1780422425128,69.52,67386.19,32.9,3e-05,0.0,0.00302]
[1780422430163,69.52,67392.66,32.9,3e-05,0.0,0.00307]
[1780422435201,69.52,67376.96,32.9,3e-05,0.0,0.00296]
[1780422436519,69.52,67376.96,32.9,3e-05,0.0,0.00296]
[1780422437538,69.52,67369.79,32.9,3e-05,0.0,0.00292]
[1780422439229,69.52,67382.62,32.9,3e-05,0.0,0.003]
[1780422444264,69.52,67369.37,32.9,3e-05,0.0,0.00292]
[1780422446278,69.52,67358.54,32.9,2e-05,0.0,0.00285]
[1780422449299,69.52,67349.65,32.9,2e-05,0.0,0.00279]
[1780422454337,69.52,67358.27,32.9,2e-05,0.0,0.00282]
[1780422459372,69.52,67362.01,32.9,2e-05,0.0,0.00284]
[1780422464407,69.52,67363.74,32.9,2e-05,0.0,0.00285]
[1780422467063,69.52,67365.65,32.9,2e-05,0.0,0.00286]
[1780422472463,69.52,67374.71,32.9,3e-05,0.0,0.00292]
[1780422477498,69.52,67376.0,32.9,3e-05,0.0,0.00293]
[1780422482533,69.52,67376.03,32.9,3e-05,0.0,0.00293]
[1780422484548,69.52,67366.54,32.9,2e-05,0.0,0.00287]
[1780422489583,69.52,67352.31,32.9,2e-05,0.0,0.00278]
[1780422492607,69.52,67342.22,32.9,2e-05,0.0,0.00272]
[1780422497643,69.52,67340.84,32.9,2e-05,0.0,0.00271]
[1780422501675,69.52,67355.89,32.9,2e-05,0.0,0.0028]
[1780422502678,69.52,67363.73,32.9,2e-05,0.0,0.00285]
[1780422507714,69.52,67351.4,32.9,2e-05,0.0,0.00278]
[1780422509728,69.52,67339.76,32.9,2e-05,0.0,0.00271]
[1780422510735,69.52,67325.64,32.9,2e-05,0.0,0.00262]
[1780422513947,69.52,67328.33,32.9,2e-05,0.0,0.00261]
[1780422519798,69.52,67332.98,32.9,2e-05,0.0,0.00264]
[1780422524834,69.52,67334.73,32.9,2e-05,0.0,0.00265]
[1780422529869,69.52,67327.58,32.9,2e-05,0.0,0.00261]
[1780422534904,69.52,67326.78,32.9,2e-05,0.0,0.0026]
[1780422539941,69.52,67324.31,32.9,2e-05,0.0,0.00259]
[1780422544974,69.52,67317.36,32.9,2e-05,0.0,0.00255]
[1780422550009,69.52,67325.04,32.9,2e-05,0.0,0.00259]
[1780422556052,69.52,67332.17,32.9,2e-05,0.0,0.00263]
[1780422559074,69.52,67343.88,32.9,2e-05,0.0,0.0027]
[1780422564110,69.52,67343.5,32.9,2e-05,0.0,0.0027]
[1780422569145,69.52,67338.94,32.9,2e-05,0.0,0.00267]
[1780422574180,69.52,67342.59,32.9,2e-05,0.0,0.00267]
[1780422579215,69.52,67343.73,32.9,2e-05,0.0,0.00267]
[1780422581229,69.52,67354.42,32.9,2e-05,0.0,0.00274]
[1780422587271,69.52,67361.55,32.9,2e-05,0.0,0.00278]
[1780422590292,69.52,67353.3,32.9,2e-05,0.0,0.00273]
[1780422595328,69.52,67354.15,32.9,2e-05,0.0,0.00274]
[1780422600362,69.52,67353.48,32.9,2e-05,0.0,0.00273]
[1780422601371,69.52,67342.54,32.9,2e-05,0.0,0.00267]
[1780422606405,69.52,67343.77,32.9,2e-05,0.0,0.00267]
[1780422608419,69.52,67352.04,32.9,2e-05,0.0,0.00272]
[1780422613454,69.52,67354.94,32.9,2e-05,0.0,0.00274]
[1780422618924,69.52,67357.48,32.9,2e-05,0.0,0.00275]
[1780422624531,69.52,67354.58,32.9,2e-05,0.0,0.00274]
[1780422629566,69.52,67354.59,32.9,2e-05,0.0,0.00274]
[1780422634601,69.52,67354.77,32.9,2e-05,0.0,0.00271]
[1780422640643,69.52,67354.22,32.9,2e-05,0.0,0.00271]
[1780422644670,69.52,67346.33,32.9,2e-05,0.0,0.00266]
[1780422645678,69.52,67335.99,32.9,2e-05,0.0,0.0026]
[1780422646721,69.52,67321.15,32.9,2e-05,0.0,0.00252]
[1780422647699,69.52,67302.06,32.9,2e-05,0.0,0.00242]
[1780422652733,69.52,67299.78,32.9,2e-05,0.0,0.0024]
[1780422657768,69.52,67299.22,32.9,2e-05,0.0,0.0024]
[1780422662822,69.52,67300.87,32.9,2e-05,0.0,0.00241]
[1780422667857,69.52,67312.35,32.9,2e-05,0.0,0.00247]
[1780422669871,69.52,67301.5,32.9,2e-05,0.0,0.00241]
[1780422674906,69.52,67306.89,32.9,2e-05,0.0,0.00244]
[1780422679941,69.52,67309.76,32.9,2e-05,0.0,0.00246]
[1780422684976,69.52,67311.1,32.9,2e-05,0.0,0.00246]
[1780422686989,69.52,67319.27,32.9,2e-05,0.0,0.00251]
[1780422690012,69.52,67332.45,32.9,2e-05,0.0,0.00258]
[1780422695047,69.52,67332.42,32.9,2e-05,0.0,0.00255]
[1780422698072,69.52,67324.68,32.9,2e-05,0.0,0.00251]
[1780422698798,69.52,67324.68,32.9,2e-05,0.0,0.00251]
[1780422704114,69.52,67328.38,32.9,2e-05,0.0,0.00253]
[1780422707136,69.52,67316.83,32.9,2e-05,0.0,0.00247]
[1780422709150,69.52,67307.77,32.9,2e-05,0.0,0.00242]
[1780422714185,69.52,67313.11,32.9,2e-05,0.0,0.00245]
[1780422719220,69.52,67318.09,32.9,2e-05,0.0,0.00248]
[1780422724255,69.52,67313.61,32.9,2e-05,0.0,0.00245]
[1780422728283,69.52,67322.05,32.9,2e-05,0.0,0.0025]
[1780422733318,69.52,67323.62,32.9,2e-05,0.0,0.00251]
[1780422738353,69.52,67322.53,32.9,2e-05,0.0,0.0025]
[1780422742381,69.52,67330.43,32.9,2e-05,0.0,0.00254]
[1780422744395,69.52,67340.09,32.9,2e-05,0.0,0.0026]
[1780422749979,69.52,67336.02,32.9,2e-05,0.0,0.00257]
[1780422755474,69.52,67348.93,32.9,2e-05,0.0,0.00262]
[1780422760510,69.52,67345.43,32.9,2e-05,0.0,0.0026]
[1780422764537,69.52,67330.03,32.9,2e-05,0.0,0.00251]
[1780422769572,69.52,67327.43,32.9,2e-05,0.0,0.0025]
[1780422774607,69.52,67328.05,32.9,2e-05,0.0,0.0025]
[1780422779642,69.52,67327.82,32.9,2e-05,0.0,0.0025]
[1780422784677,69.52,67328.62,32.9,2e-05,0.0,0.00251]
[1780422789715,69.52,67327.47,32.9,2e-05,0.0,0.0025]
[1780422794750,69.52,67326.8,32.9,2e-05,0.0,0.0025]
[1780422799784,69.52,67327.52,32.9,2e-05,0.0,0.0025]
[1780422804820,69.52,67327.08,32.9,2e-05,0.0,0.0025]
[1780422809866,69.52,67324.3,32.9,2e-05,0.0,0.00248]
[1780422814901,69.52,67327.04,32.9,2e-05,0.0,0.00247]
[1780422818929,69.52,67345.29,32.9,2e-05,0.0,0.00257]
[1780422820943,69.52,67355.91,32.9,2e-05,0.0,0.00263]
[1780422825978,69.52,67360.76,32.9,2e-05,0.0,0.00266]
[1780422829001,69.52,67372.14,32.9,2e-05,0.0,0.00273]
[1780422830009,69.52,67379.98,32.9,2e-05,0.0,0.00278]
[1780422835043,69.52,67381.96,32.9,2e-05,0.0,0.00279]
[1780422839071,69.52,67394.04,32.9,2e-05,0.0,0.00286]
[1780422844105,69.52,67396.87,32.9,2e-05,0.0,0.00288]
[1780422846120,69.52,67406.07,32.9,3e-05,0.0,0.00294]
[1780422846308,69.52,67406.07,32.9,3e-05,0.0,0.00294]
[1780422852162,69.52,67405.74,32.9,3e-05,0.0,0.00294]
[1780422856190,69.52,67396.42,32.9,2e-05,0.0,0.00288]
[1780422859227,69.52,67393.86,32.9,2e-05,0.0,0.00286]
[1780422859249,69.52,67383.17,32.9,2e-05,0.0,0.00279]
[1780422860218,69.52,67373.99,32.9,2e-05,0.0,0.00274]
[1780422865253,69.52,67376.87,32.9,2e-05,0.0,0.00276]
[1780422870288,69.52,67376.61,32.9,2e-05,0.0,0.00275]
[1780422875323,69.52,67370.5,32.9,2e-05,0.0,0.00269]
[1780422877337,69.52,67361.7,32.9,2e-05,0.0,0.00264]
[1780422880362,69.52,67349.78,32.9,2e-05,0.0,0.00257]
[1780422885397,69.52,67350.43,32.9,2e-05,0.0,0.00257]
[1780422890433,69.52,67351.47,32.9,2e-05,0.0,0.00258]
[1780422895468,69.52,67351.48,32.9,2e-05,0.0,0.00258]
[1780422900503,69.52,67351.99,32.9,2e-05,0.0,0.00258]
[1780422905540,69.52,67351.08,32.9,2e-05,0.0,0.00258]
[1780422908561,69.52,67337.84,32.9,2e-05,0.0,0.0025]
[1780422913596,69.52,67327.83,32.9,2e-05,0.0,0.00245]
[1780422918631,69.52,67325.87,32.9,2e-05,0.0,0.00244]
[1780422923799,69.52,67331.69,32.9,2e-05,0.0,0.00247]
[1780422929759,69.52,67338.77,32.9,2e-05,0.0,0.00251]
[1780422934795,69.52,67341.61,32.9,2e-05,0.0,0.0025]
[1780422937816,69.52,67349.54,32.9,2e-05,0.0,0.00254]
[1780422942852,69.52,67361.54,32.9,2e-05,0.0,0.00261]
[1780422946879,69.52,67352.23,32.9,2e-05,0.0,0.00256]
[1780422950907,69.52,67343.79,32.9,2e-05,0.0,0.00251]
[1780422954939,69.52,67351.46,32.9,2e-05,0.0,0.00255]
[1780422959974,69.52,67356.43,32.9,2e-05,0.0,0.00258]
[1780422965009,69.52,67356.65,32.9,2e-05,0.0,0.00258]
[1780422968030,69.52,67364.35,32.9,2e-05,0.0,0.00263]
[1780422973065,69.52,67363.21,32.9,2e-05,0.0,0.00262]
[1780422978100,69.52,67364.32,32.9,2e-05,0.0,0.00263]
[1780422983135,69.52,67369.73,32.9,2e-05,0.0,0.00266]
[1780422988169,69.52,67364.49,32.9,2e-05,0.0,0.00263]
[1780422993205,69.52,67366.37,32.9,2e-05,0.0,0.00261]
[1780422998242,69.52,67366.09,32.9,2e-05,0.0,0.00261]
[1780423003278,69.52,67368.23,32.9,2e-05,0.0,0.00262]
[1780423008313,69.52,67368.11,32.9,2e-05,0.0,0.00262]
[1780423013348,69.52,67371.08,32.9,2e-05,0.0,0.00264]
[1780423017376,69.52,67362.01,32.9,2e-05,0.0,0.00259]
[1780423022411,69.52,67356.45,32.9,2e-05,0.0,0.00255]
[1780423027446,69.52,67356.48,32.9,2e-05,0.0,0.00255]
[1780423030467,69.52,67368.36,32.9,2e-05,0.0,0.00262]
[1780423035502,69.52,67372.94,32.9,2e-05,0.0,0.00265]
[1780423040538,69.52,67381.07,32.9,2e-05,0.0,0.0027]
[1780423043559,69.52,67388.95,32.9,2e-05,0.0,0.00274]
[1780423047515,69.52,67387.0,32.9,2e-05,0.0,0.00273]
[1780423048121,69.52,67387.0,32.9,2e-05,0.0,0.00273]
[1780423053631,69.52,67390.15,32.9,2e-05,0.0,0.00272]
[1780423056652,69.52,67377.21,32.9,2e-05,0.0,0.00265]
[1780423061688,69.52,67369.95,32.9,2e-05,0.0,0.0026]
[1780423066723,69.52,67371.9,32.9,2e-05,0.0,0.00261]
[1780423071758,69.52,67372.05,32.9,2e-05,0.0,0.00262]
[1780423076793,69.52,67373.12,32.9,2e-05,0.0,0.00262]
[1780423081828,69.52,67371.78,32.9,2e-05,0.0,0.00261]
[1780423086237,69.52,67372.11,32.9,2e-05,0.0,0.00262]
[1780423088245,69.52,67384.83,32.9,2e-05,0.0,0.00269]
[1780423094919,69.52,67390.94,32.9,2e-05,0.0,0.00273]
[1780423099093,69.52,67390.99,32.9,2e-05,0.0,0.00273]
[1780423107005,69.52,67386.5,32.9,2e-05,0.0,0.0027]
[1780423112042,69.52,67383.8,32.9,2e-05,0.0,0.00266]
[1780423117080,69.52,67387.5,32.9,2e-05,0.0,0.00268]
[1780423122115,69.52,67389.56,32.9,2e-05,0.0,0.00269]
[1780423124129,69.52,67397.35,32.9,2e-05,0.0,0.00274]
[1780423128157,69.52,67405.98,32.9,2e-05,0.0,0.00279]
[1780423130171,69.52,67414.33,32.9,2e-05,0.0,0.00284]
[1780423135206,69.52,67410.83,32.9,2e-05,0.0,0.00282]
[1780423140241,69.52,67409.88,32.9,2e-05,0.0,0.00281]
[1780423145277,69.52,67409.51,32.9,2e-05,0.0,0.00281]
[1780423146284,69.52,67399.02,32.9,2e-05,0.0,0.00275]
[1780423151319,69.52,67395.21,32.9,2e-05,0.0,0.00272]
[1780423155347,69.52,67403.52,32.9,2e-05,0.0,0.00277]
[1780423160381,69.52,67403.41,32.9,2e-05,0.0,0.00277]
[1780423165416,69.52,67405.28,32.9,2e-05,0.0,0.00278]
[1780423170452,69.52,67400.66,32.9,2e-05,0.0,0.00276]
[1780423175487,69.52,67407.12,32.9,2e-05,0.0,0.00277]
[1780423180522,69.52,67406.37,32.9,2e-05,0.0,0.00276]
[1780423185557,69.52,67398.02,32.9,2e-05,0.0,0.00271]
[1780423190592,69.52,67393.92,32.9,2e-05,0.0,0.00269]
[1780423192606,69.52,67382.12,32.9,2e-05,0.0,0.00262]
[1780423197643,69.52,67387.3,32.9,2e-05,0.0,0.00265]
[1780423202680,69.52,67387.2,32.9,2e-05,0.0,0.00265]
[1780423207715,69.52,67388.29,32.9,2e-05,0.0,0.00265]
[1780423210910,69.52,67387.71,32.9,2e-05,0.0,0.00265]
[1780423216780,69.52,67385.32,32.9,2e-05,0.0,0.00264]
[1780423221815,69.52,67386.98,32.9,2e-05,0.0,0.00265]
[1780423226850,69.52,67388.62,32.9,2e-05,0.0,0.00266]
[1780423230878,69.52,67399.03,32.9,2e-05,0.0,0.00272]
[1780423233899,69.52,67412.66,32.9,2e-05,0.0,0.00277]
[1780423238531,69.52,67425.76,32.9,2e-05,0.0,0.00285]
[1780423240948,69.52,67433.45,32.9,3e-05,0.0,0.0029]
[1780423242962,69.52,67448.11,32.9,3e-05,0.0,0.00299]
[1780423243969,69.52,67461.87,32.9,3e-05,0.0,0.00308]
[1780423245984,69.52,67474.2,32.9,3e-05,0.0,0.00317]
[1780423247426,69.52,67465.5,32.9,3e-05,0.0,0.00311]
[1780423249005,69.52,67478.62,32.9,3e-05,0.0,0.0032]
[1780423254041,69.52,67478.63,32.9,3e-05,0.0,0.0032]
[1780423256055,69.52,67469.68,32.9,3e-05,0.0,0.00314]
[1780423257439,69.52,67469.68,32.9,3e-05,0.0,0.00314]
[1780423263113,69.52,67482.66,32.9,3e-05,0.0,0.00323]
[1780423268148,69.52,67485.91,32.9,3e-05,0.0,0.00325]
[1780423271169,69.52,67466.48,32.9,3e-05,0.0,0.00311]
[1780423272176,69.52,67453.89,32.9,3e-05,0.0,0.00303]
[1780423276204,69.52,67442.99,32.9,3e-05,0.0,0.00296]
[1780423277211,69.52,67434.04,32.9,3e-05,0.0,0.0029]
[1780423282246,69.52,67431.38,32.9,3e-05,0.0,0.00289]
[1780423284260,69.52,67440.2,32.9,3e-05,0.0,0.00294]
[1780423289296,69.52,67436.27,32.9,3e-05,0.0,0.00292]
[1780423294331,69.52,67436.86,32.9,3e-05,0.0,0.00289]
[1780423298364,69.52,67453.25,32.9,3e-05,0.0,0.00299]
[1780423301385,69.52,67463.39,32.9,3e-05,0.0,0.00306]
[1780423303399,69.52,67473.07,32.9,3e-05,0.0,0.00313]
[1780423306420,69.52,67484.4,32.9,3e-05,0.0,0.0032]
[1780423311455,69.52,67476.63,32.9,3e-05,0.0,0.00315]
[1780423316491,69.52,67481.81,32.9,3e-05,0.0,0.00319]
[1780423321703,69.52,67474.79,32.9,3e-05,0.0,0.00314]
[1780423324547,69.52,67461.67,32.9,3e-05,0.0,0.00305]
[1780423327568,69.52,67472.52,32.9,3e-05,0.0,0.00312]
[1780423332603,69.52,67474.4,32.9,3e-05,0.0,0.00314]
[1780423336474,69.52,67476.94,32.9,3e-05,0.0,0.00315]
[1780423339652,69.52,67464.25,32.9,3e-05,0.0,0.00307]
[1780423344688,69.52,67463.89,32.9,3e-05,0.0,0.00306]
[1780423349723,69.52,67459.8,32.9,3e-05,0.0,0.00304]
[1780423354758,69.52,67461.38,32.9,3e-05,0.0,0.00302]
[1780423356774,69.52,67450.85,32.9,3e-05,0.0,0.00295]
[1780423361810,69.52,67455.12,32.9,3e-05,0.0,0.00298]
[1780423366845,69.52,67456.43,32.9,3e-05,0.0,0.00298]
[1780423371880,69.52,67438.07,32.9,2e-05,0.0,0.00287]
[1780423372887,69.52,67428.97,32.9,2e-05,0.0,0.00281]
[1780423374950,69.52,67410.85,32.9,2e-05,0.0,0.0027]
[1780423375913,69.52,67402.46,32.9,2e-05,0.0,0.00265]
[1780423380949,69.52,67402.51,32.9,2e-05,0.0,0.00265]
[1780423385984,69.52,67399.67,32.9,2e-05,0.0,0.00264]
[1780423387998,69.52,67415.68,32.9,2e-05,0.0,0.00273]
[1780423393033,69.52,67420.25,32.9,2e-05,0.0,0.00276]
[1780423398069,69.52,67423.84,32.9,2e-05,0.0,0.00278]
[1780423401090,69.52,67413.7,32.9,2e-05,0.0,0.00272]
[1780423406125,69.52,67410.92,32.9,2e-05,0.0,0.0027]
[1780423411160,69.52,67413.19,32.9,2e-05,0.0,0.00269]
[1780423416195,69.52,67420.64,32.9,2e-05,0.0,0.00273]
[1780423421230,69.52,67420.27,32.9,2e-05,0.0,0.00273]
[1780423426265,69.52,67421.99,32.9,2e-05,0.0,0.00274]
[1780423431300,69.52,67417.13,32.9,2e-05,0.0,0.00271]
[1780423438348,69.52,67417.2,32.9,2e-05,0.0,0.00271]
[1780423441371,69.52,67407.87,32.9,2e-05,0.0,0.00266]
[1780423442378,69.52,67400.11,32.9,2e-05,0.0,0.00261]
[1780423443385,69.52,67388.1,32.9,2e-05,0.0,0.00254]
[1780423448420,69.52,67391.86,32.9,2e-05,0.0,0.00256]
[1780423451441,69.52,67408.59,32.9,2e-05,0.0,0.00266]
[1780423452448,69.52,67417.3,32.9,2e-05,0.0,0.00271]
[1780423454464,69.52,67426.01,32.9,2e-05,0.0,0.00276]
[1780423459497,69.52,67429.51,32.9,2e-05,0.0,0.00278]
[1780423464532,69.52,67425.2,32.9,2e-05,0.0,0.00276]
[1780423469566,69.52,67423.91,32.9,2e-05,0.0,0.00275]
[1780423472588,69.52,67417.68,32.9,2e-05,0.0,0.00268]
[1780423477623,69.52,67421.73,32.9,2e-05,0.0,0.00271]
[1780423482658,69.52,67424.63,32.9,2e-05,0.0,0.00273]
[1780423485679,69.52,67433.32,32.9,2e-05,0.0,0.00278]
[1780423490713,69.52,67435.45,32.9,2e-05,0.0,0.00279]
[1780423495751,69.52,67434.09,32.9,2e-05,0.0,0.00278]
[1780423500810,69.52,67436.49,32.9,2e-05,0.0,0.0028]
[1780423501817,69.52,67446.57,32.9,2e-05,0.0,0.00286]
[1780423506860,69.52,67445.02,32.9,2e-05,0.0,0.00285]
[1780423510888,69.52,67454.5,32.9,3e-05,0.0,0.00291]
[1780423515923,69.52,67462.45,32.9,3e-05,0.0,0.00296]
[1780423520958,69.52,67462.25,32.9,3e-05,0.0,0.00296]
[1780423523978,69.52,67472.25,32.9,3e-05,0.0,0.00302]
[1780423529015,69.52,67466.16,32.9,3e-05,0.0,0.00298]
[1780423534050,69.52,67467.55,32.9,3e-05,0.0,0.00296]
[1780423539086,69.52,67469.08,32.9,3e-05,0.0,0.00297]
[1780423544121,69.52,67470.51,32.9,3e-05,0.0,0.00298]
[1780423549156,69.52,67462.46,32.9,3e-05,0.0,0.00293]
[1780423553184,69.52,67454.84,32.9,3e-05,0.0,0.00288]
[1780423554191,69.52,67441.2,32.9,2e-05,0.0,0.0028]
[1780423555708,69.52,67441.2,32.9,2e-05,0.0,0.0028]
[1780423561246,69.52,67437.51,32.9,2e-05,0.0,0.00277]
[1780423566283,69.52,67436.26,32.9,2e-05,0.0,0.00277]
[1780423571318,69.52,67444.13,32.9,2e-05,0.0,0.00281]
[1780423576354,69.52,67440.6,32.9,2e-05,0.0,0.00279]
[1780423581389,69.52,67441.1,32.9,2e-05,0.0,0.0028]
[1780423586424,69.52,67438.67,32.9,2e-05,0.0,0.00278]
[1780423588438,69.52,67430.48,32.9,2e-05,0.0,0.00273]
[1780423591463,69.52,67425.83,32.9,2e-05,0.0,0.00268]
[1780423596497,69.52,67432.29,32.9,2e-05,0.0,0.00271]
[1780423601533,69.52,67429.03,32.9,2e-05,0.0,0.00269]
[1780423602591,69.52,67429.03,32.9,2e-05,0.0,0.00269]
[1780423608583,69.52,67427.88,32.9,2e-05,0.0,0.00269]
[1780423613617,69.52,67428.54,32.9,2e-05,0.0,0.00269]
[1780423616640,69.52,67411.07,32.9,2e-05,0.0,0.00259]
[1780423621675,69.52,67413.42,32.9,2e-05,0.0,0.0026]
[1780423625705,69.52,67422.54,32.9,2e-05,0.0,0.00266]
[1780423626712,69.52,67432.15,32.9,2e-05,0.0,0.00271]
[1780423631748,69.52,67440.63,32.9,2e-05,0.0,0.00276]
[1780423632755,69.52,67432.19,32.9,2e-05,0.0,0.00271]
[1780423637790,69.52,67438.33,32.9,2e-05,0.0,0.00275]
[1780423642825,69.52,67443.25,32.9,2e-05,0.0,0.00278]
[1780423647860,69.52,67443.52,32.9,2e-05,0.0,0.00278]
[1780423649874,69.52,67452.65,32.9,2e-05,0.0,0.00284]
[1780423654910,69.52,67454.16,32.9,2e-05,0.0,0.00282]
[1780423657931,69.52,67463.13,32.9,3e-05,0.0,0.00287]
[1780423658514,69.52,67463.13,32.9,3e-05,0.0,0.00287]
[1780423658730,69.52,67463.13,32.9,3e-05,0.0,0.00287]
[1780423668001,69.52,67462.5,32.9,2e-05,0.0,0.00287]
[1780423673036,69.52,67468.45,32.9,3e-05,0.0,0.00291]
[1780423678071,69.52,67462.66,32.9,2e-05,0.0,0.00287]
[1780423683106,69.52,67469.92,32.9,3e-05,0.0,0.00292]
[1780423687134,69.52,67479.52,32.9,3e-05,0.0,0.00298]
[1780423692169,69.52,67480.8,32.9,3e-05,0.0,0.00299]
[1780423696197,69.52,67496.13,32.9,3e-05,0.0,0.00309]
[1780423697204,69.52,67508.07,32.9,3e-05,0.0,0.00317]
[1780423702239,69.52,67513.37,32.9,3e-05,0.0,0.00321]
[1780423707274,69.52,67512.66,32.9,3e-05,0.0,0.0032]
[1780423712309,69.52,67511.64,32.9,3e-05,0.0,0.00316]
[1780423717344,69.52,67511.01,32.9,3e-05,0.0,0.00316]
[1780423718352,69.52,67521.76,32.9,3e-05,0.0,0.00323]
[1780423723386,69.52,67524.74,32.9,3e-05,0.0,0.00325]
[1780423728426,69.52,67518.76,32.9,3e-05,0.0,0.00321]
[1780423732454,69.52,67509.75,32.9,3e-05,0.0,0.00315]
[1780423734468,69.52,67497.48,32.9,3e-05,0.0,0.00306]
[1780423739503,69.52,67493.66,32.9,3e-05,0.0,0.00304]
[1780423742524,69.52,67504.45,32.9,3e-05,0.0,0.00311]
[1780423743530,69.52,67512.58,32.9,3e-05,0.0,0.00317]
[1780423748566,69.52,67515.45,32.9,3e-05,0.0,0.00319]
[1780423753605,69.52,67508.96,32.9,3e-05,0.0,0.00314]
[1780423758640,69.52,67508.45,32.9,3e-05,0.0,0.00314]
[1780423763674,69.52,67510.17,32.9,3e-05,0.0,0.00315]
[1780423766696,69.52,67487.58,32.9,3e-05,0.0,0.003]
[1780423771731,69.52,67484.05,32.9,3e-05,0.0,0.00294]
[1780423776766,69.52,67487.67,32.9,3e-05,0.0,0.00297]
[1780423780793,69.52,67497.37,32.9,3e-05,0.0,0.00303]
[1780423783815,69.52,67508.35,32.9,3e-05,0.0,0.00311]
[1780423788850,69.52,67507.88,32.9,3e-05,0.0,0.0031]
[1780423793885,69.52,67501.65,32.9,3e-05,0.0,0.00306]
[1780423798919,69.52,67502.9,32.9,3e-05,0.0,0.00307]
[1780423803955,69.52,67509.44,32.9,3e-05,0.0,0.00311]
[1780423808990,69.52,67516.28,32.9,3e-05,0.0,0.00316]
[1780423814025,69.52,67512.49,32.9,3e-05,0.0,0.00313]
[1780423818947,69.52,67514.28,32.9,3e-05,0.0,0.00315]
[1780423824095,69.52,67513.67,32.9,3e-05,0.0,0.00314]
[1780423829130,69.52,67513.2,32.9,3e-05,0.0,0.00314]
[1780423834171,69.52,67515.44,32.9,3e-05,0.0,0.00312]
[1780423835178,69.52,67528.06,32.9,3e-05,0.0,0.00321]
[1780423840213,69.52,67534.64,32.9,3e-05,0.0,0.00325]
[1780423842227,69.52,67526.2,32.9,3e-05,0.0,0.00319]
[1780423847262,69.52,67525.44,32.9,3e-05,0.0,0.00319]
[1780423852297,69.52,67525.64,32.9,3e-05,0.0,0.00319]
[1780423857332,69.52,67527.0,32.9,3e-05,0.0,0.0032]
[1780423859347,69.52,67512.86,32.9,3e-05,0.0,0.0031]
[1780423864382,69.52,67511.89,32.9,3e-05,0.0,0.0031]
[1780423869418,69.52,67517.75,32.9,3e-05,0.0,0.00314]
[1780423870424,69.52,67528.4,32.9,3e-05,0.0,0.00321]
[1780423871432,69.52,67545.36,32.9,3e-05,0.0,0.00333]
[1780423873446,69.52,67534.19,32.9,3e-05,0.0,0.00325]
[1780423878481,69.52,67545.6,32.9,3e-05,0.0,0.00333]
[1780423883516,69.52,67543.6,32.9,3e-05,0.0,0.00332]
[1780423888551,69.52,67538.5,32.9,3e-05,0.0,0.00328]
[1780423891572,69.52,67535.44,32.9,3e-05,0.0,0.00323]
[1780423896607,69.52,67521.47,32.9,3e-05,0.0,0.00313]
[1780423900631,69.52,67525.19,32.9,3e-05,0.0,0.00315]
[1780423904663,69.52,67517.16,32.9,3e-05,0.0,0.0031]
[1780423909699,69.52,67512.99,32.9,3e-05,0.0,0.00307]
[1780423914735,69.52,67507.49,32.9,3e-05,0.0,0.00304]
[1780423919772,69.52,67505.13,32.9,3e-05,0.0,0.00302]
[1780423923800,69.52,67492.25,32.9,3e-05,0.0,0.00294]
[1780423926937,69.52,67492.49,32.9,3e-05,0.0,0.00294]
[1780423929841,69.52,67509.33,32.9,3e-05,0.0,0.00305]
[1780423932862,69.52,67516.94,32.9,3e-05,0.0,0.0031]
[1780423935883,69.52,67524.69,32.9,3e-05,0.0,0.00315]
[1780423939497,69.52,67554.79,32.9,3e-05,0.0,0.00336]
[1780423940144,69.52,67554.79,32.9,3e-05,0.0,0.00336]
[1780423945976,69.52,67545.72,32.9,3e-05,0.0,0.0033]
[1780423947990,69.52,67533.94,32.9,3e-05,0.0,0.00322]
[1780423951011,69.52,67524.37,32.9,3e-05,0.0,0.00312]
[1780423954034,69.52,67514.42,32.9,3e-05,0.0,0.00305]
[1780423959069,69.52,67513.43,32.9,3e-05,0.0,0.00304]
[1780423964117,69.52,67505.59,32.9,3e-05,0.0,0.00299]
[1780423969152,69.52,67500.3,32.9,3e-05,0.0,0.00296]
[1780423972182,69.52,67488.27,32.9,3e-05,0.0,0.00288]
[1780423977215,69.52,67489.97,32.9,3e-05,0.0,0.00289]
[1780423982250,69.52,67486.35,32.9,3e-05,0.0,0.00287]
[1780423984264,69.52,67494.94,32.9,3e-05,0.0,0.00292]
[1780423989299,69.52,67499.29,32.9,3e-05,0.0,0.00295]
[1780423991313,69.52,67507.55,32.9,3e-05,0.0,0.003]
[1780423996349,69.52,67508.39,32.9,3e-05,0.0,0.00301]
[1780424001385,69.52,67509.31,32.9,3e-05,0.0,0.00302]
[1780424006431,69.52,67508.43,32.9,3e-05,0.0,0.00301]
[1780424009452,69.52,67498.72,32.9,3e-05,0.0,0.00295]
[1780424014487,69.52,67506.84,32.9,3e-05,0.0,0.00297]
[1780424018516,69.52,67519.38,32.9,3e-05,0.0,0.00305]
[1780424019523,69.52,67527.16,32.9,3e-05,0.0,0.0031]
[1780424024563,69.52,67528.27,32.9,3e-05,0.0,0.00311]
[1780424029598,69.52,67527.58,32.9,3e-05,0.0,0.00311]
[1780424034633,69.52,67524.87,32.9,3e-05,0.0,0.00309]
[1780424039668,69.52,67524.51,32.9,3e-05,0.0,0.00308]
[1780424044703,69.52,67522.13,32.9,3e-05,0.0,0.00307]
[1780424049737,69.52,67525.55,32.9,3e-05,0.0,0.00309]
[1780424054773,69.52,67524.02,32.9,3e-05,0.0,0.00308]
[1780424059809,69.52,67520.18,32.9,3e-05,0.0,0.00306]
[1780424063836,69.52,67509.18,32.9,3e-05,0.0,0.00298]
[1780424064843,69.52,67501.58,32.9,3e-05,0.0,0.00293]
[1780424069878,69.52,67506.55,32.9,3e-05,0.0,0.00297]
[1780424074913,69.52,67508.1,32.9,3e-05,0.0,0.00294]
[1780424077934,69.52,67499.91,32.9,3e-05,0.0,0.00289]
[1780424082969,69.52,67497.67,32.9,3e-05,0.0,0.00288]
[1780424088005,69.52,67498.71,32.9,3e-05,0.0,0.00288]
[1780424093039,69.52,67500.78,32.9,3e-05,0.0,0.0029]
[1780424098074,69.52,67501.34,32.9,3e-05,0.0,0.0029]
[1780424103111,69.52,67499.99,32.9,3e-05,0.0,0.00289]
[1780424104116,69.52,67510.09,32.9,3e-05,0.0,0.00296]
[1780424109151,69.52,67509.41,32.9,3e-05,0.0,0.00295]
[1780424114186,69.52,67503.55,32.9,3e-05,0.0,0.00292]
[1780424117909,69.52,67502.94,32.9,3e-05,0.0,0.00291]
[1780424120480,69.52,67502.82,32.9,3e-05,0.0,0.00291]
[1780424122855,69.52,67499.63,32.9,3e-05,0.0,0.00289]
[1780424125265,69.52,67481.19,32.9,2e-05,0.0,0.00278]
[1780424127279,69.52,67496.83,32.9,3e-05,0.0,0.00287]
[1780424128877,69.52,67499.07,32.9,3e-05,0.0,0.00289]
[1780424131308,69.52,67493.7,32.9,2e-05,0.0,0.00282]
[1780424136343,69.52,67489.78,32.9,2e-05,0.0,0.0028]
[1780424140370,69.52,67497.84,32.9,2e-05,0.0,0.00285]
[1780424142676,69.52,67498.07,32.9,2e-05,0.0,0.00285]
[1780424142708,69.52,67486.69,32.9,2e-05,0.0,0.00278]
[1780424143392,69.52,67474.82,32.9,2e-05,0.0,0.00271]
[1780424144399,69.52,67465.14,32.9,2e-05,0.0,0.00265]
[1780424146412,69.52,67455.68,32.9,2e-05,0.0,0.0026]
[1780424151454,69.52,67458.61,32.9,2e-05,0.0,0.00261]
[1780424156486,69.52,67458.1,32.9,2e-05,0.0,0.00261]
[1780424161521,69.52,67457.65,32.9,2e-05,0.0,0.00261]
[1780424164026,69.52,67451.7,32.9,2e-05,0.0,0.00257]
[1780424169577,69.52,67444.94,32.9,2e-05,0.0,0.00253]
[1780424174612,69.52,67441.28,32.9,2e-05,0.0,0.00251]
[1780424176626,69.52,67433.58,32.9,2e-05,0.0,0.00247]
[1780424180654,69.52,67444.31,32.9,2e-05,0.0,0.00253]
[1780424185689,69.52,67447.7,32.9,2e-05,0.0,0.00255]
[1780424189717,69.52,67437.4,32.9,2e-05,0.0,0.00249]
[1780424192739,69.52,67452.07,32.9,2e-05,0.0,0.00255]
[1780424196769,69.52,67466.33,32.9,2e-05,0.0,0.00263]
[1780424201804,69.52,67460.74,32.9,2e-05,0.0,0.0026]
[1780424206839,69.52,67459.12,32.9,2e-05,0.0,0.00259]
[1780424211875,69.52,67462.59,32.9,2e-05,0.0,0.00261]
[1780424216910,69.52,67464.4,32.9,2e-05,0.0,0.00262]
[1780424221949,69.52,67468.04,32.9,2e-05,0.0,0.00264]
[1780424225974,69.52,67477.79,32.9,2e-05,0.0,0.0027]
[1780424231009,69.52,67483.35,32.9,2e-05,0.0,0.00273]
[1780424235041,69.52,67491.32,32.9,2e-05,0.0,0.00278]
[1780424236048,69.52,67500.68,32.9,2e-05,0.0,0.00284]
[1780424240076,69.52,67515.55,32.9,3e-05,0.0,0.00293]
[1780424245110,69.52,67520.39,32.9,3e-05,0.0,0.00296]
[1780424250147,69.52,67511.36,32.9,3e-05,0.0,0.0029]
[1780424251154,69.52,67506.94,32.9,2e-05,0.0,0.00284]
[1780424252161,69.52,67499.04,32.9,2e-05,0.0,0.0028]
[1780424257199,69.52,67497.71,32.9,2e-05,0.0,0.00279]
[1780424262240,69.52,67493.16,32.9,2e-05,0.0,0.00276]
[1780424264254,69.52,67484.22,32.9,2e-05,0.0,0.00271]
[1780424267280,69.52,67474.4,32.9,2e-05,0.0,0.00265]
[1780424269520,69.52,67472.66,32.9,2e-05,0.0,0.00264]
[1780424270446,69.52,67471.9,32.9,2e-05,0.0,0.00263]
[1780424276343,69.52,67479.28,32.9,2e-05,0.0,0.00268]
[1780424280371,69.52,67489.14,32.9,2e-05,0.0,0.00274]
[1780424283393,69.52,67496.71,32.9,2e-05,0.0,0.00278]
[1780424286413,69.52,67505.19,32.9,2e-05,0.0,0.00283]
[1780424288429,69.52,67512.79,32.9,3e-05,0.0,0.00288]
[1780424293464,69.52,67508.82,32.9,3e-05,0.0,0.00286]
[1780424298499,69.52,67505.75,32.9,2e-05,0.0,0.00284]
[1780424303534,69.52,67503.32,32.9,2e-05,0.0,0.00282]
[1780424308569,69.52,67502.77,32.9,2e-05,0.0,0.00282]
[1780424313604,69.52,67514.3,32.9,3e-05,0.0,0.00286]
[1780424314612,69.52,67504.94,32.9,2e-05,0.0,0.0028]
[1780424319647,69.52,67500.44,32.9,2e-05,0.0,0.00277]
[1780424323676,69.52,67491.75,32.9,2e-05,0.0,0.00272]
[1780424328710,69.52,67489.19,32.9,2e-05,0.0,0.00271]
[1780424333745,69.52,67490.76,32.9,2e-05,0.0,0.00272]
[1780424338780,69.52,67479.68,32.9,2e-05,0.0,0.00265]
[1780424339787,69.52,67471.54,32.9,2e-05,0.0,0.0026]
[1780424344823,69.52,67466.02,32.9,2e-05,0.0,0.00257]
[1780424349858,69.52,67464.81,32.9,2e-05,0.0,0.00256]
[1780424354893,69.52,67461.14,32.9,2e-05,0.0,0.00254]
[1780424359928,69.52,67457.84,32.9,2e-05,0.0,0.00252]
[1780424364963,69.52,67457.05,32.9,2e-05,0.0,0.00252]
[1780424367984,69.52,67447.36,32.9,2e-05,0.0,0.00247]
[1780424368994,69.52,67438.35,32.9,2e-05,0.0,0.00242]
[1780424373022,69.52,67431.48,32.9,2e-05,0.0,0.00236]
[1780424378057,69.52,67432.78,32.9,2e-05,0.0,0.00236]
[1780424383092,69.52,67430.11,32.9,2e-05,0.0,0.00235]
[1780424388127,69.52,67432.7,32.9,2e-05,0.0,0.00236]
[1780424393162,69.52,67438.15,32.9,2e-05,0.0,0.00239]
[1780424398203,69.52,67441.05,32.9,2e-05,0.0,0.00241]
[1780424403244,69.52,67441.89,32.9,2e-05,0.0,0.00241]
[1780424405258,69.52,67454.41,32.9,2e-05,0.0,0.00248]
[1780424410293,69.52,67453.2,32.9,2e-05,0.0,0.00247]
[1780424412307,69.52,67445.22,32.9,2e-05,0.0,0.00243]
[1780424415328,69.52,67434.54,32.9,2e-05,0.0,0.00237]
[1780424420363,69.52,67439.36,32.9,2e-05,0.0,0.0024]
[1780424422378,69.52,67447.04,32.9,2e-05,0.0,0.00244]
[1780424423385,69.52,67454.9,32.9,2e-05,0.0,0.00248]
[1780424428421,69.52,67453.45,32.9,2e-05,0.0,0.00247]
[1780424431441,69.52,67451.07,32.9,2e-05,0.0,0.00243]
[1780424436477,69.52,67450.79,32.9,2e-05,0.0,0.00243]
[1780424441512,69.52,67449.68,32.9,2e-05,0.0,0.00243]
[1780424446547,69.52,67439.37,32.9,2e-05,0.0,0.00237]
[1780424447554,69.52,67429.98,32.9,2e-05,0.0,0.00232]
[1780424449568,69.52,67421.84,32.9,2e-05,0.0,0.00228]
[1780424454603,69.52,67416.98,32.9,2e-05,0.0,0.00226]
[1780424459648,69.52,67410.62,32.9,2e-05,0.0,0.00222]
[1780424464684,69.52,67419.13,32.9,2e-05,0.0,0.00227]
[1780424468958,69.52,67420.55,32.9,2e-05,0.0,0.00227]
[1780424470606,69.52,67427.51,32.9,2e-05,0.0,0.00231]
[1780424473749,69.52,67419.85,32.9,2e-05,0.0,0.00227]
[1780424478786,69.52,67419.98,32.9,2e-05,0.0,0.00227]
[1780424481806,69.52,67412.37,32.9,2e-05,0.0,0.00223]
[1780424486841,69.52,67410.51,32.9,2e-05,0.0,0.00222]
[1780424491876,69.52,67411.89,32.9,2e-05,0.0,0.00221]
[1780424496911,69.52,67406.7,32.9,2e-05,0.0,0.00218]
[1780424497918,69.52,67415.25,32.9,2e-05,0.0,0.00222]
[1780424498925,69.52,67423.79,32.9,2e-05,0.0,0.00226]
[1780424503961,69.52,67421.2,32.9,2e-05,0.0,0.00225]
[1780424508996,69.52,67421.45,32.9,2e-05,0.0,0.00225]
[1780424513024,69.52,67411.41,32.9,2e-05,0.0,0.0022]
[1780424514031,69.52,67403.3,32.9,2e-05,0.0,0.00216]
[1780424516049,69.52,67393.53,32.9,2e-05,0.0,0.00212]
[1780424521084,69.52,67394.5,32.9,2e-05,0.0,0.00212]
[1780424526120,69.52,67391.45,32.9,2e-05,0.0,0.00211]
[1780424528134,69.52,67406.2,32.9,2e-05,0.0,0.00218]
[1780424533169,69.52,67394.41,32.9,2e-05,0.0,0.00212]
[1780424538206,69.52,67386.65,32.9,2e-05,0.0,0.00208]
[1780424543239,69.52,67383.81,32.9,2e-05,0.0,0.00207]
[1780424547267,69.52,67370.37,32.9,2e-05,0.0,0.00201]
[1780424548274,69.52,67361.33,32.9,2e-05,0.0,0.00197]
[1780424549284,69.52,67349.57,32.9,2e-05,0.0,0.00192]
[1780424550295,69.52,67337.23,32.9,2e-05,0.0,0.00186]
[1780424553345,69.52,67330.21,32.9,2e-05,0.0,0.00181]
[1780424558356,69.52,67329.94,32.9,2e-05,0.0,0.00181]
[1780424562384,69.52,67318.32,32.9,2e-05,0.0,0.00177]
[1780424567418,69.52,67318.52,32.9,2e-05,0.0,0.00177]
[1780424572454,69.52,67321.85,32.9,2e-05,0.0,0.00178]
[1780424577489,69.52,67319.13,32.9,2e-05,0.0,0.00177]
[1780424582526,69.52,67332.66,32.9,2e-05,0.0,0.00182]
[1780424587562,69.52,67337.17,32.9,2e-05,0.0,0.00184]
[1780424592990,69.52,67341.25,32.9,2e-05,0.0,0.00186]
[1780424598640,69.52,67343.31,32.9,2e-05,0.0,0.00187]
[1780424603674,69.52,67340.98,32.9,2e-05,0.0,0.00186]
[1780424608709,69.52,67347.23,32.9,2e-05,0.0,0.00188]
[1780424613744,69.52,67347.4,32.9,2e-05,0.0,0.00186]
[1780424618779,69.52,67347.55,32.9,2e-05,0.0,0.00187]
[1780424620793,69.52,67335.82,32.9,2e-05,0.0,0.00182]
[1780424622810,69.52,67345.83,32.9,2e-05,0.0,0.00186]
[1780424627845,69.52,67350.0,32.9,2e-05,0.0,0.00188]
[1780424631873,69.52,67340.71,32.9,2e-05,0.0,0.00184]
[1780424636909,69.52,67339.07,32.9,2e-05,0.0,0.00183]
[1780424641951,69.52,67325.69,32.9,2e-05,0.0,0.00177]
[1780424646344,69.52,67322.66,32.9,2e-05,0.0,0.00176]
[1780424651013,69.52,67315.06,32.9,1e-05,0.0,0.00173]
[1780424656049,69.52,67327.05,32.9,2e-05,0.0,0.00178]
[1780424659634,69.52,67329.69,32.9,2e-05,0.0,0.00179]
[1780424665112,69.52,67332.45,32.9,2e-05,0.0,0.0018]
[1780424670149,69.52,67331.12,32.9,2e-05,0.0,0.0018]
[1780424675187,69.52,67331.09,32.9,2e-05,0.0,0.00178]
[1780424679215,69.52,67322.72,32.9,1e-05,0.0,0.00174]
[1780424684250,69.52,67326.03,32.9,2e-05,0.0,0.00176]
[1780424689285,69.52,67323.65,32.9,2e-05,0.0,0.00175]
[1780424694358,69.52,67315.93,32.9,1e-05,0.0,0.00172]
[1780424695345,69.52,67301.1,32.9,1e-05,0.0,0.00166]
[1780424700380,69.52,67299.43,32.9,1e-05,0.0,0.00165]
[1780424704417,69.52,67311.41,32.9,1e-05,0.0,0.0017]
[1780424709460,69.52,67316.28,32.9,1e-05,0.0,0.00172]
[1780424714537,69.52,67314.69,32.9,1e-05,0.0,0.00171]
[1780424715513,69.52,67304.91,32.9,1e-05,0.0,0.00167]
[1780424720548,69.52,67299.09,32.9,1e-05,0.0,0.00165]
[1780424725584,69.52,67291.33,32.9,1e-05,0.0,0.00162]
[1780424726591,69.52,67277.15,32.9,1e-05,0.0,0.00157]
[1780424727598,69.52,67266.17,32.9,1e-05,0.0,0.00153]
[1780424729612,69.52,67274.01,32.9,1e-05,0.0,0.00156]
[1780424733640,69.52,67270.0,32.9,1e-05,0.0,0.00153]
[1780424735654,69.52,67262.24,32.9,1e-05,0.0,0.0015]
[1780424739683,69.52,67270.54,32.9,1e-05,0.0,0.00153]
[1780424740689,69.52,67278.65,32.9,1e-05,0.0,0.00156]
[1780424744717,69.52,67289.83,32.9,1e-05,0.0,0.0016]
[1780424747738,69.52,67278.2,32.9,1e-05,0.0,0.00156]
[1780424752773,69.52,67278.75,32.9,1e-05,0.0,0.00156]
[1780424757808,69.52,67287.89,32.9,1e-05,0.0,0.00159]
[1780424759827,69.52,67301.88,32.9,1e-05,0.0,0.00164]
[1780424761841,69.52,67290.89,32.9,1e-05,0.0,0.0016]
[1780424766876,69.52,67287.58,32.9,1e-05,0.0,0.00159]
[1780424770904,69.52,67298.65,32.9,1e-05,0.0,0.00163]
[1780424775939,69.52,67297.21,32.9,1e-05,0.0,0.00163]
[1780424777953,69.52,67305.71,32.9,1e-05,0.0,0.00166]
[1780424782989,69.52,67303.13,32.9,1e-05,0.0,0.00165]
[1780424788028,69.52,67298.13,32.9,1e-05,0.0,0.00163]
[1780424793063,69.52,67297.7,32.9,1e-05,0.0,0.00161]
[1780424798098,69.52,67297.9,32.9,1e-05,0.0,0.00161]
[1780424801119,69.52,67306.5,32.9,1e-05,0.0,0.00164]
[1780424806154,69.52,67307.62,32.9,1e-05,0.0,0.00165]
[1780424811189,69.52,67310.12,32.9,1e-05,0.0,0.00166]
[1780424816224,69.52,67307.35,32.9,1e-05,0.0,0.00164]
[1780424821259,69.52,67308.26,32.9,1e-05,0.0,0.00165]
[1780424826294,69.52,67309.03,32.9,1e-05,0.0,0.00165]
[1780424831329,69.52,67304.85,32.9,1e-05,0.0,0.00164]
[1780424836364,69.52,67303.38,32.9,1e-05,0.0,0.00163]
[1780424841399,69.52,67304.92,32.9,1e-05,0.0,0.00164]
[1780424846434,69.52,67305.36,32.9,1e-05,0.0,0.00164]
[1780424851468,69.52,67310.21,32.9,1e-05,0.0,0.00164]
[1780424856504,69.52,67313.81,32.9,1e-05,0.0,0.00165]
[1780424861542,69.52,67327.66,32.9,1e-05,0.0,0.0017]
[1780424865567,69.52,67319.25,32.9,1e-05,0.0,0.00167]
[1780424870602,69.52,67318.84,32.9,1e-05,0.0,0.00167]
[1780424875637,69.52,67317.67,32.9,1e-05,0.0,0.00166]
[1780424880511,69.52,67316.25,32.9,1e-05,0.0,0.00166]
[1780424881513,69.52,67316.21,32.9,1e-05,0.0,0.00166]
[1780424887722,69.52,67326.98,32.9,1e-05,0.0,0.0017]
[1780424892757,69.52,67335.16,32.9,1e-05,0.0,0.00173]
[1780424897792,69.52,67342.59,32.9,2e-05,0.0,0.00176]
[1780424902828,69.52,67345.32,32.9,2e-05,0.0,0.00177]
[1780424907866,69.52,67347.11,32.9,2e-05,0.0,0.00178]
[1780424912902,69.52,67346.14,32.9,2e-05,0.0,0.00176]
[1780424914915,69.52,67336.46,32.9,1e-05,0.0,0.00172]
[1780424919949,69.52,67338.25,32.9,1e-05,0.0,0.00173]
[1780424922971,69.52,67329.56,32.9,1e-05,0.0,0.00169]
[1780424927000,69.52,67321.84,32.9,1e-05,0.0,0.00166]
[1780424932036,69.52,67311.27,32.9,1e-05,0.0,0.00162]
[1780424936063,69.52,67302.23,32.9,1e-05,0.0,0.00159]
[1780424941099,69.52,67303.47,32.9,1e-05,0.0,0.00159]
[1780424947100,69.52,67305.58,32.9,1e-05,0.0,0.0016]
[1780424951478,69.52,67284.01,32.9,1e-05,0.0,0.00152]
[1780424956206,69.52,67275.38,32.9,1e-05,0.0,0.00149]
[1780424959976,69.52,67273.32,32.9,1e-05,0.0,0.00149]
[1780424965278,69.52,67265.89,32.9,1e-05,0.0,0.00146]
[1780424967292,69.52,67254.49,32.9,1e-05,0.0,0.00142]
[1780424971320,69.52,67251.51,32.9,1e-05,0.0,0.0014]
[1780424976355,69.52,67243.57,32.9,1e-05,0.0,0.00137]
[1780424977362,69.52,67226.43,32.9,1e-05,0.0,0.00132]
[1780424978369,69.52,67218.08,32.9,1e-05,0.0,0.00129]
[1780424983404,69.52,67215.97,32.9,1e-05,0.0,0.00129]
[1780424986426,69.52,67207.12,32.9,1e-05,0.0,0.00126]
[1780424990470,69.52,67197.74,32.9,1e-05,0.0,0.00123]
[1780424995504,69.52,67195.93,32.9,1e-05,0.0,0.00123]
[1780425000539,69.52,67204.86,32.9,1e-05,0.0,0.00125]
[1780425005574,69.52,67212.06,32.9,1e-05,0.0,0.00127]
[1780425008595,69.52,67220.53,32.9,1e-05,0.0,0.0013]
[1780425009602,69.52,67229.05,32.9,1e-05,0.0,0.00133]
[1780425010609,69.52,67249.82,32.9,1e-05,0.0,0.00139]
[1780425011617,69.52,67260.78,32.9,1e-05,0.0,0.00143]
[1780425016651,69.52,67248.21,32.9,1e-05,0.0,0.00139]
[1780425017661,69.52,67238.0,32.9,1e-05,0.0,0.00135]
[1780425018980,69.52,67234.04,32.9,1e-05,0.0,0.00134]
[1780425019675,69.52,67243.11,32.9,1e-05,0.0,0.00137]
[1780425024710,69.52,67243.68,32.9,1e-05,0.0,0.00137]
[1780425029745,69.52,67255.49,32.9,1e-05,0.0,0.00141]
[1780425033778,69.52,67250.53,32.9,1e-05,0.0,0.00138]
[1780425035790,69.52,67242.35,32.9,1e-05,0.0,0.00135]
[1780425036797,69.52,67230.43,32.9,1e-05,0.0,0.00131]
[1780425038815,69.52,67238.22,32.9,1e-05,0.0,0.00134]
[1780425043846,69.52,67229.22,32.9,1e-05,0.0,0.00131]
[1780425044853,69.52,67218.73,32.9,1e-05,0.0,0.00128]
[1780425045859,69.52,67208.63,32.9,1e-05,0.0,0.00125]
[1780425047874,69.52,67199.72,32.9,1e-05,0.0,0.00122]
[1780425052909,69.52,67199.57,32.9,1e-05,0.0,0.00122]
[1780425057944,69.52,67195.87,32.9,1e-05,0.0,0.00121]
[1780425061976,69.52,67187.69,32.9,1e-05,0.0,0.00119]
[1780425064998,69.52,67173.64,32.9,1e-05,0.0,0.00115]
[1780425070039,69.52,67181.25,32.9,1e-05,0.0,0.00117]
[1780425074079,69.52,67190.34,32.9,1e-05,0.0,0.0012]
[1780425077100,69.52,67200.93,32.9,1e-05,0.0,0.00123]
[1780425082135,69.52,67196.06,32.9,1e-05,0.0,0.00121]
[1780425086166,69.52,67186.61,32.9,1e-05,0.0,0.00119]
[1780425091200,69.52,67183.18,32.9,1e-05,0.0,0.00116]
[1780425096236,69.52,67179.59,32.9,1e-05,0.0,0.00115]
[1780425098253,69.52,67171.01,32.9,1e-05,0.0,0.00113]
[1780425100584,69.52,67171.8,32.9,1e-05,0.0,0.00113]
[1780425106309,69.52,67167.0,32.9,1e-05,0.0,0.00112]
[1780425110337,69.52,67155.73,32.9,1e-05,0.0,0.00109]
[1780425112351,69.52,67165.39,32.9,1e-05,0.0,0.00112]
[1780425117386,69.52,67168.53,32.9,1e-05,0.0,0.00112]
[1780425121414,69.52,67179.5,32.9,1e-05,0.0,0.00115]
[1780425126452,69.52,67186.41,32.9,1e-05,0.0,0.00117]
[1780425131487,69.52,67185.57,32.9,1e-05,0.0,0.00117]
[1780425136522,69.52,67177.35,32.9,1e-05,0.0,0.00115]
[1780425140550,69.52,67185.29,32.9,1e-05,0.0,0.00117]
[1780425144578,69.52,67197.35,32.9,1e-05,0.0,0.0012]
[1780425148606,69.52,67209.22,32.9,1e-05,0.0,0.00124]
[1780425151627,69.52,67199.64,32.9,1e-05,0.0,0.00119]
[1780425156664,69.52,67202.08,32.9,1e-05,0.0,0.0012]
[1780425158678,69.52,67210.43,32.9,1e-05,0.0,0.00123]
[1780425163713,69.52,67212.29,32.9,1e-05,0.0,0.00123]
[1780425168748,69.52,67211.38,32.9,1e-05,0.0,0.00123]
[1780425170766,69.52,67194.81,32.9,1e-05,0.0,0.00118]
[1780425172779,69.52,67186.59,32.9,1e-05,0.0,0.00116]
[1780425177821,69.52,67175.22,32.9,1e-05,0.0,0.00113]
[1780425181849,69.52,67164.81,32.9,1e-05,0.0,0.0011]
[1780425183863,69.52,67153.79,32.9,1e-05,0.0,0.00107]
[1780425186885,69.52,67164.5,32.9,1e-05,0.0,0.0011]
[1780425189906,69.52,67172.4,32.9,1e-05,0.0,0.00112]
[1780425194941,69.52,67169.34,32.9,1e-05,0.0,0.00111]
[1780425199976,69.52,67167.19,32.9,1e-05,0.0,0.00111]
[1780425203003,69.52,67174.74,32.9,1e-05,0.0,0.00113]
[1780425208040,69.52,67175.85,32.9,1e-05,0.0,0.00113]
[1780425212068,69.52,67172.49,32.9,1e-05,0.0,0.00111]
[1780425217104,69.52,67174.09,32.9,1e-05,0.0,0.00111]
[1780425222139,69.52,67171.06,32.9,1e-05,0.0,0.0011]
[1780425227174,69.52,67181.08,32.9,1e-05,0.0,0.00113]
[1780425232209,69.52,67180.6,32.9,1e-05,0.0,0.00113]
[1780425237243,69.52,67176.14,32.9,1e-05,0.0,0.00112]
[1780425242288,69.52,67175.15,32.9,1e-05,0.0,0.00111]
[1780425246316,69.52,67187.25,32.9,1e-05,0.0,0.00115]
[1780425251351,69.52,67189.81,32.9,1e-05,0.0,0.00115]
[1780425253366,69.52,67199.14,32.9,1e-05,0.0,0.00118]
[1780425258400,69.52,67207.39,32.9,1e-05,0.0,0.0012]
[1780425262431,69.52,67217.59,32.9,1e-05,0.0,0.00123]
[1780425265452,69.52,67225.77,32.9,1e-05,0.0,0.00125]
[1780425270487,69.52,67225.0,32.9,1e-05,0.0,0.00125]
[1780425271497,69.52,67222.95,32.9,1e-05,0.0,0.00123]
[1780425275525,69.52,67231.03,32.9,1e-05,0.0,0.00126]
[1780425280560,69.52,67235.59,32.9,1e-05,0.0,0.00127]
[1780425285595,69.52,67230.09,32.9,1e-05,0.0,0.00125]
[1780425290630,69.52,67223.79,32.9,1e-05,0.0,0.00123]
[1780425294790,69.52,67214.91,32.9,1e-05,0.0,0.00121]
[1780425295961,69.52,67200.84,32.9,1e-05,0.0,0.00117]
[1780425296677,69.52,67192.71,32.9,1e-05,0.0,0.00115]
[1780425301714,69.52,67185.17,32.9,1e-05,0.0,0.00113]
[1780425306749,69.52,67189.56,32.9,1e-05,0.0,0.00114]
[1780425311786,69.52,67187.37,32.9,1e-05,0.0,0.00113]
[1780425316821,69.52,67183.67,32.9,1e-05,0.0,0.00112]
[1780425319842,69.52,67171.6,32.9,1e-05,0.0,0.00109]
[1780425321856,69.52,67181.02,32.9,1e-05,0.0,0.00112]
[1780425326892,69.52,67182.94,32.9,1e-05,0.0,0.00112]
[1780425331930,69.52,67196.64,32.9,1e-05,0.0,0.00114]
[1780425335962,69.52,67188.36,32.9,1e-05,0.0,0.00112]
[1780425337987,69.52,67180.51,32.9,1e-05,0.0,0.0011]
[1780425343022,69.52,67180.37,32.9,1e-05,0.0,0.0011]
[1780425346044,69.52,67172.9,32.9,1e-05,0.0,0.00108]
[1780425350074,69.52,67157.29,32.9,1e-05,0.0,0.00104]
[1780425351081,69.52,67147.71,32.9,1e-05,0.0,0.00102]
[1780425356116,69.52,67154.17,32.9,1e-05,0.0,0.00104]
[1780425361154,69.52,67155.31,32.9,1e-05,0.0,0.00104]
[1780425362174,69.52,67166.6,32.9,1e-05,0.0,0.00107]
[1780425367200,69.52,67162.22,32.9,1e-05,0.0,0.00106]
[1780425372235,69.52,67171.11,32.9,1e-05,0.0,0.00108]
[1780425377273,69.52,67182.24,32.9,1e-05,0.0,0.00111]
[1780425382308,69.52,67182.47,32.9,1e-05,0.0,0.00111]
[1780425387343,69.52,67179.95,32.9,1e-05,0.0,0.0011]
[1780425392379,69.52,67189.2,32.9,1e-05,0.0,0.00111]
[1780425395400,69.52,67196.98,32.9,1e-05,0.0,0.00113]
[1780425397413,69.52,67205.37,32.9,1e-05,0.0,0.00115]
[1780425401448,69.52,67197.55,32.9,1e-05,0.0,0.00113]
[1780425402450,69.52,67189.16,32.9,1e-05,0.0,0.00111]
[1780425406478,69.52,67179.75,32.9,1e-05,0.0,0.00109]
[1780425411513,69.52,67184.2,32.9,1e-05,0.0,0.0011]
[1780425414534,69.52,67191.83,32.9,1e-05,0.0,0.00112]
[1780425419569,69.52,67201.1,32.9,1e-05,0.0,0.00114]
[1780425424605,69.52,67190.16,32.9,1e-05,0.0,0.00111]
[1780425429640,69.52,67190.53,32.9,1e-05,0.0,0.00111]
[1780425432661,69.52,67182.85,32.9,1e-05,0.0,0.00109]
[1780425435684,69.52,67174.0,32.9,1e-05,0.0,0.00107]
[1780425440719,69.52,67172.98,32.9,1e-05,0.0,0.00107]
[1780425443740,69.52,67185.58,32.9,1e-05,0.0,0.0011]
[1780425448777,69.52,67192.82,32.9,1e-05,0.0,0.00112]
[1780425453812,69.52,67195.2,32.9,1e-05,0.0,0.00111]
[1780425458848,69.52,67180.69,32.9,1e-05,0.0,0.00108]
[1780425461869,69.52,67172.02,32.9,1e-05,0.0,0.00105]
[1780425466903,69.52,67169.74,32.9,1e-05,0.0,0.00105]
[1780425471938,69.52,67165.3,32.9,1e-05,0.0,0.00104]
[1780425476974,69.52,67166.84,32.9,1e-05,0.0,0.00104]
[1780425482009,69.52,67169.24,32.9,1e-05,0.0,0.00105]
[1780425485031,69.52,67176.82,32.9,1e-05,0.0,0.00107]
[1780425490066,69.52,67175.33,32.9,1e-05,0.0,0.00106]
[1780425491519,69.52,67173.66,32.9,1e-05,0.0,0.00106]
[1780425491911,69.52,67173.66,32.9,1e-05,0.0,0.00106]
[1780425499132,69.52,67160.1,32.9,1e-05,0.0,0.00102]
[1780425504164,69.52,67160.63,32.9,1e-05,0.0,0.00103]
[1780425508192,69.52,67150.19,32.9,1e-05,0.0,0.001]
[1780425513226,69.52,67151.07,32.9,1e-05,0.0,0.00099]
[1780425518262,69.52,67144.43,32.9,1e-05,0.0,0.00098]
[1780425519269,69.52,67136.96,32.9,1e-05,0.0,0.00096]
[1780425524304,69.52,67133.61,32.9,1e-05,0.0,0.00095]
[1780425529339,69.52,67133.26,32.9,1e-05,0.0,0.00095]
[1780425531354,69.52,67124.93,32.9,1e-05,0.0,0.00093]
[1780425536396,69.52,67116.88,32.9,1e-05,0.0,0.00091]
[1780425539418,69.52,67125.18,32.9,1e-05,0.0,0.00093]
[1780425544453,69.52,67124.32,32.9,1e-05,0.0,0.00093]
[1780425548481,69.52,67135.11,32.9,1e-05,0.0,0.00095]
[1780425553516,69.52,67144.02,32.9,1e-05,0.0,0.00097]
[1780425556541,69.52,67152.99,32.9,1e-05,0.0,0.001]
[1780425558554,69.52,67161.81,32.9,1e-05,0.0,0.00102]
[1780425563592,69.52,67157.35,32.9,1e-05,0.0,0.00101]
[1780425564599,69.52,67149.8,32.9,1e-05,0.0,0.00099]
[1780425569635,69.52,67148.19,32.9,1e-05,0.0,0.00098]
[1780425571648,69.52,67143.24,32.9,1e-05,0.0,0.00096]
[1780425576686,69.52,67141.29,32.9,1e-05,0.0,0.00096]
[1780425578700,69.52,67149.99,32.9,1e-05,0.0,0.00098]
[1780425583735,69.52,67145.98,32.9,1e-05,0.0,0.00097]
[1780425588771,69.52,67145.77,32.9,1e-05,0.0,0.00097]
[1780425593805,69.52,67147.18,32.9,1e-05,0.0,0.00097]
[1780425598841,69.52,67142.22,32.9,1e-05,0.0,0.00096]
[1780425600856,69.52,67133.95,32.9,1e-05,0.0,0.00094]
[1780425605891,69.52,67133.52,32.9,1e-05,0.0,0.00094]
[1780425610926,69.52,67131.24,32.9,1e-05,0.0,0.00093]
[1780425613947,69.52,67123.3,32.9,1e-05,0.0,0.00092]
[1780425617975,69.52,67115.74,32.9,1e-05,0.0,0.0009]
[1780425623010,69.52,67109.95,32.9,1e-05,0.0,0.00089]
[1780425628050,69.52,67111.67,32.9,1e-05,0.0,0.00089]
[1780425633085,69.52,67120.0,32.9,1e-05,0.0,0.0009]
[1780425635100,69.52,67111.46,32.9,1e-05,0.0,0.00088]
[1780425640138,69.52,67113.79,32.9,1e-05,0.0,0.00088]
[1780425645173,69.52,67113.47,32.9,1e-05,0.0,0.00088]
[1780425650239,69.52,67118.54,32.9,1e-05,0.0,0.00089]
[1780425655256,69.52,67127.0,32.9,1e-05,0.0,0.00091]
[1780425660291,69.52,67121.76,32.9,1e-05,0.0,0.0009]
[1780425663312,69.52,67112.94,32.9,1e-05,0.0,0.00088]
[1780425668347,69.52,67114.31,32.9,1e-05,0.0,0.00089]
[1780425672376,69.52,67106.19,32.9,1e-05,0.0,0.00087]
[1780425677411,69.52,67109.38,32.9,1e-05,0.0,0.00087]
[1780425682448,69.52,67113.02,32.9,1e-05,0.0,0.00088]
[1780425687493,69.52,67110.37,32.9,1e-05,0.0,0.00088]
[1780425691517,69.52,67104.68,32.9,1e-05,0.0,0.00085]
[1780425696552,69.52,67109.72,32.9,1e-05,0.0,0.00086]
[1780425702594,69.52,67109.21,32.9,1e-05,0.0,0.00086]
[1780425707628,69.52,67107.19,32.9,1e-05,0.0,0.00086]
[1780425712664,69.52,67100.87,32.9,1e-05,0.0,0.00085]
[1780425717699,69.52,67105.86,32.9,1e-05,0.0,0.00086]
[1780425722818,69.52,67114.8,32.9,1e-05,0.0,0.00088]
[1780425728787,69.52,67116.95,32.9,1e-05,0.0,0.00088]
[1780425732815,69.52,67125.67,32.9,1e-05,0.0,0.0009]
[1780425737850,69.52,67118.97,32.9,1e-05,0.0,0.00088]
[1780425742885,69.52,67119.83,32.9,1e-05,0.0,0.00089]
[1780425747920,69.52,67119.52,32.9,1e-05,0.0,0.00089]
[1780425752955,69.52,67119.94,32.9,1e-05,0.0,0.00088]
[1780425761014,69.52,67120.76,32.9,1e-05,0.0,0.00088]
[1780425767056,69.52,67117.96,32.9,1e-05,0.0,0.00087]
[1780425772091,69.52,67113.65,32.9,1e-05,0.0,0.00086]
[1780425777125,69.52,67107.63,32.9,1e-05,0.0,0.00085]
[1780425782164,69.52,67107.32,32.9,1e-05,0.0,0.00085]
[1780425787200,69.52,67103.53,32.9,1e-05,0.0,0.00084]
[1780425793242,69.52,67105.09,32.9,1e-05,0.0,0.00084]
[1780425798277,69.52,67108.85,32.9,1e-05,0.0,0.00085]
[1780425803313,69.52,67103.88,32.9,1e-05,0.0,0.00084]
[1780425808347,69.52,67112.07,32.9,1e-05,0.0,0.00086]
[1780425813382,69.52,67118.9,32.9,1e-05,0.0,0.00086]
[1780425818417,69.52,67124.19,32.9,1e-05,0.0,0.00087]
[1780425823451,69.52,67128.67,32.9,1e-05,0.0,0.00088]
[1780425825618,69.52,67134.33,32.9,1e-05,0.0,0.00089]
[1780425831517,69.52,67139.73,32.9,1e-05,0.0,0.00091]
[1780425836553,69.52,67146.91,32.9,1e-05,0.0,0.00092]
[1780425842595,69.52,67144.88,32.9,1e-05,0.0,0.00092]
[1780425847630,69.52,67146.61,32.9,1e-05,0.0,0.00092]
[1780425852665,69.52,67149.03,32.9,1e-05,0.0,0.00093]
[1780425857699,69.52,67161.44,32.9,1e-05,0.0,0.00095]
[1780425859714,69.52,67169.04,32.9,1e-05,0.0,0.00097]
[1780425861728,69.52,67177.91,32.9,1e-05,0.0,0.00099]
[1780425866763,69.52,67181.51,32.9,1e-05,0.0,0.001]
[1780425871798,69.52,67184.57,32.9,1e-05,0.0,0.001]
[1780425872651,69.52,67184.57,32.9,1e-05,0.0,0.001]
[1780425877840,69.52,67187.46,32.9,1e-05,0.0,0.001]
[1780425882875,69.52,67188.23,32.9,1e-05,0.0,0.00101]
[1780425887910,69.52,67193.88,32.9,1e-05,0.0,0.00102]
[1780425891938,69.52,67202.49,32.9,1e-05,0.0,0.00104]
[1780425896972,69.52,67201.89,32.9,1e-05,0.0,0.00104]
[1780425902008,69.52,67199.44,32.9,1e-05,0.0,0.00103]
[1780425907043,69.52,67202.1,32.9,1e-05,0.0,0.00104]
[1780425912079,69.52,67200.57,32.9,1e-05,0.0,0.00104]
[1780425918121,69.52,67201.56,32.9,1e-05,0.0,0.00104]
[1780425923159,69.52,67190.91,32.9,1e-05,0.0,0.00101]
[1780425928194,69.52,67194.09,32.9,1e-05,0.0,0.00102]
[1780425931879,69.52,67192.7,32.9,1e-05,0.0,0.00102]
[1780425931225,69.52,67184.18,32.9,1e-05,0.0,0.00098]
[1780425932228,69.52,67163.89,32.9,1e-05,0.0,0.00094]
[1780425933059,69.52,67163.89,32.9,1e-05,0.0,0.00094]
[1780425942299,69.52,67167.67,32.9,1e-05,0.0,0.00095]
[1780425947334,69.52,67167.97,32.9,1e-05,0.0,0.00095]
[1780425952369,69.52,67160.25,32.9,1e-05,0.0,0.00093]
[1780425957407,69.52,67156.91,32.9,1e-05,0.0,0.00092]
[1780425962749,69.52,67156.74,32.9,1e-05,0.0,0.00092]
[1780425963877,69.52,67147.48,32.9,1e-05,0.0,0.0009]
[1780425964456,69.52,67138.06,32.9,1e-05,0.0,0.00088]
[1780425968483,69.52,67126.26,32.9,1e-05,0.0,0.00086]
[1780425971505,69.52,67114.69,32.9,1e-05,0.0,0.00083]
[1780425975532,69.52,67104.22,32.9,1e-05,0.0,0.00081]
[1780425980568,69.52,67108.17,32.9,1e-05,0.0,0.00082]
[1780425984596,69.52,67115.76,32.9,1e-05,0.0,0.00083]
[1780425985603,69.52,67126.69,32.9,1e-05,0.0,0.00086]
[1780425986610,69.52,67137.12,32.9,1e-05,0.0,0.00088]
[1780425990638,69.52,67148.76,32.9,1e-05,0.0,0.0009]
[1780425991645,69.52,67146.98,32.9,1e-05,0.0,0.00089]
[1780425993659,69.52,67139.54,32.9,1e-05,0.0,0.00087]
[1780425998694,69.52,67135.99,32.9,1e-05,0.0,0.00087]
[1780426003729,69.52,67134.82,32.9,1e-05,0.0,0.00086]
[1780426008764,69.52,67135.58,32.9,1e-05,0.0,0.00086]
[1780426013799,69.52,67132.69,32.9,1e-05,0.0,0.00086]
[1780426018835,69.52,67126.75,32.9,1e-05,0.0,0.00085]
[1780426023870,69.52,67127.1,32.9,1e-05,0.0,0.00085]
[1780426028905,69.52,67127.47,32.9,1e-05,0.0,0.00085]
[1780426031926,69.52,67144.86,32.9,1e-05,0.0,0.00088]
[1780426036962,69.52,67151.41,32.9,1e-05,0.0,0.0009]
[1780426038976,69.52,67162.29,32.9,1e-05,0.0,0.00092]
[1780426039983,69.52,67149.45,32.9,1e-05,0.0,0.00089]
[1780426045020,69.52,67149.28,32.9,1e-05,0.0,0.00089]
[1780426050058,69.52,67149.41,32.9,1e-05,0.0,0.00089]
[1780426053084,69.52,67168.87,32.9,1e-05,0.0,0.00092]
[1780426055099,69.52,67159.02,32.9,1e-05,0.0,0.0009]
[1780426058121,69.52,67147.04,32.9,1e-05,0.0,0.00088]
[1780426063156,69.52,67142.08,32.9,1e-05,0.0,0.00087]
[1780426068192,69.52,67140.28,32.9,1e-05,0.0,0.00086]
[1780426073227,69.52,67142.03,32.9,1e-05,0.0,0.00087]
[1780426078262,69.52,67147.99,32.9,1e-05,0.0,0.00088]
[1780426082291,69.52,67158.42,32.9,1e-05,0.0,0.0009]
[1780426087326,69.52,67162.37,32.9,1e-05,0.0,0.00091]
[1780426089339,69.52,67173.25,32.9,1e-05,0.0,0.00093]
[1780426092361,69.52,67183.54,32.9,1e-05,0.0,0.00096]
[1780426097396,69.52,67194.21,32.9,1e-05,0.0,0.00098]
[1780426102513,69.52,67194.5,32.9,1e-05,0.0,0.00098]
[1780426103194,69.52,67194.28,32.9,1e-05,0.0,0.00098]
[1780426107467,69.52,67185.14,32.9,1e-05,0.0,0.00096]
[1780426111495,69.52,67182.03,32.9,1e-05,0.0,0.00094]
[1780426116530,69.52,67181.59,32.9,1e-05,0.0,0.00094]
[1780426121565,69.52,67181.77,32.9,1e-05,0.0,0.00094]
[1780426126600,69.52,67183.68,32.9,1e-05,0.0,0.00095]
[1780426131635,69.52,67182.64,32.9,1e-05,0.0,0.00094]
[1780426136670,69.52,67183.99,32.9,1e-05,0.0,0.00095]
[1780426138686,69.52,67192.01,32.9,1e-05,0.0,0.00097]
[1780426140701,69.52,67181.39,32.9,1e-05,0.0,0.00094]
[1780426141709,69.52,67170.62,32.9,1e-05,0.0,0.00092]
[1780426142716,69.52,67159.76,32.9,1e-05,0.0,0.00089]
[1780426143723,69.52,67172.0,32.9,1e-05,0.0,0.00092]
[1780426148758,69.52,67171.29,32.9,1e-05,0.0,0.00092]
[1780426152785,69.52,67179.46,32.9,1e-05,0.0,0.00094]
[1780426157822,69.52,67183.53,32.9,1e-05,0.0,0.00095]
[1780426162857,69.52,67185.35,32.9,1e-05,0.0,0.00095]
[1780426165877,69.52,67195.46,32.9,1e-05,0.0,0.00097]
[1780426169906,69.52,67203.7,32.9,1e-05,0.0,0.00099]
[1780426174942,69.52,67217.49,32.9,1e-05,0.0,0.00101]
[1780426176958,69.52,67193.72,32.9,1e-05,0.0,0.00096]
[1780426177963,69.52,67185.11,32.9,1e-05,0.0,0.00094]
[1780426182997,69.52,67189.48,32.9,1e-05,0.0,0.00095]
[1780426188033,69.52,67195.27,32.9,1e-05,0.0,0.00096]
[1780426193066,69.52,67192.57,32.9,1e-05,0.0,0.00095]
[1780426198102,69.52,67184.58,32.9,1e-05,0.0,0.00094]
[1780426203142,69.52,67176.25,32.9,1e-05,0.0,0.00092]
[1780426207173,69.52,67186.72,32.9,1e-05,0.0,0.00094]
[1780426212208,69.52,67190.98,32.9,1e-05,0.0,0.00095]
[1780426217243,69.52,67186.48,32.9,1e-05,0.0,0.00094]
[1780426222281,69.52,67181.74,32.9,1e-05,0.0,0.00093]
[1780426227316,69.52,67180.94,32.9,1e-05,0.0,0.00093]
[1780426230337,69.52,67172.1,32.9,1e-05,0.0,0.00091]
[1780426232352,69.52,67169.92,32.9,1e-05,0.0,0.00089]
[1780426237386,69.52,67169.62,32.9,1e-05,0.0,0.00089]
[1780426239400,69.52,67178.62,32.9,1e-05,0.0,0.00091]
[1780426244435,69.52,67176.19,32.9,1e-05,0.0,0.00091]
[1780426249470,69.52,67174.75,32.9,1e-05,0.0,0.0009]
[1780426254505,69.52,67180.0,32.9,1e-05,0.0,0.00091]
[1780426259540,69.52,67175.33,32.9,1e-05,0.0,0.0009]
[1780426264576,69.52,67183.63,32.9,1e-05,0.0,0.00092]
[1780426269613,69.52,67184.23,32.9,1e-05,0.0,0.00092]
[1780426274648,69.52,67178.54,32.9,1e-05,0.0,0.00091]
[1780426276662,69.52,67170.88,32.9,1e-05,0.0,0.00089]
[1780426281699,69.52,67172.74,32.9,1e-05,0.0,0.0009]
[1780426286734,69.52,67173.5,32.9,1e-05,0.0,0.0009]
[1780426288749,69.52,67183.19,32.9,1e-05,0.0,0.00092]
[1780426293784,69.52,67183.15,32.9,1e-05,0.0,0.00091]
[1780426296805,69.52,67158.33,32.9,1e-05,0.0,0.00086]
[1780426301842,69.52,67157.58,32.9,1e-05,0.0,0.00086]
[1780426306877,69.52,67157.33,32.9,1e-05,0.0,0.00086]
[1780426311912,69.52,67155.97,32.9,1e-05,0.0,0.00085]
[1780426316947,69.52,67156.36,32.9,1e-05,0.0,0.00085]
[1780426321982,69.52,67153.7,32.9,1e-05,0.0,0.00085]
[1780426327017,69.52,67153.79,32.9,1e-05,0.0,0.00085]
[1780426332052,69.52,67152.45,32.9,1e-05,0.0,0.00085]
[1780426337092,69.52,67140.32,32.9,1e-05,0.0,0.00082]
[1780426340113,69.52,67131.81,32.9,1e-05,0.0,0.0008]
[1780426345148,69.52,67133.51,32.9,1e-05,0.0,0.00081]
[1780426350183,69.52,67135.35,32.9,1e-05,0.0,0.00081]
[1780426353204,69.52,67128.43,32.9,1e-05,0.0,0.00079]
[1780426358239,69.52,67134.7,32.9,1e-05,0.0,0.0008]
[1780426363274,69.52,67132.98,32.9,1e-05,0.0,0.0008]
[1780426368308,69.52,67130.85,32.9,1e-05,0.0,0.00079]
[1780426373344,69.52,67134.28,32.9,1e-05,0.0,0.0008]
[1780426378379,69.52,67132.53,32.9,1e-05,0.0,0.0008]
[1780426383413,69.52,67125.44,32.9,1e-05,0.0,0.00078]
[1780426388449,69.52,67128.24,32.9,1e-05,0.0,0.00079]
[1780426391562,69.52,67117.27,32.9,1e-05,0.0,0.00077]
[1780426393588,69.52,67108.19,32.9,1e-05,0.0,0.00075]
[1780426399630,69.52,67105.17,32.9,1e-05,0.0,0.00074]
[1780426400650,69.52,67090.18,32.9,1e-05,0.0,0.00072]
[1780426401654,69.52,67080.31,32.9,1e-05,0.0,0.0007]
[1780426406691,69.52,67081.2,32.9,1e-05,0.0,0.0007]
[1780426408704,69.52,67073.57,32.9,1e-05,0.0,0.00069]
[1780426411725,69.52,67067.94,32.9,1e-05,0.0,0.00067]
[1780426414746,69.52,67059.47,32.9,1e-05,0.0,0.00066]
[1780426418775,69.52,67051.25,32.9,1e-05,0.0,0.00064]
[1780426422803,69.52,67059.08,32.9,1e-05,0.0,0.00066]
[1780426424817,69.52,67071.98,32.9,1e-05,0.0,0.00068]
[1780426427843,69.52,67080.0,32.9,1e-05,0.0,0.00069]
[1780426429863,69.52,67088.31,32.9,1e-05,0.0,0.00071]
[1780426431877,69.52,67077.92,32.9,1e-05,0.0,0.00069]
[1780426432884,69.52,67085.96,32.9,1e-05,0.0,0.0007]
[1780426436912,69.52,67075.57,32.9,1e-05,0.0,0.00068]
[1780426439937,69.52,67083.64,32.9,1e-05,0.0,0.0007]
[1780426442958,69.52,67065.88,32.9,1e-05,0.0,0.00067]
[1780426443965,69.52,67057.32,32.9,1e-05,0.0,0.00065]
[1780426449000,69.52,67056.89,32.9,1e-05,0.0,0.00065]
[1780426454068,69.52,67058.68,32.9,1e-05,0.0,0.00066]
[1780426458096,69.52,67067.14,32.9,1e-05,0.0,0.00067]
[1780426463132,69.52,67074.98,32.9,1e-05,0.0,0.00068]
[1780426469176,69.52,67076.23,32.9,1e-05,0.0,0.00068]
[1780426473204,69.52,67090.29,32.9,1e-05,0.0,0.0007]
[1780426478239,69.52,67091.67,32.9,1e-05,0.0,0.0007]
[1780426481260,69.52,67079.81,32.9,1e-05,0.0,0.00068]
[1780426486295,69.52,67077.03,32.9,1e-05,0.0,0.00068]
[1780426489316,69.52,67066.76,32.9,1e-05,0.0,0.00066]
[1780426494351,69.52,67058.21,32.9,1e-05,0.0,0.00065]
[1780426495358,69.52,67048.03,32.9,1e-05,0.0,0.00063]
[1780426500399,69.52,67040.13,32.9,1e-05,0.0,0.00062]
[1780426503427,69.52,67049.96,32.9,1e-05,0.0,0.00063]
[1780426508469,69.52,67054.02,32.9,1e-05,0.0,0.00064]
[1780426512497,69.52,67061.63,32.9,1e-05,0.0,0.00065]
[1780426517533,69.52,67066.37,32.9,1e-05,0.0,0.00066]
[1780426520557,69.52,67074.12,32.9,1e-05,0.0,0.00067]
[1780426522571,69.52,67081.74,32.9,1e-05,0.0,0.00068]
[1780426527606,69.52,67079.76,32.9,1e-05,0.0,0.00068]
[1780426532641,69.52,67087.52,32.9,1e-05,0.0,0.00069]
[1780426535662,69.52,67096.72,32.9,1e-05,0.0,0.0007]
[1780426536669,69.52,67105.73,32.9,1e-05,0.0,0.00072]
[1780426538683,69.52,67094.32,32.9,1e-05,0.0,0.0007]
[1780426543718,69.52,67099.75,32.9,1e-05,0.0,0.00071]
[1780426545732,69.52,67107.95,32.9,1e-05,0.0,0.00072]
[1780426548753,69.52,67115.72,32.9,1e-05,0.0,0.00073]
[1780426553789,69.52,67118.06,32.9,1e-05,0.0,0.00074]
[1780426558824,69.52,67121.44,32.9,1e-05,0.0,0.00074]
[1780426563862,69.52,67121.93,32.9,1e-05,0.0,0.00075]
[1780426568895,69.52,67124.11,32.9,1e-05,0.0,0.00075]
[1780426573929,69.52,67121.51,32.9,1e-05,0.0,0.00075]
[1780426578966,69.52,67128.12,32.9,1e-05,0.0,0.00076]
[1780426584004,69.52,67132.08,32.9,1e-05,0.0,0.00076]
[1780426589038,69.52,67139.54,32.9,1e-05,0.0,0.00078]
[1780426590045,69.52,67148.99,32.9,1e-05,0.0,0.0008]
[1780426594076,69.52,67146.43,32.9,1e-05,0.0,0.00078]
[1780426599112,69.52,67148.25,32.9,1e-05,0.0,0.00079]
[1780426601126,69.52,67158.29,32.9,1e-05,0.0,0.0008]
[1780426602133,69.52,67167.62,32.9,1e-05,0.0,0.00082]
[1780426603140,69.52,67179.02,32.9,1e-05,0.0,0.00085]
[1780426604147,69.52,67188.74,32.9,1e-05,0.0,0.00087]
[1780426609182,69.52,67193.37,32.9,1e-05,0.0,0.00088]
[1780426614217,69.52,67192.29,32.9,1e-05,0.0,0.00087]
[1780426619252,69.52,67185.85,32.9,1e-05,0.0,0.00086]
[1780426624287,69.52,67182.57,32.9,1e-05,0.0,0.00085]
[1780426629322,69.52,67182.57,32.9,1e-05,0.0,0.00085]
[1780426634357,69.52,67182.21,32.9,1e-05,0.0,0.00085]
[1780426640399,69.52,67185.08,32.9,1e-05,0.0,0.00086]
[1780426645434,69.52,67179.89,32.9,1e-05,0.0,0.00085]
[1780426649462,69.52,67187.66,32.9,1e-05,0.0,0.00086]
[1780426653490,69.52,67202.64,32.9,1e-05,0.0,0.00088]
[1780426658532,69.52,67207.55,32.9,1e-05,0.0,0.00089]
[1780426663562,69.52,67211.27,32.9,1e-05,0.0,0.0009]
[1780426668597,69.52,67218.59,32.9,1e-05,0.0,0.00092]
[1780426669604,69.52,67227.97,32.9,1e-05,0.0,0.00094]
[1780426674639,69.52,67227.48,32.9,1e-05,0.0,0.00094]
[1780426679675,69.52,67238.77,32.9,1e-05,0.0,0.00096]
[1780426682697,69.52,67229.02,32.9,1e-05,0.0,0.00094]
[1780426687731,69.52,67232.02,32.9,1e-05,0.0,0.00095]
[1780426692767,69.52,67235.18,32.9,1e-05,0.0,0.00096]
[1780426697802,69.52,67237.11,32.9,1e-05,0.0,0.00096]
[1780426702842,69.52,67236.29,32.9,1e-05,0.0,0.00096]
[1780426707877,69.52,67240.91,32.9,1e-05,0.0,0.00097]
[1780426711905,69.52,67236.58,32.9,1e-05,0.0,0.00095]
[1780426713513,69.52,67236.58,32.9,1e-05,0.0,0.00095]
[1780426713985,69.52,67236.78,32.9,1e-05,0.0,0.00095]
[1780426718954,69.52,67244.64,32.9,1e-05,0.0,0.00097]
[1780426723989,69.52,67235.19,32.9,1e-05,0.0,0.00094]
[1780426729024,69.52,67228.22,32.9,1e-05,0.0,0.00093]
[1780426734059,69.52,67227.23,32.9,1e-05,0.0,0.00093]
[1780426738087,69.52,67239.6,32.9,1e-05,0.0,0.00095]
[1780426738982,69.52,67239.6,32.9,1e-05,0.0,0.00095]
[1780426744129,69.52,67236.55,32.9,1e-05,0.0,0.00095]
[1780426749164,69.52,67245.31,32.9,1e-05,0.0,0.00097]
[1780426752187,69.52,67252.9,32.9,1e-05,0.0,0.00099]
[1780426757221,69.52,67257.66,32.9,1e-05,0.0,0.001]
[1780426762280,69.52,67258.32,32.9,1e-05,0.0,0.001]
[1780426764296,69.52,67249.79,32.9,1e-05,0.0,0.00098]
[1780426769334,69.52,67241.08,32.9,1e-05,0.0,0.00096]
[1780426771348,69.52,67233.36,32.9,1e-05,0.0,0.00093]
[1780426776384,69.52,67231.71,32.9,1e-05,0.0,0.00092]
[1780426781419,69.52,67235.51,32.9,1e-05,0.0,0.00093]
[1780426786454,69.52,67240.76,32.9,1e-05,0.0,0.00095]
[1780426787271,69.52,67240.76,32.9,1e-05,0.0,0.00095]
[1780426792496,69.52,67248.22,32.9,1e-05,0.0,0.00096]
[1780426795517,69.52,67239.63,32.9,1e-05,0.0,0.00094]
[1780426800552,69.52,67236.88,32.9,1e-05,0.0,0.00094]
[1780426805587,69.52,67238.98,32.9,1e-05,0.0,0.00094]
[1780426809618,69.52,67247.17,32.9,1e-05,0.0,0.00096]
[1780426812639,69.52,67257.56,32.9,1e-05,0.0,0.00098]
[1780426816667,69.52,67266.28,32.9,1e-05,0.0,0.00101]
[1780426821702,69.52,67269.65,32.9,1e-05,0.0,0.00101]
[1780426822717,69.52,67277.77,32.9,1e-05,0.0,0.00103]
[1780426826745,69.52,67285.62,32.9,1e-05,0.0,0.00105]
[1780426830773,69.52,67297.49,32.9,1e-05,0.0,0.00108]
[1780426835809,69.52,67301.01,32.9,1e-05,0.0,0.00108]
[1780426840845,69.52,67302.98,32.9,1e-05,0.0,0.00108]
[1780426843869,69.52,67313.16,32.9,1e-05,0.0,0.00111]
[1780426848905,69.52,67312.94,32.9,1e-05,0.0,0.00111]
[1780426853940,69.52,67316.19,32.9,1e-05,0.0,0.00112]
[1780426856961,69.52,67307.4,32.9,1e-05,0.0,0.0011]
[1780426861995,69.52,67291.69,32.9,1e-05,0.0,0.00106]
[1780426863003,69.52,67281.55,32.9,1e-05,0.0,0.00103]
[1780426866027,69.52,67273.32,32.9,1e-05,0.0,0.00101]
[1780426871064,69.52,67271.33,32.9,1e-05,0.0,0.001]
[1780426875092,69.52,67263.52,32.9,1e-05,0.0,0.00099]
[1780426880127,69.52,67260.27,32.9,1e-05,0.0,0.00098]
[1780426885161,69.52,67262.11,32.9,1e-05,0.0,0.00098]
[1780426890197,69.52,67263.49,32.9,1e-05,0.0,0.00099]
[1780426893218,69.52,67260.95,32.9,1e-05,0.0,0.00097]
[1780426898257,69.52,67260.6,32.9,1e-05,0.0,0.00097]
[1780426903291,69.52,67262.55,32.9,1e-05,0.0,0.00097]
[1780426908326,69.52,67254.7,32.9,1e-05,0.0,0.00095]
[1780426913361,69.52,67252.33,32.9,1e-05,0.0,0.00095]
[1780426918396,69.52,67252.14,32.9,1e-05,0.0,0.00095]
[1780426921421,69.52,67240.64,32.9,1e-05,0.0,0.00092]
[1780426925449,69.52,67226.53,32.9,1e-05,0.0,0.00089]
[1780426930485,69.52,67216.32,32.9,1e-05,0.0,0.00087]
[1780426932499,69.52,67205.02,32.9,1e-05,0.0,0.00085]
[1780426937534,69.52,67196.32,32.9,1e-05,0.0,0.00083]
[1780426942569,69.52,67191.84,32.9,1e-05,0.0,0.00082]
[1780426944585,69.52,67179.05,32.9,1e-05,0.0,0.00079]
[1780426946599,69.52,67168.31,32.9,1e-05,0.0,0.00077]
[1780426951635,69.52,67169.77,32.9,1e-05,0.0,0.00077]
[1780426956671,69.52,67170.9,32.9,1e-05,0.0,0.00077]
[1780426962727,69.52,67169.38,32.9,1e-05,0.0,0.00077]
[1780426967762,69.52,67170.32,32.9,1e-05,0.0,0.00077]
[1780426972797,69.52,67172.11,32.9,1e-05,0.0,0.00077]
[1780426977832,69.52,67170.2,32.9,1e-05,0.0,0.00077]
[1780426982867,69.52,67175.02,32.9,1e-05,0.0,0.00078]
[1780426983874,69.52,67182.49,32.9,1e-05,0.0,0.00079]
[1780426988909,69.52,67186.64,32.9,1e-05,0.0,0.0008]
[1780426990923,69.52,67195.11,32.9,1e-05,0.0,0.00081]
[1780426995958,69.52,67196.9,32.9,1e-05,0.0,0.00082]
[1780427000993,69.52,67204.78,32.9,1e-05,0.0,0.00083]
[1780427006029,69.52,67201.78,32.9,1e-05,0.0,0.00083]
[1780427011064,69.52,67201.13,32.9,1e-05,0.0,0.00082]
[1780427016099,69.52,67199.07,32.9,1e-05,0.0,0.00081]
[1780427021135,69.52,67199.09,32.9,1e-05,0.0,0.00081]
[1780427026171,69.52,67205.98,32.9,1e-05,0.0,0.00083]
[1780427031206,69.52,67204.53,32.9,1e-05,0.0,0.00082]
[1780427036243,69.52,67200.18,32.9,1e-05,0.0,0.00081]
[1780427041278,69.52,67201.12,32.9,1e-05,0.0,0.00082]
[1780427046313,69.52,67203.04,32.9,1e-05,0.0,0.00082]
[1780427051348,69.52,67204.47,32.9,1e-05,0.0,0.00082]
[1780427056383,69.52,67204.33,32.9,1e-05,0.0,0.00082]
[1780427060410,69.52,67213.49,32.9,1e-05,0.0,0.00084]
[1780427065446,69.52,67208.06,32.9,1e-05,0.0,0.00083]
[1780427070481,69.52,67206.73,32.9,1e-05,0.0,0.00083]
[1780427075517,69.52,67206.51,32.9,1e-05,0.0,0.00082]
[1780427080551,69.52,67206.56,32.9,1e-05,0.0,0.00082]
[1780427085586,69.52,67206.78,32.9,1e-05,0.0,0.00082]
[1780427087600,69.52,67196.51,32.9,1e-05,0.0,0.0008]
[1780427088607,69.52,67188.34,32.9,1e-05,0.0,0.00078]
[1780427089614,69.52,67176.4,32.9,1e-05,0.0,0.00076]
[1780427090621,69.52,67166.53,32.9,1e-05,0.0,0.00074]
[1780427095657,69.52,67170.48,32.9,1e-05,0.0,0.00075]
[1780427098678,69.52,67180.0,32.9,1e-05,0.0,0.00077]
[1780427103713,69.52,67180.95,32.9,1e-05,0.0,0.00077]
[1780427108748,69.52,67177.6,32.9,1e-05,0.0,0.00076]
[1780427113783,69.52,67165.83,32.9,1e-05,0.0,0.00074]
[1780427114790,69.52,67153.72,32.9,1e-05,0.0,0.00072]
[1780427119825,69.52,67149.94,32.9,1e-05,0.0,0.00071]
[1780427124861,69.52,67157.6,32.9,1e-05,0.0,0.00072]
[1780427129895,69.52,67157.0,32.9,1e-05,0.0,0.00072]
[1780427134930,69.52,67153.93,32.9,1e-05,0.0,0.00071]
[1780427139965,69.52,67141.92,32.9,1e-05,0.0,0.00069]
[1780427141979,69.52,67149.53,32.9,1e-05,0.0,0.0007]
[1780427147014,69.52,67144.49,32.9,1e-05,0.0,0.00069]
[1780427153060,69.52,67140.45,32.9,1e-05,0.0,0.00069]
[1780427158095,69.52,67135.14,32.9,1e-05,0.0,0.00068]
[1780427162124,69.52,67149.39,32.9,1e-05,0.0,0.0007]
[1780427167159,69.52,67151.64,32.9,1e-05,0.0,0.0007]
[1780427170181,69.52,67138.84,32.9,1e-05,0.0,0.00068]
[1780427172195,69.52,67131.01,32.9,1e-05,0.0,0.00067]
[1780427174212,69.52,67143.08,32.9,1e-05,0.0,0.00069]
[1780427179247,69.52,67148.83,32.9,1e-05,0.0,0.0007]
[1780427182268,69.52,67157.1,32.9,1e-05,0.0,0.00071]
[1780427187303,69.52,67160.74,32.9,1e-05,0.0,0.00072]
[1780427191331,69.52,67156.86,32.9,1e-05,0.0,0.0007]
[1780427196366,69.52,67155.4,32.9,1e-05,0.0,0.0007]
[1780427201402,69.52,67157.82,32.9,1e-05,0.0,0.00071]
[1780427203729,69.52,67157.91,32.9,1e-05,0.0,0.00071]
[1780427210464,69.52,67166.78,32.9,1e-05,0.0,0.00072]
[1780427215500,69.52,67177.81,32.9,1e-05,0.0,0.00074]
[1780427220535,69.52,67171.76,32.9,1e-05,0.0,0.00073]
[1780427225574,69.52,67165.77,32.9,1e-05,0.0,0.00072]
[1780427230609,69.52,67158.93,32.9,1e-05,0.0,0.00071]
[1780427235644,69.52,67157.78,32.9,1e-05,0.0,0.00071]
[1780427239679,69.52,67166.99,32.9,1e-05,0.0,0.00072]
[1780427244714,69.52,67154.23,32.9,1e-05,0.0,0.0007]
[1780427249750,69.52,67149.43,32.9,1e-05,0.0,0.00069]
[1780427250782,69.52,67149.43,32.9,1e-05,0.0,0.00069]
[1780427255792,69.52,67153.96,32.9,1e-05,0.0,0.00069]
[1780427258813,69.52,67168.94,32.9,1e-05,0.0,0.00072]
[1780427263848,69.52,67173.98,32.9,1e-05,0.0,0.00072]
[1780427268883,69.52,67173.63,32.9,1e-05,0.0,0.00072]
[1780427273918,69.52,67172.31,32.9,1e-05,0.0,0.00072]
[1780427278953,69.52,67175.6,32.9,1e-05,0.0,0.00073]
[1780427280967,69.52,67183.01,32.9,1e-05,0.0,0.00074]
[1780427286002,69.52,67181.05,32.9,1e-05,0.0,0.00074]
[1780427291044,69.52,67179.86,32.9,1e-05,0.0,0.00074]
[1780427296083,69.52,67177.08,32.9,1e-05,0.0,0.00073]
[1780427300113,69.52,67188.94,32.9,1e-05,0.0,0.00075]
[1780427302127,69.52,67198.43,32.9,1e-05,0.0,0.00077]
[1780427305149,69.52,67207.33,32.9,1e-05,0.0,0.00079]
[1780427309177,69.52,67214.67,32.9,1e-05,0.0,0.0008]
[1780427312198,69.52,67229.63,32.9,1e-05,0.0,0.00082]
[1780427313205,69.52,67237.78,32.9,1e-05,0.0,0.00084]
[1780427316227,69.52,67245.57,32.9,1e-05,0.0,0.00085]
[1780427320255,69.52,67255.1,32.9,1e-05,0.0,0.00087]
[1780427323276,69.52,67240.2,32.9,1e-05,0.0,0.00084]
[1780427324543,69.52,67240.2,32.9,1e-05,0.0,0.00084]
[1780427325277,69.52,67237.23,32.9,1e-05,0.0,0.00084]
[1780427328314,69.52,67225.73,32.9,1e-05,0.0,0.00081]
[1780427330328,69.52,67211.61,32.9,1e-05,0.0,0.00078]
[1780427331336,69.52,67203.66,32.9,1e-05,0.0,0.00077]
[1780427334357,69.52,67212.1,32.9,1e-05,0.0,0.00079]
[1780427339392,69.52,67215.44,32.9,1e-05,0.0,0.00079]
[1780427343420,69.52,67206.28,32.9,1e-05,0.0,0.00077]
[1780427344427,69.52,67196.54,32.9,1e-05,0.0,0.00076]
[1780427349462,69.52,67190.03,32.9,1e-05,0.0,0.00074]
[1780427353490,69.52,67180.58,32.9,1e-05,0.0,0.00073]
[1780427358525,69.52,67180.86,32.9,1e-05,0.0,0.00073]
[1780427363561,69.52,67180.84,32.9,1e-05,0.0,0.00073]
[1780427368596,69.52,67184.25,32.9,1e-05,0.0,0.00073]
[1780427374638,69.52,67187.2,32.9,1e-05,0.0,0.00073]
[1780427379673,69.52,67186.92,32.9,1e-05,0.0,0.00073]
[1780427386722,69.52,67186.48,32.9,1e-05,0.0,0.00073]
[1780427391757,69.52,67184.59,32.9,1e-05,0.0,0.00072]
[1780427396792,69.52,67183.53,32.9,1e-05,0.0,0.00072]
[1780427401829,69.52,67193.5,32.9,1e-05,0.0,0.00074]
[1780427406863,69.52,67197.42,32.9,1e-05,0.0,0.00075]
[1780427411897,69.52,67196.85,32.9,1e-05,0.0,0.00075]
[1780427414921,69.52,67207.5,32.9,1e-05,0.0,0.00077]
[1780427415928,69.52,67223.66,32.9,1e-05,0.0,0.0008]
[1780427420963,69.52,67225.05,32.9,1e-05,0.0,0.0008]
[1780427425998,69.52,67235.01,32.9,1e-05,0.0,0.00082]
[1780427427007,69.52,67244.65,32.9,1e-05,0.0,0.00084]
[1780427432043,69.52,67238.12,32.9,1e-05,0.0,0.00082]
[1780427436070,69.52,67228.5,32.9,1e-05,0.0,0.0008]
[1780427441110,69.52,67227.35,32.9,1e-05,0.0,0.00079]
[1780427446146,69.52,67232.76,32.9,1e-05,0.0,0.00081]
[1780427448161,69.52,67242.98,32.9,1e-05,0.0,0.00083]
[1780427452189,69.52,67235.48,32.9,1e-05,0.0,0.00081]
[1780427455213,69.52,67226.72,32.9,1e-05,0.0,0.00079]
[1780427460248,69.52,67226.66,32.9,1e-05,0.0,0.00079]
[1780427465285,69.52,67230.12,32.9,1e-05,0.0,0.0008]
[1780427470320,69.52,67220.14,32.9,1e-05,0.0,0.00078]
[1780427472341,69.52,67202.34,32.9,1e-05,0.0,0.00075]
[1780427477376,69.52,67210.47,32.9,1e-05,0.0,0.00076]
[1780427483418,69.52,67210.7,32.9,1e-05,0.0,0.00076]
[1780427487448,69.52,67201.73,32.9,1e-05,0.0,0.00075]
[1780427492483,69.52,67201.76,32.9,1e-05,0.0,0.00074]
[1780427495504,69.52,67209.8,32.9,1e-05,0.0,0.00075]
[1780427498526,69.52,67223.58,32.9,1e-05,0.0,0.00078]
[1780427503561,69.52,67228.59,32.9,1e-05,0.0,0.00079]
[1780427508596,69.52,67230.72,32.9,1e-05,0.0,0.00079]
[1780427513631,69.52,67233.34,32.9,1e-05,0.0,0.0008]
[1780427518665,69.52,67237.6,32.9,1e-05,0.0,0.0008]
[1780427523704,69.52,67237.26,32.9,1e-05,0.0,0.0008]
[1780427528756,69.52,67241.64,32.9,1e-05,0.0,0.00081]
[1780427530771,69.52,67248.95,32.9,1e-05,0.0,0.00083]
[1780427535806,69.52,67249.38,32.9,1e-05,0.0,0.00083]
[1780427540842,69.52,67254.51,32.9,1e-05,0.0,0.00084]
[1780427541849,69.52,67247.07,32.9,1e-05,0.0,0.00082]
[1780427544878,69.52,67254.82,32.9,1e-05,0.0,0.00084]
[1780427545885,69.52,67263.48,32.9,1e-05,0.0,0.00086]
[1780427547899,69.52,67271.57,32.9,1e-05,0.0,0.00087]
[1780427549912,69.52,67279.62,32.9,1e-05,0.0,0.00089]
[1780427553941,69.52,67271.88,32.9,1e-05,0.0,0.00086]
[1780427557969,69.52,67263.57,32.9,1e-05,0.0,0.00085]
[1780427563004,69.52,67260.5,32.9,1e-05,0.0,0.00084]
[1780427568043,69.52,67269.94,32.9,1e-05,0.0,0.00086]
[1780427573078,69.52,67273.86,32.9,1e-05,0.0,0.00087]
[1780427578113,69.52,67269.38,32.9,1e-05,0.0,0.00086]
[1780427579120,69.52,67261.14,32.9,1e-05,0.0,0.00084]
[1780427584155,69.52,67260.2,32.9,1e-05,0.0,0.00084]
[1780427589190,69.52,67263.22,32.9,1e-05,0.0,0.00085]
[1780427593221,69.52,67255.8,32.9,1e-05,0.0,0.00083]
[1780427595237,69.52,67246.51,32.9,1e-05,0.0,0.00081]
[1780427596244,69.52,67234.88,32.9,1e-05,0.0,0.00079]
[1780427599265,69.52,67225.42,32.9,1e-05,0.0,0.00077]
[1780427601280,69.52,67215.73,32.9,1e-05,0.0,0.00075]
[1780427606315,69.52,67214.55,32.9,1e-05,0.0,0.00075]
[1780427609336,69.52,67206.27,32.9,1e-05,0.0,0.00073]
[1780427614371,69.52,67208.91,32.9,1e-05,0.0,0.00073]
[1780427619406,69.52,67210.7,32.9,1e-05,0.0,0.00073]
[1780427624441,69.52,67211.08,32.9,1e-05,0.0,0.00073]
[1780427628470,69.52,67220.48,32.9,1e-05,0.0,0.00075]
[1780427629477,69.52,67229.46,32.9,1e-05,0.0,0.00077]
[1780427634512,69.52,67235.54,32.9,1e-05,0.0,0.00078]
[1780427639547,69.52,67238.03,32.9,1e-05,0.0,0.00078]
[1780427644582,69.52,67240.71,32.9,1e-05,0.0,0.00079]
[1780427649617,69.52,67237.34,32.9,1e-05,0.0,0.00078]
[1780427652638,69.52,67229.73,32.9,1e-05,0.0,0.00077]
[1780427657673,69.52,67229.46,32.9,1e-05,0.0,0.00077]
[1780427662708,69.52,67229.88,32.9,1e-05,0.0,0.00077]
[1780427667743,69.52,67230.18,32.9,1e-05,0.0,0.00077]
[1780427672778,69.52,67232.6,32.9,1e-05,0.0,0.00076]
[1780427677814,69.52,67232.55,32.9,1e-05,0.0,0.00076]
[1780427682849,69.52,67236.43,32.9,1e-05,0.0,0.00077]
[1780427687884,69.52,67239.15,32.9,1e-05,0.0,0.00078]
[1780427692919,69.52,67246.97,32.9,1e-05,0.0,0.00079]
[1780427697956,69.52,67250.68,32.9,1e-05,0.0,0.0008]
[1780427702991,69.52,67240.99,32.9,1e-05,0.0,0.00078]
[1780427708027,69.52,67242.34,32.9,1e-05,0.0,0.00078]
[1780427711048,69.52,67251.33,32.9,1e-05,0.0,0.0008]
[1780427715076,69.52,67260.28,32.9,1e-05,0.0,0.00082]
[1780427720112,69.52,67256.37,32.9,1e-05,0.0,0.00081]
[1780427723135,69.52,67265.07,32.9,1e-05,0.0,0.00083]
[1780427728170,69.52,67257.77,32.9,1e-05,0.0,0.00081]
[1780427731191,69.52,67254.97,32.9,1e-05,0.0,0.0008]
[1780427734212,69.52,67246.41,32.9,1e-05,0.0,0.00078]
[1780427735219,69.52,67233.53,32.9,1e-05,0.0,0.00076]
[1780427740255,69.52,67232.99,32.9,1e-05,0.0,0.00075]
[1780427743277,69.52,67223.13,32.9,1e-05,0.0,0.00074]
[1780427748312,69.52,67228.39,32.9,1e-05,0.0,0.00075]
[1780427753347,69.52,67231.31,32.9,1e-05,0.0,0.00075]
[1780427758382,69.52,67231.77,32.9,1e-05,0.0,0.00075]
[1780427763417,69.52,67227.42,32.9,1e-05,0.0,0.00074]
[1780427768452,69.52,67226.71,32.9,1e-05,0.0,0.00074]
[1780427773487,69.52,67223.45,32.9,1e-05,0.0,0.00074]
[1780427775513,69.52,67210.7,32.9,1e-05,0.0,0.00071]
[1780427779540,69.52,67202.71,32.9,1e-05,0.0,0.0007]
[1780427782563,69.52,67190.74,32.9,1e-05,0.0,0.00068]
[1780427786591,69.52,67180.13,32.9,1e-05,0.0,0.00066]
[1780427787598,69.52,67170.75,32.9,1e-05,0.0,0.00065]
[1780427791626,69.52,67156.86,32.9,1e-05,0.0,0.00062]
[1780427796662,69.52,67153.1,32.9,1e-05,0.0,0.00061]
[1780427801697,69.52,67148.0,32.9,1e-05,0.0,0.0006]
[1780427806733,69.52,67135.91,32.9,0.0,0.0,0.00059]
[1780427811768,69.52,67137.69,32.9,0.0,0.0,0.00059]
[1780427813782,69.52,67146.32,32.9,1e-05,0.0,0.0006]
[1780427814790,69.52,67160.03,32.9,1e-05,0.0,0.00062]
[1780427819824,69.52,67155.09,32.9,1e-05,0.0,0.00061]
[1780427821837,69.52,67147.45,32.9,1e-05,0.0,0.0006]
[1780427824859,69.52,67137.43,32.9,0.0,0.0,0.00059]
[1780427829894,69.52,67146.35,32.9,1e-05,0.0,0.0006]
[1780427832915,69.52,67137.26,32.9,0.0,0.0,0.00059]
[1780427834929,69.52,67129.68,32.9,0.0,0.0,0.00058]
[1780427838957,69.52,67120.12,32.9,0.0,0.0,0.00056]
[1780427843992,69.52,67120.69,32.9,0.0,0.0,0.00056]
[1780427849027,69.52,67120.85,32.9,0.0,0.0,0.00056]
[1780427854062,69.52,67122.45,32.9,0.0,0.0,0.00056]
[1780427859097,69.52,67116.3,32.9,0.0,0.0,0.00055]
[1780427864132,69.52,67117.2,32.9,0.0,0.0,0.00055]
[1780427869167,69.52,67117.08,32.9,0.0,0.0,0.00055]
[1780427874202,69.52,67113.16,32.9,0.0,0.0,0.00055]
[1780427879238,69.52,67113.75,32.9,0.0,0.0,0.00055]
[1780427884272,69.52,67115.88,32.9,0.0,0.0,0.00055]
[1780427889307,69.52,67107.32,32.9,0.0,0.0,0.00054]
[1780427894342,69.52,67109.73,32.9,0.0,0.0,0.00054]
[1780427897367,69.52,67100.94,32.9,0.0,0.0,0.00053]
[1780427902119,69.52,67096.82,32.9,0.0,0.0,0.00052]
[1780427903427,69.52,67082.3,32.9,0.0,0.0,0.0005]
[1780427908462,69.52,67079.12,32.9,0.0,0.0,0.0005]
[1780427911483,69.52,67074.87,32.9,0.0,0.0,0.00049]
[1780427915511,69.52,67083.58,32.9,0.0,0.0,0.0005]
[1780427916518,69.52,67090.92,32.9,0.0,0.0,0.00051]
[1780427921553,69.52,67089.97,32.9,0.0,0.0,0.00051]
[1780427922681,69.52,67089.97,32.9,0.0,0.0,0.00051]
[1780427928602,69.52,67086.76,32.9,0.0,0.0,0.0005]
[1780427930616,69.52,67095.87,32.9,0.0,0.0,0.00051]
[1780427935524,69.52,67097.88,32.9,0.0,0.0,0.00052]
[1780427936596,69.52,67097.45,32.9,0.0,0.0,0.00052]
[1780427941695,69.52,67096.2,32.9,0.0,0.0,0.00052]
[1780427946731,69.52,67097.47,32.9,0.0,0.0,0.00052]
[1780427951768,69.52,67101.04,32.9,0.0,0.0,0.00052]
[1780427956803,69.52,67103.56,32.9,0.0,0.0,0.00053]
[1780427961838,69.52,67103.65,32.9,0.0,0.0,0.00053]
[1780427963852,69.52,67113.36,32.9,0.0,0.0,0.00054]
[1780427968887,69.52,67116.66,32.9,0.0,0.0,0.00054]
[1780427971908,69.52,67115.3,32.9,0.0,0.0,0.00053]
[1780427976943,69.52,67116.07,32.9,0.0,0.0,0.00053]
[1780427980971,69.52,67106.05,32.9,0.0,0.0,0.00052]
[1780427986006,69.52,67099.87,32.9,0.0,0.0,0.00051]
[1780427991041,69.52,67101.41,32.9,0.0,0.0,0.00052]
[1780427996076,69.52,67103.57,32.9,0.0,0.0,0.00052]
[1780427998101,69.52,67089.59,32.9,0.0,0.0,0.0005]
[1780428001123,69.52,67081.62,32.9,0.0,0.0,0.00049]
[1780428003144,69.52,67073.67,32.9,0.0,0.0,0.00048]
[1780428008178,69.52,67067.33,32.9,0.0,0.0,0.00047]
[1780428013213,69.52,67065.09,32.9,0.0,0.0,0.00047]
[1780428018248,69.52,67066.44,32.9,0.0,0.0,0.00047]
[1780428023283,69.52,67066.51,32.9,0.0,0.0,0.00047]
[1780428028318,69.52,67063.94,32.9,0.0,0.0,0.00047]
[1780428032346,69.52,67058.36,32.9,0.0,0.0,0.00046]
[1780428036392,69.52,67044.37,32.9,0.0,0.0,0.00044]
[1780428037383,69.52,67036.53,32.9,0.0,0.0,0.00043]
[1780428042419,69.52,67034.95,32.9,0.0,0.0,0.00043]
[1780428044444,69.52,67051.07,32.9,0.0,0.0,0.00045]
[1780428048473,69.52,67060.68,32.9,0.0,0.0,0.00046]
[1780428053507,69.52,67074.41,32.9,0.0,0.0,0.00047]
[1780428055521,69.52,67082.53,32.9,0.0,0.0,0.00048]
[1780428060556,69.52,67082.33,32.9,0.0,0.0,0.00048]
[1780428061563,69.52,67073.01,32.9,0.0,0.0,0.00047]
[1780428066610,69.52,67081.52,32.9,0.0,0.0,0.00048]
[1780428071646,69.52,67083.73,32.9,0.0,0.0,0.00049]
[1780428076681,69.52,67081.57,32.9,0.0,0.0,0.00048]
[1780428081716,69.52,67084.99,32.9,0.0,0.0,0.00049]
[1780428086752,69.52,67085.27,32.9,0.0,0.0,0.00049]
[1780428091793,69.52,67096.15,32.9,0.0,0.0,0.00049]
[1780428094831,69.52,67104.14,32.9,0.0,0.0,0.0005]
[1780428098860,69.52,67115.06,32.9,0.0,0.0,0.00052]
[1780428101881,69.52,67122.37,32.9,0.0,0.0,0.00053]
[1780428106915,69.52,67115.65,32.9,0.0,0.0,0.00052]
[1780428111951,69.52,67116.87,32.9,0.0,0.0,0.00052]
[1780428116987,69.52,67119.73,32.9,0.0,0.0,0.00052]
[1780428122027,69.52,67116.27,32.9,0.0,0.0,0.00052]
[1780428127062,69.52,67110.3,32.9,0.0,0.0,0.00051]
[1780428132097,69.52,67110.11,32.9,0.0,0.0,0.00051]
[1780428137132,69.52,67113.83,32.9,0.0,0.0,0.00052]
[1780428141159,69.52,67123.08,32.9,0.0,0.0,0.00053]
[1780428146196,69.52,67134.44,32.9,0.0,0.0,0.00054]
[1780428151231,69.52,67142.05,32.9,0.0,0.0,0.00055]
[1780428156266,69.52,67145.16,32.9,0.0,0.0,0.00055]
[1780428159287,69.52,67134.9,32.9,0.0,0.0,0.00054]
[1780428167343,69.52,67135.13,32.9,0.0,0.0,0.00054]
[1780428172378,69.52,67128.09,32.9,0.0,0.0,0.00053]
[1780428177414,69.52,67128.38,32.9,0.0,0.0,0.00053]
[1780428182448,69.52,67130.6,32.9,0.0,0.0,0.00053]
[1780428187484,69.52,67130.9,32.9,0.0,0.0,0.00053]
[1780428191532,69.52,67138.46,32.9,0.0,0.0,0.00054]
[1780428196568,69.52,67130.04,32.9,0.0,0.0,0.00053]
[1780428201604,69.52,67124.24,32.9,0.0,0.0,0.00052]
[1780428202612,69.52,67099.34,32.9,0.0,0.0,0.00049]
[1780428203618,69.52,67080.94,32.9,0.0,0.0,0.00047]
[1780428208653,69.52,67076.77,32.9,0.0,0.0,0.00046]
[1780428213689,69.52,67087.0,32.9,0.0,0.0,0.00047]
[1780428218725,69.52,67088.85,32.9,0.0,0.0,0.00047]
[1780428221746,69.52,67080.67,32.9,0.0,0.0,0.00046]
[1780428226780,69.52,67078.54,32.9,0.0,0.0,0.00046]
[1780428231816,69.52,67073.52,32.9,0.0,0.0,0.00045]
[1780428236852,69.52,67066.86,32.9,0.0,0.0,0.00045]
[1780428241888,69.52,67066.44,32.9,0.0,0.0,0.00045]
[1780428246922,69.52,67061.09,32.9,0.0,0.0,0.00044]
[1780428251958,69.52,67064.68,32.9,0.0,0.0,0.00044]
[1780428256993,69.52,67061.94,32.9,0.0,0.0,0.00044]
[1780428258000,69.52,67050.94,32.9,0.0,0.0,0.00043]
[1780428259007,69.52,67041.82,32.9,0.0,0.0,0.00042]
[1780428263039,69.52,67049.26,32.9,0.0,0.0,0.00043]
[1780428268074,69.52,67047.82,32.9,0.0,0.0,0.00043]
[1780428270089,69.52,67038.71,32.9,0.0,0.0,0.00042]
[1780428271096,69.52,67035.13,32.9,0.0,0.0,0.00041]
[1780428276132,69.52,67023.73,32.9,0.0,0.0,0.00039]
[1780428281177,69.52,67014.93,32.9,0.0,0.0,0.00039]
[1780428283213,69.52,67022.64,32.9,0.0,0.0,0.00039]
[1780428288249,69.52,67014.14,32.9,0.0,0.0,0.00038]
[1780428291464,69.52,67014.83,32.9,0.0,0.0,0.00039]
[1780428292780,69.52,67007.0,32.9,0.0,0.0,0.00038]
[1780428302349,69.52,67006.62,32.9,0.0,0.0,0.00038]
[1780428304364,69.52,67014.36,32.9,0.0,0.0,0.00038]
[1780428309405,69.52,67011.04,32.9,0.0,0.0,0.00038]
[1780428311418,69.52,67003.35,32.9,0.0,0.0,0.00037]
[1780428315448,69.52,66993.36,32.9,0.0,0.0,0.00036]
[1780428317461,69.52,66986.07,32.9,0.0,0.0,0.00036]
[1780428321489,69.52,66993.55,32.9,0.0,0.0,0.00036]
[1780428325517,69.52,67001.28,32.9,0.0,0.0,0.00037]
[1780428330552,69.52,66998.3,32.9,0.0,0.0,0.00037]
[1780428334580,69.52,67011.76,32.9,0.0,0.0,0.00038]
[1780428336594,69.52,67024.93,32.9,0.0,0.0,0.00039]
[1780428338532,69.52,67029.53,32.9,0.0,0.0,0.00039]
[1780428341629,69.52,67018.2,32.9,0.0,0.0,0.00038]
[1780428343643,69.52,67006.74,32.9,0.0,0.0,0.00037]
[1780428348677,69.52,67010.14,32.9,0.0,0.0,0.00038]
[1780428351249,69.52,67020.59,32.9,0.0,0.0,0.00039]
[1780428351700,69.52,67046.43,32.9,0.0,0.0,0.00041]
[1780428353386,69.52,67063.17,32.9,0.0,0.0,0.00043]
[1780428353714,69.52,67071.47,32.9,0.0,0.0,0.00044]
[1780428358754,69.52,67061.65,32.9,0.0,0.0,0.00043]
[1780428363790,69.52,67065.63,32.9,0.0,0.0,0.00043]
[1780428367818,69.52,67050.76,32.9,0.0,0.0,0.00042]
[1780428372853,69.52,67050.23,32.9,0.0,0.0,0.00042]
[1780428377888,69.52,67052.51,32.9,0.0,0.0,0.00042]
[1780428382923,69.52,67059.85,32.9,0.0,0.0,0.00043]
[1780428387958,69.52,67062.29,32.9,0.0,0.0,0.00043]
[1780428390979,69.52,67071.79,32.9,0.0,0.0,0.00044]
[1780428394005,69.52,67086.19,32.9,0.0,0.0,0.00045]
[1780428398339,69.52,67077.61,32.9,0.0,0.0,0.00044]
[1780428400047,69.52,67087.23,32.9,0.0,0.0,0.00045]
[1780428405082,69.52,67089.61,32.9,0.0,0.0,0.00045]
[1780428410117,69.52,67082.61,32.9,0.0,0.0,0.00045]
[1780428415152,69.52,67083.85,32.9,0.0,0.0,0.00045]
[1780428420187,69.52,67087.87,32.9,0.0,0.0,0.00045]
[1780428425222,69.52,67088.19,32.9,0.0,0.0,0.00045]
[1780428430257,69.52,67086.26,32.9,0.0,0.0,0.00045]
[1780428435292,69.52,67078.93,32.9,0.0,0.0,0.00044]
[1780428438325,69.52,67070.66,32.9,0.0,0.0,0.00043]
[1780428441341,69.52,67061.07,32.9,0.0,0.0,0.00042]
[1780428446377,69.52,67060.41,32.9,0.0,0.0,0.00042]
[1780428451413,69.52,67056.49,32.9,0.0,0.0,0.00041]
[1780428456448,69.52,67060.71,32.9,0.0,0.0,0.00042]
[1780428462490,69.52,67060.99,32.9,0.0,0.0,0.00042]
[1780428467525,69.52,67061.28,32.9,0.0,0.0,0.00042]
[1780428472560,69.52,67061.47,32.9,0.0,0.0,0.00042]
[1780428477596,69.52,67059.59,32.9,0.0,0.0,0.00041]
[1780428478603,69.52,67050.48,32.9,0.0,0.0,0.0004]
[1780428479984,69.52,67047.2,32.9,0.0,0.0,0.0004]
[1780428480665,69.52,66986.5,32.9,0.0,0.0,0.00034]
[1780428481723,69.52,66986.5,32.9,0.0,0.0,0.00034]
[1780428481807,69.52,66890.24,32.9,0.0,0.0,0.00027]
[1780428482568,69.52,66890.24,32.9,0.0,0.0,0.00027]
[1780428482703,69.52,66865.38,32.9,0.0,0.0,0.00025]
[1780428483491,69.52,66865.38,32.9,0.0,0.0,0.00025]
[1780428484670,69.52,66902.68,32.9,0.0,0.0,0.00028]
[1780428485677,69.52,66924.29,32.9,0.0,0.0,0.00029]
[1780428486684,69.52,66943.92,32.9,0.0,0.0,0.00031]
[1780428487690,69.52,66953.3,32.9,0.0,0.0,0.00031]
[1780428488699,69.52,66961.75,32.9,0.0,0.0,0.00032]
[1780428489710,69.52,66940.55,32.9,0.0,0.0,0.0003]
[1780428490716,69.52,66929.36,32.9,0.0,0.0,0.0003]
[1780428491724,69.52,66940.22,32.9,0.0,0.0,0.0003]
[1780428494755,69.52,66952.86,32.9,0.0,0.0,0.00031]
[1780428497992,69.52,66947.48,32.9,0.0,0.0,0.00031]
[1780428501810,69.52,66934.22,32.9,0.0,0.0,0.0003]
[1780428504831,69.52,66923.86,32.9,0.0,0.0,0.00029]
[1780428506846,69.52,66916.16,32.9,0.0,0.0,0.00029]
[1780428510874,69.52,66925.01,32.9,0.0,0.0,0.00029]
[1780428511881,69.52,66920.04,32.9,0.0,0.0,0.00028]
[1780428514012,69.52,66894.6,32.9,0.0,0.0,0.00027]
[1780428515595,69.52,66894.6,32.9,0.0,0.0,0.00027]
[1780428515674,69.52,66871.95,32.9,0.0,0.0,0.00025]
[1780428515918,69.52,66871.95,32.9,0.0,0.0,0.00025]
[1780428516759,69.52,66871.95,32.9,0.0,0.0,0.00025]
[1780428516860,69.52,66861.86,32.9,0.0,0.0,0.00024]
[1780428516930,69.52,66851.13,32.9,0.0,0.0,0.00024]
[1780428518105,69.52,66851.13,32.9,0.0,0.0,0.00024]
[1780428521109,69.52,66842.0,32.9,0.0,0.0,0.00023]
[1780428522002,69.52,66901.21,32.9,0.0,0.0,0.00027]
[1780428523494,69.52,66943.97,32.9,0.0,0.0,0.0003]
[1780428524186,69.52,66936.0,32.9,0.0,0.0,0.0003]
[1780428528643,69.52,66939.74,32.9,0.0,0.0,0.0003]
[1780428533053,69.52,66948.8,32.9,0.0,0.0,0.00031]
[1780428536031,69.52,66944.61,32.9,0.0,0.0,0.0003]
[1780428541110,69.52,66943.47,32.9,0.0,0.0,0.0003]
[1780428546535,69.52,66946.96,32.9,0.0,0.0,0.00031]
[1780428546573,69.52,66929.79,32.9,0.0,0.0,0.00029]
[1780428547003,69.52,66929.79,32.9,0.0,0.0,0.00029]
[1780428547151,69.52,66919.7,32.9,0.0,0.0,0.00028]
[1780428551182,69.52,66909.66,32.9,0.0,0.0,0.00028]
[1780428553199,69.52,66893.9,32.9,0.0,0.0,0.00027]
[1780428554205,69.52,66880.37,32.9,0.0,0.0,0.00026]
[1780428559240,69.52,66876.65,32.9,0.0,0.0,0.00025]
[1780428562261,69.52,66884.19,32.9,0.0,0.0,0.00026]
[1780428567296,69.52,66906.42,32.9,0.0,0.0,0.00027]
[1780428568680,69.52,66923.41,32.9,0.0,0.0,0.00029]
[1780428571324,69.52,66920.8,32.9,0.0,0.0,0.00028]
[1780428575352,69.52,66902.59,32.9,0.0,0.0,0.00027]
[1780428580387,69.52,66904.76,32.9,0.0,0.0,0.00027]
[1780428582401,69.52,66893.33,32.9,0.0,0.0,0.00026]
[1780428583431,69.52,66883.13,32.9,0.0,0.0,0.00025]
[1780428584432,69.52,66875.5,32.9,0.0,0.0,0.00025]
[1780428589468,69.52,66883.3,32.9,0.0,0.0,0.00025]
[1780428594503,69.52,66882.95,32.9,0.0,0.0,0.00025]
[1780428599539,69.52,66878.54,32.9,0.0,0.0,0.00025]
[1780428601555,69.52,66888.03,32.9,0.0,0.0,0.00026]
[1780428603569,69.52,66895.44,32.9,0.0,0.0,0.00026]
[1780428604576,69.52,66904.67,32.9,0.0,0.0,0.00027]
[1780428605583,69.52,66911.93,32.9,0.0,0.0,0.00027]
[1780428607352,69.52,66917.77,32.9,0.0,0.0,0.00028]
[1780428611630,69.52,66905.27,32.9,0.0,0.0,0.00027]
[1780428613644,69.52,66913.43,32.9,0.0,0.0,0.00028]
[1780428615658,69.52,66921.41,32.9,0.0,0.0,0.00028]
[1780428620099,69.52,66918.65,32.9,0.0,0.0,0.00028]
[1780428621700,69.52,66904.44,32.9,0.0,0.0,0.00027]
[1780428623714,69.52,66894.89,32.9,0.0,0.0,0.00026]
[1780428625729,69.52,66870.16,32.9,0.0,0.0,0.00025]
[1780428630765,69.52,66873.49,32.9,0.0,0.0,0.00025]
[1780428634799,69.52,66886.94,32.9,0.0,0.0,0.00025]
[1780428638827,69.52,66872.58,32.9,0.0,0.0,0.00024]
[1780428639838,69.52,66860.06,32.9,0.0,0.0,0.00024]
[1780428641852,69.52,66871.24,32.9,0.0,0.0,0.00024]
[1780428642864,69.52,66879.89,32.9,0.0,0.0,0.00025]
[1780428643868,69.52,66872.29,32.9,0.0,0.0,0.00024]
[1780428644875,69.52,66859.07,32.9,0.0,0.0,0.00024]
[1780428647896,69.52,66841.08,32.9,0.0,0.0,0.00022]
[1780428648903,69.52,66820.16,32.9,0.0,0.0,0.00021]
[1780428649913,69.52,66808.03,32.9,0.0,0.0,0.00021]
[1780428652830,69.52,66806.44,32.9,0.0,0.0,0.0002]
[1780428655079,69.52,66801.82,32.9,0.0,0.0,0.0002]
[1780428663064,69.52,66783.72,32.9,0.0,0.0,0.00019]
[1780428664072,69.52,66772.99,32.9,0.0,0.0,0.00019]
[1780428666085,69.52,66760.07,32.9,0.0,0.0,0.00018]
[1780428666748,69.52,66760.07,32.9,0.0,0.0,0.00018]
[1780428668103,69.52,66735.77,32.9,0.0,0.0,0.00017]
[1780428669116,69.52,66725.79,32.9,0.0,0.0,0.00016]
[1780428670124,69.52,66704.33,32.9,0.0,0.0,0.00016]
[1780428671132,69.52,66693.09,32.9,0.0,0.0,0.00015]
[1780428673146,69.52,66673.91,32.9,0.0,0.0,0.00014]
[1780428674159,69.52,66665.91,32.9,0.0,0.0,0.00014]
[1780428676258,69.52,66647.73,32.9,0.0,0.0,0.00013]
[1780428678180,69.52,66628.65,32.9,0.0,0.0,0.00013]
[1780428678759,69.52,66636.91,32.9,0.0,0.0,0.00013]
[1780428679222,69.52,66617.24,32.9,0.0,0.0,0.00012]
[1780428680222,69.52,66587.69,32.9,0.0,0.0,0.00011]
[1780428681213,69.52,66587.69,32.9,0.0,0.0,0.00011]
[1780428682273,69.52,66616.94,32.9,0.0,0.0,0.00012]
[1780428685284,69.52,66598.14,32.9,0.0,0.0,0.00012]
[1780428686508,69.52,66605.68,32.9,0.0,0.0,0.00012]
[1780428687448,69.52,66639.91,32.9,0.0,0.0,0.00013]
[1780428689299,69.52,66657.73,32.9,0.0,0.0,0.00014]
[1780428691313,69.52,66652.13,32.9,0.0,0.0,0.00013]
[1780428694343,69.52,66639.37,32.9,0.0,0.0,0.00013]
[1780428696358,69.52,66620.42,32.9,0.0,0.0,0.00012]
[1780428697365,69.52,66606.92,32.9,0.0,0.0,0.00012]
[1780428698372,69.52,66592.83,32.9,0.0,0.0,0.00011]
[1780428699385,69.52,66584.56,32.9,0.0,0.0,0.00011]
[1780428701411,69.52,66574.37,32.9,0.0,0.0,0.00011]
[1780428704421,69.52,66582.61,32.9,0.0,0.0,0.00011]
[1780428705427,69.52,66571.36,32.9,0.0,0.0,0.00011]
[1780428707441,69.52,66583.06,32.9,0.0,0.0,0.00011]
[1780428708449,69.52,66591.95,32.9,0.0,0.0,0.00011]
[1780428709456,69.52,66607.91,32.9,0.0,0.0,0.00012]
[1780428710463,69.52,66623.3,32.9,0.0,0.0,0.00012]
[1780428713122,69.52,66607.96,32.9,0.0,0.0,0.00012]
[1780428713493,69.52,66589.47,32.9,0.0,0.0,0.00011]
[1780428714492,69.52,66580.54,32.9,0.0,0.0,0.00011]
[1780428715503,69.52,66571.82,32.9,0.0,0.0,0.00011]
[1780428720545,69.52,66579.05,32.9,0.0,0.0,0.00011]
[1780428721559,69.52,66592.06,32.9,0.0,0.0,0.00011]
[1780428722566,69.52,66612.25,32.9,0.0,0.0,0.00012]
[1780428724584,69.52,66626.97,32.9,0.0,0.0,0.00012]
[1780428725640,69.52,66641.58,32.9,0.0,0.0,0.00013]
[1780428727077,69.52,66641.58,32.9,0.0,0.0,0.00013]
[1780428727220,69.52,66652.43,32.9,0.0,0.0,0.00013]
[1780428729342,69.52,66651.94,32.9,0.0,0.0,0.00013]
[1780428729636,69.52,66640.58,32.9,0.0,0.0,0.00013]
[1780428731652,69.52,66621.08,32.9,0.0,0.0,0.00012]
[1780428734673,69.52,66632.36,32.9,0.0,0.0,0.00013]
[1780428736688,69.52,66621.16,32.9,0.0,0.0,0.00012]
[1780428741723,69.52,66623.88,32.9,0.0,0.0,0.00012]
[1780428743739,69.52,66616.25,32.9,0.0,0.0,0.00012]
[1780428745753,69.52,66632.63,32.9,0.0,0.0,0.00013]
[1780428747767,69.52,66642.18,32.9,0.0,0.0,0.00013]
[1780428749792,69.52,66626.04,32.9,0.0,0.0,0.00012]
[1780428754828,69.52,66637.84,32.9,0.0,0.0,0.00013]
[1780428756844,69.52,66646.68,32.9,0.0,0.0,0.00013]
[1780428757850,69.52,66660.01,32.9,0.0,0.0,0.00013]
[1780428758883,69.52,66681.18,32.9,0.0,0.0,0.00014]
[1780428761902,69.52,66670.28,32.9,0.0,0.0,0.00014]
[1780428762910,69.52,66660.67,32.9,0.0,0.0,0.00013]
[1780428763918,69.52,66651.49,32.9,0.0,0.0,0.00013]
[1780428766939,69.52,66640.78,32.9,0.0,0.0,0.00013]
[1780428768953,69.52,66628.66,32.9,0.0,0.0,0.00012]
[1780428772983,69.52,66637.66,32.9,0.0,0.0,0.00013]
[1780428778016,69.52,66626.86,32.9,0.0,0.0,0.00012]
[1780428783066,69.52,66628.15,32.9,0.0,0.0,0.00012]
[1780428784067,69.52,66635.54,32.9,0.0,0.0,0.00012]
[1780428787629,69.52,66634.8,32.9,0.0,0.0,0.00012]
[1780428789103,69.52,66644.1,32.9,0.0,0.0,0.00013]
[1780428789467,69.52,66644.1,32.9,0.0,0.0,0.00013]
[1780428794139,69.52,66630.26,32.9,0.0,0.0,0.00012]
[1780428796154,69.52,66620.43,32.9,0.0,0.0,0.00012]
[1780428797160,69.52,66600.97,32.9,0.0,0.0,0.00011]
[1780428798167,69.52,66574.39,32.9,0.0,0.0,0.00011]
[1780428799174,69.52,66563.22,32.9,0.0,0.0,0.0001]
[1780428802221,69.52,66526.38,32.9,0.0,0.0,9e-05]
[1780428803223,69.52,66498.4,32.9,0.0,0.0,9e-05]
[1780428805139,69.52,66494.02,32.9,0.0,0.0,8e-05]
[1780428805241,69.52,66484.21,32.9,0.0,0.0,8e-05]
[1780428808249,69.52,66477.22,32.9,0.0,0.0,8e-05]
[1780428808289,69.52,66462.95,32.9,0.0,0.0,8e-05]
[1780428809277,69.52,66411.82,32.9,0.0,0.0,7e-05]
[1780428810326,69.52,66404.22,32.9,0.0,0.0,7e-05]
[1780428811316,69.52,66385.82,32.9,0.0,0.0,6e-05]
[1780428811828,69.52,66385.82,32.9,0.0,0.0,6e-05]
[1780428812322,69.52,66365.5,32.9,0.0,0.0,6e-05]
[1780428813170,69.52,66365.5,32.9,0.0,0.0,6e-05]
[1780428813329,69.52,66349.96,32.9,0.0,0.0,6e-05]
[1780428813937,69.52,66349.96,32.9,0.0,0.0,6e-05]
[1780428814879,69.52,66350.26,32.9,0.0,0.0,6e-05]
[1780428815405,69.52,66364.76,32.9,0.0,0.0,6e-05]
[1780428815873,69.52,66364.76,32.9,0.0,0.0,6e-05]
[1780428819391,69.52,66396.42,32.9,0.0,0.0,6e-05]
[1780428820421,69.52,66424.0,32.9,0.0,0.0,7e-05]
[1780428821477,69.52,66400.29,32.9,0.0,0.0,6e-05]
[1780428822045,69.52,66400.29,32.9,0.0,0.0,6e-05]
[1780428824440,69.52,66430.6,32.9,0.0,0.0,7e-05]
[1780428827463,69.52,66465.95,32.9,0.0,0.0,8e-05]
[1780428828526,69.52,66464.53,32.9,0.0,0.0,8e-05]
[1780428829478,69.52,66453.32,32.9,0.0,0.0,7e-05]
[1780428831491,69.52,66461.78,32.9,0.0,0.0,8e-05]
[1780428832616,69.52,66411.52,32.9,0.0,0.0,7e-05]
[1780428833967,69.52,66382.76,32.9,0.0,0.0,6e-05]
[1780428836299,69.52,66443.07,32.9,0.0,0.0,7e-05]
[1780428836532,69.52,66458.27,32.9,0.0,0.0,8e-05]
[1780428840566,69.52,66480.41,32.9,0.0,0.0,8e-05]
[1780428841617,69.52,66504.96,32.9,0.0,0.0,9e-05]
[1780428843631,69.52,66526.85,32.9,0.0,0.0,9e-05]
[1780428845808,69.52,66528.0,32.9,0.0,0.0,9e-05]
[1780428846120,69.52,66548.26,32.9,0.0,0.0,0.0001]
[1780428847353,69.52,66548.26,32.9,0.0,0.0,0.0001]
[1780428850708,69.52,66536.17,32.9,0.0,0.0,9e-05]
[1780428851722,69.52,66528.85,32.9,0.0,0.0,9e-05]
[1780428854745,69.52,66537.64,32.9,0.0,0.0,9e-05]
[1780428858779,69.52,66525.65,32.9,0.0,0.0,9e-05]
[1780428860130,69.52,66525.65,32.9,0.0,0.0,9e-05]
[1780428860168,69.52,66515.88,32.9,0.0,0.0,9e-05]
[1780428860796,69.52,66504.01,32.9,0.0,0.0,9e-05]
[1780428861805,69.52,66491.27,32.9,0.0,0.0,8e-05]
[1780428862812,69.52,66502.27,32.9,0.0,0.0,9e-05]
[1780428865836,69.52,66516.71,32.9,0.0,0.0,9e-05]
[1780428867850,69.52,66535.79,32.9,0.0,0.0,9e-05]
[1780428870877,69.52,66522.62,32.9,0.0,0.0,9e-05]
[1780428871884,69.52,66512.51,32.9,0.0,0.0,9e-05]
[1780428876922,69.52,66522.47,32.9,0.0,0.0,9e-05]
[1780428881957,69.52,66511.17,32.9,0.0,0.0,9e-05]
[1780428882964,69.52,66503.86,32.9,0.0,0.0,8e-05]
[1780428883971,69.52,66490.8,32.9,0.0,0.0,8e-05]
[1780428885985,69.52,66482.96,32.9,0.0,0.0,8e-05]
[1780428891030,69.52,66474.58,32.9,0.0,0.0,8e-05]
[1780428894052,69.52,66492.18,32.9,0.0,0.0,8e-05]
[1780428896066,69.52,66480.5,32.9,0.0,0.0,8e-05]
[1780428900095,69.52,66493.14,32.9,0.0,0.0,8e-05]
[1780428903121,69.52,66484.35,32.9,0.0,0.0,8e-05]
[1780428904127,69.52,66503.65,32.9,0.0,0.0,8e-05]
[1780428905139,69.52,66527.89,32.9,0.0,0.0,9e-05]
[1780428906147,69.52,66542.73,32.9,0.0,0.0,9e-05]
[1780428907385,69.52,66542.73,32.9,0.0,0.0,9e-05]
[1780428909006,69.52,66547.72,32.9,0.0,0.0,9e-05]
[1780428911185,69.52,66537.11,32.9,0.0,0.0,9e-05]
[1780428912219,69.52,66529.31,32.9,0.0,0.0,9e-05]
[1780428914217,69.52,66546.93,32.9,0.0,0.0,9e-05]
[1780428916233,69.52,66530.2,32.9,0.0,0.0,9e-05]
[1780428918247,69.52,66522.05,32.9,0.0,0.0,9e-05]
[1780428920261,69.52,66534.67,32.9,0.0,0.0,9e-05]
[1780428925296,69.52,66546.28,32.9,0.0,0.0,9e-05]
[1780428930331,69.52,66544.14,32.9,0.0,0.0,9e-05]
[1780428931623,69.52,66544.14,32.9,0.0,0.0,9e-05]
[1780428935367,69.52,66541.66,32.9,0.0,0.0,9e-05]
[1780428937886,69.52,66541.85,32.9,0.0,0.0,9e-05]
[1780428938388,69.52,66549.23,32.9,0.0,0.0,9e-05]
[1780428943423,69.52,66544.96,32.9,0.0,0.0,9e-05]
[1780428946454,69.52,66532.21,32.9,0.0,0.0,9e-05]
[1780428951487,69.52,66538.59,32.9,0.0,0.0,9e-05]
[1780428954509,69.52,66526.87,32.9,0.0,0.0,9e-05]
[1780428959543,69.52,66537.52,32.9,0.0,0.0,9e-05]
[1780428960558,69.52,66549.16,32.9,0.0,0.0,9e-05]
[1780428961563,69.52,66560.64,32.9,0.0,0.0,0.0001]
[1780428962576,69.52,66570.07,32.9,0.0,0.0,0.0001]
[1780428963581,69.52,66581.68,32.9,0.0,0.0,0.0001]
[1780428965595,69.52,66571.65,32.9,0.0,0.0,0.0001]
[1780428967613,69.52,66586.62,32.9,0.0,0.0,0.0001]
[1780428972698,69.52,66580.0,32.9,0.0,0.0,0.0001]
[1780428973704,69.52,66570.6,32.9,0.0,0.0,0.0001]
[1780428974711,69.52,66581.35,32.9,0.0,0.0,0.0001]
[1780428977736,69.52,66573.41,32.9,0.0,0.0,0.0001]
[1780428978743,69.52,66583.71,32.9,0.0,0.0,0.0001]
[1780428980755,69.52,66591.16,32.9,0.0,0.0,0.00011]
[1780428984782,69.52,66573.58,32.9,0.0,0.0,0.0001]
[1780428987804,69.52,66581.76,32.9,0.0,0.0,0.0001]
[1780428992844,69.52,66591.53,32.9,0.0,0.0,0.0001]
[1780428994857,69.52,66599.95,32.9,0.0,0.0,0.00011]
[1780428996871,69.52,66607.16,32.9,0.0,0.0,0.00011]
[1780429001907,69.52,66610.16,32.9,0.0,0.0,0.00011]
[1780429006941,69.52,66599.81,32.9,0.0,0.0,0.00011]
[1780429007949,69.52,66607.89,32.9,0.0,0.0,0.00011]
[1780429012985,69.52,66603.32,32.9,0.0,0.0,0.00011]
[1780429016012,69.52,66611.15,32.9,0.0,0.0,0.00011]
[1780429018025,69.52,66619.55,32.9,0.0,0.0,0.00011]
[1780429021047,69.52,66629.26,32.9,0.0,0.0,0.00012]
[1780429026084,69.52,66633.06,32.9,0.0,0.0,0.00012]
[1780429029105,69.52,66642.29,32.9,0.0,0.0,0.00012]
[1780429034140,69.52,66641.99,32.9,0.0,0.0,0.00012]
[1780429035170,69.52,66649.85,32.9,0.0,0.0,0.00012]
[1780429036483,69.52,66664.16,32.9,0.0,0.0,0.00013]
[1780429040206,69.52,66642.94,32.9,0.0,0.0,0.00012]
[1780429045241,69.52,66644.0,32.9,0.0,0.0,0.00012]
[1780429046248,69.52,66628.25,32.9,0.0,0.0,0.00011]
[1780429051284,69.52,66633.2,32.9,0.0,0.0,0.00011]
[1780429055313,69.52,66624.99,32.9,0.0,0.0,0.00011]
[1780429060349,69.52,66628.22,32.9,0.0,0.0,0.00011]
[1780429064377,69.52,66619.26,32.9,0.0,0.0,0.00011]
[1780429065570,69.52,66627.89,32.9,0.0,0.0,0.00011]
[1780429066391,69.52,66638.62,32.9,0.0,0.0,0.00012]
[1780429067403,69.52,66656.55,32.9,0.0,0.0,0.00012]
[1780429068408,69.52,66672.35,32.9,0.0,0.0,0.00013]
[1780429070423,69.52,66684.0,32.9,0.0,0.0,0.00013]
[1780429071443,69.52,66692.63,32.9,0.0,0.0,0.00013]
[1780429076477,69.52,66691.48,32.9,0.0,0.0,0.00013]
[1780429079498,69.52,66684.3,32.9,0.0,0.0,0.00013]
[1780429081513,69.52,66669.0,32.9,0.0,0.0,0.00013]
[1780429086553,69.52,66673.71,32.9,0.0,0.0,0.00013]
[1780429086970,69.52,66673.71,32.9,0.0,0.0,0.00013]
[1780429090582,69.52,66688.34,32.9,0.0,0.0,0.00013]
[1780429095618,69.52,66690.28,32.9,0.0,0.0,0.00013]
[1780429101664,69.52,66699.16,32.9,0.0,0.0,0.00014]
[1780429102668,69.52,66710.4,32.9,0.0,0.0,0.00014]
[1780429107703,69.52,66709.53,32.9,0.0,0.0,0.00014]
[1780429110026,69.52,66712.62,32.9,0.0,0.0,0.00014]
[1780429112738,69.52,66709.0,32.9,0.0,0.0,0.00014]
[1780429117773,69.52,66715.51,32.9,0.0,0.0,0.00014]
[1780429120798,69.52,66702.42,32.9,0.0,0.0,0.00014]
[1780429125833,69.52,66704.65,32.9,0.0,0.0,0.00014]
[1780429126840,69.52,66693.49,32.9,0.0,0.0,0.00013]
[1780429131875,69.52,66672.16,32.9,0.0,0.0,0.00013]
[1780429134896,69.52,66647.01,32.9,0.0,0.0,0.00012]
[1780429140200,69.52,66653.87,32.9,0.0,0.0,0.00012]
[1780429143976,69.52,66674.09,32.9,0.0,0.0,0.00013]
[1780429149012,69.52,66685.18,32.9,0.0,0.0,0.00013]
[1780429150069,69.52,66685.18,32.9,0.0,0.0,0.00013]
[1780429156813,69.52,66683.04,32.9,0.0,0.0,0.00013]
[1780429157515,69.52,66680.13,32.9,0.0,0.0,0.00013]
[1780429157816,69.52,66680.13,32.9,0.0,0.0,0.00013]
[1780429161111,69.52,66670.3,32.9,0.0,0.0,0.00012]
[1780429162118,69.52,66660.33,32.9,0.0,0.0,0.00012]
[1780429167154,69.52,66661.41,32.9,0.0,0.0,0.00012]
[1780429170175,69.52,66670.2,32.9,0.0,0.0,0.00012]
[1780429175210,69.52,66673.88,32.9,0.0,0.0,0.00012]
[1780429180245,69.52,66675.59,32.9,0.0,0.0,0.00012]
[1780429182260,69.52,66683.52,32.9,0.0,0.0,0.00013]
[1780429187472,69.52,66687.57,32.9,0.0,0.0,0.00013]
[1780429193336,69.52,66688.33,32.9,0.0,0.0,0.00013]
[1780429194343,69.52,66674.31,32.9,0.0,0.0,0.00012]
[1780429199378,69.52,66676.36,32.9,0.0,0.0,0.00012]
[1780429202399,69.52,66662.92,32.9,0.0,0.0,0.00012]
[1780429205421,69.52,66671.18,32.9,0.0,0.0,0.00012]
[1780429206428,69.52,66680.31,32.9,0.0,0.0,0.00013]
[1780429207435,69.52,66688.97,32.9,0.0,0.0,0.00013]
[1780429210791,69.52,66678.96,32.9,0.0,0.0,0.00013]
[1780429216498,69.52,66681.99,32.9,0.0,0.0,0.00013]
[1780429220526,69.52,66698.94,32.9,0.0,0.0,0.00013]
[1780429225570,69.52,66696.75,32.9,0.0,0.0,0.00013]
[1780429227598,69.52,66687.51,32.9,0.0,0.0,0.00013]
[1780429229612,69.52,66678.11,32.9,0.0,0.0,0.00013]
[1780429231626,69.52,66674.61,32.9,0.0,0.0,0.00012]
[1780429236662,69.52,66667.89,32.9,0.0,0.0,0.00012]
[1780429239683,69.52,66643.91,32.9,0.0,0.0,0.00011]
[1780429242705,69.52,66625.47,32.9,0.0,0.0,0.00011]
[1780429243713,69.52,66615.21,32.9,0.0,0.0,0.0001]
[1780429245728,69.52,66639.53,32.9,0.0,0.0,0.00011]
[1780429248749,69.52,66628.59,32.9,0.0,0.0,0.00011]
[1780429249757,69.52,66641.66,32.9,0.0,0.0,0.00011]
[1780429251770,69.52,66630.33,32.9,0.0,0.0,0.00011]
[1780429253784,69.52,66622.25,32.9,0.0,0.0,0.00011]
[1780429255798,69.52,66630.75,32.9,0.0,0.0,0.00011]
[1780429260833,69.52,66633.06,32.9,0.0,0.0,0.00011]
[1780429262847,69.52,66622.57,32.9,0.0,0.0,0.00011]
[1780429267882,69.52,66622.16,32.9,0.0,0.0,0.00011]
[1780429268889,69.52,66598.71,32.9,0.0,0.0,0.0001]
[1780429273971,69.52,66595.18,32.9,0.0,0.0,0.0001]
[1780429274037,69.52,66579.78,32.9,0.0,0.0,9e-05]
[1780429277953,69.52,66551.09,32.9,0.0,0.0,9e-05]
[1780429279966,69.52,66558.37,32.9,0.0,0.0,9e-05]
[1780429285012,69.52,66559.9,32.9,0.0,0.0,9e-05]
[1780429286012,69.52,66551.53,32.9,0.0,0.0,9e-05]
[1780429291048,69.52,66553.06,32.9,0.0,0.0,9e-05]
[1780429296082,69.52,66554.83,32.9,0.0,0.0,9e-05]
[1780429299104,69.52,66568.18,32.9,0.0,0.0,9e-05]
[1780429304139,69.52,66573.99,32.9,0.0,0.0,9e-05]
[1780429310181,69.52,66571.39,32.9,0.0,0.0,9e-05]
[1780429311188,69.52,66553.74,32.9,0.0,0.0,9e-05]
[1780429316224,69.52,66558.46,32.9,0.0,0.0,9e-05]
[1780429321259,69.52,66568.68,32.9,0.0,0.0,9e-05]
[1780429324281,69.52,66579.65,32.9,0.0,0.0,9e-05]
[1780429327608,69.52,66593.89,32.9,0.0,0.0,0.0001]
[1780429328670,69.52,66605.92,32.9,0.0,0.0,0.0001]
[1780429334354,69.52,66605.47,32.9,0.0,0.0,0.0001]
[1780429337375,69.52,66595.63,32.9,0.0,0.0,0.0001]
[1780429340396,69.52,66607.47,32.9,0.0,0.0,0.0001]
[1780429342409,69.52,66617.21,32.9,0.0,0.0,0.0001]
[1780429344424,69.52,66625.1,32.9,0.0,0.0,0.00011]
[1780429349459,69.52,66633.89,32.9,0.0,0.0,0.00011]
[1780429354499,69.52,66637.12,32.9,0.0,0.0,0.00011]
[1780429359855,69.52,66641.44,32.9,0.0,0.0,0.00011]
[1780429359856,69.52,66653.33,32.9,0.0,0.0,0.00011]
[1780429365577,69.52,66654.55,32.9,0.0,0.0,0.00011]
[1780429369605,69.52,66664.72,32.9,0.0,0.0,0.00012]
[1780429374640,69.52,66666.78,32.9,0.0,0.0,0.00012]
[1780429379675,69.52,66672.05,32.9,0.0,0.0,0.00012]
[1780429381693,69.52,66679.86,32.9,0.0,0.0,0.00012]
[1780429386724,69.52,66686.26,32.9,0.0,0.0,0.00012]
[1780429388738,69.52,66699.1,32.9,0.0,0.0,0.00013]
[1780429392778,69.52,66708.79,32.9,0.0,0.0,0.00013]
[1780429393780,69.52,66718.72,32.9,0.0,0.0,0.00013]
[1780429395795,69.52,66739.86,32.9,0.0,0.0,0.00014]
[1780429396802,69.52,66750.16,32.9,0.0,0.0,0.00015]
[1780429397809,69.52,66760.34,32.9,0.0,0.0,0.00015]
[1780429398825,69.52,66771.54,32.9,0.0,0.0,0.00015]
[1780429399829,69.52,66798.36,32.9,0.0,0.0,0.00017]
[1780429400980,69.52,66807.39,32.9,0.0,0.0,0.00017]
[1780429401841,69.52,66797.71,32.9,0.0,0.0,0.00017]
[1780429404154,69.52,66787.47,32.9,0.0,0.0,0.00016]
[1780429406878,69.52,66794.92,32.9,0.0,0.0,0.00016]
[1780429409899,69.52,66787.06,32.9,0.0,0.0,0.00016]
[1780429411916,69.52,66783.88,32.9,0.0,0.0,0.00016]
[1780429415945,69.52,66791.3,32.9,0.0,0.0,0.00016]
[1780429417959,69.52,66772.82,32.9,0.0,0.0,0.00015]
[1780429422994,69.52,66775.22,32.9,0.0,0.0,0.00015]
[1780429426015,69.52,66785.29,32.9,0.0,0.0,0.00016]
[1780429428033,69.52,66796.85,32.9,0.0,0.0,0.00016]
[1780429429040,69.52,66804.99,32.9,0.0,0.0,0.00017]
[1780429434075,69.52,66814.88,32.9,0.0,0.0,0.00017]
[1780429439110,69.52,66814.51,32.9,0.0,0.0,0.00017]
[1780429444145,69.52,66813.68,32.9,0.0,0.0,0.00017]
[1780429447166,69.52,66806.4,32.9,0.0,0.0,0.00017]
[1780429452201,69.52,66811.18,32.9,0.0,0.0,0.00017]
[1780429456231,69.52,66823.08,32.9,0.0,0.0,0.00017]
[1780429461266,69.52,66821.77,32.9,0.0,0.0,0.00017]
[1780429463280,69.52,66829.51,32.9,0.0,0.0,0.00018]
[1780429465294,69.52,66837.98,32.9,0.0,0.0,0.00018]
[1780429469324,69.52,66847.83,32.9,0.0,0.0,0.00019]
[1780429471338,69.52,66845.24,32.9,0.0,0.0,0.00018]
[1780429476373,69.52,66848.6,32.9,0.0,0.0,0.00018]
[1780429480402,69.52,66855.85,32.9,0.0,0.0,0.00019]
[1780429484430,69.52,66863.09,32.9,0.0,0.0,0.00019]
[1780429486444,69.52,66854.18,32.9,0.0,0.0,0.00019]
[1780429490473,69.52,66838.53,32.9,0.0,0.0,0.00018]
[1780429493494,69.52,66831.05,32.9,0.0,0.0,0.00018]
[1780429498529,69.52,66829.02,32.9,0.0,0.0,0.00018]
[1780429502563,69.52,66840.62,32.9,0.0,0.0,0.00018]
[1780429503570,69.52,66853.46,32.9,0.0,0.0,0.00019]
[1780429504577,69.52,66845.52,32.9,0.0,0.0,0.00018]
[1780429507600,69.52,66852.79,32.9,0.0,0.0,0.00019]
[1780429511631,69.52,66839.58,32.9,0.0,0.0,0.00018]
[1780429516665,69.52,66838.26,32.9,0.0,0.0,0.00018]
[1780429518679,69.52,66821.82,32.9,0.0,0.0,0.00017]
[1780429523714,69.52,66822.48,32.9,0.0,0.0,0.00017]
[1780429524721,69.52,66834.75,32.9,0.0,0.0,0.00018]
[1780429525746,69.52,66846.55,32.9,0.0,0.0,0.00018]
[1780429526751,69.52,66858.29,32.9,0.0,0.0,0.00019]
[1780429527758,69.52,66849.45,32.9,0.0,0.0,0.00018]
[1780429531786,69.52,66845.67,32.9,0.0,0.0,0.00018]
[1780429536821,69.52,66845.82,32.9,0.0,0.0,0.00018]
[1780429542862,69.52,66846.24,32.9,0.0,0.0,0.00018]
[1780429547898,69.52,66855.97,32.9,0.0,0.0,0.00019]
[1780429549912,69.52,66847.67,32.9,0.0,0.0,0.00018]
[1780429550920,69.52,66838.36,32.9,0.0,0.0,0.00018]
[1780429555955,69.52,66837.18,32.9,0.0,0.0,0.00018]
[1780429558976,69.52,66849.14,32.9,0.0,0.0,0.00018]
[1780429559888,69.52,66849.14,32.9,0.0,0.0,0.00018]
[1780429562112,69.52,66850.2,32.9,0.0,0.0,0.00018]
[1780429562168,69.52,66857.71,32.9,0.0,0.0,0.00019]
[1780429564012,69.52,66849.0,32.9,0.0,0.0,0.00018]
[1780429569047,69.52,66847.17,32.9,0.0,0.0,0.00018]
[1780429573074,69.52,66837.59,32.9,0.0,0.0,0.00018]
[1780429575089,69.52,66827.73,32.9,0.0,0.0,0.00017]
[1780429576096,69.52,66818.21,32.9,0.0,0.0,0.00017]
[1780429578112,69.52,66807.67,32.9,0.0,0.0,0.00016]
[1780429583147,69.52,66796.96,32.9,0.0,0.0,0.00016]
[1780429588183,69.52,66797.43,32.9,0.0,0.0,0.00016]
[1780429593220,69.52,66792.22,32.9,0.0,0.0,0.00015]
[1780429598255,69.52,66792.39,32.9,0.0,0.0,0.00015]
[1780429603294,69.52,66798.52,32.9,0.0,0.0,0.00016]
[1780429605313,69.52,66789.36,32.9,0.0,0.0,0.00015]
[1780429609342,69.52,66776.75,32.9,0.0,0.0,0.00015]
[1780429612363,69.52,66788.74,32.9,0.0,0.0,0.00015]
[1780429612611,69.52,66788.74,32.9,0.0,0.0,0.00015]
[1780429617398,69.52,66799.38,32.9,0.0,0.0,0.00016]
[1780429620434,69.52,66809.15,32.9,0.0,0.0,0.00016]
[1780429621434,69.52,66818.2,32.9,0.0,0.0,0.00016]
[1780429623465,69.52,66810.62,32.9,0.0,0.0,0.00016]
[1780429628500,69.52,66817.01,32.9,0.0,0.0,0.00016]
[1780429631521,69.52,66826.46,32.9,0.0,0.0,0.00017]
[1780429633535,69.52,66843.78,32.9,0.0,0.0,0.00018]
[1780429634554,69.52,66853.9,32.9,0.0,0.0,0.00018]
[1780429635554,69.52,66864.97,32.9,0.0,0.0,0.00019]
[1780429636560,69.52,66876.24,32.9,0.0,0.0,0.00019]
[1780429641594,69.52,66877.18,32.9,0.0,0.0,0.00019]
[1780429646630,69.52,66874.28,32.9,0.0,0.0,0.00019]
[1780429650658,69.52,66883.91,32.9,0.0,0.0,0.0002]
[1780429654686,69.52,66898.4,32.9,0.0,0.0,0.0002]
[1780429655696,69.52,66912.9,32.9,0.0,0.0,0.00021]
[1780429656701,69.52,66929.17,32.9,0.0,0.0,0.00022]
[1780429658811,69.52,66916.18,32.9,0.0,0.0,0.00021]
[1780429661765,69.52,66925.17,32.9,0.0,0.0,0.00022]
[1780429664794,69.52,66933.49,32.9,0.0,0.0,0.00022]
[1780429669829,69.52,66933.7,32.9,0.0,0.0,0.00022]
[1780429672850,69.52,66919.49,32.9,0.0,0.0,0.00021]
[1780429677885,69.52,66936.66,32.9,0.0,0.0,0.00022]
[1780429682924,69.52,66930.46,32.9,0.0,0.0,0.00022]
[1780429685941,69.52,66940.41,32.9,0.0,0.0,0.00023]
[1780429688963,69.52,66926.92,32.9,0.0,0.0,0.00022]
[1780429692991,69.52,66934.76,32.9,0.0,0.0,0.00022]
[1780429698028,69.52,66925.22,32.9,0.0,0.0,0.00022]
[1780429699036,69.52,66915.08,32.9,0.0,0.0,0.00021]
[1780429704076,69.52,66912.25,32.9,0.0,0.0,0.00021]
[1780429706090,69.52,66930.38,32.9,0.0,0.0,0.00022]
[1780429708104,69.52,66944.53,32.9,0.0,0.0,0.00023]
[1780429709110,69.52,66954.59,32.9,0.0,0.0,0.00023]
[1780429714148,69.52,66960.97,32.9,0.0,0.0,0.00023]
[1780429715160,69.52,66971.67,32.9,0.0,0.0,0.00024]
[1780429720195,69.52,66975.96,32.9,0.0,0.0,0.00024]
[1780429725231,69.52,66979.47,32.9,0.0,0.0,0.00025]
[1780429728251,69.52,66986.95,32.9,0.0,0.0,0.00025]
[1780429733288,69.52,66995.04,32.9,0.0,0.0,0.00026]
[1780429738323,69.52,67003.51,32.9,0.0,0.0,0.00026]
[1780429743358,69.52,67008.0,32.9,0.0,0.0,0.00027]
[1780429748434,69.52,67001.47,32.9,0.0,0.0,0.00026]
[1780429750448,69.52,66992.82,32.9,0.0,0.0,0.00026]
[1780429753469,69.52,67004.97,32.9,0.0,0.0,0.00026]
[1780429758504,69.52,66995.32,32.9,0.0,0.0,0.00026]
[1780429763539,69.52,66996.43,32.9,0.0,0.0,0.00026]
[1780429768576,69.52,66992.68,32.9,0.0,0.0,0.00026]
[1780429770590,69.52,66999.85,32.9,0.0,0.0,0.00026]
[1780429774618,69.52,67021.61,32.9,0.0,0.0,0.00027]
[1780429779653,69.52,67022.27,32.9,0.0,0.0,0.00027]
[1780429784693,69.52,67027.11,32.9,0.0,0.0,0.00028]
[1780429789733,69.52,67031.91,32.9,0.0,0.0,0.00028]
[1780429792754,69.52,67052.74,32.9,0.0,0.0,0.0003]
[1780429797790,69.52,67059.81,32.9,0.0,0.0,0.0003]
[1780429800879,69.52,67043.97,32.9,0.0,0.0,0.00029]
[1780429806857,69.52,67051.49,32.9,0.0,0.0,0.00029]
[1780429807864,69.52,67060.86,32.9,0.0,0.0,0.0003]
[1780429809878,69.52,67070.79,32.9,0.0,0.0,0.00031]
[1780429812899,69.52,67079.42,32.9,0.0,0.0,0.00032]
[1780429815920,69.52,67091.68,32.9,0.0,0.0,0.00033]
[1780429818876,69.52,67094.8,32.9,0.0,0.0,0.00033]
[1780429819761,69.52,67148.33,32.9,0.0,0.0,0.00038]
[1780429819956,69.52,67178.13,32.9,0.0,0.0,0.00041]
[1780429824993,69.52,67186.94,32.9,0.0,0.0,0.00042]
[1780429830031,69.52,67183.86,32.9,0.0,0.0,0.00042]
[1780429835070,69.52,67187.1,32.9,0.0,0.0,0.00041]
[1780429837087,69.52,67172.64,32.9,0.0,0.0,0.0004]
[1780429842122,69.52,67171.13,32.9,0.0,0.0,0.0004]
[1780429847158,69.52,67172.49,32.9,0.0,0.0,0.0004]
[1780429850187,69.52,67184.3,32.9,0.0,0.0,0.00041]
[1780429854212,69.52,67172.26,32.9,0.0,0.0,0.0004]
[1780429859248,69.52,67166.86,32.9,0.0,0.0,0.00039]
[1780429862282,69.52,67182.8,32.9,0.0,0.0,0.00041]
[1780429863334,69.52,67206.4,32.9,0.0,0.0,0.00043]
[1780429867345,69.52,67197.48,32.9,0.0,0.0,0.00042]
[1780429869367,69.52,67166.1,32.9,0.0,0.0,0.00039]
[1780429870373,69.52,67157.41,32.9,0.0,0.0,0.00038]
[1780429872387,69.52,67165.61,32.9,0.0,0.0,0.00039]
[1780429875409,69.52,67158.04,32.9,0.0,0.0,0.00038]
[1780429880444,69.52,67159.65,32.9,0.0,0.0,0.00038]
[1780429885480,69.52,67155.73,32.9,0.0,0.0,0.00038]
[1780429888501,69.52,67164.26,32.9,0.0,0.0,0.00039]
[1780429890520,69.52,67193.46,32.9,0.0,0.0,0.00042]
[1780429895550,69.52,67196.8,32.9,0.0,0.0,0.00042]
[1780429898092,69.52,67194.72,32.9,0.0,0.0,0.00042]
[1780429898838,69.52,67211.35,32.9,0.0,0.0,0.00043]
[1780429904613,69.52,67215.34,32.9,0.0,0.0,0.00044]
[1780429905620,69.52,67234.2,32.9,0.0,0.0,0.00046]
[1780429910655,69.52,67230.71,32.9,0.0,0.0,0.00046]
[1780429912669,69.52,67256.5,32.9,0.0,0.0,0.00049]
[1780429914685,69.52,67248.93,32.9,0.0,0.0,0.00048]
[1780429918714,69.52,67256.19,32.9,0.0,0.0,0.00049]
[1780429919720,69.52,67268.26,32.9,0.0,0.0,0.0005]
[1780429921829,69.52,67290.26,32.9,0.0,0.0,0.00053]
[1780429922822,69.52,67282.52,32.9,0.0,0.0,0.00052]
[1780429928814,69.52,67281.76,32.9,0.0,0.0,0.00052]
[1780429931841,69.52,67273.02,32.9,0.0,0.0,0.00051]
[1780429932856,69.52,67264.41,32.9,0.0,0.0,0.0005]
[1780429935873,69.52,67257.06,32.9,0.0,0.0,0.00049]
[1780429938894,69.52,67265.7,32.9,0.0,0.0,0.0005]
[1780429942922,69.52,67258.06,32.9,0.0,0.0,0.00049]
[1780429947958,69.52,67248.24,32.9,0.0,0.0,0.00048]
[1780429949972,69.52,67236.6,32.9,0.0,0.0,0.00046]
[1780429951986,69.52,67228.78,32.9,0.0,0.0,0.00045]
[1780429954002,69.52,67247.08,32.9,0.0,0.0,0.00047]
[1780429955008,69.52,67256.21,32.9,0.0,0.0,0.00048]
[1780429960048,69.52,67253.89,32.9,0.0,0.0,0.00048]
[1780429963643,69.52,67266.71,32.9,0.0,0.0,0.00049]
[1780429965079,69.52,67275.15,32.9,0.0,0.0,0.0005]
[1780429970114,69.52,67259.68,32.9,0.0,0.0,0.00048]
[1780429975150,69.52,67256.56,32.9,0.0,0.0,0.00048]
[1780429980187,69.52,67258.49,32.9,0.0,0.0,0.00048]
[1780429981196,69.52,67271.92,32.9,0.0,0.0,0.0005]
[1780429986231,69.52,67288.62,32.9,0.0,0.0,0.00052]
[1780429987238,69.52,67307.56,32.9,0.0,0.0,0.00055]
[1780429988245,69.52,67315.7,32.9,0.0,0.0,0.00056]
[1780429989387,69.52,67331.33,32.9,1e-05,0.0,0.00058]
[1780429990740,69.52,67353.63,32.9,1e-05,0.0,0.00062]
[1780429992222,69.52,67353.16,32.9,1e-05,0.0,0.00062]
[1780429995412,69.52,67345.88,32.9,1e-05,0.0,0.0006]
[1780429997319,69.52,67364.22,32.9,1e-05,0.0,0.00063]
[1780430002354,69.52,67367.44,32.9,1e-05,0.0,0.00064]
[1780430006382,69.52,67392.3,32.9,1e-05,0.0,0.00068]
[1780430008396,69.52,67382.38,32.9,1e-05,0.0,0.00066]
[1780430009404,69.52,67371.27,32.9,1e-05,0.0,0.00064]
[1780430010411,69.52,67362.0,32.9,1e-05,0.0,0.00063]
[1780430011418,69.52,67348.3,32.9,1e-05,0.0,0.0006]
[1780430015446,69.52,67338.08,32.9,1e-05,0.0,0.00058]
[1780430019475,69.52,67318.88,32.9,0.0,0.0,0.00056]
[1780430021489,69.52,67297.43,32.9,0.0,0.0,0.00053]
[1780430026525,69.52,67292.37,32.9,0.0,0.0,0.00052]
[1780430031560,69.52,67295.27,32.9,0.0,0.0,0.00052]
[1780430035588,69.52,67275.62,32.9,0.0,0.0,0.0005]
[1780430040630,69.52,67275.07,32.9,0.0,0.0,0.0005]
[1780430045665,69.52,67278.83,32.9,0.0,0.0,0.0005]
[1780430047679,69.52,67269.4,32.9,0.0,0.0,0.00049]
[1780430052714,69.52,67277.43,32.9,0.0,0.0,0.0005]
[1780430053721,69.52,67267.32,32.9,0.0,0.0,0.00049]
[1780430054729,69.52,67250.89,32.9,0.0,0.0,0.00047]
[1780430055736,69.52,67241.18,32.9,0.0,0.0,0.00046]
[1780430059765,69.52,67251.99,32.9,0.0,0.0,0.00047]
[1780430062786,69.52,67240.81,32.9,0.0,0.0,0.00045]
[1780430067824,69.52,67218.93,32.9,0.0,0.0,0.00043]
[1780430068831,69.52,67206.25,32.9,0.0,0.0,0.00042]
[1780430071852,69.52,67205.19,32.9,0.0,0.0,0.00041]
[1780430076887,69.52,67203.63,32.9,0.0,0.0,0.00041]
[1780430081922,69.52,67197.75,32.9,0.0,0.0,0.0004]
[1780430083936,69.52,67186.69,32.9,0.0,0.0,0.00039]
[1780430086958,69.52,67173.58,32.9,0.0,0.0,0.00038]
[1780430087782,69.52,67173.58,32.9,0.0,0.0,0.00038]
[1780430088616,69.52,67168.62,32.9,0.0,0.0,0.00037]
[1780430094011,69.52,67160.31,32.9,0.0,0.0,0.00036]
[1780430098038,69.52,67145.55,32.9,0.0,0.0,0.00035]
[1780430099046,69.52,67133.97,32.9,0.0,0.0,0.00034]
[1780430100058,69.52,67116.95,32.9,0.0,0.0,0.00032]
[1780430101064,69.52,67107.73,32.9,0.0,0.0,0.00032]
[1780430104091,69.52,67117.44,32.9,0.0,0.0,0.00032]
[1780430105097,69.52,67106.71,32.9,0.0,0.0,0.00032]
[1780430110132,69.52,67111.46,32.9,0.0,0.0,0.00032]
[1780430113160,69.52,67119.52,32.9,0.0,0.0,0.00033]
[1780430118195,69.52,67111.04,32.9,0.0,0.0,0.00032]
[1780430122236,69.52,67102.68,32.9,0.0,0.0,0.00031]
[1780430127260,69.52,67098.6,32.9,0.0,0.0,0.00031]
[1780430131288,69.52,67094.15,32.9,0.0,0.0,0.0003]
[1780430132296,69.52,67085.91,32.9,0.0,0.0,0.00029]
[1780430137332,69.52,67090.87,32.9,0.0,0.0,0.0003]
[1780430141359,69.52,67105.68,32.9,0.0,0.0,0.00031]
[1780430142366,69.52,67095.57,32.9,0.0,0.0,0.0003]
[1780430147401,69.52,67093.99,32.9,0.0,0.0,0.0003]
[1780430152436,69.52,67106.28,32.9,0.0,0.0,0.00031]
[1780430156467,69.52,67097.73,32.9,0.0,0.0,0.0003]
[1780430160500,69.52,67089.1,32.9,0.0,0.0,0.0003]
[1780430161521,69.52,67080.21,32.9,0.0,0.0,0.00029]
[1780430166553,69.52,67078.85,32.9,0.0,0.0,0.00029]
[1780430171590,69.52,67074.38,32.9,0.0,0.0,0.00029]
[1780430176626,69.52,67081.17,32.9,0.0,0.0,0.00029]
[1780430181663,69.52,67078.01,32.9,0.0,0.0,0.00029]
[1780430186698,69.52,67073.39,32.9,0.0,0.0,0.00028]
[1780430191733,69.52,67069.38,32.9,0.0,0.0,0.00028]
[1780430196767,69.52,67070.9,32.9,0.0,0.0,0.00028]
[1780430198782,69.52,67080.6,32.9,0.0,0.0,0.00029]
[1780430203818,69.52,67084.72,32.9,0.0,0.0,0.00029]
[1780430204826,69.52,67093.94,32.9,0.0,0.0,0.0003]
[1780430206839,69.52,67101.33,32.9,0.0,0.0,0.0003]
[1780430211874,69.52,67115.85,32.9,0.0,0.0,0.00031]
[1780430214148,69.52,67124.6,32.9,0.0,0.0,0.00032]
[1780430216909,69.52,67113.57,32.9,0.0,0.0,0.00031]
[1780430221943,69.52,67113.84,32.9,0.0,0.0,0.00031]
[1780430222953,69.52,67127.24,32.9,0.0,0.0,0.00032]
[1780430227988,69.52,67122.33,32.9,0.0,0.0,0.00032]
[1780430233023,69.52,67118.43,32.9,0.0,0.0,0.00032]
[1780430238058,69.52,67122.27,32.9,0.0,0.0,0.00032]
[1780430243093,69.52,67122.68,32.9,0.0,0.0,0.00032]
[1780430248128,69.52,67116.29,32.9,0.0,0.0,0.00031]
[1780430253162,69.52,67115.94,32.9,0.0,0.0,0.00031]
[1780430258198,69.52,67118.06,32.9,0.0,0.0,0.00031]
[1780430263236,69.52,67100.61,32.9,0.0,0.0,0.0003]
[1780430267264,69.52,67093.43,32.9,0.0,0.0,0.00029]
[1780430272299,69.52,67092.15,32.9,0.0,0.0,0.00029]
[1780430277336,69.52,67098.17,32.9,0.0,0.0,0.00029]
[1780430282393,69.52,67091.25,32.9,0.0,0.0,0.00029]
[1780430283388,69.52,67100.07,32.9,0.0,0.0,0.0003]
[1780430287417,69.52,67111.46,32.9,0.0,0.0,0.00031]
[1780430291444,69.52,67121.96,32.9,0.0,0.0,0.00031]
[1780430293458,69.52,67134.02,32.9,0.0,0.0,0.00032]
[1780430298493,69.52,67135.21,32.9,0.0,0.0,0.00033]
[1780430303528,69.52,67131.29,32.9,0.0,0.0,0.00032]
[1780430308563,69.52,67122.91,32.9,0.0,0.0,0.00031]
[1780430313598,69.52,67126.35,32.9,0.0,0.0,0.00031]
[1780430316619,69.52,67118.95,32.9,0.0,0.0,0.00031]
[1780430318633,69.52,67111.53,32.9,0.0,0.0,0.0003]
[1780430323668,69.52,67109.37,32.9,0.0,0.0,0.0003]
[1780430328703,69.52,67117.65,32.9,0.0,0.0,0.00031]
[1780430331723,69.52,67126.32,32.9,0.0,0.0,0.00031]
[1780430336759,69.52,67122.92,32.9,0.0,0.0,0.00031]
[1780430339780,69.52,67114.4,32.9,0.0,0.0,0.0003]
[1780430340788,69.52,67121.54,32.9,0.0,0.0,0.00031]
[1780430341795,69.52,67130.39,32.9,0.0,0.0,0.00032]
[1780430343216,69.52,67144.44,32.9,0.0,0.0,0.00033]
[1780430344240,69.52,67155.09,32.9,0.0,0.0,0.00034]
[1780430347843,69.52,67141.68,32.9,0.0,0.0,0.00033]
[1780430352878,69.52,67144.81,32.9,0.0,0.0,0.00033]
[1780430355898,69.52,67152.01,32.9,0.0,0.0,0.00033]
[1780430358922,69.52,67159.68,32.9,0.0,0.0,0.00034]
[1780430359929,69.52,67170.74,32.9,0.0,0.0,0.00035]
[1780430364964,69.52,67179.86,32.9,0.0,0.0,0.00036]
[1780430365971,69.52,67187.19,32.9,0.0,0.0,0.00037]
[1780430368992,69.52,67195.59,32.9,0.0,0.0,0.00038]
[1780430374028,69.52,67196.56,32.9,0.0,0.0,0.00037]
[1780430375035,69.52,67186.95,32.9,0.0,0.0,0.00036]
[1780430376042,69.52,67179.2,32.9,0.0,0.0,0.00035]
[1780430381077,69.52,67185.98,32.9,0.0,0.0,0.00036]
[1780430384099,69.52,67193.88,32.9,0.0,0.0,0.00037]
[1780430385106,69.52,67201.66,32.9,0.0,0.0,0.00038]
[1780430388127,69.52,67210.38,32.9,0.0,0.0,0.00038]
[1780430393179,69.52,67203.63,32.9,0.0,0.0,0.00038]
[1780430398250,69.52,67204.96,32.9,0.0,0.0,0.00038]
[1780430399256,69.52,67212.96,32.9,0.0,0.0,0.00039]
[1780430399939,69.52,67212.96,32.9,0.0,0.0,0.00039]
[1780430401540,69.52,67198.23,32.9,0.0,0.0,0.00037]
[1780430402401,69.52,67156.19,32.9,0.0,0.0,0.00033]
[1780430403323,69.52,67145.45,32.9,0.0,0.0,0.00032]
[1780430406351,69.52,67125.14,32.9,0.0,0.0,0.00031]
[1780430407490,69.52,67125.14,32.9,0.0,0.0,0.00031]
[1780430408363,69.52,67138.97,32.9,0.0,0.0,0.00032]
[1780430409370,69.52,67146.61,32.9,0.0,0.0,0.00033]
[1780430412392,69.52,67134.6,32.9,0.0,0.0,0.00032]
[1780430417428,69.52,67131.27,32.9,0.0,0.0,0.00031]
[1780430422463,69.52,67130.53,32.9,0.0,0.0,0.00031]
[1780430428505,69.52,67124.7,32.9,0.0,0.0,0.00031]
[1780430431526,69.52,67115.98,32.9,0.0,0.0,0.0003]
[1780430432537,69.52,67108.31,32.9,0.0,0.0,0.00029]
[1780430437575,69.52,67098.32,32.9,0.0,0.0,0.00028]
[1780430442613,69.52,67100.31,32.9,0.0,0.0,0.00028]
[1780430443620,69.52,67088.59,32.9,0.0,0.0,0.00027]
[1780430448655,69.52,67094.72,32.9,0.0,0.0,0.00028]
[1780430453690,69.52,67095.89,32.9,0.0,0.0,0.00028]
[1780430455705,69.52,67102.98,32.9,0.0,0.0,0.00029]
[1780430458727,69.52,67080.22,32.9,0.0,0.0,0.00027]
[1780430462768,69.52,67103.31,32.9,0.0,0.0,0.00029]
[1780430467804,69.52,67119.05,32.9,0.0,0.0,0.0003]
[1780430469821,69.52,67105.74,32.9,0.0,0.0,0.00029]
[1780430473848,69.52,67112.87,32.9,0.0,0.0,0.00029]
[1780430478885,69.52,67112.98,32.9,0.0,0.0,0.00029]
[1780430483405,69.52,67116.93,32.9,0.0,0.0,0.0003]
[1780430485455,69.52,67116.85,32.9,0.0,0.0,0.0003]
[1780430490973,69.52,67116.59,32.9,0.0,0.0,0.0003]
[1780430491979,69.52,67114.01,32.9,0.0,0.0,0.00029]
[1780430497022,69.52,67097.35,32.9,0.0,0.0,0.00028]
[1780430500043,69.52,67105.45,32.9,0.0,0.0,0.00028]
[1780430502057,69.52,67115.07,32.9,0.0,0.0,0.00029]
[1780430506085,69.52,67106.81,32.9,0.0,0.0,0.00028]
[1780430511119,69.52,67103.89,32.9,0.0,0.0,0.00028]
[1780430516155,69.52,67103.09,32.9,0.0,0.0,0.00028]
[1780430521190,69.52,67067.14,32.9,0.0,0.0,0.00026]
[1780430522197,69.52,67059.23,32.9,0.0,0.0,0.00025]
[1780430527234,69.52,67046.2,32.9,0.0,0.0,0.00024]
[1780430529247,69.52,67034.12,32.9,0.0,0.0,0.00023]
[1780430530253,69.52,67016.76,32.9,0.0,0.0,0.00022]
[1780430535288,69.52,67018.6,32.9,0.0,0.0,0.00022]
[1780430540335,69.52,67025.23,32.9,0.0,0.0,0.00023]
[1780430542350,69.52,67013.96,32.9,0.0,0.0,0.00022]
[1780430544381,69.52,67006.18,32.9,0.0,0.0,0.00022]
[1780430546393,69.52,66998.94,32.9,0.0,0.0,0.00021]
[1780430551429,69.52,66997.55,32.9,0.0,0.0,0.00021]
[1780430553443,69.52,67015.94,32.9,0.0,0.0,0.00022]
[1780430558478,69.52,67018.52,32.9,0.0,0.0,0.00022]
[1780430563513,69.52,67022.75,32.9,0.0,0.0,0.00022]
[1780430568548,69.52,67033.25,32.9,0.0,0.0,0.00023]
[1780430572577,69.52,67025.95,32.9,0.0,0.0,0.00022]
[1780430577612,69.52,67023.0,32.9,0.0,0.0,0.00022]
[1780430581641,69.52,67030.57,32.9,0.0,0.0,0.00023]
[1780430585670,69.52,67038.03,32.9,0.0,0.0,0.00023]
[1780430586677,69.52,67051.22,32.9,0.0,0.0,0.00024]
[1780430587684,69.52,67069.27,32.9,0.0,0.0,0.00025]
[1780430588691,69.52,67077.55,32.9,0.0,0.0,0.00026]
[1780430593733,69.52,67086.09,32.9,0.0,0.0,0.00026]
[1780430595747,69.52,67093.26,32.9,0.0,0.0,0.00027]
[1780430599775,69.52,67104.6,32.9,0.0,0.0,0.00028]
[1780430604814,69.52,67094.69,32.9,0.0,0.0,0.00027]
[1780430605819,69.52,67087.47,32.9,0.0,0.0,0.00027]
[1780430609856,69.52,67078.69,32.9,0.0,0.0,0.00026]
[1780430610855,69.52,67067.1,32.9,0.0,0.0,0.00025]
[1780430612869,69.52,67065.95,32.9,0.0,0.0,0.00025]
[1780430617904,69.52,67073.81,32.9,0.0,0.0,0.00025]
[1780430619961,69.52,67093.39,32.9,0.0,0.0,0.00027]
[1780430623989,69.52,67109.94,32.9,0.0,0.0,0.00028]
[1780430624997,69.52,67122.32,32.9,0.0,0.0,0.00029]
[1780430627915,69.52,67131.02,32.9,0.0,0.0,0.00029]
[1780430629334,69.52,67146.22,32.9,0.0,0.0,0.00031]
[1780430630034,69.52,67162.06,32.9,0.0,0.0,0.00032]
[1780430631041,69.52,67172.2,32.9,0.0,0.0,0.00033]
[1780430632047,69.52,67163.7,32.9,0.0,0.0,0.00032]
[1780430634060,69.52,67172.93,32.9,0.0,0.0,0.00033]
[1780430637091,69.52,67155.13,32.9,0.0,0.0,0.00031]
[1780430638098,69.52,67147.55,32.9,0.0,0.0,0.00031]
[1780430643133,69.52,67140.84,32.9,0.0,0.0,0.0003]
[1780430648172,69.52,67139.89,32.9,0.0,0.0,0.0003]
[1780430649181,69.52,67132.72,32.9,0.0,0.0,0.00029]
[1780430652200,69.52,67142.5,32.9,0.0,0.0,0.0003]
[1780430655453,69.52,67164.88,32.9,0.0,0.0,0.00032]
[1780430657235,69.52,67172.99,32.9,0.0,0.0,0.00033]
[1780430662270,69.52,67172.95,32.9,0.0,0.0,0.00033]
[1780430665291,69.52,67164.13,32.9,0.0,0.0,0.00032]
[1780430667305,69.52,67150.27,32.9,0.0,0.0,0.00031]
[1780430672340,69.52,67156.46,32.9,0.0,0.0,0.00031]
[1780430673347,69.52,67165.46,32.9,0.0,0.0,0.00032]
[1780430676369,69.52,67179.83,32.9,0.0,0.0,0.00033]
[1780430677376,69.52,67188.64,32.9,0.0,0.0,0.00034]
[1780430681405,69.52,67197.19,32.9,0.0,0.0,0.00034]
[1780430686439,69.52,67194.65,32.9,0.0,0.0,0.00034]
[1780430691473,69.52,67196.58,32.9,0.0,0.0,0.00034]
[1780430696509,69.52,67197.65,32.9,0.0,0.0,0.00035]
[1780430701547,69.52,67198.62,32.9,0.0,0.0,0.00035]
[1780430703561,69.52,67212.12,32.9,0.0,0.0,0.00036]
[1780430704574,69.52,67224.93,32.9,0.0,0.0,0.00037]
[1780430705580,69.52,67239.72,32.9,0.0,0.0,0.00039]
[1780430706588,69.52,67250.92,32.9,0.0,0.0,0.0004]
[1780430709608,69.52,67236.83,32.9,0.0,0.0,0.00038]
[1780430710615,69.52,67246.66,32.9,0.0,0.0,0.00039]
[1780430715649,69.52,67250.98,32.9,0.0,0.0,0.0004]
[1780430720685,69.52,67255.5,32.9,0.0,0.0,0.0004]
[1780430725720,69.52,67257.34,32.9,0.0,0.0,0.0004]
[1780430728741,69.52,67249.93,32.9,0.0,0.0,0.0004]
[1780430731762,69.52,67247.7,32.9,0.0,0.0,0.00039]
[1780430736797,69.52,67251.96,32.9,0.0,0.0,0.00039]
[1780430737813,69.52,67259.33,32.9,0.0,0.0,0.0004]
[1780430738821,69.52,67266.47,32.9,0.0,0.0,0.00041]
[1780430741842,69.52,67275.36,32.9,0.0,0.0,0.00042]
[1780430746877,69.52,67276.15,32.9,0.0,0.0,0.00042]
[1780430751912,69.52,67279.92,32.9,0.0,0.0,0.00042]
[1780430755946,69.52,67292.71,32.9,0.0,0.0,0.00044]
[1780430758967,69.52,67277.72,32.9,0.0,0.0,0.00042]
[1780430762017,69.52,67270.22,32.9,0.0,0.0,0.00041]
[1780430765041,69.52,67256.06,32.9,0.0,0.0,0.0004]
[1780430768072,69.52,67265.11,32.9,0.0,0.0,0.00041]
[1780430769079,69.52,67273.31,32.9,0.0,0.0,0.00041]
[1780430774114,69.52,67270.61,32.9,0.0,0.0,0.00041]
[1780430775121,69.52,67279.7,32.9,0.0,0.0,0.00042]
[1780430776128,69.52,67286.88,32.9,0.0,0.0,0.00043]
[1780430781163,69.52,67293.35,32.9,0.0,0.0,0.00044]
[1780430784184,69.52,67300.86,32.9,0.0,0.0,0.00045]
[1780430786198,69.52,67289.19,32.9,0.0,0.0,0.00043]
[1780430789219,69.52,67298.63,32.9,0.0,0.0,0.00044]
[1780430794257,69.52,67301.49,32.9,0.0,0.0,0.00044]
[1780430799292,69.52,67303.44,32.9,0.0,0.0,0.00044]
[1780430801306,69.52,67313.84,32.9,0.0,0.0,0.00045]
[1780430803320,69.52,67329.64,32.9,0.0,0.0,0.00047]
[1780430805336,69.52,67320.51,32.9,0.0,0.0,0.00046]
[1780430810371,69.52,67319.2,32.9,0.0,0.0,0.00046]
[1780430812385,69.52,67311.55,32.9,0.0,0.0,0.00045]
[1780430817420,69.52,67317.18,32.9,0.0,0.0,0.00046]
[1780430820441,69.52,67309.62,32.9,0.0,0.0,0.00045]
[1780430823468,69.52,67293.07,32.9,0.0,0.0,0.00043]
[1780430826501,69.52,67280.94,32.9,0.0,0.0,0.00042]
[1780430827504,69.52,67273.29,32.9,0.0,0.0,0.00041]
[1780430830532,69.52,67284.68,32.9,0.0,0.0,0.00042]
[1780430831538,69.52,67299.67,32.9,0.0,0.0,0.00044]
[1780430836574,69.52,67303.03,32.9,0.0,0.0,0.00044]
[1780430838589,69.52,67314.46,32.9,0.0,0.0,0.00046]
[1780430840604,69.52,67306.26,32.9,0.0,0.0,0.00045]
[1780430843624,69.52,67313.61,32.9,0.0,0.0,0.00045]
[1780430848659,69.52,67310.57,32.9,0.0,0.0,0.00045]
[1780430851680,69.52,67303.81,32.9,0.0,0.0,0.00044]
[1780430854702,69.52,67288.51,32.9,0.0,0.0,0.00042]
[1780430859738,69.52,67277.39,32.9,0.0,0.0,0.00041]
[1780430864773,69.52,67279.14,32.9,0.0,0.0,0.00041]
[1780430868800,69.52,67286.96,32.9,0.0,0.0,0.00042]
[1780430871822,69.52,67295.92,32.9,0.0,0.0,0.00043]
[1780430876857,69.52,67288.68,32.9,0.0,0.0,0.00042]
[1780430880886,69.52,67278.13,32.9,0.0,0.0,0.00041]
[1780430881892,69.52,67269.82,32.9,0.0,0.0,0.0004]
[1780430887934,69.52,67265.02,32.9,0.0,0.0,0.00039]
[1780430892969,69.52,67269.6,32.9,0.0,0.0,0.0004]
[1780430894983,69.52,67276.66,32.9,0.0,0.0,0.00041]
[1780430898004,69.52,67266.62,32.9,0.0,0.0,0.0004]
[1780430903039,69.52,67264.92,32.9,0.0,0.0,0.00039]
[1780430906064,69.52,67275.48,32.9,0.0,0.0,0.0004]
[1780430907069,69.52,67283.49,32.9,0.0,0.0,0.00041]
[1780430912106,69.52,67283.53,32.9,0.0,0.0,0.00041]
[1780430917141,69.52,67288.76,32.9,0.0,0.0,0.00041]
[1780430920162,69.52,67297.81,32.9,0.0,0.0,0.00042]
[1780430924191,69.52,67305.18,32.9,0.0,0.0,0.00043]
[1780430925202,69.52,67314.72,32.9,0.0,0.0,0.00044]
[1780430930238,69.52,67325.84,32.9,0.0,0.0,0.00046]
[1780430931245,69.52,67334.19,32.9,0.0,0.0,0.00047]
[1780430936280,69.52,67341.53,32.9,0.0,0.0,0.00047]
[1780430938294,69.52,67348.75,32.9,0.0,0.0,0.00048]
[1780430943330,69.52,67348.78,32.9,0.0,0.0,0.00048]
[1780430946351,69.52,67358.17,32.9,0.0,0.0,0.0005]
[1780430951386,69.52,67350.41,32.9,0.0,0.0,0.00049]
[1780430956421,69.52,67354.79,32.9,0.0,0.0,0.00049]
[1780430961456,69.52,67351.43,32.9,0.0,0.0,0.00049]
[1780430966493,69.52,67334.04,32.9,0.0,0.0,0.00047]
[1780430968507,69.52,67341.23,32.9,0.0,0.0,0.00047]
[1780430969514,69.52,67334.11,32.9,0.0,0.0,0.00047]
[1780430974549,69.52,67336.66,32.9,0.0,0.0,0.00046]
[1780430979584,69.52,67343.07,32.9,0.0,0.0,0.00047]
[1780430984619,69.52,67358.15,32.9,0.0,0.0,0.00049]
[1780430986633,69.52,67346.25,32.9,0.0,0.0,0.00047]
[1780430991670,69.52,67342.02,32.9,0.0,0.0,0.00047]
[1780430996704,69.52,67343.09,32.9,0.0,0.0,0.00047]
[1780431000736,69.52,67333.06,32.9,0.0,0.0,0.00046]
[1780431001747,69.52,67320.18,32.9,0.0,0.0,0.00044]
[1780431003760,69.52,67335.91,32.9,0.0,0.0,0.00046]
[1780431008794,69.52,67340.61,32.9,0.0,0.0,0.00047]
[1780431011816,69.52,67349.32,32.9,0.0,0.0,0.00048]
[1780431012823,69.52,67358.92,32.9,0.0,0.0,0.00049]
[1780431017858,69.52,67364.16,32.9,0.0,0.0,0.0005]
[1780431022893,69.52,67361.1,32.9,0.0,0.0,0.00049]
[1780431025914,69.52,67371.0,32.9,0.0,0.0,0.0005]
[1780431026920,69.52,67379.82,32.9,0.0,0.0,0.00052]
[1780431031957,69.52,67373.85,32.9,0.0,0.0,0.0005]
[1780431032964,69.52,67366.53,32.9,0.0,0.0,0.00049]
[1780431036992,69.52,67373.97,32.9,0.0,0.0,0.0005]
[1780431042027,69.52,67370.74,32.9,0.0,0.0,0.0005]
[1780431047062,69.52,67369.3,32.9,0.0,0.0,0.00049]
[1780431049077,69.52,67352.62,32.9,0.0,0.0,0.00047]
[1780431050084,69.52,67338.49,32.9,0.0,0.0,0.00046]
[1780431055123,69.52,67335.57,32.9,0.0,0.0,0.00045]
[1780431060158,69.52,67334.06,32.9,0.0,0.0,0.00045]
[1780431062172,69.52,67353.65,32.9,0.0,0.0,0.00048]
[1780431067207,69.52,67360.66,32.9,0.0,0.0,0.00048]
[1780431068214,69.52,67349.05,32.9,0.0,0.0,0.00047]
[1780431071235,69.52,67340.74,32.9,0.0,0.0,0.00046]
[1780431075263,69.52,67331.16,32.9,0.0,0.0,0.00045]
[1780431077277,69.52,67321.56,32.9,0.0,0.0,0.00044]
[1780431082316,69.52,67316.1,32.9,0.0,0.0,0.00043]
[1780431086344,69.52,67302.22,32.9,0.0,0.0,0.00042]
[1780431091392,69.52,67300.59,32.9,0.0,0.0,0.00041]
[1780431096427,69.52,67299.14,32.9,0.0,0.0,0.00041]
[1780431098441,69.52,67287.52,32.9,0.0,0.0,0.00039]
[1780431102482,69.52,67279.71,32.9,0.0,0.0,0.00039]
[1780431107517,69.52,67296.05,32.9,0.0,0.0,0.0004]
[1780431112552,69.52,67297.7,32.9,0.0,0.0,0.0004]
[1780431115573,69.52,67305.06,32.9,0.0,0.0,0.00041]
[1780431120608,69.52,67306.95,32.9,0.0,0.0,0.00041]
[1780431125643,69.52,67301.6,32.9,0.0,0.0,0.00041]
[1780431130679,69.52,67301.81,32.9,0.0,0.0,0.00041]
[1780431135715,69.52,67299.44,32.9,0.0,0.0,0.00041]
[1780431136723,69.52,67289.84,32.9,0.0,0.0,0.0004]
[1780431141758,69.52,67283.72,32.9,0.0,0.0,0.00039]
[1780431146793,69.52,67283.51,32.9,0.0,0.0,0.00039]
[1780431151827,69.52,67285.0,32.9,0.0,0.0,0.00039]
[1780431156864,69.52,67279.79,32.9,0.0,0.0,0.00038]
[1780431161900,69.52,67280.17,32.9,0.0,0.0,0.00038]
[1780431166935,69.52,67280.24,32.9,0.0,0.0,0.00038]
[1780431171970,69.52,67288.19,32.9,0.0,0.0,0.00039]
[1780431177005,69.52,67285.27,32.9,0.0,0.0,0.00039]
[1780431182041,69.52,67285.3,32.9,0.0,0.0,0.00039]
[1780431187077,69.52,67281.99,32.9,0.0,0.0,0.00038]
[1780431192114,69.52,67282.87,32.9,0.0,0.0,0.00038]
[1780431197148,69.52,67277.55,32.9,0.0,0.0,0.00038]
[1780431202184,69.52,67283.67,32.9,0.0,0.0,0.00038]
[1780431207219,69.52,67280.65,32.9,0.0,0.0,0.00038]
[1780431212254,69.52,67283.0,32.9,0.0,0.0,0.00038]
[1780431217289,69.52,67282.03,32.9,0.0,0.0,0.00038]
[1780431220310,69.52,67270.19,32.9,0.0,0.0,0.00036]
[1780431225345,69.52,67268.8,32.9,0.0,0.0,0.00036]
[1780431228366,69.52,67279.23,32.9,0.0,0.0,0.00037]
[1780431233401,69.52,67275.46,32.9,0.0,0.0,0.00037]
[1780431238436,69.52,67276.05,32.9,0.0,0.0,0.00037]
[1780431243471,69.52,67273.61,32.9,0.0,0.0,0.00037]
[1780431248506,69.52,67269.93,32.9,0.0,0.0,0.00036]
[1780431253541,69.52,67269.31,32.9,0.0,0.0,0.00036]
[1780431256562,69.52,67259.51,32.9,0.0,0.0,0.00035]
[1780431261597,69.52,67260.28,32.9,0.0,0.0,0.00036]
[1780431266632,69.52,67269.6,32.9,0.0,0.0,0.00036]
[1780431268646,69.52,67258.16,32.9,0.0,0.0,0.00035]
[1780431273681,69.52,67259.53,32.9,0.0,0.0,0.00035]
[1780431278717,69.52,67261.19,32.9,0.0,0.0,0.00035]
[1780431284758,69.52,67258.55,32.9,0.0,0.0,0.00035]
[1780431287780,69.52,67266.56,32.9,0.0,0.0,0.00036]
[1780431292815,69.52,67268.52,32.9,0.0,0.0,0.00036]
[1780431297850,69.52,67277.25,32.9,0.0,0.0,0.00037]
[1780431303899,69.52,67284.35,32.9,0.0,0.0,0.00037]
[1780431307927,69.52,67293.66,32.9,0.0,0.0,0.00038]
[1780431310951,69.52,67281.11,32.9,0.0,0.0,0.00037]
[1780431313970,69.52,67272.79,32.9,0.0,0.0,0.00036]
[1780431319005,69.52,67271.57,32.9,0.0,0.0,0.00036]
[1780431322030,69.52,67264.32,32.9,0.0,0.0,0.00035]
[1780431323983,69.52,67258.68,32.9,0.0,0.0,0.00035]
[1780431325051,69.52,67244.93,32.9,0.0,0.0,0.00034]
[1780431326257,69.52,67232.51,32.9,0.0,0.0,0.00032]
[1780431328071,69.52,67243.93,32.9,0.0,0.0,0.00033]
[1780431333107,69.52,67240.85,32.9,0.0,0.0,0.00033]
[1780431337137,69.52,67233.75,32.9,0.0,0.0,0.00032]
[1780431339153,69.52,67223.35,32.9,0.0,0.0,0.00031]
[1780431342175,69.52,67215.34,32.9,0.0,0.0,0.00031]
[1780431345197,69.52,67203.04,32.9,0.0,0.0,0.0003]
[1780431350231,69.52,67203.22,32.9,0.0,0.0,0.0003]
[1780431352246,69.52,67213.21,32.9,0.0,0.0,0.0003]
[1780431357281,69.52,67211.4,32.9,0.0,0.0,0.0003]
[1780431362317,69.52,67204.99,32.9,0.0,0.0,0.0003]
[1780431363324,69.52,67215.84,32.9,0.0,0.0,0.00031]
[1780431368359,69.52,67222.78,32.9,0.0,0.0,0.00031]
[1780431372387,69.52,67214.93,32.9,0.0,0.0,0.00031]
[1780431376481,69.52,67209.45,32.9,0.0,0.0,0.0003]
[1780431377792,69.52,67205.2,32.9,0.0,0.0,0.0003]
[1780431378430,69.52,67191.86,32.9,0.0,0.0,0.00029]
[1780431383465,69.52,67196.26,32.9,0.0,0.0,0.00029]
[1780431388500,69.52,67188.58,32.9,0.0,0.0,0.00028]
[1780431392528,69.52,67187.42,32.9,0.0,0.0,0.00028]
[1780431396558,69.52,67179.99,32.9,0.0,0.0,0.00027]
[1780431398572,69.52,67170.44,32.9,0.0,0.0,0.00027]
[1780431403610,69.52,67162.33,32.9,0.0,0.0,0.00026]
[1780431408645,69.52,67162.84,32.9,0.0,0.0,0.00026]
[1780431413681,69.52,67162.65,32.9,0.0,0.0,0.00026]
[1780431414688,69.52,67153.49,32.9,0.0,0.0,0.00025]
[1780431416702,69.52,67162.79,32.9,0.0,0.0,0.00026]
[1780431421737,69.52,67152.65,32.9,0.0,0.0,0.00025]
[1780431426773,69.52,67146.54,32.9,0.0,0.0,0.00025]
[1780431429794,69.52,67136.47,32.9,0.0,0.0,0.00024]
[1780431431808,69.52,67144.7,32.9,0.0,0.0,0.00025]
[1780431436842,69.52,67147.4,32.9,0.0,0.0,0.00025]
[1780431441878,69.52,67156.08,32.9,0.0,0.0,0.00026]
[1780431445906,69.52,67147.48,32.9,0.0,0.0,0.00025]
[1780431449934,69.52,67157.08,32.9,0.0,0.0,0.00026]
[1780431450941,69.52,67166.85,32.9,0.0,0.0,0.00026]
[1780431454969,69.52,67166.07,32.9,0.0,0.0,0.00026]
[1780431460011,69.52,67160.75,32.9,0.0,0.0,0.00026]
[1780431462021,69.52,67183.64,32.9,0.0,0.0,0.00027]
[1780431467060,69.52,67171.62,32.9,0.0,0.0,0.00026]
[1780431468067,69.52,67162.24,32.9,0.0,0.0,0.00026]
[1780431469080,69.52,67149.79,32.9,0.0,0.0,0.00025]
[1780431471089,69.52,67140.1,32.9,0.0,0.0,0.00024]
[1780431476124,69.52,67139.65,32.9,0.0,0.0,0.00024]
[1780431481159,69.52,67140.24,32.9,0.0,0.0,0.00024]
[1780431486197,69.52,67137.39,32.9,0.0,0.0,0.00024]
[1780431487204,69.52,67126.46,32.9,0.0,0.0,0.00023]
[1780431489219,69.52,67119.37,32.9,0.0,0.0,0.00023]
[1780431494257,69.52,67118.31,32.9,0.0,0.0,0.00023]
[1780431495274,69.52,67099.11,32.9,0.0,0.0,0.00022]
[1780431496274,69.52,67091.18,32.9,0.0,0.0,0.00021]
[1780431497282,69.52,67074.44,32.9,0.0,0.0,0.0002]
[1780431500303,69.52,67064.09,32.9,0.0,0.0,0.0002]
[1780431503324,69.52,67056.24,32.9,0.0,0.0,0.00019]
[1780431506345,69.52,67063.96,32.9,0.0,0.0,0.0002]
[1780431508359,69.52,67055.68,32.9,0.0,0.0,0.00019]
[1780431511380,69.52,67054.43,32.9,0.0,0.0,0.00019]
[1780431516415,69.52,67049.55,32.9,0.0,0.0,0.00019]
[1780431521451,69.52,67043.94,32.9,0.0,0.0,0.00018]
[1780431525491,69.52,67053.76,32.9,0.0,0.0,0.00019]
[1780431526490,69.52,67065.07,32.9,0.0,0.0,0.00019]
[1780431527497,69.52,67055.65,32.9,0.0,0.0,0.00019]
[1780431529511,69.52,67048.25,32.9,0.0,0.0,0.00019]
[1780431534547,69.52,67041.09,32.9,0.0,0.0,0.00018]
[1780431538575,69.52,67025.97,32.9,0.0,0.0,0.00017]
[1780431543610,69.52,67021.52,32.9,0.0,0.0,0.00017]
[1780431545624,69.52,67029.59,32.9,0.0,0.0,0.00018]
[1780431547026,69.52,67016.41,32.9,0.0,0.0,0.00017]
[1780431547639,69.52,67004.2,32.9,0.0,0.0,0.00016]
[1780431549653,69.52,67012.4,32.9,0.0,0.0,0.00017]
[1780431552674,69.52,67002.24,32.9,0.0,0.0,0.00016]
[1780431553882,69.52,67002.24,32.9,0.0,0.0,0.00016]
[1780431557712,69.52,67010.07,32.9,0.0,0.0,0.00017]
[1780431562751,69.52,67021.88,32.9,0.0,0.0,0.00017]
[1780431563759,69.52,67033.34,32.9,0.0,0.0,0.00018]
[1780431566780,69.52,67044.56,32.9,0.0,0.0,0.00018]
[1780431571815,69.52,67045.35,32.9,0.0,0.0,0.00018]
[1780431576849,69.52,67045.11,32.9,0.0,0.0,0.00018]
[1780431580880,69.52,67034.0,32.9,0.0,0.0,0.00018]
[1780431585915,69.52,67038.9,32.9,0.0,0.0,0.00018]
[1780431587929,69.52,67027.26,32.9,0.0,0.0,0.00017]
[1780431589943,69.52,67016.94,32.9,0.0,0.0,0.00017]
[1780431594979,69.52,67032.8,32.9,0.0,0.0,0.00017]
[1780431595986,69.52,67041.18,32.9,0.0,0.0,0.00018]
[1780431601022,69.52,67041.77,32.9,0.0,0.0,0.00018]
[1780431601382,69.52,67041.77,32.9,0.0,0.0,0.00018]
[1780431601545,69.52,67041.77,32.9,0.0,0.0,0.00018]
[1780431602391,69.52,67043.3,32.9,0.0,0.0,0.00018]
[1780431606057,69.52,67029.28,32.9,0.0,0.0,0.00017]
[1780431606754,69.52,67029.28,32.9,0.0,0.0,0.00017]
[1780431608293,69.52,67028.55,32.9,0.0,0.0,0.00017]
[1780431611092,69.52,67019.46,32.9,0.0,0.0,0.00017]
[1780431613106,69.52,67010.37,32.9,0.0,0.0,0.00016]
[1780431614113,69.52,66999.21,32.9,0.0,0.0,0.00016]
[1780431615123,69.52,66987.31,32.9,0.0,0.0,0.00015]
[1780431616129,69.52,66978.83,32.9,0.0,0.0,0.00015]
[1780431621165,69.52,66985.73,32.9,0.0,0.0,0.00015]
[1780431626202,69.52,66986.19,32.9,0.0,0.0,0.00015]
[1780431629222,69.52,66998.79,32.9,0.0,0.0,0.00016]
[1780431633114,69.52,67001.35,32.9,0.0,0.0,0.00016]
[1780431635265,69.52,66982.43,32.9,0.0,0.0,0.00015]
[1780431637279,69.52,66971.75,32.9,0.0,0.0,0.00014]
[1780431639920,69.52,66965.65,32.9,0.0,0.0,0.00014]
[1780431645354,69.52,66967.53,32.9,0.0,0.0,0.00014]
[1780431646361,69.52,66958.28,32.9,0.0,0.0,0.00014]
[1780431651409,69.52,66992.7,32.9,0.0,0.0,0.00015]
[1780431652415,69.52,67006.22,32.9,0.0,0.0,0.00016]
[1780431653427,69.52,67018.52,32.9,0.0,0.0,0.00016]
[1780431655442,69.52,67008.81,32.9,0.0,0.0,0.00016]
[1780431660491,69.52,67013.81,32.9,0.0,0.0,0.00016]
[1780431662512,69.52,67027.29,32.9,0.0,0.0,0.00017]
[1780431666538,69.52,67034.64,32.9,0.0,0.0,0.00017]
[1780431671573,69.52,67023.38,32.9,0.0,0.0,0.00017]
[1780431672580,69.52,67015.55,32.9,0.0,0.0,0.00016]
[1780431677615,69.52,67017.43,32.9,0.0,0.0,0.00016]
[1780431682650,69.52,67012.76,32.9,0.0,0.0,0.00016]
[1780431687685,69.52,67006.89,32.9,0.0,0.0,0.00016]
[1780431690706,69.52,67014.43,32.9,0.0,0.0,0.00016]
[1780431694597,69.52,67014.68,32.9,0.0,0.0,0.00016]
[1780431698762,69.52,67021.82,32.9,0.0,0.0,0.00016]
[1780431701783,69.52,67006.88,32.9,0.0,0.0,0.00016]
[1780431702769,69.52,67006.88,32.9,0.0,0.0,0.00016]
[1780431705820,69.52,66999.68,32.9,0.0,0.0,0.00015]
[1780431706819,69.52,66989.74,32.9,0.0,0.0,0.00015]
[1780431711854,69.52,66991.55,32.9,0.0,0.0,0.00015]
[1780431713868,69.52,66981.43,32.9,0.0,0.0,0.00015]
[1780431717896,69.52,66964.32,32.9,0.0,0.0,0.00014]
[1780431722931,69.52,66958.14,32.9,0.0,0.0,0.00014]
[1780431724955,69.52,66943.12,32.9,0.0,0.0,0.00013]
[1780431725962,69.52,66936.09,32.9,0.0,0.0,0.00013]
[1780431728983,69.52,66923.16,32.9,0.0,0.0,0.00012]
[1780431734021,69.52,66921.39,32.9,0.0,0.0,0.00012]
[1780431739057,69.52,66915.91,32.9,0.0,0.0,0.00012]
[1780431744121,69.52,66914.18,32.9,0.0,0.0,0.00012]
[1780431745117,69.52,66891.27,32.9,0.0,0.0,0.00011]
[1780431746127,69.52,66882.8,32.9,0.0,0.0,0.00011]
[1780431748139,69.52,66893.85,32.9,0.0,0.0,0.00011]
[1780431750154,69.52,66876.99,32.9,0.0,0.0,0.00011]
[1780431753180,69.52,66891.04,32.9,0.0,0.0,0.00011]
[1780431755194,69.52,66902.71,32.9,0.0,0.0,0.00012]
[1780431760229,69.52,66906.8,32.9,0.0,0.0,0.00012]
[1780431764257,69.52,66899.3,32.9,0.0,0.0,0.00011]
[1780431769292,69.52,66904.98,32.9,0.0,0.0,0.00012]
[1780431772313,69.52,66888.51,32.9,0.0,0.0,0.00011]
[1780431773320,69.52,66881.23,32.9,0.0,0.0,0.00011]
[1780431778355,69.52,66874.57,32.9,0.0,0.0,0.00011]
[1780431783390,69.52,66876.26,32.9,0.0,0.0,0.00011]
[1780431784397,69.52,66869.15,32.9,0.0,0.0,0.0001]
[1780431789433,69.52,66876.84,32.9,0.0,0.0,0.00011]
[1780431794474,69.52,66881.48,32.9,0.0,0.0,0.00011]
[1780431796489,69.52,66893.17,32.9,0.0,0.0,0.00011]
[1780431798502,69.52,66903.46,32.9,0.0,0.0,0.00012]
[1780431800517,69.52,66892.12,32.9,0.0,0.0,0.00011]
[1780431802531,69.52,66899.66,32.9,0.0,0.0,0.00011]
[1780431807566,69.52,66902.07,32.9,0.0,0.0,0.00012]
[1780431811594,69.52,66899.08,32.9,0.0,0.0,0.00011]
[1780431816630,69.52,66907.19,32.9,0.0,0.0,0.00011]
[1780431820662,69.52,66891.91,32.9,0.0,0.0,0.00011]
[1780431822675,69.52,66883.5,32.9,0.0,0.0,0.00011]
[1780431826703,69.52,66894.29,32.9,0.0,0.0,0.00011]
[1780431831738,69.52,66886.96,32.9,0.0,0.0,0.00011]
[1780431833752,69.52,66901.04,32.9,0.0,0.0,0.00011]
[1780431835766,69.52,66889.95,32.9,0.0,0.0,0.00011]
[1780431836773,69.52,66879.95,32.9,0.0,0.0,0.00011]
[1780431841808,69.52,66877.32,32.9,0.0,0.0,0.00011]
[1780431846844,69.52,66878.35,32.9,0.0,0.0,0.00011]
[1780431851879,69.52,66859.34,32.9,0.0,0.0,0.0001]
[1780431852886,69.52,66868.9,32.9,0.0,0.0,0.0001]
[1780431853893,69.52,66877.57,32.9,0.0,0.0,0.00011]
[1780431855907,69.52,66890.34,32.9,0.0,0.0,0.00011]
[1780431857921,69.52,66900.97,32.9,0.0,0.0,0.00011]
[1780431860948,69.52,66913.36,32.9,0.0,0.0,0.00012]
[1780431862963,69.52,66924.31,32.9,0.0,0.0,0.00012]
[1780431864981,69.52,66915.29,32.9,0.0,0.0,0.00012]
[1780431870016,69.52,66917.1,32.9,0.0,0.0,0.00012]
[1780431873049,69.52,66908.27,32.9,0.0,0.0,0.00011]
[1780431875063,69.52,66918.1,32.9,0.0,0.0,0.00012]
[1780431880101,69.52,66916.88,32.9,0.0,0.0,0.00012]
[1780431882115,69.52,66924.66,32.9,0.0,0.0,0.00012]
[1780431887150,69.52,66920.55,32.9,0.0,0.0,0.00012]
[1780431892185,69.52,66924.35,32.9,0.0,0.0,0.00012]
[1780431897220,69.52,66924.23,32.9,0.0,0.0,0.00012]
[1780431902255,69.52,66917.41,32.9,0.0,0.0,0.00012]
[1780431904270,69.52,66899.19,32.9,0.0,0.0,0.00011]
[1780431909304,69.52,66898.65,32.9,0.0,0.0,0.00011]
[1780431911318,69.52,66905.87,32.9,0.0,0.0,0.00011]
[1780431913335,69.52,66916.51,32.9,0.0,0.0,0.00012]
[1780431914339,69.52,66925.72,32.9,0.0,0.0,0.00012]
[1780431919374,69.52,66922.46,32.9,0.0,0.0,0.00012]
[1780431924410,69.52,66916.59,32.9,0.0,0.0,0.00012]
[1780431925416,69.52,66909.06,32.9,0.0,0.0,0.00011]
[1780431929444,69.52,66885.24,32.9,0.0,0.0,0.00011]
[1780431934479,69.52,66874.08,32.9,0.0,0.0,0.0001]
[1780431939514,69.52,66881.16,32.9,0.0,0.0,0.0001]
[1780431944549,69.52,66886.64,32.9,0.0,0.0,0.0001]
[1780431949585,69.52,66890.03,32.9,0.0,0.0,0.00011]
[1780431950592,69.52,66906.26,32.9,0.0,0.0,0.00011]
[1780431954622,69.52,66898.17,32.9,0.0,0.0,0.00011]
[1780431959657,69.52,66899.63,32.9,0.0,0.0,0.00011]
[1780431961676,69.52,66914.51,32.9,0.0,0.0,0.00011]
[1780431966706,69.52,66920.15,32.9,0.0,0.0,0.00012]
[1780431969727,69.52,66911.42,32.9,0.0,0.0,0.00011]
[1780431974762,69.52,66918.27,32.9,0.0,0.0,0.00011]
[1780431979800,69.52,66914.94,32.9,0.0,0.0,0.00011]
[1780431984835,69.52,66891.32,32.9,0.0,0.0,0.00011]
[1780431986854,69.52,66904.91,32.9,0.0,0.0,0.00011]
[1780431990882,69.52,66913.02,32.9,0.0,0.0,0.00011]
[1780431992896,69.52,66910.97,32.9,0.0,0.0,0.00011]
[1780431994912,69.52,66903.9,32.9,0.0,0.0,0.00011]
[1780431999947,69.52,66902.94,32.9,0.0,0.0,0.00011]
[1780432004982,69.52,66904.49,32.9,0.0,0.0,0.00011]
[1780432009013,69.52,66913.82,32.9,0.0,0.0,0.00011]
[1780432014049,69.52,66919.4,32.9,0.0,0.0,0.00011]
[1780432016064,69.52,66926.72,32.9,0.0,0.0,0.00012]
[1780432019085,69.52,66916.95,32.9,0.0,0.0,0.00011]
[1780432024120,69.52,66922.07,32.9,0.0,0.0,0.00011]
[1780432029156,69.52,66925.9,32.9,0.0,0.0,0.00011]
[1780432033184,69.52,66932.94,32.9,0.0,0.0,0.00012]
[1780432035200,69.52,66946.23,32.9,0.0,0.0,0.00012]
[1780432040235,69.52,66952.13,32.9,0.0,0.0,0.00012]
[1780432044263,69.52,66945.04,32.9,0.0,0.0,0.00012]
[1780432048291,69.52,66928.91,32.9,0.0,0.0,0.00012]
[1780432049298,69.52,66919.04,32.9,0.0,0.0,0.00011]
[1780432051312,69.52,66918.57,32.9,0.0,0.0,0.00011]
[1780432055351,69.52,66907.81,32.9,0.0,0.0,0.00011]
[1780432057365,69.52,66916.94,32.9,0.0,0.0,0.00011]
[1780432062399,69.52,66917.03,32.9,0.0,0.0,0.00011]
[1780432065420,69.52,66906.71,32.9,0.0,0.0,0.00011]
[1780432070454,69.52,66902.28,32.9,0.0,0.0,0.00011]
[1780432072468,69.52,66893.32,32.9,0.0,0.0,0.0001]
[1780432075490,69.52,66880.13,32.9,0.0,0.0,0.0001]
[1780432078511,69.52,66866.44,32.9,0.0,0.0,0.0001]
[1780432082561,69.52,66873.44,32.9,0.0,0.0,0.0001]
[1780432085571,69.52,66859.37,32.9,0.0,0.0,9e-05]
[1780432087585,69.52,66849.89,32.9,0.0,0.0,9e-05]
[1780432092622,69.52,66859.35,32.9,0.0,0.0,9e-05]
[1780432097657,69.52,66863.15,32.9,0.0,0.0,9e-05]
[1780432102692,69.52,66858.46,32.9,0.0,0.0,9e-05]
[1780432103699,69.52,66848.06,32.9,0.0,0.0,9e-05]
[1780432105713,69.52,66824.16,32.9,0.0,0.0,8e-05]
[1780432108734,69.52,66817.07,32.9,0.0,0.0,8e-05]
[1780432112761,69.52,66831.8,32.9,0.0,0.0,8e-05]
[1780432117796,69.52,66836.93,32.9,0.0,0.0,9e-05]
[1780432120818,69.52,66845.36,32.9,0.0,0.0,9e-05]
[1780432123839,69.52,66837.92,32.9,0.0,0.0,9e-05]
[1780432128874,69.52,66828.84,32.9,0.0,0.0,8e-05]
[1780432133921,69.52,66825.37,32.9,0.0,0.0,8e-05]
[1780432138951,69.52,66828.9,32.9,0.0,0.0,8e-05]
[1780432143986,69.52,66832.61,32.9,0.0,0.0,9e-05]
[1780432144993,69.52,66823.19,32.9,0.0,0.0,8e-05]
[1780432150031,69.52,66825.91,32.9,0.0,0.0,8e-05]
[1780432153052,69.52,66835.87,32.9,0.0,0.0,9e-05]
[1780432155065,69.52,66843.54,32.9,0.0,0.0,9e-05]
[1780432156073,69.52,66853.61,32.9,0.0,0.0,9e-05]
[1780432160104,69.52,66866.18,32.9,0.0,0.0,9e-05]
[1780432165140,69.52,66865.45,32.9,0.0,0.0,9e-05]
[1780432170178,69.52,66873.61,32.9,0.0,0.0,0.0001]
[1780432175213,69.52,66873.39,32.9,0.0,0.0,9e-05]
[1780432176220,69.52,66865.51,32.9,0.0,0.0,9e-05]
[1780432180249,69.52,66872.93,32.9,0.0,0.0,9e-05]
[1780432184280,69.52,66865.92,32.9,0.0,0.0,9e-05]
[1780432189882,69.52,66863.27,32.9,0.0,0.0,9e-05]
[1780432190322,69.52,66855.03,32.9,0.0,0.0,9e-05]
[1780432192336,69.52,66845.51,32.9,0.0,0.0,9e-05]
[1780432197371,69.52,66850.46,32.9,0.0,0.0,9e-05]
[1780432202406,69.52,66847.48,32.9,0.0,0.0,9e-05]
[1780432207441,69.52,66849.27,32.9,0.0,0.0,9e-05]
[1780432210462,69.52,66857.28,32.9,0.0,0.0,9e-05]
[1780432211889,69.52,66857.28,32.9,0.0,0.0,9e-05]
[1780432213483,69.52,66872.53,32.9,0.0,0.0,9e-05]
[1780432214490,69.52,66887.63,32.9,0.0,0.0,0.0001]
[1780432218877,69.52,66894.93,32.9,0.0,0.0,0.0001]
[1780432224560,69.52,66903.27,32.9,0.0,0.0,0.0001]
[1780432227581,69.52,66910.29,32.9,0.0,0.0,0.0001]
[1780432232942,69.52,66920.41,32.9,0.0,0.0,0.00011]
[1780432240676,69.52,66926.1,32.9,0.0,0.0,0.00011]
[1780432244704,69.52,66934.17,32.9,0.0,0.0,0.00011]
[1780432248732,69.52,66942.01,32.9,0.0,0.0,0.00011]
[1780432249739,69.52,66931.16,32.9,0.0,0.0,0.00011]
[1780432250746,69.52,66918.39,32.9,0.0,0.0,0.00011]
[1780432255781,69.52,66925.23,32.9,0.0,0.0,0.00011]
[1780432259406,69.52,66924.77,32.9,0.0,0.0,0.00011]
[1780432261841,69.52,66937.95,32.9,0.0,0.0,0.00011]
[1780432266875,69.52,66936.69,32.9,0.0,0.0,0.00011]
[1780432270903,69.52,66948.47,32.9,0.0,0.0,0.00011]
[1780432272921,69.52,66940.74,32.9,0.0,0.0,0.00011]
[1780432274936,69.52,66963.6,32.9,0.0,0.0,0.00012]
[1780432275943,69.52,66983.92,32.9,0.0,0.0,0.00013]
[1780432276949,69.52,66995.8,32.9,0.0,0.0,0.00013]
[1780432277957,69.52,67006.73,32.9,0.0,0.0,0.00013]
[1780432278965,69.52,67021.86,32.9,0.0,0.0,0.00014]
[1780432279973,69.52,67033.25,32.9,0.0,0.0,0.00015]
[1780432281996,69.52,67022.54,32.9,0.0,0.0,0.00014]
[1780432283001,69.52,67036.01,32.9,0.0,0.0,0.00015]
[1780432283701,69.52,67036.01,32.9,0.0,0.0,0.00015]
[1780432284122,69.52,67041.4,32.9,0.0,0.0,0.00015]
[1780432287040,69.52,67069.35,32.9,0.0,0.0,0.00016]
[1780432288045,69.52,67088.96,32.9,0.0,0.0,0.00017]
[1780432291070,69.52,67088.34,32.9,0.0,0.0,0.00017]
[1780432293084,69.52,67079.93,32.9,0.0,0.0,0.00016]
[1780432295098,69.52,67066.17,32.9,0.0,0.0,0.00016]
[1780432298120,69.52,67051.7,32.9,0.0,0.0,0.00015]
[1780432302148,69.52,67065.26,32.9,0.0,0.0,0.00016]
[1780432306176,69.52,67054.94,32.9,0.0,0.0,0.00015]
[1780432308190,69.52,67062.24,32.9,0.0,0.0,0.00016]
[1780432310206,69.52,67055.09,32.9,0.0,0.0,0.00015]
[1780432312226,69.52,67041.88,32.9,0.0,0.0,0.00015]
[1780432317261,69.52,67052.98,32.9,0.0,0.0,0.00015]
[1780432319275,69.52,67060.18,32.9,0.0,0.0,0.00015]
[1780432322296,69.52,67050.5,32.9,0.0,0.0,0.00015]
[1780432325324,69.52,67068.75,32.9,0.0,0.0,0.00016]
[1780432327340,69.52,67077.11,32.9,0.0,0.0,0.00016]
[1780432329367,69.52,67068.6,32.9,0.0,0.0,0.00016]
[1780432334398,69.52,67075.92,32.9,0.0,0.0,0.00016]
[1780432335405,69.52,67089.63,32.9,0.0,0.0,0.00017]
[1780432336411,69.52,67097.14,32.9,0.0,0.0,0.00017]
[1780432341448,69.52,67101.53,32.9,0.0,0.0,0.00017]
[1780432346484,69.52,67108.46,32.9,0.0,0.0,0.00018]
[1780432351519,69.52,67113.79,32.9,0.0,0.0,0.00018]
[1780432352526,69.52,67127.66,32.9,0.0,0.0,0.00018]
[1780432354540,69.52,67137.47,32.9,0.0,0.0,0.00019]
[1780432356554,69.52,67145.37,32.9,0.0,0.0,0.00019]
[1780432358573,69.52,67160.03,32.9,0.0,0.0,0.0002]
[1780432363609,69.52,67166.13,32.9,0.0,0.0,0.0002]
[1780432367637,69.52,67173.18,32.9,0.0,0.0,0.00021]
[1780432369651,69.52,67162.19,32.9,0.0,0.0,0.0002]
[1780432374686,69.52,67167.47,32.9,0.0,0.0,0.0002]
[1780432379722,69.52,67169.75,32.9,0.0,0.0,0.00021]
[1780432384765,69.52,67179.55,32.9,0.0,0.0,0.00021]
[1780432389799,69.52,67185.59,32.9,0.0,0.0,0.00021]
[1780432391813,69.52,67173.4,32.9,0.0,0.0,0.00021]
[1780432396848,69.52,67181.52,32.9,0.0,0.0,0.00021]
[1780432401883,69.52,67179.31,32.9,0.0,0.0,0.00021]
[1780432406919,69.52,67177.04,32.9,0.0,0.0,0.00021]
[1780432410947,69.52,67188.11,32.9,0.0,0.0,0.00022]
[1780432411955,69.52,67205.77,32.9,0.0,0.0,0.00022]
[1780432412961,69.52,67213.7,32.9,0.0,0.0,0.00023]
[1780432415984,69.52,67223.32,32.9,0.0,0.0,0.00023]
[1780432421027,69.52,67223.41,32.9,0.0,0.0,0.00023]
[1780432422034,69.52,67231.91,32.9,0.0,0.0,0.00024]
[1780432425055,69.52,67243.06,32.9,0.0,0.0,0.00025]
[1780432430093,69.52,67237.19,32.9,0.0,0.0,0.00024]
[1780432431100,69.52,67245.14,32.9,0.0,0.0,0.00025]
[1780432436139,69.52,67235.57,32.9,0.0,0.0,0.00024]
[1780432438153,69.52,67225.36,32.9,0.0,0.0,0.00024]
[1780432439160,69.52,67213.81,32.9,0.0,0.0,0.00023]
[1780432440174,69.52,67205.23,32.9,0.0,0.0,0.00022]
[1780432441181,69.52,67193.53,32.9,0.0,0.0,0.00022]
[1780432442191,69.52,67181.96,32.9,0.0,0.0,0.00021]
[1780432444212,69.52,67188.93,32.9,0.0,0.0,0.00021]
[1780432449255,69.52,67183.48,32.9,0.0,0.0,0.00021]
[1780432452281,69.52,67174.42,32.9,0.0,0.0,0.0002]
[1780432456309,69.52,67184.82,32.9,0.0,0.0,0.00021]
[1780432458323,69.52,67196.58,32.9,0.0,0.0,0.00022]
[1780432463358,69.52,67202.27,32.9,0.0,0.0,0.00022]
[1780432468393,69.52,67200.08,32.9,0.0,0.0,0.00022]
[1780432471414,69.52,67190.0,32.9,0.0,0.0,0.00021]
[1780432476450,69.52,67181.74,32.9,0.0,0.0,0.00021]
[1780432481485,69.52,67191.68,32.9,0.0,0.0,0.00021]
[1780432484507,69.52,67183.33,32.9,0.0,0.0,0.00021]
[1780432487527,69.52,67173.34,32.9,0.0,0.0,0.0002]
[1780432488534,69.52,67165.68,32.9,0.0,0.0,0.0002]
[1780432489609,69.52,67148.39,32.9,0.0,0.0,0.00019]
[1780432490553,69.52,67130.75,32.9,0.0,0.0,0.00018]
[1780432491562,69.52,67116.82,32.9,0.0,0.0,0.00017]
[1780432492568,69.52,67100.3,32.9,0.0,0.0,0.00016]
[1780432493579,69.52,67090.39,32.9,0.0,0.0,0.00016]
[1780432496602,69.52,67078.61,32.9,0.0,0.0,0.00015]
[1780432498616,69.52,67087.55,32.9,0.0,0.0,0.00016]
[1780432503651,69.52,67103.11,32.9,0.0,0.0,0.00017]
[1780432508688,69.52,67107.8,32.9,0.0,0.0,0.00017]
[1780432513725,69.52,67111.02,32.9,0.0,0.0,0.00017]
[1780432518764,69.52,67109.89,32.9,0.0,0.0,0.00017]
[1780432522792,69.52,67095.0,32.9,0.0,0.0,0.00016]
[1780432524814,69.52,67103.14,32.9,0.0,0.0,0.00017]
[1780432526822,69.52,67112.66,32.9,0.0,0.0,0.00017]
[1780432528840,69.52,67122.77,32.9,0.0,0.0,0.00017]
[1780432529849,69.52,67137.39,32.9,0.0,0.0,0.00018]
[1780432534883,69.52,67139.7,32.9,0.0,0.0,0.00018]
[1780432539918,69.52,67137.64,32.9,0.0,0.0,0.00018]
[1780432542939,69.52,67126.77,32.9,0.0,0.0,0.00017]
[1780432543946,69.52,67119.06,32.9,0.0,0.0,0.00017]
[1780432548981,69.52,67119.7,32.9,0.0,0.0,0.00017]
[1780432554016,69.52,67117.29,32.9,0.0,0.0,0.00017]
[1780432559052,69.52,67121.54,32.9,0.0,0.0,0.00017]
[1780432563108,69.52,67130.76,32.9,0.0,0.0,0.00018]
[1780432567133,69.52,67119.06,32.9,0.0,0.0,0.00017]
[1780432569149,69.52,67108.64,32.9,0.0,0.0,0.00017]
[1780432574184,69.52,67108.58,32.9,0.0,0.0,0.00017]
[1780432575191,69.52,67116.31,32.9,0.0,0.0,0.00017]
[1780432577212,69.52,67131.7,32.9,0.0,0.0,0.00018]
[1780432578216,69.52,67140.0,32.9,0.0,0.0,0.00018]
[1780432581244,69.52,67158.12,32.9,0.0,0.0,0.00019]
[1780432582254,69.52,67165.11,32.9,0.0,0.0,0.00019]
[1780432584267,69.52,67154.2,32.9,0.0,0.0,0.00019]
[1780432589301,69.52,67156.49,32.9,0.0,0.0,0.00019]
[1780432593329,69.52,67155.64,32.9,0.0,0.0,0.00019]
[1780432596353,69.52,67165.46,32.9,0.0,0.0,0.00019]
[1780432601390,69.52,67165.21,32.9,0.0,0.0,0.00019]
[1780432603404,69.52,67157.8,32.9,0.0,0.0,0.00019]
[1780432608439,69.52,67160.74,32.9,0.0,0.0,0.00019]
[1780432613474,69.52,67159.47,32.9,0.0,0.0,0.00019]
[1780432618510,69.52,67154.47,32.9,0.0,0.0,0.00018]
[1780432623546,69.52,67152.57,32.9,0.0,0.0,0.00018]
[1780432628581,69.52,67159.85,32.9,0.0,0.0,0.00019]
[1780432629588,69.52,67168.98,32.9,0.0,0.0,0.00019]
[1780432634623,69.52,67184.09,32.9,0.0,0.0,0.0002]
[1780432635631,69.52,67197.79,32.9,0.0,0.0,0.00021]
[1780432640665,69.52,67204.07,32.9,0.0,0.0,0.00021]
[1780432645700,69.52,67203.86,32.9,0.0,0.0,0.00021]
[1780432650735,69.52,67192.78,32.9,0.0,0.0,0.00021]
[1780432651743,69.52,67181.18,32.9,0.0,0.0,0.0002]
[1780432656779,69.52,67186.83,32.9,0.0,0.0,0.0002]
[1780432660838,69.52,67204.69,32.9,0.0,0.0,0.00021]
[1780432665854,69.52,67201.6,32.9,0.0,0.0,0.00021]
[1780432670890,69.52,67197.42,32.9,0.0,0.0,0.0002]
[1780432675930,69.52,67196.37,32.9,0.0,0.0,0.0002]
[1780432677942,69.52,67189.36,32.9,0.0,0.0,0.0002]
[1780432682977,69.52,67183.17,32.9,0.0,0.0,0.0002]
[1780432684991,69.52,67173.47,32.9,0.0,0.0,0.00019]
[1780432690038,69.52,67183.23,32.9,0.0,0.0,0.0002]
[1780432695074,69.52,67187.92,32.9,0.0,0.0,0.0002]
[1780432698096,69.52,67177.59,32.9,0.0,0.0,0.00019]
[1780432703132,69.52,67181.02,32.9,0.0,0.0,0.0002]
[1780432708167,69.52,67174.38,32.9,0.0,0.0,0.00019]
[1780432711188,69.52,67170.06,32.9,0.0,0.0,0.00019]
[1780432712195,69.52,67162.86,32.9,0.0,0.0,0.00018]
[1780432717240,69.52,67171.62,32.9,0.0,0.0,0.00019]
[1780432722276,69.52,67184.14,32.9,0.0,0.0,0.00019]
[1780432727311,69.52,67182.06,32.9,0.0,0.0,0.00019]
[1780432732346,69.52,67186.86,32.9,0.0,0.0,0.0002]
[1780432737382,69.52,67181.08,32.9,0.0,0.0,0.00019]
[1780432742430,69.52,67181.84,32.9,0.0,0.0,0.00019]
[1780432747457,69.52,67181.82,32.9,0.0,0.0,0.00019]
[1780432751485,69.52,67174.82,32.9,0.0,0.0,0.00019]
[1780432752492,69.52,67167.61,32.9,0.0,0.0,0.00019]
[1780432754506,69.52,67154.15,32.9,0.0,0.0,0.00018]
[1780432759540,69.52,67152.43,32.9,0.0,0.0,0.00018]
[1780432764576,69.52,67155.11,32.9,0.0,0.0,0.00018]
[1780432769611,69.52,67157.3,32.9,0.0,0.0,0.00018]
[1780432771625,69.52,67152.89,32.9,0.0,0.0,0.00017]
[1780432776660,69.52,67159.13,32.9,0.0,0.0,0.00018]
[1780432780688,69.52,67166.62,32.9,0.0,0.0,0.00018]
[1780432785723,69.52,67170.08,32.9,0.0,0.0,0.00018]
[1780432786730,69.52,67185.84,32.9,0.0,0.0,0.00019]
[1780432787740,69.52,67203.06,32.9,0.0,0.0,0.0002]
[1780432789752,69.52,67210.31,32.9,0.0,0.0,0.0002]
[1780432793781,69.52,67202.75,32.9,0.0,0.0,0.0002]
[1780432798818,69.52,67193.32,32.9,0.0,0.0,0.0002]
[1780432803855,69.52,67188.79,32.9,0.0,0.0,0.00019]
[1780432808891,69.52,67185.9,32.9,0.0,0.0,0.00019]
[1780432813926,69.52,67180.57,32.9,0.0,0.0,0.00019]
[1780432818963,69.52,67182.82,32.9,0.0,0.0,0.00019]
[1780432823518,69.52,67183.42,32.9,0.0,0.0,0.00019]
[1780432823852,69.52,67183.42,32.9,0.0,0.0,0.00019]
[1780432829096,69.52,67180.4,32.9,0.0,0.0,0.00019]
[1780432831047,69.52,67179.11,32.9,0.0,0.0,0.00018]
[1780432836083,69.52,67172.19,32.9,0.0,0.0,0.00018]
[1780432837090,69.52,67165.15,32.9,0.0,0.0,0.00018]
[1780432840113,69.52,67156.11,32.9,0.0,0.0,0.00017]
[1780432845148,69.52,67145.12,32.9,0.0,0.0,0.00017]
[1780432846156,69.52,67126.96,32.9,0.0,0.0,0.00016]
[1780432851198,69.52,67128.92,32.9,0.0,0.0,0.00016]
[1780432856234,69.52,67133.99,32.9,0.0,0.0,0.00016]
[1780432861270,69.52,67131.82,32.9,0.0,0.0,0.00016]
[1780432865316,69.52,67124.39,32.9,0.0,0.0,0.00016]
[1780432869344,69.52,67116.9,32.9,0.0,0.0,0.00016]
[1780432872364,69.52,67124.26,32.9,0.0,0.0,0.00016]
[1780432875386,69.52,67132.58,32.9,0.0,0.0,0.00016]
[1780432880421,69.52,67126.78,32.9,0.0,0.0,0.00016]
[1780432885462,69.52,67124.67,32.9,0.0,0.0,0.00016]
[1780432889485,69.52,67117.54,32.9,0.0,0.0,0.00016]
[1780432894520,69.52,67127.19,32.9,0.0,0.0,0.00016]
[1780432897542,69.52,67113.53,32.9,0.0,0.0,0.00015]
[1780432901570,69.52,67106.61,32.9,0.0,0.0,0.00015]
[1780432904591,69.52,67114.95,32.9,0.0,0.0,0.00015]
[1780432906605,69.52,67128.35,32.9,0.0,0.0,0.00016]
[1780432911640,69.52,67129.86,32.9,0.0,0.0,0.00016]
[1780432916675,69.52,67128.71,32.9,0.0,0.0,0.00016]
[1780432921710,69.52,67138.85,32.9,0.0,0.0,0.00016]
[1780432925738,69.52,67145.77,32.9,0.0,0.0,0.00017]
[1780432927752,69.52,67138.79,32.9,0.0,0.0,0.00016]
[1780432932786,69.52,67141.0,32.9,0.0,0.0,0.00016]
[1780432937823,69.52,67137.51,32.9,0.0,0.0,0.00016]
[1780432942858,69.52,67127.74,32.9,0.0,0.0,0.00016]
[1780432947895,69.52,67128.08,32.9,0.0,0.0,0.00016]
[1780432952930,69.52,67142.29,32.9,0.0,0.0,0.00016]
[1780432956957,69.52,67152.07,32.9,0.0,0.0,0.00017]
[1780432957964,69.52,67159.65,32.9,0.0,0.0,0.00017]
[1780432963000,69.52,67161.46,32.9,0.0,0.0,0.00017]
[1780432968038,69.52,67164.92,32.9,0.0,0.0,0.00017]
[1780432973073,69.52,67159.05,32.9,0.0,0.0,0.00017]
[1780432976095,69.52,67151.72,32.9,0.0,0.0,0.00017]
[1780432981130,69.52,67148.9,32.9,0.0,0.0,0.00016]
[1780432983144,69.52,67159.48,32.9,0.0,0.0,0.00017]
[1780432988179,69.52,67160.6,32.9,0.0,0.0,0.00017]
[1780432994221,69.52,67160.51,32.9,0.0,0.0,0.00017]
[1780432998248,69.52,67152.29,32.9,0.0,0.0,0.00017]
[1780433003362,69.52,67154.42,32.9,0.0,0.0,0.00017]
[1780433008397,69.52,67155.45,32.9,0.0,0.0,0.00017]
[1780433013432,69.52,67155.65,32.9,0.0,0.0,0.00016]
[1780433015447,69.52,67147.4,32.9,0.0,0.0,0.00016]
[1780433020482,69.52,67153.15,32.9,0.0,0.0,0.00016]
[1780433025518,69.52,67152.26,32.9,0.0,0.0,0.00016]
[1780433030554,69.52,67148.0,32.9,0.0,0.0,0.00016]
[1780433035588,69.52,67153.77,32.9,0.0,0.0,0.00016]
[1780433040624,69.52,67159.8,32.9,0.0,0.0,0.00017]
[1780433043646,69.52,67166.96,32.9,0.0,0.0,0.00017]
[1780433048681,69.52,67166.48,32.9,0.0,0.0,0.00017]
[1780433053718,69.52,67170.54,32.9,0.0,0.0,0.00017]
[1780433058753,69.52,67170.91,32.9,0.0,0.0,0.00017]
[1780433063788,69.52,67172.57,32.9,0.0,0.0,0.00017]
[1780433066810,69.52,67181.04,32.9,0.0,0.0,0.00018]
[1780433072852,69.52,67182.28,32.9,0.0,0.0,0.00017]
[1780433077889,69.52,67181.71,32.9,0.0,0.0,0.00017]
[1780433082925,69.52,67187.13,32.9,0.0,0.0,0.00018]
[1780433083932,69.52,67196.87,32.9,0.0,0.0,0.00018]
[1780433088967,69.52,67201.47,32.9,0.0,0.0,0.00018]
[1780433094002,69.52,67201.66,32.9,0.0,0.0,0.00018]
[1780433099040,69.52,67202.04,32.9,0.0,0.0,0.00018]
[1780433104076,69.52,67200.62,32.9,0.0,0.0,0.00018]
[1780433109120,69.52,67204.43,32.9,0.0,0.0,0.00019]
[1780433114155,69.52,67204.67,32.9,0.0,0.0,0.00019]
[1780433118183,69.52,67212.7,32.9,0.0,0.0,0.00019]
[1780433122211,69.52,67219.63,32.9,0.0,0.0,0.00019]
[1780433126239,69.52,67209.96,32.9,0.0,0.0,0.00019]
[1780433131275,69.52,67217.4,32.9,0.0,0.0,0.00019]
[1780433134296,69.52,67224.39,32.9,0.0,0.0,0.00019]
[1780433139331,69.52,67230.83,32.9,0.0,0.0,0.0002]
[1780433141345,69.52,67239.46,32.9,0.0,0.0,0.0002]
[1780433144367,69.52,67229.87,32.9,0.0,0.0,0.0002]
[1780433146382,69.52,67213.88,32.9,0.0,0.0,0.00019]
[1780433150410,69.52,67221.07,32.9,0.0,0.0,0.00019]
[1780433153431,69.52,67229.88,32.9,0.0,0.0,0.0002]
[1780433158475,69.52,67247.79,32.9,0.0,0.0,0.00021]
[1780433159481,69.52,67258.62,32.9,0.0,0.0,0.00021]
[1780433161495,69.52,67267.54,32.9,0.0,0.0,0.00022]
[1780433164523,69.52,67256.33,32.9,0.0,0.0,0.00021]
[1780433165531,69.52,67246.23,32.9,0.0,0.0,0.0002]
[1780433169560,69.52,67238.36,32.9,0.0,0.0,0.0002]
[1780433171575,69.52,67231.38,32.9,0.0,0.0,0.0002]
[1780433175608,69.52,67219.97,32.9,0.0,0.0,0.00019]
[1780433180643,69.52,67221.0,32.9,0.0,0.0,0.00019]
[1780433185678,69.52,67220.33,32.9,0.0,0.0,0.00019]
[1780433187835,69.52,67220.52,32.9,0.0,0.0,0.00019]
[1780433189112,69.52,67220.1,32.9,0.0,0.0,0.00019]
[1780433194745,69.52,67226.82,32.9,0.0,0.0,0.00019]
[1780433199781,69.52,67231.29,32.9,0.0,0.0,0.00019]
[1780433204816,69.52,67232.31,32.9,0.0,0.0,0.00019]
[1780433206833,69.52,67239.34,32.9,0.0,0.0,0.0002]
[1780433211865,69.52,67237.71,32.9,0.0,0.0,0.0002]
[1780433214886,69.52,67228.94,32.9,0.0,0.0,0.00019]
[1780433216901,69.52,67237.29,32.9,0.0,0.0,0.0002]
[1780433221936,69.52,67241.2,32.9,0.0,0.0,0.0002]
[1780433226982,69.52,67249.55,32.9,0.0,0.0,0.0002]
[1780433227988,69.52,67257.13,32.9,0.0,0.0,0.00021]
[1780433232021,69.52,67249.99,32.9,0.0,0.0,0.0002]
[1780433237057,69.52,67250.7,32.9,0.0,0.0,0.0002]
[1780433242092,69.52,67252.24,32.9,0.0,0.0,0.0002]
[1780433247127,69.52,67257.53,32.9,0.0,0.0,0.00021]
[1780433251155,69.52,67252.39,32.9,0.0,0.0,0.0002]
[1780433253169,69.52,67259.62,32.9,0.0,0.0,0.00021]
[1780433258204,69.52,67263.15,32.9,0.0,0.0,0.00021]
[1780433263239,69.52,67259.26,32.9,0.0,0.0,0.00021]
[1780433268274,69.52,67251.29,32.9,0.0,0.0,0.0002]
[1780433273309,69.52,67251.05,32.9,0.0,0.0,0.0002]
[1780433278347,69.52,67256.47,32.9,0.0,0.0,0.0002]
[1780433283382,69.52,67264.84,32.9,0.0,0.0,0.00021]
[1780433288432,69.52,67273.74,32.9,0.0,0.0,0.00021]
[1780433289437,69.52,67285.69,32.9,0.0,0.0,0.00022]
[1780433290444,69.52,67292.63,32.9,0.0,0.0,0.00023]
[1780433294473,69.52,67303.14,32.9,0.0,0.0,0.00023]
[1780433295480,69.52,67310.0,32.9,0.0,0.0,0.00024]
[1780433300515,69.52,67308.92,32.9,0.0,0.0,0.00024]
[1780433305550,69.52,67306.58,32.9,0.0,0.0,0.00023]
[1780433310585,69.52,67308.54,32.9,0.0,0.0,0.00024]
[1780433311592,69.52,67306.59,32.9,0.0,0.0,0.00023]
[1780433313606,69.52,67314.35,32.9,0.0,0.0,0.00024]
[1780433318641,69.52,67316.51,32.9,0.0,0.0,0.00024]
[1780433320655,69.52,67329.83,32.9,0.0,0.0,0.00025]
[1780433325690,69.52,67331.05,32.9,0.0,0.0,0.00025]
[1780433330725,69.52,67327.82,32.9,0.0,0.0,0.00024]
[1780433335765,69.52,67333.48,32.9,0.0,0.0,0.00025]
[1780433340806,69.52,67336.07,32.9,0.0,0.0,0.00025]
[1780433342816,69.52,67345.76,32.9,0.0,0.0,0.00026]
[1780433344830,69.52,67353.33,32.9,0.0,0.0,0.00026]
[1780433345839,69.52,67360.86,32.9,0.0,0.0,0.00027]
[1780433350875,69.52,67370.34,32.9,0.0,0.0,0.00027]
[1780433351882,69.52,67378.12,32.9,0.0,0.0,0.00028]
[1780433356917,69.52,67378.14,32.9,0.0,0.0,0.00028]
[1780433361952,69.52,67382.93,32.9,0.0,0.0,0.00028]
[1780433366987,69.52,67379.76,32.9,0.0,0.0,0.00028]
[1780433367995,69.52,67372.86,32.9,0.0,0.0,0.00028]
[1780433369002,69.52,67363.96,32.9,0.0,0.0,0.00027]
[1780433371015,69.52,67361.4,32.9,0.0,0.0,0.00026]
[1780433374039,69.52,67349.94,32.9,0.0,0.0,0.00026]
[1780433378069,69.52,67356.78,32.9,0.0,0.0,0.00026]
[1780433383108,69.52,67362.69,32.9,0.0,0.0,0.00026]
[1780433388143,69.52,67367.53,32.9,0.0,0.0,0.00027]
[1780433393178,69.52,67370.46,32.9,0.0,0.0,0.00027]
[1780433397210,69.52,67382.06,32.9,0.0,0.0,0.00028]
[1780433398217,69.52,67389.26,32.9,0.0,0.0,0.00028]
[1780433403271,69.52,67394.56,32.9,0.0,0.0,0.00029]
[1780433408292,69.52,67391.71,32.9,0.0,0.0,0.00029]
[1780433413327,69.52,67392.39,32.9,0.0,0.0,0.00029]
[1780433415354,69.52,67383.87,32.9,0.0,0.0,0.00028]
[1780433420377,69.52,67382.42,32.9,0.0,0.0,0.00028]
[1780433425414,69.52,67381.44,32.9,0.0,0.0,0.00028]
[1780433426421,69.52,67372.61,32.9,0.0,0.0,0.00027]
[1780433427428,69.52,67364.99,32.9,0.0,0.0,0.00027]
[1780433431456,69.52,67362.96,32.9,0.0,0.0,0.00026]
[1780433434523,69.52,67361.92,32.9,0.0,0.0,0.00026]
[1780433435086,69.52,67360.57,32.9,0.0,0.0,0.00026]
[1780433437498,69.52,67370.29,32.9,0.0,0.0,0.00027]
[1780433442533,69.52,67369.08,32.9,0.0,0.0,0.00026]
[1780433443543,69.52,67378.43,32.9,0.0,0.0,0.00027]
[1780433444550,69.52,67387.69,32.9,0.0,0.0,0.00028]
[1780433449585,69.52,67389.52,32.9,0.0,0.0,0.00028]
[1780433454620,69.52,67390.17,32.9,0.0,0.0,0.00028]
[1780433459656,69.52,67390.25,32.9,0.0,0.0,0.00028]
[1780433464690,69.52,67396.48,32.9,0.0,0.0,0.00029]
[1780433466734,69.52,67422.1,32.9,0.0,0.0,0.00031]
[1780433467824,69.52,67450.78,32.9,0.0,0.0,0.00033]
[1780433468893,69.52,67459.69,32.9,0.0,0.0,0.00034]
[1780433470809,69.52,67468.09,32.9,0.0,0.0,0.00035]
[1780433474837,69.52,67461.24,32.9,0.0,0.0,0.00034]
[1780433479871,69.52,67461.61,32.9,0.0,0.0,0.00034]
[1780433484908,69.52,67464.0,32.9,0.0,0.0,0.00034]
[1780433486924,69.52,67478.34,32.9,0.0,0.0,0.00036]
[1780433489945,69.52,67486.84,32.9,0.0,0.0,0.00037]
[1780433492966,69.52,67486.46,32.9,0.0,0.0,0.00036]
[1780433498002,69.52,67491.8,32.9,0.0,0.0,0.00036]
[1780433503039,69.52,67492.65,32.9,0.0,0.0,0.00037]
[1780433506060,69.52,67500.22,32.9,0.0,0.0,0.00037]
[1780433511095,69.52,67494.84,32.9,0.0,0.0,0.00037]
[1780433516136,69.52,67486.44,32.9,0.0,0.0,0.00036]
[1780433521166,69.52,67484.27,32.9,0.0,0.0,0.00036]
[1780433524188,69.52,67493.05,32.9,0.0,0.0,0.00037]
[1780433529688,69.52,67492.16,32.9,0.0,0.0,0.00036]
[1780433530098,69.52,67495.57,32.9,0.0,0.0,0.00037]
[1780433530291,69.52,67528.57,32.9,0.0,0.0,0.0004]
[1780433531243,69.52,67565.49,32.9,0.0,0.0,0.00044]
[1780433532247,69.52,67582.43,32.9,0.0,0.0,0.00047]
[1780433533254,69.52,67589.51,32.9,0.0,0.0,0.00047]
[1780433535620,69.52,67572.56,32.9,0.0,0.0,0.00045]
[1780433536279,69.52,67564.94,32.9,0.0,0.0,0.00044]
[1780433541318,69.52,67575.07,32.9,0.0,0.0,0.00046]
[1780433543332,69.52,67565.11,32.9,0.0,0.0,0.00044]
[1780433546220,69.52,67564.17,32.9,0.0,0.0,0.00044]
[1780433548368,69.52,67572.27,32.9,0.0,0.0,0.00045]
[1780433549375,69.52,67579.84,32.9,0.0,0.0,0.00046]
[1780433554409,69.52,67580.77,32.9,0.0,0.0,0.00046]
[1780433559447,69.52,67575.28,32.9,0.0,0.0,0.00045]
[1780433561461,69.52,67567.37,32.9,0.0,0.0,0.00044]
[1780433565489,69.52,67558.86,32.9,0.0,0.0,0.00043]
[1780433567506,69.52,67545.08,32.9,0.0,0.0,0.00041]
[1780433572540,69.52,67545.58,32.9,0.0,0.0,0.00041]
[1780433575562,69.52,67534.72,32.9,0.0,0.0,0.0004]
[1780433579590,69.52,67527.28,32.9,0.0,0.0,0.00039]
[1780433584625,69.52,67531.24,32.9,0.0,0.0,0.0004]
[1780433586658,69.52,67510.98,32.9,0.0,0.0,0.00038]
[1780433587657,69.52,67501.24,32.9,0.0,0.0,0.00037]
[1780433589671,69.52,67493.39,32.9,0.0,0.0,0.00036]
[1780433591685,69.52,67484.22,32.9,0.0,0.0,0.00035]
[1780433594706,69.52,67475.47,32.9,0.0,0.0,0.00034]
[1780433599742,69.52,67471.83,32.9,0.0,0.0,0.00034]
[1780433602762,69.52,67480.05,32.9,0.0,0.0,0.00035]
[1780433607797,69.52,67480.04,32.9,0.0,0.0,0.00035]
[1780433610820,69.52,67472.42,32.9,0.0,0.0,0.00034]
[1780433611827,69.52,67471.81,32.9,0.0,0.0,0.00033]
[1780433616881,69.52,67472.47,32.9,0.0,0.0,0.00033]
[1780433618896,69.52,67462.71,32.9,0.0,0.0,0.00033]
[1780433621919,69.52,67470.09,32.9,0.0,0.0,0.00033]
[1780433626955,69.52,67468.44,32.9,0.0,0.0,0.00033]
[1780433628969,69.52,67459.45,32.9,0.0,0.0,0.00032]
[1780433634004,69.52,67455.12,32.9,0.0,0.0,0.00032]
[1780433639040,69.52,67452.87,32.9,0.0,0.0,0.00032]
[1780433642061,69.52,67459.9,32.9,0.0,0.0,0.00032]
[1780433644078,69.52,67469.48,32.9,0.0,0.0,0.00033]
[1780433649113,69.52,67470.18,32.9,0.0,0.0,0.00033]
[1780433651128,69.52,67461.61,32.9,0.0,0.0,0.00033]
[1780433654148,69.52,67469.86,32.9,0.0,0.0,0.00033]
[1780433659183,69.52,67484.93,32.9,0.0,0.0,0.00035]
[1780433661196,69.52,67491.95,32.9,0.0,0.0,0.00035]
[1780433663211,69.52,67500.03,32.9,0.0,0.0,0.00036]
[1780433668246,69.52,67496.0,32.9,0.0,0.0,0.00036]
[1780433672274,69.52,67515.33,32.9,0.0,0.0,0.00037]
[1780433677309,69.52,67517.91,32.9,0.0,0.0,0.00037]
[1780433682344,69.52,67521.14,32.9,0.0,0.0,0.00038]
[1780433687379,69.52,67519.67,32.9,0.0,0.0,0.00037]
[1780433692414,69.52,67517.72,32.9,0.0,0.0,0.00037]
[1780433697449,69.52,67515.95,32.9,0.0,0.0,0.00037]
[1780433702484,69.52,67513.31,32.9,0.0,0.0,0.00037]
[1780433707519,69.52,67517.47,32.9,0.0,0.0,0.00037]
[1780433712554,69.52,67518.27,32.9,0.0,0.0,0.00037]
[1780433717589,69.52,67518.72,32.9,0.0,0.0,0.00037]
[1780433722624,69.52,67530.99,32.9,0.0,0.0,0.00039]
[1780433727659,69.52,67527.76,32.9,0.0,0.0,0.00038]
[1780433731687,69.52,67522.19,32.9,0.0,0.0,0.00037]
[1780433736722,69.52,67521.99,32.9,0.0,0.0,0.00037]
[1780433741757,69.52,67518.92,32.9,0.0,0.0,0.00037]
[1780433743771,69.52,67526.32,32.9,0.0,0.0,0.00038]
[1780433746792,69.52,67533.33,32.9,0.0,0.0,0.00038]
[1780433749813,69.52,67526.32,32.9,0.0,0.0,0.00038]
[1780433750820,69.52,67515.03,32.9,0.0,0.0,0.00036]
[1780433754852,69.52,67521.91,32.9,0.0,0.0,0.00037]
[1780433759886,69.52,67519.77,32.9,0.0,0.0,0.00037]
[1780433764922,69.52,67524.72,32.9,0.0,0.0,0.00037]
[1780433769959,69.52,67521.41,32.9,0.0,0.0,0.00037]
[1780433773987,69.52,67536.95,32.9,0.0,0.0,0.00039]
[1780433774995,69.52,67543.91,32.9,0.0,0.0,0.00039]
[1780433780057,69.52,67541.13,32.9,0.0,0.0,0.00039]
[1780433783075,69.52,67527.93,32.9,0.0,0.0,0.00038]
[1780433788110,69.52,67526.97,32.9,0.0,0.0,0.00038]
[1780433791131,69.52,67517.9,32.9,0.0,0.0,0.00036]
[1780433796166,69.52,67520.19,32.9,0.0,0.0,0.00036]
[1780433801201,69.52,67524.68,32.9,0.0,0.0,0.00037]
[1780433802208,69.52,67532.71,32.9,0.0,0.0,0.00038]
[1780433807243,69.52,67535.08,32.9,0.0,0.0,0.00038]
[1780433812278,69.52,67535.32,32.9,0.0,0.0,0.00038]
[1780433817313,69.52,67536.78,32.9,0.0,0.0,0.00038]
[1780433822348,69.52,67533.11,32.9,0.0,0.0,0.00038]
[1780433827384,69.52,67540.78,32.9,0.0,0.0,0.00038]
[1780433832442,69.52,67533.29,32.9,0.0,0.0,0.00038]
[1780433833438,69.52,67526.06,32.9,0.0,0.0,0.00037]
[1780433834445,69.52,67515.76,32.9,0.0,0.0,0.00036]
[1780433837467,69.52,67506.91,32.9,0.0,0.0,0.00035]
[1780433842502,69.52,67513.76,32.9,0.0,0.0,0.00036]
[1780433847537,69.52,67513.91,32.9,0.0,0.0,0.00036]
[1780433851565,69.52,67512.47,32.9,0.0,0.0,0.00035]
[1780433855593,69.52,67519.94,32.9,0.0,0.0,0.00036]
[1780433860629,69.52,67514.32,32.9,0.0,0.0,0.00035]
[1780433865664,69.52,67514.47,32.9,0.0,0.0,0.00035]
[1780433870699,69.52,67516.04,32.9,0.0,0.0,0.00035]
[1780433875737,69.52,67518.78,32.9,0.0,0.0,0.00036]
[1780433879765,69.52,67525.66,32.9,0.0,0.0,0.00036]
[1780433884801,69.52,67523.01,32.9,0.0,0.0,0.00036]
[1780433889836,69.52,67524.7,32.9,0.0,0.0,0.00036]
[1780433894871,69.52,67522.86,32.9,0.0,0.0,0.00036]
[1780433899905,69.52,67523.21,32.9,0.0,0.0,0.00036]
[1780433904941,69.52,67523.6,32.9,0.0,0.0,0.00036]
[1780433906955,69.52,67532.08,32.9,0.0,0.0,0.00037]
[1780433911990,69.52,67537.66,32.9,0.0,0.0,0.00037]
[1780433915049,69.52,67525.58,32.9,0.0,0.0,0.00036]
[1780433920084,69.52,67520.96,32.9,0.0,0.0,0.00035]
[1780433923108,69.52,67510.35,32.9,0.0,0.0,0.00034]
[1780433924115,69.52,67490.96,32.9,0.0,0.0,0.00032]
[1780433925122,69.52,67482.82,32.9,0.0,0.0,0.00032]
[1780433930157,69.52,67483.05,32.9,0.0,0.0,0.00032]
[1780433932177,69.52,67497.03,32.9,0.0,0.0,0.00033]
[1780433937212,69.52,67501.88,32.9,0.0,0.0,0.00033]
[1780433942247,69.52,67508.39,32.9,0.0,0.0,0.00034]
[1780433944263,69.52,67515.3,32.9,0.0,0.0,0.00035]
[1780433949297,69.52,67514.14,32.9,0.0,0.0,0.00035]
[1780433952317,69.52,67505.09,32.9,0.0,0.0,0.00034]
[1780433957353,69.52,67505.89,32.9,0.0,0.0,0.00034]
[1780433959367,69.52,67498.87,32.9,0.0,0.0,0.00033]
[1780433962388,69.52,67490.42,32.9,0.0,0.0,0.00032]
[1780433967423,69.52,67489.78,32.9,0.0,0.0,0.00032]
[1780433972457,69.52,67490.59,32.9,0.0,0.0,0.00032]
[1780433977493,69.52,67490.31,32.9,0.0,0.0,0.00032]
[1780433982528,69.52,67488.58,32.9,0.0,0.0,0.00032]
[1780433987563,69.52,67490.12,32.9,0.0,0.0,0.00032]
[1780433992598,69.52,67490.02,32.9,0.0,0.0,0.00032]
[1780433999647,69.52,67491.76,32.9,0.0,0.0,0.00032]
[1780434004684,69.52,67498.77,32.9,0.0,0.0,0.00033]
[1780434010726,69.52,67498.28,32.9,0.0,0.0,0.00033]
[1780434013753,69.52,67512.49,32.9,0.0,0.0,0.00034]
[1780434018786,69.52,67520.96,32.9,0.0,0.0,0.00035]
[1780434020801,69.52,67508.87,32.9,0.0,0.0,0.00034]
[1780434025836,69.52,67508.46,32.9,0.0,0.0,0.00034]
[1780434030871,69.52,67508.48,32.9,0.0,0.0,0.00034]
[1780434035907,69.52,67509.08,32.9,0.0,0.0,0.00033]
[1780434040943,69.52,67508.01,32.9,0.0,0.0,0.00033]
[1780434042958,69.52,67498.36,32.9,0.0,0.0,0.00032]
[1780434045526,69.52,67492.58,32.9,0.0,0.0,0.00032]
[1780434045817,69.52,67492.58,32.9,0.0,0.0,0.00032]
[1780434050012,69.52,67503.42,32.9,0.0,0.0,0.00033]
[1780434055047,69.52,67504.31,32.9,0.0,0.0,0.00033]
[1780434060082,69.52,67504.14,32.9,0.0,0.0,0.00033]
[1780434064110,69.52,67512.48,32.9,0.0,0.0,0.00033]
[1780434068138,69.52,67521.33,32.9,0.0,0.0,0.00034]
[1780434074180,69.52,67528.41,32.9,0.0,0.0,0.00035]
[1780434076194,69.52,67535.33,32.9,0.0,0.0,0.00035]
[1780434079215,69.52,67542.34,32.9,0.0,0.0,0.00036]
[1780434084250,69.52,67543.16,32.9,0.0,0.0,0.00036]
[1780434088278,69.52,67535.36,32.9,0.0,0.0,0.00035]
[1780434090292,69.52,67543.32,32.9,0.0,0.0,0.00036]
[1780434095328,69.52,67548.33,32.9,0.0,0.0,0.00036]
[1780434100363,69.52,67545.36,32.9,0.0,0.0,0.00036]
[1780434101371,69.52,67538.03,32.9,0.0,0.0,0.00035]
[1780434104392,69.52,67548.51,32.9,0.0,0.0,0.00036]
[1780434105399,69.52,67557.74,32.9,0.0,0.0,0.00037]
[1780434106406,69.52,67567.8,32.9,0.0,0.0,0.00038]
[1780434111441,69.52,67571.8,32.9,0.0,0.0,0.00039]
[1780434114462,69.52,67580.69,32.9,0.0,0.0,0.00039]
[1780434115469,69.52,67570.4,32.9,0.0,0.0,0.00038]
[1780434116476,69.52,67562.15,32.9,0.0,0.0,0.00038]
[1780434118490,69.52,67552.39,32.9,0.0,0.0,0.00037]
[1780434121512,69.52,67562.23,32.9,0.0,0.0,0.00038]
[1780434126550,69.52,67559.09,32.9,0.0,0.0,0.00037]
[1780434131595,69.52,67568.15,32.9,0.0,0.0,0.00038]
[1780434134617,69.52,67561.24,32.9,0.0,0.0,0.00037]
[1780434139687,69.52,67559.82,32.9,0.0,0.0,0.00037]
[1780434142710,69.52,67567.64,32.9,0.0,0.0,0.00038]
[1780434143716,69.52,67575.85,32.9,0.0,0.0,0.00039]
[1780434144723,69.52,67583.7,32.9,0.0,0.0,0.0004]
[1780434149763,69.52,67587.89,32.9,0.0,0.0,0.0004]
[1780434151773,69.52,67581.08,32.9,0.0,0.0,0.00039]
[1780434154794,69.52,67567.03,32.9,0.0,0.0,0.00037]
[1780434159829,69.52,67566.33,32.9,0.0,0.0,0.00037]
[1780434161844,69.52,67573.35,32.9,0.0,0.0,0.00038]
[1780434163860,69.52,67564.72,32.9,0.0,0.0,0.00037]
[1780434168894,69.52,67567.07,32.9,0.0,0.0,0.00037]
[1780434173930,69.52,67574.28,32.9,0.0,0.0,0.00038]
[1780434178965,69.52,67569.79,32.9,0.0,0.0,0.00038]
[1780434184000,69.52,67558.75,32.9,0.0,0.0,0.00037]
[1780434186015,69.52,67549.29,32.9,0.0,0.0,0.00036]
[1780434191052,69.52,67546.4,32.9,0.0,0.0,0.00035]
[1780434194073,69.52,67539.1,32.9,0.0,0.0,0.00035]
[1780434198101,69.52,67532.31,32.9,0.0,0.0,0.00034]
[1780434201123,69.52,67518.56,32.9,0.0,0.0,0.00033]
[1780434203137,69.52,67511.24,32.9,0.0,0.0,0.00032]
[1780434205151,69.52,67503.78,32.9,0.0,0.0,0.00031]
[1780434210186,69.52,67501.42,32.9,0.0,0.0,0.00031]
[1780434214214,69.52,67498.94,32.9,0.0,0.0,0.00031]
[1780434219252,69.52,67499.9,32.9,0.0,0.0,0.00031]
[1780434221266,69.52,67490.75,32.9,0.0,0.0,0.0003]
[1780434226301,69.52,67490.13,32.9,0.0,0.0,0.0003]
[1780434231337,69.52,67490.78,32.9,0.0,0.0,0.0003]
[1780434232344,69.52,67483.94,32.9,0.0,0.0,0.00029]
[1780434235365,69.52,67476.28,32.9,0.0,0.0,0.00029]
[1780434241409,69.52,67482.25,32.9,0.0,0.0,0.00029]
[1780434246444,69.52,67486.9,32.9,0.0,0.0,0.0003]
[1780434249465,69.52,67476.04,32.9,0.0,0.0,0.00029]
[1780434254501,69.52,67476.97,32.9,0.0,0.0,0.00029]
[1780434259536,69.52,67473.21,32.9,0.0,0.0,0.00028]
[1780434261550,69.52,67462.55,32.9,0.0,0.0,0.00028]
[1780434264573,69.52,67473.84,32.9,0.0,0.0,0.00029]
[1780434265579,69.52,67482.5,32.9,0.0,0.0,0.00029]
[1780434270615,69.52,67486.4,32.9,0.0,0.0,0.0003]
[1780434271623,69.52,67483.65,32.9,0.0,0.0,0.00029]
[1780434273637,69.52,67475.66,32.9,0.0,0.0,0.00028]
[1780434276658,69.52,67465.71,32.9,0.0,0.0,0.00027]
[1780434281695,69.52,67469.48,32.9,0.0,0.0,0.00028]
[1780434283709,69.52,67479.93,32.9,0.0,0.0,0.00029]
[1780434287737,69.52,67487.04,32.9,0.0,0.0,0.00029]
[1780434292771,69.52,67484.98,32.9,0.0,0.0,0.00029]
[1780434297807,69.52,67484.14,32.9,0.0,0.0,0.00029]
[1780434300853,69.52,67493.73,32.9,0.0,0.0,0.0003]
[1780434303860,69.52,67500.92,32.9,0.0,0.0,0.0003]
[1780434308895,69.52,67506.54,32.9,0.0,0.0,0.00031]
[1780434310909,69.52,67516.38,32.9,0.0,0.0,0.00032]
[1780434315944,69.52,67524.11,32.9,0.0,0.0,0.00032]
[1780434320983,69.52,67525.59,32.9,0.0,0.0,0.00032]
[1780434323292,69.52,67536.85,32.9,0.0,0.0,0.00033]
[1780434324057,69.52,67570.31,32.9,0.0,0.0,0.00037]
[1780434325341,69.52,67583.98,32.9,0.0,0.0,0.00038]
[1780434326181,69.52,67596.31,32.9,0.0,0.0,0.00039]
[1780434327073,69.52,67617.61,32.9,0.0,0.0,0.00042]
[1780434329087,69.52,67629.66,32.9,0.0,0.0,0.00043]
[1780434330101,69.52,67646.69,32.9,0.0,0.0,0.00045]
[1780434331119,69.52,67665.72,32.9,0.0,0.0,0.00047]
[1780434332122,69.52,67674.84,32.9,0.0,0.0,0.00048]
[1780434334136,69.52,67659.74,32.9,0.0,0.0,0.00046]
[1780434336150,69.52,67668.3,32.9,0.0,0.0,0.00047]
[1780434339172,69.52,67678.75,32.9,0.0,0.0,0.00048]
[1780434344207,69.52,67669.79,32.9,0.0,0.0,0.00047]
[1780434346221,69.52,67662.6,32.9,0.0,0.0,0.00046]
[1780434351256,69.52,67674.85,32.9,0.0,0.0,0.00048]
[1780434352263,69.52,67689.48,32.9,0.0,0.0,0.0005]
[1780434357299,69.52,67697.55,32.9,0.0,0.0,0.00051]
[1780434362333,69.52,67704.43,32.9,0.0,0.0,0.00052]
[1780434364365,69.52,67687.4,32.9,0.0,0.0,0.00049]
[1780434365373,69.52,67661.51,32.9,0.0,0.0,0.00046]
[1780434366381,69.52,67643.2,32.9,0.0,0.0,0.00044]
[1780434369401,69.52,67651.05,32.9,0.0,0.0,0.00045]
[1780434374440,69.52,67646.89,32.9,0.0,0.0,0.00044]
[1780434379475,69.52,67639.25,32.9,0.0,0.0,0.00043]
[1780434381493,69.52,67626.6,32.9,0.0,0.0,0.00042]
[1780434382538,69.52,67618.97,32.9,0.0,0.0,0.00041]
[1780434387538,69.52,67617.9,32.9,0.0,0.0,0.00041]
[1780434389552,69.52,67608.69,32.9,0.0,0.0,0.0004]
[1780434391566,69.52,67623.57,32.9,0.0,0.0,0.00041]
[1780434396601,69.52,67630.79,32.9,0.0,0.0,0.00042]
[1780434401636,69.52,67636.79,32.9,0.0,0.0,0.00042]
[1780434406675,69.52,67631.24,32.9,0.0,0.0,0.00042]
[1780434411709,69.52,67636.24,32.9,0.0,0.0,0.00042]
[1780434416745,69.52,67631.01,32.9,0.0,0.0,0.00042]
[1780434420774,69.52,67615.97,32.9,0.0,0.0,0.0004]
[1780434421781,69.52,67602.39,32.9,0.0,0.0,0.00039]
[1780434426824,69.52,67605.46,32.9,0.0,0.0,0.00039]
[1780434431858,69.52,67605.0,32.9,0.0,0.0,0.00039]
[1780434436902,69.52,67603.95,32.9,0.0,0.0,0.00039]
[1780434441929,69.52,67597.16,32.9,0.0,0.0,0.00038]
[1780434446964,69.52,67590.82,32.9,0.0,0.0,0.00037]
[1780434451999,69.52,67585.41,32.9,0.0,0.0,0.00036]
[1780434454013,69.52,67570.69,32.9,0.0,0.0,0.00035]
[1780434455020,69.52,67559.22,32.9,0.0,0.0,0.00034]
[1780434456029,69.52,67547.26,32.9,0.0,0.0,0.00033]
[1780434457036,69.52,67537.79,32.9,0.0,0.0,0.00032]
[1780434462085,69.52,67534.33,32.9,0.0,0.0,0.00032]
[1780434465107,69.52,67525.79,32.9,0.0,0.0,0.00031]
[1780434466113,69.52,67512.74,32.9,0.0,0.0,0.0003]
[1780434467120,69.52,67505.7,32.9,0.0,0.0,0.00029]
[1780434470144,69.52,67514.62,32.9,0.0,0.0,0.0003]
[1780434471148,69.52,67524.21,32.9,0.0,0.0,0.00031]
[1780434476184,69.52,67527.68,32.9,0.0,0.0,0.00031]
[1780434481220,69.52,67525.07,32.9,0.0,0.0,0.00031]
[1780434482227,69.52,67533.21,32.9,0.0,0.0,0.00031]
[1780434487262,69.52,67537.8,32.9,0.0,0.0,0.00032]
[1780434492297,69.52,67534.82,32.9,0.0,0.0,0.00032]
[1780434494317,69.52,67541.82,32.9,0.0,0.0,0.00032]
[1780434496328,69.52,67532.97,32.9,0.0,0.0,0.00031]
[1780434501363,69.52,67535.03,32.9,0.0,0.0,0.00032]
[1780434506398,69.52,67531.17,32.9,0.0,0.0,0.00031]
[1780434511433,69.52,67536.84,32.9,0.0,0.0,0.00031]
[1780434512440,69.52,67544.2,32.9,0.0,0.0,0.00032]
[1780434515461,69.52,67551.24,32.9,0.0,0.0,0.00032]
[1780434520496,69.52,67556.24,32.9,0.0,0.0,0.00033]
[1780434521503,69.52,67545.58,32.9,0.0,0.0,0.00032]
[1780434522510,69.52,67536.65,32.9,0.0,0.0,0.00031]
[1780434527545,69.52,67540.89,32.9,0.0,0.0,0.00032]
[1780434531574,69.52,67532.32,32.9,0.0,0.0,0.00031]
[1780434535602,69.52,67525.17,32.9,0.0,0.0,0.0003]
[1780434540637,69.52,67522.3,32.9,0.0,0.0,0.0003]
[1780434542652,69.52,67541.23,32.9,0.0,0.0,0.00032]
[1780434544666,69.52,67555.54,32.9,0.0,0.0,0.00033]
[1780434549701,69.52,67555.05,32.9,0.0,0.0,0.00033]
[1780434551715,69.52,67539.7,32.9,0.0,0.0,0.00031]
[1780434552722,69.52,67527.55,32.9,0.0,0.0,0.0003]
[1780434556750,69.52,67534.93,32.9,0.0,0.0,0.00031]
[1780434558763,69.52,67543.23,32.9,0.0,0.0,0.00032]
[1780434564806,69.52,67550.16,32.9,0.0,0.0,0.00032]
[1780434569841,69.52,67546.56,32.9,0.0,0.0,0.00032]
[1780434571855,69.52,67544.93,32.9,0.0,0.0,0.00031]
[1780434576890,69.52,67545.51,32.9,0.0,0.0,0.00031]
[1780434581927,69.52,67538.56,32.9,0.0,0.0,0.00031]
[1780434586965,69.52,67545.59,32.9,0.0,0.0,0.00031]
[1780434592000,69.52,67546.67,32.9,0.0,0.0,0.00032]
[1780434597045,69.52,67547.3,32.9,0.0,0.0,0.00032]
[1780434602080,69.52,67553.41,32.9,0.0,0.0,0.00032]
[1780434605120,69.52,67562.13,32.9,0.0,0.0,0.00033]
[1780434610138,69.52,67569.6,32.9,0.0,0.0,0.00034]
[1780434615177,69.52,67571.52,32.9,0.0,0.0,0.00034]
[1780434618199,69.52,67579.58,32.9,0.0,0.0,0.00035]
[1780434620213,69.52,67589.69,32.9,0.0,0.0,0.00036]
[1780434624241,69.52,67580.66,32.9,0.0,0.0,0.00035]
[1780434629279,69.52,67583.62,32.9,0.0,0.0,0.00035]
[1780434634315,69.52,67576.08,32.9,0.0,0.0,0.00034]
[1780434636329,69.52,67564.87,32.9,0.0,0.0,0.00033]
[1780434641364,69.52,67568.02,32.9,0.0,0.0,0.00033]
[1780434644385,69.52,67577.56,32.9,0.0,0.0,0.00034]
[1780434649423,69.52,67569.82,32.9,0.0,0.0,0.00033]
[1780434651437,69.52,67562.67,32.9,0.0,0.0,0.00032]
[1780434653451,69.52,67554.24,32.9,0.0,0.0,0.00032]
[1780434654458,69.52,67547.35,32.9,0.0,0.0,0.00031]
[1780434655465,69.52,67540.2,32.9,0.0,0.0,0.0003]
[1780434656521,69.52,67540.2,32.9,0.0,0.0,0.0003]
[1780434657263,69.52,67536.68,32.9,0.0,0.0,0.0003]
[1780434660500,69.52,67518.37,32.9,0.0,0.0,0.00029]
[1780434664534,69.52,67525.6,32.9,0.0,0.0,0.00029]
[1780434666548,69.52,67517.53,32.9,0.0,0.0,0.00029]
[1780434671584,69.52,67514.55,32.9,0.0,0.0,0.00028]
[1780434673601,69.52,67526.61,32.9,0.0,0.0,0.00029]
[1780434678637,69.52,67524.96,32.9,0.0,0.0,0.00029]
[1780434679643,69.52,67509.36,32.9,0.0,0.0,0.00028]
[1780434680650,69.52,67499.29,32.9,0.0,0.0,0.00027]
[1780434683671,69.52,67488.21,32.9,0.0,0.0,0.00026]
[1780434684678,69.52,67480.54,32.9,0.0,0.0,0.00026]
[1780434685691,69.52,67465.38,32.9,0.0,0.0,0.00025]
[1780434690724,69.52,67459.91,32.9,0.0,0.0,0.00024]
[1780434691731,69.52,67458.48,32.9,0.0,0.0,0.00024]
[1780434694762,69.52,67447.01,32.9,0.0,0.0,0.00023]
[1780434695761,69.52,67434.78,32.9,0.0,0.0,0.00022]
[1780434697788,69.52,67442.85,32.9,0.0,0.0,0.00023]
[1780434699808,69.52,67427.76,32.9,0.0,0.0,0.00022]
[1780434701838,69.52,67436.65,32.9,0.0,0.0,0.00022]
[1780434705866,69.52,67426.93,32.9,0.0,0.0,0.00022]
[1780434709894,69.52,67434.95,32.9,0.0,0.0,0.00022]
[1780434714936,69.52,67419.45,32.9,0.0,0.0,0.00021]
[1780434719975,69.52,67416.35,32.9,0.0,0.0,0.00021]
[1780434725010,69.52,67414.51,32.9,0.0,0.0,0.00021]
[1780434727024,69.52,67395.98,32.9,0.0,0.0,0.0002]
[1780434728031,69.52,67384.4,32.9,0.0,0.0,0.00019]
[1780434733066,69.52,67385.93,32.9,0.0,0.0,0.00019]
[1780434736087,69.52,67378.33,32.9,0.0,0.0,0.00019]
[1780434738101,69.52,67365.87,32.9,0.0,0.0,0.00018]
[1780434743147,69.52,67354.92,32.9,0.0,0.0,0.00018]
[1780434748183,69.52,67348.2,32.9,0.0,0.0,0.00017]
[1780434751205,69.52,67339.49,32.9,0.0,0.0,0.00017]
[1780434756240,69.52,67335.2,32.9,0.0,0.0,0.00017]
[1780434759262,69.52,67345.3,32.9,0.0,0.0,0.00017]
[1780434762283,69.52,67336.53,32.9,0.0,0.0,0.00017]
[1780434767321,69.52,67335.33,32.9,0.0,0.0,0.00017]
[1780434771352,69.52,67342.9,32.9,0.0,0.0,0.00017]
[1780434775380,69.52,67335.26,32.9,0.0,0.0,0.00017]
[1780434780415,69.52,67335.53,32.9,0.0,0.0,0.00017]
[1780434785454,69.52,67340.07,32.9,0.0,0.0,0.00017]
[1780434788477,69.52,67331.57,32.9,0.0,0.0,0.00016]
[1780434790490,69.52,67322.78,32.9,0.0,0.0,0.00016]
[1780434795525,69.52,67314.92,32.9,0.0,0.0,0.00016]
[1780434800560,69.52,67321.25,32.9,0.0,0.0,0.00016]
[1780434805595,69.52,67329.07,32.9,0.0,0.0,0.00016]
[1780434810630,69.52,67330.31,32.9,0.0,0.0,0.00016]
[1780434811637,69.52,67330.07,32.9,0.0,0.0,0.00016]
[1780434816673,69.52,67325.56,32.9,0.0,0.0,0.00016]
[1780434821708,69.52,67324.82,32.9,0.0,0.0,0.00016]
[1780434823722,69.52,67332.14,32.9,0.0,0.0,0.00016]
[1780434828757,69.52,67331.56,32.9,0.0,0.0,0.00016]
[1780434833792,69.52,67333.09,32.9,0.0,0.0,0.00016]
[1780434836821,69.52,67320.42,32.9,0.0,0.0,0.00016]
[1780434841856,69.52,67327.99,32.9,0.0,0.0,0.00016]
[1780434842515,69.52,67327.99,32.9,0.0,0.0,0.00016]
[1780434842939,69.52,67340.37,32.9,0.0,0.0,0.00016]
[1780434844237,69.52,67353.03,32.9,0.0,0.0,0.00017]
[1780434849941,69.52,67357.11,32.9,0.0,0.0,0.00017]
[1780434854984,69.52,67359.41,32.9,0.0,0.0,0.00017]
[1780434860026,69.52,67359.91,32.9,0.0,0.0,0.00017]
[1780434865061,69.52,67359.96,32.9,0.0,0.0,0.00017]
[1780434867075,69.52,67350.98,32.9,0.0,0.0,0.00017]
[1780434868201,69.52,67350.98,32.9,0.0,0.0,0.00017]
[1780434871103,69.52,67350.98,32.9,0.0,0.0,0.00017]
[1780434874124,69.52,67341.06,32.9,0.0,0.0,0.00016]
[1780434877147,69.52,67331.01,32.9,0.0,0.0,0.00016]
[1780434882184,69.52,67346.76,32.9,0.0,0.0,0.00016]
[1780434883191,69.52,67357.22,32.9,0.0,0.0,0.00017]
[1780434886212,69.52,67364.54,32.9,0.0,0.0,0.00017]
[1780434891281,69.52,67369.34,32.9,0.0,0.0,0.00018]
[1780434896316,69.52,67376.46,32.9,0.0,0.0,0.00018]
[1780434901353,69.52,67373.54,32.9,0.0,0.0,0.00018]
[1780434903383,69.52,67383.47,32.9,0.0,0.0,0.00018]
[1780434904390,69.52,67396.54,32.9,0.0,0.0,0.00019]
[1780434905402,69.52,67406.52,32.9,0.0,0.0,0.0002]
[1780434906408,69.52,67414.67,32.9,0.0,0.0,0.0002]
[1780434911443,69.52,67421.36,32.9,0.0,0.0,0.0002]
[1780434915471,69.52,67431.63,32.9,0.0,0.0,0.00021]
[1780434918509,69.52,67439.42,32.9,0.0,0.0,0.00021]
[1780434923559,69.52,67452.49,32.9,0.0,0.0,0.00022]
[1780434924582,69.52,67459.2,32.9,0.0,0.0,0.00023]
[1780434929608,69.52,67457.01,32.9,0.0,0.0,0.00023]
[1780434934642,69.52,67463.88,32.9,0.0,0.0,0.00023]
[1780434939677,69.52,67461.45,32.9,0.0,0.0,0.00022]
[1780434943705,69.52,67469.76,32.9,0.0,0.0,0.00023]
[1780434946726,69.52,67479.44,32.9,0.0,0.0,0.00024]
[1780434950754,69.52,67489.23,32.9,0.0,0.0,0.00024]
[1780434955790,69.52,67491.74,32.9,0.0,0.0,0.00024]
[1780434960825,69.52,67492.11,32.9,0.0,0.0,0.00024]
[1780434962848,69.52,67514.69,32.9,0.0,0.0,0.00026]
[1780434963863,69.52,67541.84,32.9,0.0,0.0,0.00028]
[1780434965877,69.52,67553.43,32.9,0.0,0.0,0.00029]
[1780434970919,69.52,67552.09,32.9,0.0,0.0,0.00029]
[1780434975955,69.52,67553.32,32.9,0.0,0.0,0.00029]
[1780434980991,69.52,67553.52,32.9,0.0,0.0,0.00029]
[1780434986030,69.52,67552.87,32.9,0.0,0.0,0.00029]
[1780434988044,69.52,67545.95,32.9,0.0,0.0,0.00028]
[1780434990059,69.52,67537.38,32.9,0.0,0.0,0.00028]
[1780434995094,69.52,67542.29,32.9,0.0,0.0,0.00028]
[1780434996103,69.52,67534.71,32.9,0.0,0.0,0.00027]
[1780434999124,69.52,67546.36,32.9,0.0,0.0,0.00028]
[1780435000131,69.52,67561.28,32.9,0.0,0.0,0.00029]
[1780435001841,69.52,67562.58,32.9,0.0,0.0,0.00029]
[1780435003940,69.52,67564.53,32.9,0.0,0.0,0.00029]
[1780435006182,69.52,67553.56,32.9,0.0,0.0,0.00029]
[1780435010210,69.52,67546.48,32.9,0.0,0.0,0.00028]
[1780435015245,69.52,67548.3,32.9,0.0,0.0,0.00028]
[1780435020283,69.52,67539.57,32.9,0.0,0.0,0.00027]
[1780435025316,69.52,67540.37,32.9,0.0,0.0,0.00028]
[1780435030352,69.52,67548.18,32.9,0.0,0.0,0.00028]
[1780435035386,69.52,67550.82,32.9,0.0,0.0,0.00028]
[1780435040421,69.52,67548.84,32.9,0.0,0.0,0.00028]
[1780435045456,69.52,67549.02,32.9,0.0,0.0,0.00028]
[1780435048477,69.52,67557.95,32.9,0.0,0.0,0.00029]
[1780435053512,69.52,67567.62,32.9,0.0,0.0,0.00029]
[1780435057540,69.52,67556.44,32.9,0.0,0.0,0.00028]
[1780435058547,69.52,67549.25,32.9,0.0,0.0,0.00028]
[1780435063582,69.52,67549.53,32.9,0.0,0.0,0.00028]
[1780435068617,69.52,67547.45,32.9,0.0,0.0,0.00028]
[1780435073651,69.52,67547.49,32.9,0.0,0.0,0.00028]
[1780435078688,69.52,67545.96,32.9,0.0,0.0,0.00027]
[1780435083724,69.52,67548.51,32.9,0.0,0.0,0.00028]
[1780435088761,69.52,67558.08,32.9,0.0,0.0,0.00028]
[1780435091780,69.52,67564.89,32.9,0.0,0.0,0.00029]
[1780435095808,69.52,67557.04,32.9,0.0,0.0,0.00028]
[1780435100843,69.52,67562.27,32.9,0.0,0.0,0.00029]
[1780435105878,69.52,67560.12,32.9,0.0,0.0,0.00029]
[1780435110912,69.52,67560.77,32.9,0.0,0.0,0.00029]
[1780435115947,69.52,67562.54,32.9,0.0,0.0,0.00028]
[1780435120985,69.52,67555.62,32.9,0.0,0.0,0.00028]
[1780435125014,69.52,67563.94,32.9,0.0,0.0,0.00028]
[1780435130050,69.52,67563.57,32.9,0.0,0.0,0.00028]
[1780435135085,69.52,67570.67,32.9,0.0,0.0,0.00029]
[1780435140120,69.52,67572.93,32.9,0.0,0.0,0.00029]
[1780435142134,69.52,67559.03,32.9,0.0,0.0,0.00028]
[1780435147169,69.52,67557.99,32.9,0.0,0.0,0.00028]
[1780435152204,69.52,67571.58,32.9,0.0,0.0,0.00029]
[1780435154218,69.52,67578.9,32.9,0.0,0.0,0.0003]
[1780435159260,69.52,67578.55,32.9,0.0,0.0,0.0003]
[1780435161274,69.52,67590.24,32.9,0.0,0.0,0.00031]
[1780435163288,69.52,67575.33,32.9,0.0,0.0,0.00029]
[1780435164295,69.52,67564.03,32.9,0.0,0.0,0.00028]
[1780435169330,69.52,67564.62,32.9,0.0,0.0,0.00028]
[1780435174365,69.52,67569.24,32.9,0.0,0.0,0.00028]
[1780435179400,69.52,67568.56,32.9,0.0,0.0,0.00028]
[1780435184435,69.52,67572.25,32.9,0.0,0.0,0.00029]
[1780435188464,69.52,67579.96,32.9,0.0,0.0,0.00029]
[1780435190478,69.52,67586.83,32.9,0.0,0.0,0.0003]
[1780435195513,69.52,67587.46,32.9,0.0,0.0,0.0003]
[1780435199542,69.52,67597.17,32.9,0.0,0.0,0.00031]
[1780435204576,69.52,67599.37,32.9,0.0,0.0,0.00031]
[1780435209612,69.52,67604.74,32.9,0.0,0.0,0.00031]
[1780435214654,69.52,67611.09,32.9,0.0,0.0,0.00032]
[1780435217669,69.52,67620.15,32.9,0.0,0.0,0.00033]
[1780435220691,69.52,67628.97,32.9,0.0,0.0,0.00033]
[1780435223778,69.52,67638.38,32.9,0.0,0.0,0.00034]
[1780435229756,69.52,67649.01,32.9,0.0,0.0,0.00035]
[1780435234791,69.52,67656.05,32.9,0.0,0.0,0.00035]
[1780435239828,69.52,67663.64,32.9,0.0,0.0,0.00036]
[1780435240835,69.52,67672.8,32.9,0.0,0.0,0.00037]
[1780435245870,69.52,67676.13,32.9,0.0,0.0,0.00038]
[1780435250905,69.52,67677.23,32.9,0.0,0.0,0.00038]
[1780435253926,69.52,67687.64,32.9,0.0,0.0,0.00039]
[1780435258961,69.52,67692.2,32.9,0.0,0.0,0.00039]
[1780435260976,69.52,67684.69,32.9,0.0,0.0,0.00038]
[1780435263044,69.52,67703.76,32.9,0.0,0.0,0.0004]
[1780435265023,69.52,67710.46,32.9,0.0,0.0,0.00041]
[1780435267531,69.52,67708.38,32.9,0.0,0.0,0.00041]
[1780435268522,69.52,67708.72,32.9,0.0,0.0,0.00041]
[1780435269058,69.52,67719.44,32.9,0.0,0.0,0.00042]
[1780435274093,69.52,67724.85,32.9,0.0,0.0,0.00043]
[1780435279128,69.52,67722.47,32.9,0.0,0.0,0.00043]
[1780435281142,69.52,67712.35,32.9,0.0,0.0,0.00041]
[1780435284173,69.52,67701.98,32.9,0.0,0.0,0.0004]
[1780435287197,69.52,67686.66,32.9,0.0,0.0,0.00039]
[1780435288204,69.52,67678.29,32.9,0.0,0.0,0.00038]
[1780435291225,69.52,67675.74,32.9,0.0,0.0,0.00037]
[1780435296264,69.52,67674.84,32.9,0.0,0.0,0.00037]
[1780435301299,69.52,67675.23,32.9,0.0,0.0,0.00037]
[1780435305326,69.52,67663.59,32.9,0.0,0.0,0.00036]
[1780435310362,69.52,67657.92,32.9,0.0,0.0,0.00035]
[1780435313383,69.52,67646.23,32.9,0.0,0.0,0.00034]
[1780435318418,69.52,67645.2,32.9,0.0,0.0,0.00034]
[1780435321439,69.52,67638.02,32.9,0.0,0.0,0.00033]
[1780435322446,69.52,67628.88,32.9,0.0,0.0,0.00032]
[1780435324460,69.52,67617.61,32.9,0.0,0.0,0.00031]
[1780435325467,69.52,67610.64,32.9,0.0,0.0,0.00031]
[1780435329495,69.52,67602.59,32.9,0.0,0.0,0.0003]
[1780435333532,69.52,67595.46,32.9,0.0,0.0,0.00029]
[1780435335546,69.52,67605.02,32.9,0.0,0.0,0.0003]
[1780435337560,69.52,67613.69,32.9,0.0,0.0,0.00031]
[1780435339574,69.52,67620.47,32.9,0.0,0.0,0.00032]
[1780435343602,69.52,67634.17,32.9,0.0,0.0,0.00033]
[1780435347630,69.52,67640.86,32.9,0.0,0.0,0.00033]
[1780435348638,69.52,67628.36,32.9,0.0,0.0,0.00032]
[1780435351659,69.52,67627.05,32.9,0.0,0.0,0.00032]
[1780435355691,69.52,67635.58,32.9,0.0,0.0,0.00032]
[1780435360722,69.52,67639.49,32.9,0.0,0.0,0.00033]
[1780435365757,69.52,67638.96,32.9,0.0,0.0,0.00033]
[1780435370792,69.52,67640.77,32.9,0.0,0.0,0.00033]
[1780435375826,69.52,67639.5,32.9,0.0,0.0,0.00033]
[1780435380862,69.52,67638.84,32.9,0.0,0.0,0.00033]
[1780435385897,69.52,67638.4,32.9,0.0,0.0,0.00033]
[1780435390933,69.52,67637.39,32.9,0.0,0.0,0.00033]
[1780435395968,69.52,67635.01,32.9,0.0,0.0,0.00032]
[1780435401003,69.52,67634.76,32.9,0.0,0.0,0.00032]
[1780435405031,69.52,67644.62,32.9,0.0,0.0,0.00033]
[1780435410066,69.52,67656.63,32.9,0.0,0.0,0.00034]
[1780435413098,69.52,67671.25,32.9,0.0,0.0,0.00035]
[1780435418133,69.52,67678.02,32.9,0.0,0.0,0.00036]
[1780435423168,69.52,67680.07,32.9,0.0,0.0,0.00036]
[1780435428203,69.52,67674.2,32.9,0.0,0.0,0.00035]
[1780435433238,69.52,67674.69,32.9,0.0,0.0,0.00036]
[1780435438273,69.52,67676.01,32.9,0.0,0.0,0.00036]
[1780435443308,69.52,67675.76,32.9,0.0,0.0,0.00036]
[1780435448343,69.52,67676.99,32.9,0.0,0.0,0.00036]
[1780435453378,69.52,67683.6,32.9,0.0,0.0,0.00036]
[1780435458439,69.52,67684.13,32.9,0.0,0.0,0.00036]
[1780435462468,69.52,67672.55,32.9,0.0,0.0,0.00035]
[1780435467503,69.52,67668.71,32.9,0.0,0.0,0.00035]
[1780435472538,69.52,67676.45,32.9,0.0,0.0,0.00035]
[1780435477574,69.52,67671.19,32.9,0.0,0.0,0.00035]
[1780435480594,69.52,67659.48,32.9,0.0,0.0,0.00033]
[1780435485629,69.52,67657.77,32.9,0.0,0.0,0.00033]
[1780435488650,69.52,67668.54,32.9,0.0,0.0,0.00034]
[1780435493685,69.52,67678.95,32.9,0.0,0.0,0.00035]
[1780435498720,69.52,67678.45,32.9,0.0,0.0,0.00035]
[1780435503755,69.52,67672.42,32.9,0.0,0.0,0.00035]
[1780435505769,69.52,67693.44,32.9,0.0,0.0,0.00037]
[1780435510804,69.52,67690.5,32.9,0.0,0.0,0.00037]
[1780435515840,69.52,67692.2,32.9,0.0,0.0,0.00037]
[1780435520875,69.52,67691.14,32.9,0.0,0.0,0.00037]
[1780435525910,69.52,67691.27,32.9,0.0,0.0,0.00037]
[1780435530945,69.52,67691.47,32.9,0.0,0.0,0.00037]
[1780435534972,69.52,67707.0,32.9,0.0,0.0,0.00038]
[1780435536987,69.52,67721.61,32.9,0.0,0.0,0.00039]
[1780435542023,69.52,67728.16,32.9,0.0,0.0,0.0004]
[1780435547058,69.52,67728.31,32.9,0.0,0.0,0.0004]
[1780435552092,69.52,67726.43,32.9,0.0,0.0,0.0004]
[1780435557128,69.52,67728.76,32.9,0.0,0.0,0.0004]
[1780435562163,69.52,67723.05,32.9,0.0,0.0,0.00039]
[1780435567197,69.52,67728.62,32.9,0.0,0.0,0.0004]
[1780435572232,69.52,67731.58,32.9,0.0,0.0,0.0004]
[1780435577269,69.52,67723.17,32.9,0.0,0.0,0.00039]
[1780435581297,69.52,67732.73,32.9,0.0,0.0,0.0004]
[1780435586333,69.52,67732.12,32.9,0.0,0.0,0.0004]
[1780435591368,69.52,67734.08,32.9,0.0,0.0,0.0004]
[1780435596403,69.52,67734.14,32.9,0.0,0.0,0.0004]
[1780435601438,69.52,67733.86,32.9,0.0,0.0,0.0004]
[1780435606473,69.52,67734.17,32.9,0.0,0.0,0.0004]
[1780435611509,69.52,67740.65,32.9,0.0,0.0,0.00041]
[1780435612525,69.52,67752.57,32.9,0.0,0.0,0.00042]
[1780435614537,69.52,67766.35,32.9,0.0,0.0,0.00044]
[1780435615545,69.52,67781.01,32.9,0.0,0.0,0.00045]
[1780435616552,69.52,67796.71,32.9,0.0,0.0,0.00047]
[1780435617562,69.52,67803.38,32.9,0.0,0.0,0.00048]
[1780435622595,69.52,67803.47,32.9,0.0,0.0,0.00048]
[1780435623603,69.52,67794.28,32.9,0.0,0.0,0.00047]
[1780435626624,69.52,67784.96,32.9,0.0,0.0,0.00046]
[1780435627631,69.52,67791.9,32.9,0.0,0.0,0.00047]
[1780435628638,69.52,67804.17,32.9,0.0,0.0,0.00048]
[1780435629645,69.52,67811.01,32.9,0.0,0.0,0.00049]
[1780435631658,69.52,67819.78,32.9,0.0,0.0,0.0005]
[1780435633673,69.52,67811.34,32.9,0.0,0.0,0.00049]
[1780435637701,69.52,67803.98,32.9,0.0,0.0,0.00048]
[1780435642736,69.52,67813.8,32.9,0.0,0.0,0.0005]
[1780435647779,69.52,67812.33,32.9,0.0,0.0,0.00049]
[1780435651806,69.52,67811.12,32.9,0.0,0.0,0.00048]
[1780435656841,69.52,67812.46,32.9,0.0,0.0,0.00049]
[1780435661877,69.52,67812.07,32.9,0.0,0.0,0.00049]
[1780435666917,69.52,67811.17,32.9,0.0,0.0,0.00048]
[1780435671953,69.52,67808.38,32.9,0.0,0.0,0.00048]
[1780435676988,69.52,67802.7,32.9,0.0,0.0,0.00047]
[1780435682025,69.52,67800.8,32.9,0.0,0.0,0.00047]
[1780435686053,69.52,67793.94,32.9,0.0,0.0,0.00046]
[1780435691105,69.52,67777.95,32.9,0.0,0.0,0.00044]
[1780435692105,69.52,67750.78,32.9,0.0,0.0,0.00041]
[1780435695128,69.52,67738.34,32.9,0.0,0.0,0.0004]
[1780435696138,69.52,67730.2,32.9,0.0,0.0,0.00039]
[1780435701173,69.52,67738.41,32.9,0.0,0.0,0.0004]
[1780435704194,69.52,67728.26,32.9,0.0,0.0,0.00039]
[1780435709230,69.52,67727.18,32.9,0.0,0.0,0.00038]
[1780435714267,69.52,67740.2,32.9,0.0,0.0,0.00039]
[1780435719302,69.52,67740.74,32.9,0.0,0.0,0.00039]
[1780435724337,69.52,67728.88,32.9,0.0,0.0,0.00038]
[1780435729372,69.52,67729.95,32.9,0.0,0.0,0.00038]
[1780435730379,69.52,67721.53,32.9,0.0,0.0,0.00037]
[1780435733400,69.52,67714.56,32.9,0.0,0.0,0.00036]
[1780435737428,69.52,67706.96,32.9,0.0,0.0,0.00036]
[1780435742467,69.52,67705.96,32.9,0.0,0.0,0.00036]
[1780435744480,69.52,67713.62,32.9,0.0,0.0,0.00036]
[1780435745487,69.52,67722.43,32.9,0.0,0.0,0.00037]
[1780435750522,69.52,67728.38,32.9,0.0,0.0,0.00038]
[1780435754550,69.52,67735.62,32.9,0.0,0.0,0.00039]
[1780435759585,69.52,67740.19,32.9,0.0,0.0,0.00039]
[1780435764621,69.52,67745.23,32.9,0.0,0.0,0.0004]
[1780435769657,69.52,67744.7,32.9,0.0,0.0,0.0004]
[1780435771670,69.52,67743.61,32.9,0.0,0.0,0.00039]
[1780435772677,69.52,67751.7,32.9,0.0,0.0,0.0004]
[1780435777714,69.52,67756.28,32.9,0.0,0.0,0.0004]
[1780435782748,69.52,67757.37,32.9,0.0,0.0,0.0004]
[1780435787784,69.52,67759.11,32.9,0.0,0.0,0.00041]
[1780435791812,69.52,67774.99,32.9,0.0,0.0,0.00042]
[1780435793826,69.52,67783.17,32.9,0.0,0.0,0.00043]
[1780435798862,69.52,67785.49,32.9,0.0,0.0,0.00044]
[1780435801882,69.52,67792.78,32.9,0.0,0.0,0.00045]
[1780435805911,69.52,67803.15,32.9,0.0,0.0,0.00046]
[1780435810947,69.52,67803.14,32.9,0.0,0.0,0.00046]
[1780435815982,69.52,67804.1,32.9,0.0,0.0,0.00046]
[1780435821021,69.52,67804.19,32.9,0.0,0.0,0.00046]
[1780435824051,69.52,67792.41,32.9,0.0,0.0,0.00044]
[1780435825058,69.52,67785.12,32.9,0.0,0.0,0.00044]
[1780435830095,69.52,67777.79,32.9,0.0,0.0,0.00043]
[1780435831102,69.52,67775.42,32.9,0.0,0.0,0.00042]
[1780435836137,69.52,67773.85,32.9,0.0,0.0,0.00042]
[1780435841172,69.52,67773.79,32.9,0.0,0.0,0.00042]
[1780435845200,69.52,67766.35,32.9,0.0,0.0,0.00041]
[1780435847242,69.52,67757.58,32.9,0.0,0.0,0.0004]
[1780435848222,69.52,67741.58,32.9,0.0,0.0,0.00038]
[1780435853257,69.52,67739.98,32.9,0.0,0.0,0.00038]
[1780435858295,69.52,67737.03,32.9,0.0,0.0,0.00038]
[1780435863329,69.52,67737.86,32.9,0.0,0.0,0.00038]
[1780435868365,69.52,67737.9,32.9,0.0,0.0,0.00038]
[1780435873400,69.52,67733.73,32.9,0.0,0.0,0.00037]
[1780435875414,69.52,67742.73,32.9,0.0,0.0,0.00038]
[1780435877427,69.52,67750.69,32.9,0.0,0.0,0.00039]
[1780435878519,69.52,67750.69,32.9,0.0,0.0,0.00039]
[1780435879218,69.52,67751.65,32.9,0.0,0.0,0.00039]
[1780435884477,69.52,67750.21,32.9,0.0,0.0,0.00039]
[1780435889512,69.52,67750.1,32.9,0.0,0.0,0.00039]
[1780435892533,69.52,67749.83,32.9,0.0,0.0,0.00038]
[1780435897568,69.52,67747.94,32.9,0.0,0.0,0.00038]
[1780435904616,69.52,67745.19,32.9,0.0,0.0,0.00038]
[1780435909652,69.52,67745.0,32.9,0.0,0.0,0.00038]
[1780435914687,69.52,67744.67,32.9,0.0,0.0,0.00038]
[1780435916701,69.52,67735.12,32.9,0.0,0.0,0.00037]
[1780435921736,69.52,67733.41,32.9,0.0,0.0,0.00037]
[1780435926771,69.52,67746.28,32.9,0.0,0.0,0.00038]
[1780435927777,69.52,67755.05,32.9,0.0,0.0,0.00039]
[1780435932813,69.52,67757.41,32.9,0.0,0.0,0.00039]
[1780435937848,69.52,67758.07,32.9,0.0,0.0,0.00039]
[1780435942882,69.52,67765.05,32.9,0.0,0.0,0.0004]
[1780435947918,69.52,67771.37,32.9,0.0,0.0,0.00041]
[1780435952953,69.52,67772.69,32.9,0.0,0.0,0.0004]
[1780435957988,69.52,67775.35,32.9,0.0,0.0,0.0004]
[1780435963024,69.52,67776.24,32.9,0.0,0.0,0.0004]
[1780435968059,69.52,67777.46,32.9,0.0,0.0,0.00041]
[1780435973094,69.52,67775.88,32.9,0.0,0.0,0.0004]
[1780435978129,69.52,67778.06,32.9,0.0,0.0,0.00041]
[1780435983164,69.52,67778.59,32.9,0.0,0.0,0.00041]
[1780435988199,69.52,67777.86,32.9,0.0,0.0,0.00041]
[1780435989207,69.52,67767.77,32.9,0.0,0.0,0.0004]
[1780435990213,69.52,67751.17,32.9,0.0,0.0,0.00038]
[1780435995248,69.52,67753.63,32.9,0.0,0.0,0.00038]
[1780436000283,69.52,67763.68,32.9,0.0,0.0,0.00039]
[1780436003305,69.52,67773.04,32.9,0.0,0.0,0.0004]
[1780436008340,69.52,67776.42,32.9,0.0,0.0,0.0004]
[1780436013375,69.52,67785.27,32.9,0.0,0.0,0.00041]
[1780436018410,69.52,67786.51,32.9,0.0,0.0,0.00041]
[1780436020429,69.52,67793.85,32.9,0.0,0.0,0.00042]
[1780436025464,69.52,67800.66,32.9,0.0,0.0,0.00043]
[1780436030500,69.52,67801.79,32.9,0.0,0.0,0.00043]
[1780436035534,69.52,67802.44,32.9,0.0,0.0,0.00043]
[1780436040570,69.52,67801.9,32.9,0.0,0.0,0.00043]
[1780436041577,69.52,67790.38,32.9,0.0,0.0,0.00041]
[1780436042584,69.52,67782.52,32.9,0.0,0.0,0.0004]
[1780436047619,69.52,67777.22,32.9,0.0,0.0,0.0004]
[1780436052654,69.52,67779.01,32.9,0.0,0.0,0.0004]
[1780436057689,69.52,67785.25,32.9,0.0,0.0,0.00041]
[1780436062724,69.52,67785.85,32.9,0.0,0.0,0.00041]
[1780436067759,69.52,67795.12,32.9,0.0,0.0,0.00042]
[1780436072794,69.52,67800.89,32.9,0.0,0.0,0.00042]
[1780436077832,69.52,67804.94,32.9,0.0,0.0,0.00042]
[1780436082867,69.52,67807.77,32.9,0.0,0.0,0.00043]
[1780436087902,69.52,67809.31,32.9,0.0,0.0,0.00043]
[1780436092937,69.52,67809.13,32.9,0.0,0.0,0.00043]
[1780436097972,69.52,67810.25,32.9,0.0,0.0,0.00043]
[1780436102002,69.52,67801.34,32.9,0.0,0.0,0.00042]
[1780436103009,69.52,67793.15,32.9,0.0,0.0,0.00041]
[1780436108054,69.52,67790.98,32.9,0.0,0.0,0.00041]
[1780436113089,69.52,67791.21,32.9,0.0,0.0,0.00041]
[1780436118124,69.52,67799.04,32.9,0.0,0.0,0.00042]
[1780436120138,69.52,67807.78,32.9,0.0,0.0,0.00043]
[1780436125173,69.52,67810.55,32.9,0.0,0.0,0.00043]
[1780436130208,69.52,67809.45,32.9,0.0,0.0,0.00043]
[1780436135243,69.52,67805.79,32.9,0.0,0.0,0.00042]
[1780436143299,69.52,67804.62,32.9,0.0,0.0,0.00042]
[1780436151354,69.52,67802.94,32.9,0.0,0.0,0.00041]
[1780436156390,69.52,67802.69,32.9,0.0,0.0,0.00041]
[1780436161426,69.52,67794.76,32.9,0.0,0.0,0.0004]
[1780436162432,69.52,67783.32,32.9,0.0,0.0,0.00039]
[1780436165454,69.52,67775.09,32.9,0.0,0.0,0.00038]
[1780436166460,69.52,67766.86,32.9,0.0,0.0,0.00037]
[1780436168477,69.52,67755.91,32.9,0.0,0.0,0.00036]
[1780436170512,69.52,67737.77,32.9,0.0,0.0,0.00035]
[1780436175578,69.52,67744.87,32.9,0.0,0.0,0.00035]
[1780436176564,69.52,67754.67,32.9,0.0,0.0,0.00036]
[1780436177571,69.52,67761.39,32.9,0.0,0.0,0.00037]
[1780436180592,69.52,67749.59,32.9,0.0,0.0,0.00036]
[1780436185627,69.52,67743.66,32.9,0.0,0.0,0.00035]
[1780436189655,69.52,67756.78,32.9,0.0,0.0,0.00036]
[1780436194690,69.52,67778.0,32.9,0.0,0.0,0.00038]
[1780436199724,69.52,67784.24,32.9,0.0,0.0,0.00039]
[1780436204760,69.52,67785.23,32.9,0.0,0.0,0.00039]
[1780436209797,69.52,67786.84,32.9,0.0,0.0,0.00039]
[1780436214832,69.52,67788.01,32.9,0.0,0.0,0.00039]
[1780436219867,69.52,67799.05,32.9,0.0,0.0,0.0004]
[1780436224905,69.52,67797.99,32.9,0.0,0.0,0.0004]
[1780436229941,69.52,67799.71,32.9,0.0,0.0,0.0004]
[1780436234979,69.52,67801.02,32.9,0.0,0.0,0.0004]
[1780436236993,69.52,67809.03,32.9,0.0,0.0,0.00041]
[1780436242030,69.52,67817.2,32.9,0.0,0.0,0.00042]
[1780436247065,69.52,67817.75,32.9,0.0,0.0,0.00042]
[1780436252110,69.52,67822.38,32.9,0.0,0.0,0.00042]
[1780436257146,69.52,67818.59,32.9,0.0,0.0,0.00042]
[1780436259160,69.52,67810.19,32.9,0.0,0.0,0.00041]
[1780436261174,69.52,67819.02,32.9,0.0,0.0,0.00042]
[1780436266209,69.52,67821.88,32.9,0.0,0.0,0.00042]
[1780436268223,69.52,67815.11,32.9,0.0,0.0,0.00041]
[1780436273258,69.52,67811.52,32.9,0.0,0.0,0.00041]
[1780436278293,69.52,67808.85,32.9,0.0,0.0,0.00041]
[1780436283328,69.52,67798.51,32.9,0.0,0.0,0.0004]
[1780436287365,69.52,67791.34,32.9,0.0,0.0,0.00039]
[1780436289895,69.52,67777.55,32.9,0.0,0.0,0.00037]
[1780436290397,69.52,67762.44,32.9,0.0,0.0,0.00036]
[1780436293412,69.52,67770.57,32.9,0.0,0.0,0.00037]
[1780436298450,69.52,67771.39,32.9,0.0,0.0,0.00037]
[1780436300464,69.52,67783.24,32.9,0.0,0.0,0.00038]
[1780436303487,69.52,67768.13,32.9,0.0,0.0,0.00036]
[1780436304494,69.52,67756.42,32.9,0.0,0.0,0.00035]
[1780436309529,69.52,67754.04,32.9,0.0,0.0,0.00035]
[1780436311543,69.52,67753.74,32.9,0.0,0.0,0.00034]
[1780436316578,69.52,67753.64,32.9,0.0,0.0,0.00034]
[1780436321613,69.52,67753.54,32.9,0.0,0.0,0.00034]
[1780436323627,69.52,67760.42,32.9,0.0,0.0,0.00035]
[1780436327655,69.52,67767.26,32.9,0.0,0.0,0.00036]
[1780436332690,69.52,67770.49,32.9,0.0,0.0,0.00036]
[1780436337725,69.52,67772.27,32.9,0.0,0.0,0.00036]
[1780436342760,69.52,67773.33,32.9,0.0,0.0,0.00036]
[1780436347794,69.52,67770.45,32.9,0.0,0.0,0.00036]
[1780436348802,69.52,67758.75,32.9,0.0,0.0,0.00035]
[1780436349808,69.52,67748.5,32.9,0.0,0.0,0.00034]
[1780436354845,69.52,67748.57,32.9,0.0,0.0,0.00034]
[1780436359880,69.52,67750.57,32.9,0.0,0.0,0.00034]
[1780436364923,69.52,67750.79,32.9,0.0,0.0,0.00034]
[1780436365928,69.52,67758.36,32.9,0.0,0.0,0.00035]
[1780436369956,69.52,67768.9,32.9,0.0,0.0,0.00036]
[1780436374991,69.52,67770.99,32.9,0.0,0.0,0.00035]
[1780436378012,69.52,67764.32,32.9,0.0,0.0,0.00035]
[1780436383047,69.52,67760.13,32.9,0.0,0.0,0.00034]
[1780436388082,69.52,67758.66,32.9,0.0,0.0,0.00034]
[1780436391103,69.52,67743.55,32.9,0.0,0.0,0.00033]
[1780436392109,69.52,67729.97,32.9,0.0,0.0,0.00032]
[1780436394128,69.52,67714.05,32.9,0.0,0.0,0.0003]
[1780436396141,69.52,67725.33,32.9,0.0,0.0,0.00031]
[1780436401183,69.52,67718.89,32.9,0.0,0.0,0.00031]
[1780436403238,69.52,67730.62,32.9,0.0,0.0,0.00032]
[1780436407243,69.52,67716.04,32.9,0.0,0.0,0.0003]
[1780436409230,69.52,67712.45,32.9,0.0,0.0,0.0003]
[1780436410330,69.52,67712.55,32.9,0.0,0.0,0.0003]
[1780436416306,69.52,67718.87,32.9,0.0,0.0,0.00031]
[1780436417313,69.52,67725.61,32.9,0.0,0.0,0.00031]
[1780436420334,69.52,67735.01,32.9,0.0,0.0,0.00032]
[1780436425369,69.52,67734.46,32.9,0.0,0.0,0.00032]
[1780436426376,69.52,67721.26,32.9,0.0,0.0,0.00031]
[1780436427384,69.52,67712.98,32.9,0.0,0.0,0.0003]
[1780436430404,69.52,67705.66,32.9,0.0,0.0,0.00029]
[1780436431586,69.52,67705.66,32.9,0.0,0.0,0.00029]
[1780436431708,69.52,67704.25,32.9,0.0,0.0,0.00029]
[1780436437455,69.52,67703.04,32.9,0.0,0.0,0.00029]
[1780436438310,69.52,67703.04,32.9,0.0,0.0,0.00029]
[1780436443497,69.52,67702.26,32.9,0.0,0.0,0.00029]
[1780436446518,69.52,67695.34,32.9,0.0,0.0,0.00028]
[1780436450546,69.52,67688.63,32.9,0.0,0.0,0.00028]
[1780436453567,69.52,67680.92,32.9,0.0,0.0,0.00027]
[1780436458611,69.52,67674.43,32.9,0.0,0.0,0.00026]
[1780436459610,69.52,67664.16,32.9,0.0,0.0,0.00026]
[1780436460617,69.52,67670.8,32.9,0.0,0.0,0.00026]
[1780436463683,69.52,67658.26,32.9,0.0,0.0,0.00025]
[1780436468718,69.52,67657.59,32.9,0.0,0.0,0.00025]
[1780436473753,69.52,67656.64,32.9,0.0,0.0,0.00025]
[1780436478788,69.52,67655.16,32.9,0.0,0.0,0.00025]
[1780436482819,69.52,67646.99,32.9,0.0,0.0,0.00024]
[1780436484833,69.52,67639.83,32.9,0.0,0.0,0.00024]
[1780436489526,69.52,67645.66,32.9,0.0,0.0,0.00024]
[1780436490123,69.52,67645.66,32.9,0.0,0.0,0.00024]
[1780436495910,69.52,67642.65,32.9,0.0,0.0,0.00024]
[1780436501953,69.52,67637.72,32.9,0.0,0.0,0.00023]
[1780436503939,69.52,67637.81,32.9,0.0,0.0,0.00023]
[1780436504973,69.52,67624.5,32.9,0.0,0.0,0.00023]
[1780436510008,69.52,67620.39,32.9,0.0,0.0,0.00022]
[1780436510871,69.52,67620.39,32.9,0.0,0.0,0.00022]
[1780436516052,69.52,67618.51,32.9,0.0,0.0,0.00022]
[1780436520081,69.52,67626.56,32.9,0.0,0.0,0.00023]
[1780436521088,69.52,67634.87,32.9,0.0,0.0,0.00023]
[1780436526123,69.52,67641.39,32.9,0.0,0.0,0.00024]
[1780436532165,69.52,67646.9,32.9,0.0,0.0,0.00024]
[1780436537200,69.52,67647.64,32.9,0.0,0.0,0.00024]
[1780436538207,69.52,67636.83,32.9,0.0,0.0,0.00023]
[1780436539214,69.52,67623.97,32.9,0.0,0.0,0.00022]
[1780436544253,69.52,67619.11,32.9,0.0,0.0,0.00022]
[1780436549288,69.52,67618.2,32.9,0.0,0.0,0.00022]
[1780436553316,69.52,67617.36,32.9,0.0,0.0,0.00022]
[1780436557344,69.52,67627.88,32.9,0.0,0.0,0.00022]
[1780436558351,69.52,67637.25,32.9,0.0,0.0,0.00023]
[1780436561371,69.52,67644.0,32.9,0.0,0.0,0.00023]
[1780436564393,69.52,67657.65,32.9,0.0,0.0,0.00024]
[1780436569428,69.52,67658.57,32.9,0.0,0.0,0.00024]
[1780436574463,69.52,67653.41,32.9,0.0,0.0,0.00024]
[1780436576477,69.52,67639.5,32.9,0.0,0.0,0.00023]
[1780436577484,69.52,67629.81,32.9,0.0,0.0,0.00022]
[1780436578491,69.52,67623.24,32.9,0.0,0.0,0.00022]
[1780436583526,69.52,67621.39,32.9,0.0,0.0,0.00022]
[1780436586547,69.52,67629.08,32.9,0.0,0.0,0.00022]
[1780436591582,69.52,67623.44,32.9,0.0,0.0,0.00022]
[1780436596616,69.52,67627.54,32.9,0.0,0.0,0.00022]
[1780436601652,69.52,67628.21,32.9,0.0,0.0,0.00022]
[1780436606687,69.52,67630.66,32.9,0.0,0.0,0.00023]
[1780436614745,69.52,67629.65,32.9,0.0,0.0,0.00022]
[1780436618774,69.52,67637.25,32.9,0.0,0.0,0.00023]
[1780436621795,69.52,67644.84,32.9,0.0,0.0,0.00023]
[1780436624816,69.52,67636.92,32.9,0.0,0.0,0.00023]
[1780436629851,69.52,67637.95,32.9,0.0,0.0,0.00023]
[1780436631867,69.52,67647.87,32.9,0.0,0.0,0.00023]
[1780436634888,69.52,67632.4,32.9,0.0,0.0,0.00022]
[1780436637909,69.52,67640.6,32.9,0.0,0.0,0.00023]
[1780436642944,69.52,67641.74,32.9,0.0,0.0,0.00023]
[1780436647979,69.52,67643.02,32.9,0.0,0.0,0.00023]
[1780436649993,69.52,67634.41,32.9,0.0,0.0,0.00022]
[1780436651000,69.52,67625.65,32.9,0.0,0.0,0.00022]
[1780436656035,69.52,67623.8,32.9,0.0,0.0,0.00022]
[1780436661071,69.52,67623.16,32.9,0.0,0.0,0.00022]
[1780436663085,69.52,67631.1,32.9,0.0,0.0,0.00022]
[1780436668121,69.52,67636.39,32.9,0.0,0.0,0.00022]
[1780436673156,69.52,67640.89,32.9,0.0,0.0,0.00022]
[1780436678192,69.52,67643.34,32.9,0.0,0.0,0.00023]
[1780436683228,69.52,67644.67,32.9,0.0,0.0,0.00023]
[1780436687257,69.52,67628.96,32.9,0.0,0.0,0.00022]
[1780436688264,69.52,67622.32,32.9,0.0,0.0,0.00021]
[1780436689271,69.52,67634.9,32.9,0.0,0.0,0.00022]
[1780436690278,69.52,67645.72,32.9,0.0,0.0,0.00023]
[1780436691285,69.52,67635.55,32.9,0.0,0.0,0.00022]
[1780436694306,69.52,67644.72,32.9,0.0,0.0,0.00023]
[1780436697330,69.52,67634.52,32.9,0.0,0.0,0.00022]
[1780436700351,69.52,67642.45,32.9,0.0,0.0,0.00022]
[1780436705387,69.52,67646.08,32.9,0.0,0.0,0.00023]
[1780436710422,69.52,67647.37,32.9,0.0,0.0,0.00023]
[1780436715459,69.52,67646.28,32.9,0.0,0.0,0.00023]
[1780436720494,69.52,67641.9,32.9,0.0,0.0,0.00022]
[1780436725529,69.52,67638.38,32.9,0.0,0.0,0.00022]
[1780436730564,69.52,67638.0,32.9,0.0,0.0,0.00022]
[1780436735599,69.52,67638.96,32.9,0.0,0.0,0.00022]
[1780436737613,69.52,67626.76,32.9,0.0,0.0,0.00021]
[1780436742648,69.52,67620.91,32.9,0.0,0.0,0.00021]
[1780436748702,69.52,67620.42,32.9,0.0,0.0,0.00021]
[1780436753738,69.52,67616.67,32.9,0.0,0.0,0.0002]
[1780436758773,69.52,67616.28,32.9,0.0,0.0,0.0002]
[1780436763808,69.52,67616.24,32.9,0.0,0.0,0.0002]
[1780436765822,69.52,67608.8,32.9,0.0,0.0,0.0002]
[1780436770857,69.52,67607.76,32.9,0.0,0.0,0.0002]
[1780436775893,69.52,67607.34,32.9,0.0,0.0,0.0002]
[1780436780928,69.52,67605.64,32.9,0.0,0.0,0.0002]
[1780436785963,69.52,67605.52,32.9,0.0,0.0,0.0002]
[1780436790997,69.52,67603.45,32.9,0.0,0.0,0.0002]
[1780436792008,69.52,67603.41,32.9,0.0,0.0,0.00019]
[1780436797042,69.52,67602.29,32.9,0.0,0.0,0.00019]
[1780436802077,69.52,67600.91,32.9,0.0,0.0,0.00019]
[1780436807112,69.52,67600.67,32.9,0.0,0.0,0.00019]
[1780436812147,69.52,67598.27,32.9,0.0,0.0,0.00019]
[1780436815852,69.52,67597.9,32.9,0.0,0.0,0.00019]
[1780436817315,69.52,67597.89,32.9,0.0,0.0,0.00019]
[1780436822218,69.52,67585.91,32.9,0.0,0.0,0.00018]
[1780436827252,69.52,67582.14,32.9,0.0,0.0,0.00018]
[1780436832286,69.52,67577.34,32.9,0.0,0.0,0.00018]
[1780436837335,69.52,67591.24,32.9,0.0,0.0,0.00019]
[1780436842370,69.52,67595.84,32.9,0.0,0.0,0.00019]
[1780436847405,69.52,67598.18,32.9,0.0,0.0,0.00019]
[1780436853461,69.52,67599.58,32.9,0.0,0.0,0.00019]
[1780436858497,69.52,67598.49,32.9,0.0,0.0,0.00019]
[1780436863532,69.52,67596.15,32.9,0.0,0.0,0.00019]
[1780436868566,69.52,67595.49,32.9,0.0,0.0,0.00019]
[1780436874609,69.52,67595.7,32.9,0.0,0.0,0.00019]
[1780436879644,69.52,67595.58,32.9,0.0,0.0,0.00019]
[1780436884679,69.52,67593.3,32.9,0.0,0.0,0.00018]
[1780436890721,69.52,67594.83,32.9,0.0,0.0,0.00019]
[1780436896763,69.52,67600.56,32.9,0.0,0.0,0.00019]
[1780436901798,69.52,67593.98,32.9,0.0,0.0,0.00018]
[1780436906833,69.52,67593.8,32.9,0.0,0.0,0.00018]
[1780436911874,69.52,67590.24,32.9,0.0,0.0,0.00018]
[1780436916910,69.52,67593.59,32.9,0.0,0.0,0.00018]
[1780436921945,69.52,67593.88,32.9,0.0,0.0,0.00018]
[1780436926981,69.52,67593.48,32.9,0.0,0.0,0.00018]
[1780436932020,69.52,67592.9,32.9,0.0,0.0,0.00018]
[1780436937054,69.52,67588.49,32.9,0.0,0.0,0.00018]
[1780436942091,69.52,67587.86,32.9,0.0,0.0,0.00018]
[1780436947127,69.52,67584.96,32.9,0.0,0.0,0.00018]
[1780436949141,69.52,67575.43,32.9,0.0,0.0,0.00017]
[1780436954176,69.52,67574.48,32.9,0.0,0.0,0.00017]
[1780436959210,69.52,67572.68,32.9,0.0,0.0,0.00017]
[1780436964246,69.52,67572.97,32.9,0.0,0.0,0.00017]
[1780436966955,69.52,67572.89,32.9,0.0,0.0,0.00017]
[1780436972306,69.52,67572.18,32.9,0.0,0.0,0.00017]
[1780436973200,69.52,67572.18,32.9,0.0,0.0,0.00017]
[1780436978348,69.52,67572.35,32.9,0.0,0.0,0.00017]
[1780436983383,69.52,67570.87,32.9,0.0,0.0,0.00017]
[1780436988418,69.52,67555.73,32.9,0.0,0.0,0.00016]
[1780436990432,69.52,67545.03,32.9,0.0,0.0,0.00015]
[1780436995467,69.52,67543.95,32.9,0.0,0.0,0.00015]
[1780436997481,69.52,67536.34,32.9,0.0,0.0,0.00015]
[1780436999495,69.52,67528.94,32.9,0.0,0.0,0.00015]
[1780437001509,69.52,67521.27,32.9,0.0,0.0,0.00014]
[1780437007551,69.52,67524.79,32.9,0.0,0.0,0.00015]
[1780437009566,69.52,67532.65,32.9,0.0,0.0,0.00015]
[1780437010574,69.52,67541.86,32.9,0.0,0.0,0.00015]
[1780437011580,69.52,67551.2,32.9,0.0,0.0,0.00016]
[1780437015608,69.52,67559.15,32.9,0.0,0.0,0.00016]
[1780437020644,69.52,67560.97,32.9,0.0,0.0,0.00016]
[1780437025681,69.52,67560.06,32.9,0.0,0.0,0.00016]
[1780437030716,69.52,67563.1,32.9,0.0,0.0,0.00016]
[1780437031723,69.52,67563.3,32.9,0.0,0.0,0.00016]
[1780437036758,69.52,67560.81,32.9,0.0,0.0,0.00016]
[1780437040786,69.52,67551.64,32.9,0.0,0.0,0.00015]
[1780437044814,69.52,67542.5,32.9,0.0,0.0,0.00015]
[1780437048844,69.52,67530.95,32.9,0.0,0.0,0.00015]
[1780437050856,69.52,67522.86,32.9,0.0,0.0,0.00014]
[1780437055890,69.52,67528.02,32.9,0.0,0.0,0.00014]
[1780437058914,69.52,67536.76,32.9,0.0,0.0,0.00015]
[1780437063956,69.52,67525.74,32.9,0.0,0.0,0.00014]
[1780437068991,69.52,67521.29,32.9,0.0,0.0,0.00014]
[1780437074031,69.52,67519.26,32.9,0.0,0.0,0.00014]
[1780437079066,69.52,67518.85,32.9,0.0,0.0,0.00014]
[1780437084100,69.52,67516.29,32.9,0.0,0.0,0.00014]
[1780437087122,69.52,67508.36,32.9,0.0,0.0,0.00014]
[1780437092157,69.52,67521.66,32.9,0.0,0.0,0.00014]
[1780437097192,69.52,67528.71,32.9,0.0,0.0,0.00014]
[1780437100528,69.52,67530.33,32.9,0.0,0.0,0.00014]
[1780437101126,69.52,67530.69,32.9,0.0,0.0,0.00014]
[1780437103234,69.52,67518.62,32.9,0.0,0.0,0.00014]
[1780437104241,69.52,67504.56,32.9,0.0,0.0,0.00013]
[1780437109276,69.52,67499.26,32.9,0.0,0.0,0.00013]
[1780437114311,69.52,67496.78,32.9,0.0,0.0,0.00013]
[1780437119346,69.52,67495.24,32.9,0.0,0.0,0.00013]
[1780437124381,69.52,67493.63,32.9,0.0,0.0,0.00013]
[1780437129416,69.52,67492.11,32.9,0.0,0.0,0.00013]
[1780437134451,69.52,67488.82,32.9,0.0,0.0,0.00013]
[1780437135458,69.52,67495.82,32.9,0.0,0.0,0.00013]
[1780437139487,69.52,67489.1,32.9,0.0,0.0,0.00013]
[1780437144527,69.52,67485.85,32.9,0.0,0.0,0.00012]
[1780437149557,69.52,67480.38,32.9,0.0,0.0,0.00012]
[1780437151571,69.52,67479.01,32.9,0.0,0.0,0.00012]
[1780437156643,69.52,67482.44,32.9,0.0,0.0,0.00012]
[1780437161678,69.52,67484.75,32.9,0.0,0.0,0.00012]
[1780437166714,69.52,67485.75,32.9,0.0,0.0,0.00012]
[1780437172756,69.52,67491.22,32.9,0.0,0.0,0.00012]
[1780437177791,69.52,67496.19,32.9,0.0,0.0,0.00013]
[1780437181821,69.52,67487.83,32.9,0.0,0.0,0.00012]
[1780437182826,69.52,67478.84,32.9,0.0,0.0,0.00012]
[1780437187861,69.52,67475.57,32.9,0.0,0.0,0.00012]
[1780437192908,69.52,67474.42,32.9,0.0,0.0,0.00012]
[1780437197943,69.52,67473.65,32.9,0.0,0.0,0.00012]
[1780437202977,69.52,67469.05,32.9,0.0,0.0,0.00012]
[1780437208023,69.52,67464.91,32.9,0.0,0.0,0.00011]
[1780437211038,69.52,67460.65,32.9,0.0,0.0,0.00011]
[1780437216074,69.52,67454.78,32.9,0.0,0.0,0.00011]
[1780437218088,69.52,67440.55,32.9,0.0,0.0,0.0001]
[1780437221109,69.52,67433.95,32.9,0.0,0.0,0.0001]
[1780437222116,69.52,67445.38,32.9,0.0,0.0,0.00011]
[1780437223125,69.52,67458.17,32.9,0.0,0.0,0.00011]
[1780437225139,69.52,67470.04,32.9,0.0,0.0,0.00011]
[1780437226146,69.52,67483.12,32.9,0.0,0.0,0.00012]
[1780437228160,69.52,67492.65,32.9,0.0,0.0,0.00012]
[1780437233195,69.52,67495.94,32.9,0.0,0.0,0.00012]
[1780437238229,69.52,67496.31,32.9,0.0,0.0,0.00012]
[1780437244272,69.52,67497.1,32.9,0.0,0.0,0.00012]
[1780437249307,69.52,67498.14,32.9,0.0,0.0,0.00012]
[1780437254342,69.52,67497.82,32.9,0.0,0.0,0.00012]
[1780437256356,69.52,67485.18,32.9,0.0,0.0,0.00012]
[1780437257362,69.52,67467.36,32.9,0.0,0.0,0.00011]
[1780437259377,69.52,67453.63,32.9,0.0,0.0,0.00011]
[1780437261391,69.52,67461.97,32.9,0.0,0.0,0.00011]
[1780437263412,69.52,67449.51,32.9,0.0,0.0,0.00011]
[1780437268446,69.52,67443.66,32.9,0.0,0.0,0.00011]
[1780437271468,69.52,67438.19,32.9,0.0,0.0,0.0001]
[1780437276503,69.52,67434.52,32.9,0.0,0.0,0.0001]
[1780437281538,69.52,67433.47,32.9,0.0,0.0,0.0001]
[1780437286573,69.52,67439.18,32.9,0.0,0.0,0.0001]
[1780437291608,69.52,67447.54,32.9,0.0,0.0,0.0001]
[1780437296643,69.52,67446.33,32.9,0.0,0.0,0.0001]
[1780437300671,69.52,67439.19,32.9,0.0,0.0,0.0001]
[1780437301679,69.52,67432.11,32.9,0.0,0.0,0.0001]
[1780437306713,69.52,67430.65,32.9,0.0,0.0,0.0001]
[1780437311748,69.52,67431.86,32.9,0.0,0.0,0.0001]
[1780437316783,69.52,67431.84,32.9,0.0,0.0,0.0001]
[1780437321818,69.52,67428.57,32.9,0.0,0.0,0.0001]
[1780437326853,69.52,67430.37,32.9,0.0,0.0,0.0001]
[1780437331888,69.52,67430.14,32.9,0.0,0.0,0.0001]
[1780437336923,69.52,67430.02,32.9,0.0,0.0,0.0001]
[1780437341971,69.52,67431.27,32.9,0.0,0.0,0.0001]
[1780437347000,69.52,67432.42,32.9,0.0,0.0,0.0001]
[1780437352037,69.52,67437.87,32.9,0.0,0.0,0.0001]
[1780437357072,69.52,67444.29,32.9,0.0,0.0,0.0001]
[1780437362107,69.52,67449.06,32.9,0.0,0.0,0.0001]
[1780437366445,69.52,67449.72,32.9,0.0,0.0,0.0001]
[1780437368153,69.52,67449.46,32.9,0.0,0.0,0.0001]
[1780437374191,69.52,67449.43,32.9,0.0,0.0,0.0001]
[1780437379226,69.52,67460.87,32.9,0.0,0.0,0.00011]
[1780437384261,69.52,67459.73,32.9,0.0,0.0,0.00011]
[1780437389296,69.52,67459.84,32.9,0.0,0.0,0.00011]
[1780437391310,69.52,67460.28,32.9,0.0,0.0,0.0001]
[1780437394331,69.52,67468.02,32.9,0.0,0.0,0.00011]
[1780437399367,69.52,67471.5,32.9,0.0,0.0,0.00011]
[1780437404406,69.52,67472.78,32.9,0.0,0.0,0.00011]
[1780437409442,69.52,67477.61,32.9,0.0,0.0,0.00011]
[1780437414476,69.52,67483.19,32.9,0.0,0.0,0.00011]
[1780437419512,69.52,67484.14,32.9,0.0,0.0,0.00011]
[1780437424547,69.52,67484.05,32.9,0.0,0.0,0.00011]
[1780437430588,69.52,67484.23,32.9,0.0,0.0,0.00011]
[1780437435624,69.52,67487.97,32.9,0.0,0.0,0.00011]
[1780437438627,69.52,67493.66,32.9,0.0,0.0,0.00012]
[1780437438837,69.52,67509.61,32.9,0.0,0.0,0.00012]
[1780437439667,69.52,67518.65,32.9,0.0,0.0,0.00012]
[1780437441681,69.52,67512.09,32.9,0.0,0.0,0.00012]
[1780437444933,69.52,67511.67,32.9,0.0,0.0,0.00012]
[1780437450746,69.52,67514.87,32.9,0.0,0.0,0.00012]
[1780437455781,69.52,67520.07,32.9,0.0,0.0,0.00012]
[1780437460816,69.52,67523.97,32.9,0.0,0.0,0.00012]
[1780437465853,69.52,67529.49,32.9,0.0,0.0,0.00013]
[1780437467873,69.52,67539.91,32.9,0.0,0.0,0.00013]
[1780437469881,69.52,67554.61,32.9,0.0,0.0,0.00014]
[1780437474921,69.52,67547.33,32.9,0.0,0.0,0.00013]
[1780437479960,69.52,67548.08,32.9,0.0,0.0,0.00013]
[1780437484997,69.52,67548.21,32.9,0.0,0.0,0.00013]
[1780437490032,69.52,67542.31,32.9,0.0,0.0,0.00013]
[1780437491039,69.52,67534.94,32.9,0.0,0.0,0.00013]
[1780437496075,69.52,67527.68,32.9,0.0,0.0,0.00013]
[1780437498088,69.52,67519.83,32.9,0.0,0.0,0.00012]
[1780437503123,69.52,67518.1,32.9,0.0,0.0,0.00012]
[1780437508157,69.52,67516.87,32.9,0.0,0.0,0.00012]
[1780437513197,69.52,67523.68,32.9,0.0,0.0,0.00012]
[1780437518232,69.52,67523.12,32.9,0.0,0.0,0.00012]
[1780437523267,69.52,67522.25,32.9,0.0,0.0,0.00012]
[1780437529309,69.52,67522.68,32.9,0.0,0.0,0.00012]
[1780437534344,69.52,67521.82,32.9,0.0,0.0,0.00012]
[1780437539378,69.52,67509.72,32.9,0.0,0.0,0.00012]
[1780437544414,69.52,67506.95,32.9,0.0,0.0,0.00012]
[1780437547187,69.52,67506.66,32.9,0.0,0.0,0.00012]
[1780437548265,69.52,67506.79,32.9,0.0,0.0,0.00012]
[1780437550456,69.52,67495.47,32.9,0.0,0.0,0.00011]
[1780437555491,69.52,67490.93,32.9,0.0,0.0,0.00011]
[1780437560526,69.52,67489.22,32.9,0.0,0.0,0.00011]
[1780437565561,69.52,67488.83,32.9,0.0,0.0,0.00011]
[1780437567545,69.52,67488.07,32.9,0.0,0.0,0.00011]
[1780437571603,69.52,67481.89,32.9,0.0,0.0,0.00011]
[1780437574167,69.52,67481.73,32.9,0.0,0.0,0.00011]
[1780437579659,69.52,67479.26,32.9,0.0,0.0,0.0001]
[1780437584697,69.52,67474.54,32.9,0.0,0.0,0.0001]
[1780437589729,69.52,67480.12,32.9,0.0,0.0,0.0001]
[1780437594764,69.52,67480.24,32.9,0.0,0.0,0.0001]
[1780437599799,69.52,67480.69,32.9,0.0,0.0,0.0001]
[1780437600809,69.52,67473.98,32.9,0.0,0.0,0.0001]
[1780437603830,69.52,67458.61,32.9,0.0,0.0,0.0001]
[1780437604837,69.52,67442.19,32.9,0.0,0.0,9e-05]
[1780437607858,69.52,67452.09,32.9,0.0,0.0,0.0001]
[1780437611886,69.52,67442.64,32.9,0.0,0.0,9e-05]
[1780437616921,69.52,67440.43,32.9,0.0,0.0,9e-05]
[1780437618935,69.52,67432.22,32.9,0.0,0.0,9e-05]
[1780437619541,69.52,67432.22,32.9,0.0,0.0,9e-05]
[1780437619943,69.52,67421.02,32.9,0.0,0.0,9e-05]
[1780437624978,69.52,67416.36,32.9,0.0,0.0,9e-05]
[1780437626285,69.52,67416.36,32.9,0.0,0.0,9e-05]
[1780437628009,69.52,67399.98,32.9,0.0,0.0,8e-05]
[1780437629016,69.52,67391.93,32.9,0.0,0.0,8e-05]
[1780437631030,69.52,67385.78,32.9,0.0,0.0,8e-05]
[1780437636069,69.52,67374.39,32.9,0.0,0.0,7e-05]
[1780437641104,69.52,67377.28,32.9,0.0,0.0,7e-05]
[1780437646139,69.52,67373.79,32.9,0.0,0.0,7e-05]
[1780437651175,69.52,67373.47,32.9,0.0,0.0,7e-05]
[1780437656210,69.52,67371.35,32.9,0.0,0.0,7e-05]
[1780437658259,69.52,67361.43,32.9,0.0,0.0,7e-05]
[1780437659266,69.52,67352.98,32.9,0.0,0.0,7e-05]
[1780437660314,69.52,67345.99,32.9,0.0,0.0,7e-05]
[1780437662334,69.52,67316.24,32.9,0.0,0.0,6e-05]
[1780437662765,69.52,67316.24,32.9,0.0,0.0,6e-05]
[1780437663350,69.52,67302.37,32.9,0.0,0.0,6e-05]
[1780437663620,69.52,67302.37,32.9,0.0,0.0,6e-05]
[1780437665365,69.52,67283.58,32.9,0.0,0.0,6e-05]
[1780437667379,69.52,67290.64,32.9,0.0,0.0,6e-05]
[1780437672417,69.52,67295.13,32.9,0.0,0.0,6e-05]
[1780437673422,69.52,67308.23,32.9,0.0,0.0,6e-05]
[1780437678457,69.52,67312.01,32.9,0.0,0.0,6e-05]
[1780437679467,69.52,67302.04,32.9,0.0,0.0,6e-05]
[1780437681478,69.52,67283.9,32.9,0.0,0.0,6e-05]
[1780437683496,69.52,67268.83,32.9,0.0,0.0,5e-05]
[1780437685507,69.52,67261.93,32.9,0.0,0.0,5e-05]
[1780437687524,69.52,67274.99,32.9,0.0,0.0,5e-05]
[1780437692560,69.52,67277.52,32.9,0.0,0.0,5e-05]
[1780437694574,69.52,67293.47,32.9,0.0,0.0,6e-05]
[1780437695581,69.52,67299.98,32.9,0.0,0.0,6e-05]
[1780437696589,69.52,67307.89,32.9,0.0,0.0,6e-05]
[1780437697596,69.52,67325.32,32.9,0.0,0.0,6e-05]
[1780437699610,69.52,67309.99,32.9,0.0,0.0,6e-05]
[1780437703638,69.52,67318.98,32.9,0.0,0.0,6e-05]
[1780437708673,69.52,67322.89,32.9,0.0,0.0,6e-05]
[1780437711526,69.52,67323.07,32.9,0.0,0.0,6e-05]
[1780437711903,69.52,67323.07,32.9,0.0,0.0,6e-05]
[1780437714716,69.52,67313.37,32.9,0.0,0.0,6e-05]
[1780437716731,69.52,67325.22,32.9,0.0,0.0,6e-05]
[1780437717738,69.52,67333.16,32.9,0.0,0.0,6e-05]
[1780437721766,69.52,67341.76,32.9,0.0,0.0,7e-05]
[1780437724793,69.52,67333.35,32.9,0.0,0.0,6e-05]
[1780437726808,69.52,67345.86,32.9,0.0,0.0,7e-05]
[1780437727817,69.52,67354.67,32.9,0.0,0.0,7e-05]
[1780437728822,69.52,67364.89,32.9,0.0,0.0,7e-05]
[1780437730838,69.52,67373.92,32.9,0.0,0.0,7e-05]
[1780437735871,69.52,67379.15,32.9,0.0,0.0,7e-05]
[1780437736878,69.52,67369.41,32.9,0.0,0.0,7e-05]
[1780437741913,69.52,67373.54,32.9,0.0,0.0,7e-05]
[1780437743927,69.52,67366.83,32.9,0.0,0.0,7e-05]
[1780437748962,69.52,67362.91,32.9,0.0,0.0,7e-05]
[1780437751983,69.52,67358.52,32.9,0.0,0.0,7e-05]
[1780437757019,69.52,67366.01,32.9,0.0,0.0,7e-05]
[1780437761047,69.52,67374.01,32.9,0.0,0.0,7e-05]
[1780437766092,69.52,67349.5,32.9,0.0,0.0,7e-05]
[1780437767099,69.52,67340.64,32.9,0.0,0.0,6e-05]
[1780437770139,69.52,67330.82,32.9,0.0,0.0,6e-05]
[1780437772152,69.52,67338.43,32.9,0.0,0.0,6e-05]
[1780437773164,69.52,67360.3,32.9,0.0,0.0,7e-05]
[1780437775179,69.52,67353.09,32.9,0.0,0.0,7e-05]
[1780437777196,69.52,67365.0,32.9,0.0,0.0,7e-05]
[1780437782234,69.52,67356.32,32.9,0.0,0.0,7e-05]
[1780437786262,69.52,67345.2,32.9,0.0,0.0,7e-05]
[1780437790290,69.52,67334.01,32.9,0.0,0.0,6e-05]
[1780437795329,69.52,67332.02,32.9,0.0,0.0,6e-05]
[1780437798353,69.52,67321.57,32.9,0.0,0.0,6e-05]
[1780437800366,69.52,67312.35,32.9,0.0,0.0,6e-05]
[1780437804394,69.52,67303.36,32.9,0.0,0.0,6e-05]
[1780437805401,69.52,67292.79,32.9,0.0,0.0,6e-05]
[1780437808422,69.52,67263.64,32.9,0.0,0.0,5e-05]
[1780437809429,69.52,67256.73,32.9,0.0,0.0,5e-05]
[1780437810463,69.52,67268.62,32.9,0.0,0.0,5e-05]
[1780437811450,69.52,67267.26,32.9,0.0,0.0,5e-05]
[1780437816488,69.52,67261.46,32.9,0.0,0.0,5e-05]
[1780437821523,69.52,67265.43,32.9,0.0,0.0,5e-05]
[1780437823537,69.52,67272.41,32.9,0.0,0.0,5e-05]
[1780437826559,69.52,67285.71,32.9,0.0,0.0,5e-05]
[1780437831596,69.52,67294.39,32.9,0.0,0.0,5e-05]
[1780437833609,69.52,67301.68,32.9,0.0,0.0,6e-05]
[1780437835623,69.52,67286.96,32.9,0.0,0.0,5e-05]
[1780437838645,69.52,67277.98,32.9,0.0,0.0,5e-05]
[1780437840660,69.52,67268.79,32.9,0.0,0.0,5e-05]
[1780437842674,69.52,67277.32,32.9,0.0,0.0,5e-05]
[1780437847712,69.52,67262.99,32.9,0.0,0.0,5e-05]
[1780437852747,69.52,67269.11,32.9,0.0,0.0,5e-05]
[1780437854771,69.52,67250.93,32.9,0.0,0.0,5e-05]
[1780437855771,69.52,67222.16,32.9,0.0,0.0,4e-05]
[1780437856777,69.52,67210.22,32.9,0.0,0.0,4e-05]
[1780437858791,69.52,67218.11,32.9,0.0,0.0,4e-05]
[1780437861812,69.52,67227.24,32.9,0.0,0.0,4e-05]
[1780437862820,69.52,67236.29,32.9,0.0,0.0,5e-05]
[1780437864833,69.52,67245.71,32.9,0.0,0.0,5e-05]
[1780437867855,69.52,67255.73,32.9,0.0,0.0,5e-05]
[1780437869868,69.52,67263.87,32.9,0.0,0.0,5e-05]
[1780437871882,69.52,67264.4,32.9,0.0,0.0,5e-05]
[1780437876918,69.52,67270.54,32.9,0.0,0.0,5e-05]
[1780437878441,69.52,67277.17,32.9,0.0,0.0,5e-05]
[1780437878933,69.52,67292.65,32.9,0.0,0.0,5e-05]
[1780437879941,69.52,67302.81,32.9,0.0,0.0,5e-05]
[1780437881956,69.52,67280.54,32.9,0.0,0.0,5e-05]
[1780437882964,69.52,67273.74,32.9,0.0,0.0,5e-05]
[1780437888001,69.52,67270.08,32.9,0.0,0.0,5e-05]
[1780437893036,69.52,67270.14,32.9,0.0,0.0,5e-05]
[1780437897066,69.52,67280.99,32.9,0.0,0.0,5e-05]
[1780437902101,69.52,67284.17,32.9,0.0,0.0,5e-05]
[1780437906131,69.52,67293.86,32.9,0.0,0.0,5e-05]
[1780437911173,69.52,67292.34,32.9,0.0,0.0,5e-05]
[1780437913204,69.52,67301.18,32.9,0.0,0.0,5e-05]
[1780437915217,69.52,67317.04,32.9,0.0,0.0,6e-05]
[1780437918238,69.52,67304.44,32.9,0.0,0.0,5e-05]
[1780437923273,69.52,67301.88,32.9,0.0,0.0,5e-05]
[1780437928308,69.52,67312.16,32.9,0.0,0.0,6e-05]
[1780437931329,69.52,67312.98,32.9,0.0,0.0,6e-05]
[1780437936365,69.52,67303.47,32.9,0.0,0.0,5e-05]
[1780437938379,69.52,67295.58,32.9,0.0,0.0,5e-05]
[1780437943413,69.52,67293.69,32.9,0.0,0.0,5e-05]
[1780437948449,69.52,67291.14,32.9,0.0,0.0,5e-05]
[1780437953484,69.52,67291.31,32.9,0.0,0.0,5e-05]
[1780437958519,69.52,67290.11,32.9,0.0,0.0,5e-05]
[1780437962547,69.52,67297.28,32.9,0.0,0.0,5e-05]
[1780437967582,69.52,67303.43,32.9,0.0,0.0,5e-05]
[1780437970610,69.52,67309.87,32.9,0.0,0.0,5e-05]
[1780437971616,69.52,67316.75,32.9,0.0,0.0,6e-05]
[1780437972623,69.52,67325.78,32.9,0.0,0.0,6e-05]
[1780437976651,69.52,67333.33,32.9,0.0,0.0,6e-05]
[1780437981687,69.52,67330.89,32.9,0.0,0.0,6e-05]
[1780437982694,69.52,67311.92,32.9,0.0,0.0,6e-05]
[1780437985715,69.52,67326.84,32.9,0.0,0.0,6e-05]
[1780437990750,69.52,67329.45,32.9,0.0,0.0,6e-05]
[1780437991757,69.52,67329.04,32.9,0.0,0.0,6e-05]
[1780437993771,69.52,67320.87,32.9,0.0,0.0,6e-05]
[1780437995785,69.52,67311.64,32.9,0.0,0.0,5e-05]
[1780438000820,69.52,67316.67,32.9,0.0,0.0,5e-05]
[1780438005855,69.52,67321.23,32.9,0.0,0.0,6e-05]
[1780438010890,69.52,67316.32,32.9,0.0,0.0,5e-05]
[1780438015927,69.52,67318.94,32.9,0.0,0.0,6e-05]
[1780438020962,69.52,67320.23,32.9,0.0,0.0,6e-05]
[1780438022978,69.52,67311.89,32.9,0.0,0.0,5e-05]
[1780438023983,69.52,67302.07,32.9,0.0,0.0,5e-05]
[1780438029063,69.52,67298.73,32.9,0.0,0.0,5e-05]
[1780438034100,69.52,67302.16,32.9,0.0,0.0,5e-05]
[1780438035112,69.52,67309.49,32.9,0.0,0.0,5e-05]
[1780438036118,69.52,67318.93,32.9,0.0,0.0,6e-05]
[1780438041153,69.52,67325.97,32.9,0.0,0.0,6e-05]
[1780438045181,69.52,67336.57,32.9,0.0,0.0,6e-05]
[1780438050216,69.52,67338.88,32.9,0.0,0.0,6e-05]
[1780438051223,69.52,67336.78,32.9,0.0,0.0,6e-05]
[1780438056258,69.52,67335.11,32.9,0.0,0.0,6e-05]
[1780438061293,69.52,67332.64,32.9,0.0,0.0,6e-05]
[1780438066328,69.52,67329.79,32.9,0.0,0.0,6e-05]
[1780438069349,69.52,67338.97,32.9,0.0,0.0,6e-05]
[1780438073377,69.52,67345.99,32.9,0.0,0.0,6e-05]
[1780438078412,69.52,67346.36,32.9,0.0,0.0,6e-05]
[1780438083448,69.52,67347.89,32.9,0.0,0.0,6e-05]
[1780438088484,69.52,67347.83,32.9,0.0,0.0,6e-05]
[1780438093519,69.52,67346.1,32.9,0.0,0.0,6e-05]
[1780438096540,69.52,67336.8,32.9,0.0,0.0,6e-05]
[1780438100569,69.52,67343.38,32.9,0.0,0.0,6e-05]
[1780438104615,69.52,67350.69,32.9,0.0,0.0,6e-05]
[1780438109650,69.52,67349.39,32.9,0.0,0.0,6e-05]
[1780438111664,69.52,67349.58,32.9,0.0,0.0,6e-05]
[1780438116699,69.52,67352.62,32.9,0.0,0.0,6e-05]
[1780438121735,69.52,67354.88,32.9,0.0,0.0,6e-05]
[1780438126770,69.52,67355.98,32.9,0.0,0.0,6e-05]
[1780438131805,69.52,67349.18,32.9,0.0,0.0,6e-05]
[1780438136842,69.52,67352.04,32.9,0.0,0.0,6e-05]
[1780438139861,69.52,67344.19,32.9,0.0,0.0,6e-05]
[1780438144896,69.52,67338.43,32.9,0.0,0.0,6e-05]
[1780438148924,69.52,67330.63,32.9,0.0,0.0,5e-05]
[1780438150938,69.52,67321.31,32.9,0.0,0.0,5e-05]
[1780438152952,69.52,67313.37,32.9,0.0,0.0,5e-05]
[1780438154965,69.52,67306.28,32.9,0.0,0.0,5e-05]
[1780438160034,69.52,67306.34,32.9,0.0,0.0,5e-05]
[1780438162018,69.52,67295.93,32.9,0.0,0.0,5e-05]
[1780438165039,69.52,67287.94,32.9,0.0,0.0,5e-05]
[1780438170074,69.52,67283.37,32.9,0.0,0.0,5e-05]
[1780438171082,69.52,67283.86,32.9,0.0,0.0,5e-05]
[1780438176116,69.52,67282.8,32.9,0.0,0.0,5e-05]
[1780438181155,69.52,67281.62,32.9,0.0,0.0,5e-05]
[1780438182162,69.52,67267.41,32.9,0.0,0.0,4e-05]
[1780438183172,69.52,67259.04,32.9,0.0,0.0,4e-05]
[1780438184203,69.52,67245.15,32.9,0.0,0.0,4e-05]
[1780438185191,69.52,67222.03,32.9,0.0,0.0,4e-05]
[1780438188212,69.52,67228.69,32.9,0.0,0.0,4e-05]
[1780438190230,69.52,67243.52,32.9,0.0,0.0,4e-05]
[1780438192244,69.52,67236.49,32.9,0.0,0.0,4e-05]
[1780438195265,69.52,67243.68,32.9,0.0,0.0,4e-05]
[1780438198286,69.52,67252.64,32.9,0.0,0.0,4e-05]
[1780438199293,69.52,67262.2,32.9,0.0,0.0,4e-05]
[1780438200300,69.52,67272.69,32.9,0.0,0.0,4e-05]
[1780438204334,69.52,67282.28,32.9,0.0,0.0,5e-05]
[1780438206347,69.52,67274.55,32.9,0.0,0.0,4e-05]
[1780438211383,69.52,67277.05,32.9,0.0,0.0,5e-05]
[1780438215414,69.52,67266.86,32.9,0.0,0.0,4e-05]
[1780438216421,69.52,67260.2,32.9,0.0,0.0,4e-05]
[1780438218435,69.52,67266.75,32.9,0.0,0.0,4e-05]
[1780438223471,69.52,67259.31,32.9,0.0,0.0,4e-05]
[1780438227794,69.52,67252.21,32.9,0.0,0.0,4e-05]
[1780438228873,69.52,67241.91,32.9,0.0,0.0,4e-05]
[1780438229514,69.52,67227.2,32.9,0.0,0.0,4e-05]
[1780438231527,69.52,67219.88,32.9,0.0,0.0,4e-05]
[1780438234549,69.52,67213.12,32.9,0.0,0.0,4e-05]
[1780438238578,69.52,67220.21,32.9,0.0,0.0,4e-05]
[1780438239585,69.52,67228.71,32.9,0.0,0.0,4e-05]
[1780438244620,69.52,67246.76,32.9,0.0,0.0,4e-05]
[1780438246634,69.52,67223.59,32.9,0.0,0.0,4e-05]
[1780438247641,69.52,67216.64,32.9,0.0,0.0,4e-05]
[1780438250670,69.52,67226.82,32.9,0.0,0.0,4e-05]
[1780438253691,69.52,67219.96,32.9,0.0,0.0,4e-05]
[1780438258726,69.52,67210.81,32.9,0.0,0.0,4e-05]
[1780438260749,69.52,67198.14,32.9,0.0,0.0,3e-05]
[1780438261749,69.52,67184.14,32.9,0.0,0.0,3e-05]
[1780438262754,69.52,67173.53,32.9,0.0,0.0,3e-05]
[1780438264770,69.52,67184.31,32.9,0.0,0.0,3e-05]
[1780438268798,69.52,67174.31,32.9,0.0,0.0,3e-05]
[1780438269805,69.52,67185.8,32.9,0.0,0.0,3e-05]
[1780438271819,69.52,67177.15,32.9,0.0,0.0,3e-05]
[1780438272826,69.52,67184.44,32.9,0.0,0.0,3e-05]
[1780438274840,69.52,67194.06,32.9,0.0,0.0,3e-05]
[1780438276854,69.52,67203.8,32.9,0.0,0.0,4e-05]
[1780438280894,69.52,67215.4,32.9,0.0,0.0,4e-05]
[1780438281897,69.52,67223.33,32.9,0.0,0.0,4e-05]
[1780438282904,69.52,67232.97,32.9,0.0,0.0,4e-05]
[1780438287939,69.52,67232.69,32.9,0.0,0.0,4e-05]
[1780438289953,69.52,67221.24,32.9,0.0,0.0,4e-05]
[1780438291971,69.52,67218.63,32.9,0.0,0.0,4e-05]
[1780438294991,69.52,67209.6,32.9,0.0,0.0,3e-05]
[1780438297005,69.52,67217.03,32.9,0.0,0.0,4e-05]
[1780438299019,69.52,67208.56,32.9,0.0,0.0,3e-05]
[1780438304054,69.52,67211.96,32.9,0.0,0.0,4e-05]
[1780438307076,69.52,67204.12,32.9,0.0,0.0,3e-05]
[1780438312111,69.52,67208.79,32.9,0.0,0.0,3e-05]
[1780438314126,69.52,67200.63,32.9,0.0,0.0,3e-05]
[1780438317146,69.52,67192.85,32.9,0.0,0.0,3e-05]
[1780438321174,69.52,67183.56,32.9,0.0,0.0,3e-05]
[1780438322525,69.52,67182.56,32.9,0.0,0.0,3e-05]
[1780438323600,69.52,67183.17,32.9,0.0,0.0,3e-05]
[1780438332253,69.52,67195.78,32.9,0.0,0.0,3e-05]
[1780438333260,69.52,67205.04,32.9,0.0,0.0,3e-05]
[1780438337288,69.52,67196.23,32.9,0.0,0.0,3e-05]
[1780438339302,69.52,67187.7,32.9,0.0,0.0,3e-05]
[1780438344337,69.52,67190.56,32.9,0.0,0.0,3e-05]
[1780438349372,69.52,67195.76,32.9,0.0,0.0,3e-05]
[1780438353400,69.52,67191.49,32.9,0.0,0.0,3e-05]
[1780438354407,69.52,67182.2,32.9,0.0,0.0,3e-05]
[1780438355415,69.52,67172.46,32.9,0.0,0.0,3e-05]
[1780438356423,69.52,67165.09,32.9,0.0,0.0,3e-05]
[1780438361458,69.52,67170.28,32.9,0.0,0.0,3e-05]
[1780438366494,69.52,67160.0,32.9,0.0,0.0,3e-05]
[1780438367503,69.52,67150.78,32.9,0.0,0.0,3e-05]
[1780438368510,69.52,67144.27,32.9,0.0,0.0,3e-05]
[1780438370524,69.52,67153.15,32.9,0.0,0.0,3e-05]
[1780438371530,69.52,67162.67,32.9,0.0,0.0,3e-05]
[1780438373545,69.52,67169.96,32.9,0.0,0.0,3e-05]
[1780438375559,69.52,67179.78,32.9,0.0,0.0,3e-05]
[1780438380597,69.52,67172.76,32.9,0.0,0.0,3e-05]
[1780438383625,69.52,67162.88,32.9,0.0,0.0,3e-05]
[1780438386652,69.52,67147.31,32.9,0.0,0.0,3e-05]
[1780438388667,69.52,67140.71,32.9,0.0,0.0,3e-05]
[1780438392695,69.52,67149.6,32.9,0.0,0.0,3e-05]
[1780438393702,69.52,67157.39,32.9,0.0,0.0,3e-05]
[1780438397741,69.52,67149.77,32.9,0.0,0.0,3e-05]
[1780438399755,69.52,67158.87,32.9,0.0,0.0,3e-05]
[1780438402781,69.52,67147.57,32.9,0.0,0.0,3e-05]
[1780438403788,69.52,67155.82,32.9,0.0,0.0,3e-05]
[1780438405802,69.52,67146.6,32.9,0.0,0.0,3e-05]
[1780438407820,69.52,67132.12,32.9,0.0,0.0,3e-05]
[1780438412856,69.52,67129.56,32.9,0.0,0.0,3e-05]
[1780438417891,69.52,67125.9,32.9,0.0,0.0,3e-05]
[1780438422928,69.52,67127.44,32.9,0.0,0.0,3e-05]
[1780438427963,69.52,67133.43,32.9,0.0,0.0,3e-05]
[1780438432998,69.52,67126.38,32.9,0.0,0.0,3e-05]
[1780438436030,69.52,67135.44,32.9,0.0,0.0,3e-05]
[1780438437036,69.52,67142.61,32.9,0.0,0.0,3e-05]
[1780438438043,69.52,67153.14,32.9,0.0,0.0,3e-05]
[1780438439091,69.52,67167.74,32.9,0.0,0.0,3e-05]
[1780438440159,69.52,67182.4,32.9,0.0,0.0,3e-05]
[1780438446133,69.52,67170.92,32.9,0.0,0.0,3e-05]
[1780438447255,69.52,67170.92,32.9,0.0,0.0,3e-05]
[1780438447340,69.52,67162.0,32.9,0.0,0.0,3e-05]
[1780438448297,69.52,67162.0,32.9,0.0,0.0,3e-05]
[1780438450143,69.52,67155.5,32.9,0.0,0.0,3e-05]
[1780438455177,69.52,67157.86,32.9,0.0,0.0,3e-05]
[1780438457919,69.52,67159.77,32.9,0.0,0.0,3e-05]
[1780438463235,69.52,67161.78,32.9,0.0,0.0,3e-05]
[1780438464229,69.52,67161.78,32.9,0.0,0.0,3e-05]
[1780438467263,69.52,67151.65,32.9,0.0,0.0,3e-05]
[1780438471291,69.52,67151.48,32.9,0.0,0.0,3e-05]
[1780438474313,69.52,67142.99,32.9,0.0,0.0,3e-05]
[1780438479349,69.52,67144.24,32.9,0.0,0.0,3e-05]
[1780438482371,69.52,67135.59,32.9,0.0,0.0,3e-05]
[1780438485405,69.52,67126.2,32.9,0.0,0.0,2e-05]
[1780438490460,69.52,67126.53,32.9,0.0,0.0,3e-05]
[1780438495495,69.52,67123.49,32.9,0.0,0.0,2e-05]
[1780438500530,69.52,67129.99,32.9,0.0,0.0,3e-05]
[1780438505568,69.52,67122.51,32.9,0.0,0.0,2e-05]
[1780438506575,69.52,67113.65,32.9,0.0,0.0,2e-05]
[1780438511611,69.52,67120.44,32.9,0.0,0.0,2e-05]
[1780438516647,69.52,67123.75,32.9,0.0,0.0,2e-05]
[1780438520680,69.52,67131.54,32.9,0.0,0.0,3e-05]
[1780438523695,69.52,67144.29,32.9,0.0,0.0,3e-05]
[1780438526716,69.52,67153.58,32.9,0.0,0.0,3e-05]
[1780438528373,69.52,67153.58,32.9,0.0,0.0,3e-05]
[1780438531751,69.52,67136.47,32.9,0.0,0.0,3e-05]
[1780438533765,69.52,67125.5,32.9,0.0,0.0,2e-05]
[1780438535075,69.52,67125.5,32.9,0.0,0.0,2e-05]
[1780438537793,69.52,67137.71,32.9,0.0,0.0,3e-05]
[1780438538801,69.52,67144.74,32.9,0.0,0.0,3e-05]
[1780438544843,69.52,67139.29,32.9,0.0,0.0,3e-05]
[1780438549878,69.52,67138.12,32.9,0.0,0.0,3e-05]
[1780438550885,69.52,67129.27,32.9,0.0,0.0,2e-05]
[1780438551893,69.52,67121.73,32.9,0.0,0.0,2e-05]
[1780438553906,69.52,67113.81,32.9,0.0,0.0,2e-05]
[1780438556927,69.52,67102.95,32.9,0.0,0.0,2e-05]
[1780438557934,69.52,67096.27,32.9,0.0,0.0,2e-05]
[1780438561963,69.52,67104.22,32.9,0.0,0.0,2e-05]
[1780438566998,69.52,67109.69,32.9,0.0,0.0,2e-05]
[1780438571037,69.52,67092.42,32.9,0.0,0.0,2e-05]
[1780438572047,69.52,67076.48,32.9,0.0,0.0,2e-05]
[1780438577102,69.52,67057.91,32.9,0.0,0.0,2e-05]
[1780438579117,69.52,67068.28,32.9,0.0,0.0,2e-05]
[1780438581131,69.52,67075.11,32.9,0.0,0.0,2e-05]
[1780438586166,69.52,67073.99,32.9,0.0,0.0,2e-05]
[1780438590202,69.52,67066.62,32.9,0.0,0.0,2e-05]
[1780438591209,69.52,67066.78,32.9,0.0,0.0,2e-05]
[1780438593223,69.52,67074.27,32.9,0.0,0.0,2e-05]
[1780438597251,69.52,67062.52,32.9,0.0,0.0,2e-05]
[1780438598258,69.52,67054.07,32.9,0.0,0.0,2e-05]
[1780438600272,69.52,67042.64,32.9,0.0,0.0,2e-05]
[1780438601293,69.52,67049.68,32.9,0.0,0.0,2e-05]
[1780438602291,69.52,67060.37,32.9,0.0,0.0,2e-05]
[1780438603298,69.52,67070.08,32.9,0.0,0.0,2e-05]
[1780438605312,69.52,67081.87,32.9,0.0,0.0,2e-05]
[1780438607326,69.52,67070.84,32.9,0.0,0.0,2e-05]
[1780438612367,69.52,67073.6,32.9,0.0,0.0,2e-05]
[1780438613374,69.52,67066.58,32.9,0.0,0.0,2e-05]
[1780438617402,69.52,67075.79,32.9,0.0,0.0,2e-05]
[1780438622441,69.52,67066.2,32.9,0.0,0.0,2e-05]
[1780438627476,69.52,67060.39,32.9,0.0,0.0,2e-05]
[1780438629967,69.52,67060.36,32.9,0.0,0.0,2e-05]
[1780438631510,69.52,67042.85,32.9,0.0,0.0,2e-05]
[1780438632381,69.52,67042.85,32.9,0.0,0.0,2e-05]
[1780438632517,69.52,67033.96,32.9,0.0,0.0,2e-05]
[1780438637556,69.52,67020.75,32.9,0.0,0.0,2e-05]
[1780438638616,69.52,67012.2,32.9,0.0,0.0,2e-05]
[1780438640250,69.52,67016.15,32.9,0.0,0.0,2e-05]
[1780438640639,69.52,67028.64,32.9,0.0,0.0,2e-05]
[1780438640974,69.52,67028.64,32.9,0.0,0.0,2e-05]
[1780438642654,69.52,67017.6,32.9,0.0,0.0,2e-05]
[1780438643664,69.52,67002.24,32.9,0.0,0.0,2e-05]
[1780438646687,69.52,67012.17,32.9,0.0,0.0,2e-05]
[1780438648701,69.52,67003.25,32.9,0.0,0.0,2e-05]
[1780438651722,69.52,66993.12,32.9,0.0,0.0,2e-05]
[1780438655762,69.52,66999.98,32.9,0.0,0.0,2e-05]
[1780438657776,69.52,66992.5,32.9,0.0,0.0,1e-05]
[1780438660797,69.52,66981.79,32.9,0.0,0.0,1e-05]
[1780438664193,69.52,66975.43,32.9,0.0,0.0,1e-05]
[1780438664832,69.52,66989.4,32.9,0.0,0.0,1e-05]
[1780438669215,69.52,66978.98,32.9,0.0,0.0,1e-05]
[1780438672915,69.52,66990.14,32.9,0.0,0.0,1e-05]
[1780438674929,69.52,66981.71,32.9,0.0,0.0,1e-05]
[1780438679964,69.52,66974.03,32.9,0.0,0.0,1e-05]
[1780438683993,69.52,66967.17,32.9,0.0,0.0,1e-05]
[1780438688712,69.52,66963.59,32.9,0.0,0.0,1e-05]
[1780438688095,69.52,66954.77,32.9,0.0,0.0,1e-05]
[1780438689140,69.52,66909.78,32.9,0.0,0.0,1e-05]
[1780438690367,69.52,66873.38,32.9,0.0,0.0,1e-05]
[1780438691427,69.52,66852.49,32.9,0.0,0.0,1e-05]
[1780438692510,69.52,66852.49,32.9,0.0,0.0,1e-05]
[1780438693080,69.52,66870.77,32.9,0.0,0.0,1e-05]
[1780438694100,69.52,66885.48,32.9,0.0,0.0,1e-05]
[1780438697127,69.52,66877.54,32.9,0.0,0.0,1e-05]
[1780438698134,69.52,66859.06,32.9,0.0,0.0,1e-05]
[1780438700164,69.52,66867.87,32.9,0.0,0.0,1e-05]
[1780438701170,69.52,66885.92,32.9,0.0,0.0,1e-05]
[1780438702177,69.52,66906.35,32.9,0.0,0.0,1e-05]
[1780438703194,69.52,66921.07,32.9,0.0,0.0,1e-05]
[1780438704198,69.52,66940.61,32.9,0.0,0.0,1e-05]
[1780438708229,69.52,66948.19,32.9,0.0,0.0,1e-05]
[1780438710485,69.52,66951.72,32.9,0.0,0.0,1e-05]
[1780438711277,69.52,66949.53,32.9,0.0,0.0,1e-05]
[1780438714302,69.52,66924.89,32.9,0.0,0.0,1e-05]
[1780438715293,69.52,66912.88,32.9,0.0,0.0,1e-05]
[1780438716300,69.52,66919.85,32.9,0.0,0.0,1e-05]
[1780438718322,69.52,66936.98,32.9,0.0,0.0,1e-05]
[1780438722383,69.52,66957.0,32.9,0.0,0.0,1e-05]
[1780438723382,69.52,66974.76,32.9,0.0,0.0,1e-05]
[1780438728420,69.52,66980.24,32.9,0.0,0.0,1e-05]
[1780438733455,69.52,66972.83,32.9,0.0,0.0,1e-05]
[1780438738490,69.52,66974.05,32.9,0.0,0.0,1e-05]
[1780438740505,69.52,66962.88,32.9,0.0,0.0,1e-05]
[1780438745555,69.52,66965.73,32.9,0.0,0.0,1e-05]
[1780438747568,69.52,66975.19,32.9,0.0,0.0,1e-05]
[1780438749582,69.52,66986.83,32.9,0.0,0.0,1e-05]
[1780438753610,69.52,66980.44,32.9,0.0,0.0,1e-05]
[1780438755624,69.52,66989.91,32.9,0.0,0.0,1e-05]
[1780438756630,69.52,66978.97,32.9,0.0,0.0,1e-05]
[1780438761672,69.52,66962.12,32.9,0.0,0.0,1e-05]
[1780438762683,69.52,66951.36,32.9,0.0,0.0,1e-05]
[1780438764696,69.52,66960.4,32.9,0.0,0.0,1e-05]
[1780438766833,69.52,66950.96,32.9,0.0,0.0,1e-05]
[1780438767717,69.52,66933.37,32.9,0.0,0.0,1e-05]
[1780438768724,69.52,66923.47,32.9,0.0,0.0,1e-05]
[1780438769732,69.52,66934.37,32.9,0.0,0.0,1e-05]
[1780438771746,69.52,66931.18,32.9,0.0,0.0,1e-05]
[1780438773759,69.52,66924.68,32.9,0.0,0.0,1e-05]
[1780438776782,69.52,66931.08,32.9,0.0,0.0,1e-05]
[1780438778796,69.52,66938.06,32.9,0.0,0.0,1e-05]
[1780438782824,69.52,66950.94,32.9,0.0,0.0,1e-05]
[1780438787860,69.52,66950.47,32.9,0.0,0.0,1e-05]
[1780438790883,69.52,66959.54,32.9,0.0,0.0,1e-05]
[1780438791890,69.52,66969.73,32.9,0.0,0.0,1e-05]
[1780438796927,69.52,66971.55,32.9,0.0,0.0,1e-05]
[1780438800968,69.52,66962.14,32.9,0.0,0.0,1e-05]
[1780438801972,69.52,66954.59,32.9,0.0,0.0,1e-05]
[1780438803996,69.52,66963.45,32.9,0.0,0.0,1e-05]
[1780438806012,69.52,66956.45,32.9,0.0,0.0,1e-05]
[1780438809036,69.52,66949.44,32.9,0.0,0.0,1e-05]
[1780438810046,69.52,66938.78,32.9,0.0,0.0,1e-05]
[1780438814074,69.52,66946.72,32.9,0.0,0.0,1e-05]
[1780438819111,69.52,66936.23,32.9,0.0,0.0,1e-05]
[1780438824157,69.52,66935.22,32.9,0.0,0.0,1e-05]
[1780438828186,69.52,66945.41,32.9,0.0,0.0,1e-05]
[1780438833228,69.52,66959.09,32.9,0.0,0.0,1e-05]
[1780438835242,69.52,66970.44,32.9,0.0,0.0,1e-05]
[1780438840277,69.52,66968.5,32.9,0.0,0.0,1e-05]
[1780438845315,69.52,66968.11,32.9,0.0,0.0,1e-05]
[1780438847331,69.52,66961.67,32.9,0.0,0.0,1e-05]
[1780438849344,69.52,66969.4,32.9,0.0,0.0,1e-05]
[1780438854379,69.52,66966.18,32.9,0.0,0.0,1e-05]
[1780438859414,69.52,66976.42,32.9,0.0,0.0,1e-05]
[1780438860426,69.52,66983.45,32.9,0.0,0.0,1e-05]
[1780438861432,69.52,66991.27,32.9,0.0,0.0,1e-05]
[1780438863452,69.52,66999.32,32.9,0.0,0.0,1e-05]
[1780438867481,69.52,67005.85,32.9,0.0,0.0,1e-05]
[1780438870502,69.52,67016.85,32.9,0.0,0.0,2e-05]
[1780438873523,69.52,67023.7,32.9,0.0,0.0,2e-05]
[1780438875554,69.52,67042.92,32.9,0.0,0.0,2e-05]
[1780438876552,69.52,67053.25,32.9,0.0,0.0,2e-05]
[1780438880122,69.52,67059.03,32.9,0.0,0.0,2e-05]
[1780438884639,69.52,67072.68,32.9,0.0,0.0,2e-05]
[1780438885646,69.52,67079.28,32.9,0.0,0.0,2e-05]
[1780438890681,69.52,67080.32,32.9,0.0,0.0,2e-05]
[1780438891688,69.52,67076.34,32.9,0.0,0.0,2e-05]
[1780438892205,69.52,67076.34,32.9,0.0,0.0,2e-05]
[1780438897731,69.52,67080.73,32.9,0.0,0.0,2e-05]
[1780438902771,69.52,67083.54,32.9,0.0,0.0,2e-05]
[1780438907803,69.52,67079.24,32.9,0.0,0.0,2e-05]
[1780438910824,69.52,67086.68,32.9,0.0,0.0,2e-05]
[1780438914859,69.52,67075.55,32.9,0.0,0.0,2e-05]
[1780438918887,69.52,67085.09,32.9,0.0,0.0,2e-05]
[1780438922915,69.52,67093.76,32.9,0.0,0.0,2e-05]
[1780438923923,69.52,67101.38,32.9,0.0,0.0,2e-05]
[1780438928958,69.52,67115.16,32.9,0.0,0.0,2e-05]
[1780438929965,69.52,67140.22,32.9,0.0,0.0,2e-05]
[1780438930972,69.52,67157.73,32.9,0.0,0.0,2e-05]
[1780438932987,69.52,67148.59,32.9,0.0,0.0,2e-05]
[1780438933602,69.52,67148.59,32.9,0.0,0.0,2e-05]
[1780438933996,69.52,67148.59,32.9,0.0,0.0,2e-05]
[1780438938026,69.52,67135.79,32.9,0.0,0.0,2e-05]
[1780438941057,69.52,67144.27,32.9,0.0,0.0,2e-05]
[1780438943071,69.52,67137.08,32.9,0.0,0.0,2e-05]
[1780438944081,69.52,67146.2,32.9,0.0,0.0,2e-05]
[1780438945111,69.52,67168.44,32.9,0.0,0.0,2e-05]
[1780438946116,69.52,67195.74,32.9,0.0,0.0,3e-05]
[1780438948131,69.52,67182.59,32.9,0.0,0.0,3e-05]
[1780438952184,69.52,67198.59,32.9,0.0,0.0,3e-05]
[1780438953167,69.52,67204.97,32.9,0.0,0.0,3e-05]
[1780438957198,69.52,67222.43,32.9,0.0,0.0,3e-05]
[1780438962245,69.52,67232.04,32.9,0.0,0.0,3e-05]
[1780438963253,69.52,67240.22,32.9,0.0,0.0,3e-05]
[1780438968337,69.52,67238.77,32.9,0.0,0.0,3e-05]
[1780438970307,69.52,67246.89,32.9,0.0,0.0,3e-05]
[1780438973328,69.52,67239.05,32.9,0.0,0.0,3e-05]
[1780438976561,69.52,67213.52,32.9,0.0,0.0,3e-05]
[1780438977361,69.52,67206.6,32.9,0.0,0.0,3e-05]
[1780438982396,69.52,67204.41,32.9,0.0,0.0,3e-05]
[1780438983415,69.52,67197.58,32.9,0.0,0.0,3e-05]
[1780438985422,69.52,67190.61,32.9,0.0,0.0,3e-05]
[1780438986429,69.52,67199.33,32.9,0.0,0.0,3e-05]
[1780438987437,69.52,67206.22,32.9,0.0,0.0,3e-05]
[1780438990457,69.52,67212.79,32.9,0.0,0.0,3e-05]
[1780438991464,69.52,67220.56,32.9,0.0,0.0,3e-05]
[1780438993485,69.52,67232.09,32.9,0.0,0.0,3e-05]
[1780438994494,69.52,67239.76,32.9,0.0,0.0,3e-05]
[1780438997508,69.52,67246.25,32.9,0.0,0.0,3e-05]
[1780438999522,69.52,67256.91,32.9,0.0,0.0,3e-05]
[1780439002545,69.52,67266.95,32.9,0.0,0.0,3e-05]
[1780439005566,69.52,67273.57,32.9,0.0,0.0,3e-05]
[1780439007584,69.52,67282.66,32.9,0.0,0.0,3e-05]
[1780439009613,69.52,67293.56,32.9,0.0,0.0,4e-05]
[1780439013639,69.52,67291.65,32.9,0.0,0.0,3e-05]
[1780439014646,69.52,67275.3,32.9,0.0,0.0,3e-05]
[1780439015653,69.52,67263.04,32.9,0.0,0.0,3e-05]
[1780439017668,69.52,67280.86,32.9,0.0,0.0,3e-05]
[1780439018676,69.52,67288.71,32.9,0.0,0.0,3e-05]
[1780439023717,69.52,67294.2,32.9,0.0,0.0,4e-05]
[1780439026737,69.52,67282.83,32.9,0.0,0.0,3e-05]
[1780439028790,69.52,67299.96,32.9,0.0,0.0,4e-05]
[1780439029778,69.52,67307.61,32.9,0.0,0.0,4e-05]
[1780439030770,69.52,67300.01,32.9,0.0,0.0,4e-05]
[1780439035805,69.52,67311.67,32.9,0.0,0.0,4e-05]
[1780439037826,69.52,67301.5,32.9,0.0,0.0,4e-05]
[1780439041918,69.52,67285.04,32.9,0.0,0.0,3e-05]
[1780439045904,69.52,67295.09,32.9,0.0,0.0,4e-05]
[1780439046911,69.52,67305.39,32.9,0.0,0.0,4e-05]
[1780439051953,69.52,67306.83,32.9,0.0,0.0,4e-05]
[1780439054974,69.52,67299.45,32.9,0.0,0.0,4e-05]
[1780439059011,69.52,67308.84,32.9,0.0,0.0,4e-05]
[1780439060035,69.52,67319.59,32.9,0.0,0.0,4e-05]
[1780439061038,69.52,67309.61,32.9,0.0,0.0,4e-05]
[1780439062045,69.52,67299.15,32.9,0.0,0.0,4e-05]
[1780439066073,69.52,67290.49,32.9,0.0,0.0,3e-05]
[1780439067080,69.52,67279.72,32.9,0.0,0.0,3e-05]
[1780439070101,69.52,67268.92,32.9,0.0,0.0,3e-05]
[1780439071108,69.52,67268.19,32.9,0.0,0.0,3e-05]
[1780439076144,69.52,67268.68,32.9,0.0,0.0,3e-05]
[1780439079165,69.52,67259.09,32.9,0.0,0.0,3e-05]
[1780439081179,69.52,67275.75,32.9,0.0,0.0,3e-05]
[1780439086214,69.52,67276.56,32.9,0.0,0.0,3e-05]
[1780439091249,69.52,67271.26,32.9,0.0,0.0,3e-05]
[1780439094270,69.52,67281.65,32.9,0.0,0.0,3e-05]
[1780439099306,69.52,67278.77,32.9,0.0,0.0,3e-05]
[1780439102326,69.52,67293.82,32.9,0.0,0.0,3e-05]
[1780439103333,69.52,67284.82,32.9,0.0,0.0,3e-05]
[1780439105347,69.52,67273.5,32.9,0.0,0.0,3e-05]
[1780439107121,69.52,67267.41,32.9,0.0,0.0,3e-05]
[1780439108960,69.52,67262.38,32.9,0.0,0.0,3e-05]
[1780439118438,69.52,67259.61,32.9,0.0,0.0,3e-05]
[1780439120481,69.52,67270.21,32.9,0.0,0.0,3e-05]
[1780439121860,69.52,67282.1,32.9,0.0,0.0,3e-05]
[1780439127509,69.52,67291.31,32.9,0.0,0.0,3e-05]
[1780439131538,69.52,67281.54,32.9,0.0,0.0,3e-05]
[1780439136619,69.52,67287.64,32.9,0.0,0.0,3e-05]
[1780439138154,69.52,67290.93,32.9,0.0,0.0,3e-05]
[1780439143625,69.52,67279.04,32.9,0.0,0.0,3e-05]
[1780439145018,69.52,67279.04,32.9,0.0,0.0,3e-05]
[1780439148661,69.52,67268.9,32.9,0.0,0.0,3e-05]
[1780439153707,69.52,67267.44,32.9,0.0,0.0,3e-05]
[1780439158742,69.52,67271.95,32.9,0.0,0.0,3e-05]
[1780439161763,69.52,67279.84,32.9,0.0,0.0,3e-05]
[1780439166798,69.52,67285.74,32.9,0.0,0.0,3e-05]
[1780439169827,69.52,67302.5,32.9,0.0,0.0,3e-05]
[1780439174856,69.52,67297.44,32.9,0.0,0.0,3e-05]
[1780439176870,69.52,67289.56,32.9,0.0,0.0,3e-05]
[1780439178884,69.52,67283.18,32.9,0.0,0.0,3e-05]
[1780439183919,69.52,67280.78,32.9,0.0,0.0,3e-05]
[1780439188954,69.52,67276.49,32.9,0.0,0.0,3e-05]
[1780439191599,69.52,67276.1,32.9,0.0,0.0,3e-05]
[1780439191975,69.52,67275.5,32.9,0.0,0.0,3e-05]
[1780439197011,69.52,67276.01,32.9,0.0,0.0,3e-05]
[1780439198259,69.52,67276.01,32.9,0.0,0.0,3e-05]
[1780439204060,69.52,67267.67,32.9,0.0,0.0,3e-05]
[1780439209102,69.52,67268.74,32.9,0.0,0.0,3e-05]
[1780439213132,69.52,67257.99,32.9,0.0,0.0,3e-05]
[1780439218177,69.52,67256.16,32.9,0.0,0.0,3e-05]
[1780439221198,69.52,67262.87,32.9,0.0,0.0,3e-05]
[1780439224220,69.52,67273.35,32.9,0.0,0.0,3e-05]
[1780439227240,69.52,67280.99,32.9,0.0,0.0,3e-05]
[1780439229255,69.52,67288.01,32.9,0.0,0.0,3e-05]
[1780439234305,69.52,67291.31,32.9,0.0,0.0,3e-05]
[1780439239376,69.52,67310.41,32.9,0.0,0.0,3e-05]
[1780439240372,69.52,67326.81,32.9,0.0,0.0,4e-05]
[1780439245412,69.52,67330.44,32.9,0.0,0.0,4e-05]
[1780439246415,69.52,67338.86,32.9,0.0,0.0,4e-05]
[1780439251450,69.52,67341.0,32.9,0.0,0.0,4e-05]
[1780439254471,69.52,67334.63,32.9,0.0,0.0,4e-05]
[1780439259506,69.52,67328.15,32.9,0.0,0.0,4e-05]
[1780439264542,69.52,67315.95,32.9,0.0,0.0,3e-05]
[1780439267562,69.52,67308.57,32.9,0.0,0.0,3e-05]
[1780439272597,69.52,67305.24,32.9,0.0,0.0,3e-05]
[1780439277632,69.52,67305.33,32.9,0.0,0.0,3e-05]
[1780439280654,69.52,67316.57,32.9,0.0,0.0,3e-05]
[1780439281661,69.52,67307.28,32.9,0.0,0.0,3e-05]
[1780439286697,69.52,67306.7,32.9,0.0,0.0,3e-05]
[1780439291732,69.52,67314.24,32.9,0.0,0.0,3e-05]
[1780439295760,69.52,67321.19,32.9,0.0,0.0,4e-05]
[1780439300795,69.52,67323.37,32.9,0.0,0.0,4e-05]
[1780439302809,69.52,67331.84,32.9,0.0,0.0,4e-05]
[1780439304823,69.52,67338.82,32.9,0.0,0.0,4e-05]
[1780439309858,69.52,67331.52,32.9,0.0,0.0,4e-05]
[1780439314893,69.52,67334.35,32.9,0.0,0.0,4e-05]
[1780439317914,69.52,67320.55,32.9,0.0,0.0,3e-05]
[1780439323956,69.52,67326.25,32.9,0.0,0.0,3e-05]
[1780439324963,69.52,67333.98,32.9,0.0,0.0,4e-05]
[1780439329998,69.52,67334.35,32.9,0.0,0.0,4e-05]
[1780439331007,69.52,67324.45,32.9,0.0,0.0,3e-05]
[1780439333023,69.52,67317.11,32.9,0.0,0.0,3e-05]
[1780439336044,69.52,67309.99,32.9,0.0,0.0,3e-05]
[1780439340072,69.52,67303.56,32.9,0.0,0.0,3e-05]
[1780439342089,69.52,67293.83,32.9,0.0,0.0,3e-05]
[1780439344658,69.52,67292.56,32.9,0.0,0.0,3e-05]
[1780439349149,69.52,67281.46,32.9,0.0,0.0,3e-05]
[1780439352171,69.52,67274.66,32.9,0.0,0.0,3e-05]
[1780439355250,69.52,67273.25,32.9,0.0,0.0,3e-05]
[1780439359220,69.52,67259.03,32.9,0.0,0.0,3e-05]
[1780439360227,69.52,67252.39,32.9,0.0,0.0,3e-05]
[1780439361234,69.52,67244.97,32.9,0.0,0.0,3e-05]
[1780439364255,69.52,67238.36,32.9,0.0,0.0,3e-05]
[1780439369290,69.52,67244.48,32.9,0.0,0.0,3e-05]
[1780439372312,69.52,67243.01,32.9,0.0,0.0,3e-05]
[1780439377349,69.52,67237.4,32.9,0.0,0.0,3e-05]
[1780439379199,69.52,67237.2,32.9,0.0,0.0,3e-05]
[1780439384398,69.52,67235.19,32.9,0.0,0.0,3e-05]
[1780439389435,69.52,67233.2,32.9,0.0,0.0,3e-05]
[1780439392456,69.52,67221.66,32.9,0.0,0.0,2e-05]
[1780439393463,69.52,67214.1,32.9,0.0,0.0,2e-05]
[1780439394473,69.52,67207.57,32.9,0.0,0.0,2e-05]
[1780439399506,69.52,67202.31,32.9,0.0,0.0,2e-05]
[1780439404551,69.52,67193.6,32.9,0.0,0.0,2e-05]
[1780439405559,69.52,67203.52,32.9,0.0,0.0,2e-05]
[1780439406566,69.52,67215.66,32.9,0.0,0.0,2e-05]
[1780439411601,69.52,67208.38,32.9,0.0,0.0,2e-05]
[1780439414630,69.52,67191.32,32.9,0.0,0.0,2e-05]
[1780439414792,69.52,67191.32,32.9,0.0,0.0,2e-05]
[1780439416712,69.52,67166.81,32.9,0.0,0.0,2e-05]
[1780439421747,69.52,67159.17,32.9,0.0,0.0,2e-05]
[1780439424771,69.52,67152.06,32.9,0.0,0.0,2e-05]
[1780439428881,69.52,67145.44,32.9,0.0,0.0,2e-05]
[1780439430658,69.52,67128.46,32.9,0.0,0.0,2e-05]
[1780439430815,69.52,67135.46,32.9,0.0,0.0,2e-05]
[1780439431822,69.52,67136.88,32.9,0.0,0.0,2e-05]
[1780439434843,69.52,67127.41,32.9,0.0,0.0,2e-05]
[1780439439879,69.52,67128.1,32.9,0.0,0.0,2e-05]
[1780439442900,69.52,67121.5,32.9,0.0,0.0,2e-05]
[1780439444919,69.52,67114.12,32.9,0.0,0.0,2e-05]
[1780439445923,69.52,67100.49,32.9,0.0,0.0,2e-05]
[1780439449957,69.52,67080.33,32.9,0.0,0.0,1e-05]
[1780439450964,69.52,67061.4,32.9,0.0,0.0,1e-05]
[1780439452978,69.52,67045.36,32.9,0.0,0.0,1e-05]
[1780439458013,69.52,67038.81,32.9,0.0,0.0,1e-05]
[1780439459293,69.52,67038.81,32.9,0.0,0.0,1e-05]
[1780439460030,69.52,67051.92,32.9,0.0,0.0,1e-05]
[1780439461037,69.52,67043.03,32.9,0.0,0.0,1e-05]
[1780439463051,69.52,67050.18,32.9,0.0,0.0,1e-05]
[1780439465070,69.52,67036.47,32.9,0.0,0.0,1e-05]
[1780439466065,69.52,67036.47,32.9,0.0,0.0,1e-05]
[1780439466077,69.52,67025.74,32.9,0.0,0.0,1e-05]
[1780439469098,69.52,67018.21,32.9,0.0,0.0,1e-05]
[1780439473126,69.52,67030.98,32.9,0.0,0.0,1e-05]
[1780439474133,69.52,67038.13,32.9,0.0,0.0,1e-05]
[1780439476147,69.52,67048.4,32.9,0.0,0.0,1e-05]
[1780439477164,69.52,67033.12,32.9,0.0,0.0,1e-05]
[1780439478170,69.52,67025.44,32.9,0.0,0.0,1e-05]
[1780439479177,69.52,67031.92,32.9,0.0,0.0,1e-05]
[1780439481191,69.52,67041.18,32.9,0.0,0.0,1e-05]
[1780439483205,69.52,67031.38,32.9,0.0,0.0,1e-05]
[1780439488241,69.52,67029.43,32.9,0.0,0.0,1e-05]
[1780439491262,69.52,67030.51,32.9,0.0,0.0,1e-05]
[1780439494620,69.52,67029.84,32.9,0.0,0.0,1e-05]
[1780439500325,69.52,67029.81,32.9,0.0,0.0,1e-05]
[1780439500963,69.52,67029.81,32.9,0.0,0.0,1e-05]
[1780439506367,69.52,67029.14,32.9,0.0,0.0,1e-05]
[1780439511402,69.52,67029.51,32.9,0.0,0.0,1e-05]
[1780439516437,69.52,67031.75,32.9,0.0,0.0,1e-05]
[1780439519463,69.52,67021.55,32.9,0.0,0.0,1e-05]
[1780439522487,69.52,67029.71,32.9,0.0,0.0,1e-05]
[1780439523503,69.52,67045.43,32.9,0.0,0.0,1e-05]
[1780439524510,69.52,67059.48,32.9,0.0,0.0,1e-05]
[1780439528538,69.52,67066.04,32.9,0.0,0.0,1e-05]
[1780439530552,69.52,67073.64,32.9,0.0,0.0,1e-05]
[1780439533574,69.52,67080.06,32.9,0.0,0.0,1e-05]
[1780439535588,69.52,67091.95,32.9,0.0,0.0,1e-05]
[1780439536856,69.52,67091.95,32.9,0.0,0.0,1e-05]
[1780439537602,69.52,67102.83,32.9,0.0,0.0,2e-05]
[1780439538303,69.52,67102.83,32.9,0.0,0.0,2e-05]
[1780439538609,69.52,67109.31,32.9,0.0,0.0,2e-05]
[1780439543644,69.52,67112.86,32.9,0.0,0.0,2e-05]
[1780439544514,69.52,67112.86,32.9,0.0,0.0,2e-05]
[1780439544741,69.52,67112.86,32.9,0.0,0.0,2e-05]
[1780439545658,69.52,67119.88,32.9,0.0,0.0,2e-05]
[1780439550693,69.52,67112.34,32.9,0.0,0.0,2e-05]
[1780439551700,69.52,67111.44,32.9,0.0,0.0,2e-05]
[1780439553719,69.52,67118.24,32.9,0.0,0.0,2e-05]
[1780439556742,69.52,67125.05,32.9,0.0,0.0,2e-05]
[1780439561777,69.52,67121.56,32.9,0.0,0.0,2e-05]
[1780439566812,69.52,67116.55,32.9,0.0,0.0,2e-05]
[1780439571847,69.52,67118.27,32.9,0.0,0.0,2e-05]
[1780439574868,69.52,67127.24,32.9,0.0,0.0,2e-05]
[1780439576886,69.52,67133.99,32.9,0.0,0.0,2e-05]
[1780439577893,69.52,67144.62,32.9,0.0,0.0,2e-05]
[1780439582928,69.52,67147.64,32.9,0.0,0.0,2e-05]
[1780439586956,69.52,67139.23,32.9,0.0,0.0,2e-05]
[1780439589977,69.52,67149.35,32.9,0.0,0.0,2e-05]
[1780439595013,69.52,67142.57,32.9,0.0,0.0,2e-05]
[1780439596019,69.52,67136.27,32.9,0.0,0.0,2e-05]
[1780439598034,69.52,67127.72,32.9,0.0,0.0,2e-05]
[1780439599041,69.52,67120.82,32.9,0.0,0.0,2e-05]
[1780439604078,69.52,67119.33,32.9,0.0,0.0,2e-05]
[1780439609113,69.52,67119.93,32.9,0.0,0.0,2e-05]
[1780439611127,69.52,67119.64,32.9,0.0,0.0,2e-05]
[1780439616167,69.52,67120.34,32.9,0.0,0.0,2e-05]
[1780439619189,69.52,67113.23,32.9,0.0,0.0,2e-05]
[1780439620196,69.52,67104.57,32.9,0.0,0.0,1e-05]
[1780439625232,69.52,67112.34,32.9,0.0,0.0,2e-05]
[1780439630267,69.52,67116.17,32.9,0.0,0.0,2e-05]
[1780439635301,69.52,67114.81,32.9,0.0,0.0,2e-05]
[1780439640337,69.52,67118.27,32.9,0.0,0.0,2e-05]
[1780439644365,69.52,67110.86,32.9,0.0,0.0,2e-05]
[1780439646379,69.52,67103.42,32.9,0.0,0.0,1e-05]
[1780439651415,69.52,67101.86,32.9,0.0,0.0,1e-05]
[1780439654437,69.52,67091.44,32.9,0.0,0.0,1e-05]
[1780439656449,69.52,67080.45,32.9,0.0,0.0,1e-05]
[1780439657457,69.52,67071.46,32.9,0.0,0.0,1e-05]
[1780439659471,69.52,67064.24,32.9,0.0,0.0,1e-05]
[1780439663499,69.52,67056.54,32.9,0.0,0.0,1e-05]
[1780439666520,69.52,67045.04,32.9,0.0,0.0,1e-05]
[1780439668534,69.52,67038.5,32.9,0.0,0.0,1e-05]
[1780439671555,69.52,67037.15,32.9,0.0,0.0,1e-05]
[1780439674576,69.52,67025.48,32.9,0.0,0.0,1e-05]
[1780439679611,69.52,67021.78,32.9,0.0,0.0,1e-05]
[1780439684646,69.52,67017.79,32.9,0.0,0.0,1e-05]
[1780439686661,69.52,67003.65,32.9,0.0,0.0,1e-05]
[1780439691695,69.52,66993.22,32.9,0.0,0.0,1e-05]
[1780439694716,69.52,66972.29,32.9,0.0,0.0,1e-05]
[1780439695724,69.52,66961.92,32.9,0.0,0.0,1e-05]
[1780439697738,69.52,66971.23,32.9,0.0,0.0,1e-05]
[1780439702773,69.52,66966.89,32.9,0.0,0.0,1e-05]
[1780439703779,69.52,66973.79,32.9,0.0,0.0,1e-05]
[1780439707808,69.52,66962.96,32.9,0.0,0.0,1e-05]
[1780439711837,69.52,66969.62,32.9,0.0,0.0,1e-05]
[1780439714858,69.52,66977.81,32.9,0.0,0.0,1e-05]
[1780439715865,69.52,66965.93,32.9,0.0,0.0,1e-05]
[1780439717879,69.52,66980.67,32.9,0.0,0.0,1e-05]
[1780439720900,69.52,66969.34,32.9,0.0,0.0,1e-05]
[1780439722921,69.52,66980.75,32.9,0.0,0.0,1e-05]
[1780439727960,69.52,66976.35,32.9,0.0,0.0,1e-05]
[1780439731987,69.52,66970.76,32.9,0.0,0.0,1e-05]
[1780439737022,69.52,66969.86,32.9,0.0,0.0,1e-05]
[1780439738029,69.52,66962.59,32.9,0.0,0.0,1e-05]
[1780439743065,69.52,66961.61,32.9,0.0,0.0,1e-05]
[1780439746085,69.52,66953.17,32.9,0.0,0.0,1e-05]
[1780439747093,69.52,66935.86,32.9,0.0,0.0,1e-05]
[1780439748107,69.52,66927.64,32.9,0.0,0.0,1e-05]
[1780439749114,69.52,66919.13,32.9,0.0,0.0,1e-05]
[1780439750121,69.52,66912.44,32.9,0.0,0.0,1e-05]
[1780439755159,69.52,66904.69,32.9,0.0,0.0,1e-05]
[1780439756166,69.52,66895.79,32.9,0.0,0.0,1e-05]
[1780439757173,69.52,66888.63,32.9,0.0,0.0,1e-05]
[1780439759187,69.52,66899.15,32.9,0.0,0.0,1e-05]
[1780439760209,69.52,66905.99,32.9,0.0,0.0,1e-05]
[1780439761213,69.52,66915.32,32.9,0.0,0.0,1e-05]
[1780439762220,69.52,66925.61,32.9,0.0,0.0,1e-05]
[1780439763266,69.52,66933.01,32.9,0.0,0.0,1e-05]
[1780439766274,69.52,66947.44,32.9,0.0,0.0,1e-05]
[1780439770299,69.52,66939.38,32.9,0.0,0.0,1e-05]
[1780439775334,69.52,66938.43,32.9,0.0,0.0,1e-05]
[1780439779362,69.52,66945.58,32.9,0.0,0.0,1e-05]
[1780439784397,69.52,66952.01,32.9,0.0,0.0,1e-05]
[1780439788431,69.52,66931.96,32.9,0.0,0.0,1e-05]
[1780439791452,69.52,66927.95,32.9,0.0,0.0,1e-05]
[1780439796487,69.52,66926.84,32.9,0.0,0.0,1e-05]
[1780439801523,69.52,66927.78,32.9,0.0,0.0,1e-05]
[1780439806559,69.52,66926.56,32.9,0.0,0.0,1e-05]
[1780439811594,69.52,66927.21,32.9,0.0,0.0,1e-05]
[1780439815624,69.52,66936.37,32.9,0.0,0.0,1e-05]
[1780439816631,69.52,66946.67,32.9,0.0,0.0,1e-05]
[1780439821666,69.52,66951.06,32.9,0.0,0.0,1e-05]
[1780439823682,69.52,66944.0,32.9,0.0,0.0,1e-05]
[1780439826716,69.52,66951.64,32.9,0.0,0.0,1e-05]
[1780439828730,69.52,66942.36,32.9,0.0,0.0,1e-05]
[1780439832758,69.52,66949.9,32.9,0.0,0.0,1e-05]
[1780439835779,69.52,66942.65,32.9,0.0,0.0,1e-05]
[1780439836786,69.52,66935.56,32.9,0.0,0.0,1e-05]
[1780439841821,69.52,66940.59,32.9,0.0,0.0,1e-05]
[1780439846856,69.52,66936.82,32.9,0.0,0.0,1e-05]
[1780439851891,69.52,66937.0,32.9,0.0,0.0,1e-05]
[1780439856925,69.52,66938.71,32.9,0.0,0.0,1e-05]
[1780439861961,69.52,66937.8,32.9,0.0,0.0,1e-05]
[1780439866996,69.52,66935.01,32.9,0.0,0.0,1e-05]
[1780439870019,69.52,66942.69,32.9,0.0,0.0,1e-05]
[1780439875052,69.52,66937.18,32.9,0.0,0.0,1e-05]
[1780439879080,69.52,66944.77,32.9,0.0,0.0,1e-05]
[1780439882105,69.52,66952.94,32.9,0.0,0.0,1e-05]
[1780439883111,69.52,66964.12,32.9,0.0,0.0,1e-05]
[1780439884118,69.52,66971.92,32.9,0.0,0.0,1e-05]
[1780439888147,69.52,66978.23,32.9,0.0,0.0,1e-05]
[1780439889154,69.52,66985.79,32.9,0.0,0.0,1e-05]
[1780439890161,69.52,66997.36,32.9,0.0,0.0,1e-05]
[1780439891168,69.52,67004.97,32.9,0.0,0.0,1e-05]
[1780439894189,69.52,67012.1,32.9,0.0,0.0,1e-05]
[1780439895196,69.52,67018.81,32.9,0.0,0.0,1e-05]
[1780439900231,69.52,67019.46,32.9,0.0,0.0,1e-05]
[1780439902250,69.52,67032.66,32.9,0.0,0.0,1e-05]
[1780439907285,69.52,67027.24,32.9,0.0,0.0,1e-05]
[1780439910306,69.52,67018.34,32.9,0.0,0.0,1e-05]
[1780439911313,69.52,67013.1,32.9,0.0,0.0,1e-05]
[1780439914334,69.52,67006.3,32.9,0.0,0.0,1e-05]
[1780439919369,69.52,67003.71,32.9,0.0,0.0,1e-05]
[1780439924404,69.52,67000.86,32.9,0.0,0.0,1e-05]
[1780439928432,69.52,67009.38,32.9,0.0,0.0,1e-05]
[1780439929439,69.52,67015.63,32.9,0.0,0.0,1e-05]
[1780439934473,69.52,67017.47,32.9,0.0,0.0,1e-05]
[1780439938502,69.52,67010.93,32.9,0.0,0.0,1e-05]
[1780439941523,69.52,67002.68,32.9,0.0,0.0,1e-05]
[1780439944544,69.52,66991.55,32.9,0.0,0.0,1e-05]
[1780439949579,69.52,66986.26,32.9,0.0,0.0,1e-05]
[1780439952600,69.52,66979.22,32.9,0.0,0.0,1e-05]
[1780439956628,69.52,66972.63,32.9,0.0,0.0,1e-05]
[1780439960656,69.52,66959.58,32.9,0.0,0.0,1e-05]
[1780439962670,69.52,66951.94,32.9,0.0,0.0,1e-05]
[1780439965290,69.52,66952.58,32.9,0.0,0.0,1e-05]
[1780439965730,69.52,66938.08,32.9,0.0,0.0,1e-05]
[1780439966840,69.52,66851.82,32.9,0.0,0.0,1e-05]
[1780439967509,69.52,66851.82,32.9,0.0,0.0,1e-05]
[1780439968418,69.52,66851.82,32.9,0.0,0.0,1e-05]
[1780439968435,69.52,66828.98,32.9,0.0,0.0,1e-05]
[1780439971232,69.52,66822.83,32.9,0.0,0.0,0.0]
[1780439971264,69.52,66844.25,32.9,0.0,0.0,1e-05]
[1780439972069,69.52,66872.56,32.9,0.0,0.0,1e-05]
[1780439973776,69.52,66879.21,32.9,0.0,0.0,1e-05]
[1780439975790,69.52,66887.95,32.9,0.0,0.0,1e-05]
[1780439977925,69.52,66894.87,32.9,0.0,0.0,1e-05]
[1780439983370,69.52,66897.11,32.9,0.0,0.0,1e-05]
[1780439983857,69.52,66890.37,32.9,0.0,0.0,1e-05]
[1780439988892,69.52,66903.26,32.9,0.0,0.0,1e-05]
[1780439989906,69.52,66910.44,32.9,0.0,0.0,1e-05]
[1780439991920,69.52,66900.01,32.9,0.0,0.0,1e-05]
[1780439994941,69.52,66893.06,32.9,0.0,0.0,1e-05]
[1780439995816,69.52,66893.06,32.9,0.0,0.0,1e-05]
[1780439996035,69.52,66871.54,32.9,0.0,0.0,1e-05]
[1780439997001,69.52,66822.16,32.9,0.0,0.0,0.0]
[1780439997604,69.52,66822.16,32.9,0.0,0.0,0.0]
[1780439998311,69.52,66814.66,32.9,0.0,0.0,0.0]
[1780439999187,69.52,66814.66,32.9,0.0,0.0,0.0]
[1780440000042,69.52,66829.36,32.9,0.0,0.0,0.0]
[1780440001054,69.52,66845.77,32.9,0.0,0.0,1e-05]
[1780440002064,69.52,66857.26,32.9,0.0,0.0,1e-05]
[1780440003074,69.52,66849.0,32.9,0.0,0.0,1e-05]
[1780440007102,69.52,66840.78,32.9,0.0,0.0,1e-05]
[1780440010123,69.52,66832.22,32.9,0.0,0.0,0.0]
[1780440011425,69.52,66832.22,32.9,0.0,0.0,0.0]
[1780440012137,69.52,66819.57,32.9,0.0,0.0,0.0]
[1780440014156,69.52,66846.45,32.9,0.0,0.0,1e-05]
[1780440015926,69.52,66849.98,32.9,0.0,0.0,1e-05]
[1780440021206,69.52,66841.43,32.9,0.0,0.0,1e-05]
[1780440024228,69.52,66834.95,32.9,0.0,0.0,0.0]
[1780440025234,69.52,66821.58,32.9,0.0,0.0,0.0]
[1780440029262,69.52,66832.07,32.9,0.0,0.0,0.0]
[1780440033290,69.52,66825.23,32.9,0.0,0.0,0.0]
[1780440038327,69.52,66828.25,32.9,0.0,0.0,0.0]
[1780440042410,69.52,66811.68,32.9,0.0,0.0,0.0]
[1780440043366,69.52,66803.01,32.9,0.0,0.0,0.0]
[1780440047396,69.52,66811.38,32.9,0.0,0.0,0.0]
[1780440052431,69.52,66814.94,32.9,0.0,0.0,0.0]
[1780440053438,69.52,66808.41,32.9,0.0,0.0,0.0]
[1780440057475,69.52,66799.9,32.9,0.0,0.0,0.0]
[1780440059502,69.52,66784.07,32.9,0.0,0.0,0.0]
[1780440060504,69.52,66775.27,32.9,0.0,0.0,0.0]
[1780440061510,69.52,66762.76,32.9,0.0,0.0,0.0]
[1780440066547,69.52,66766.66,32.9,0.0,0.0,0.0]
[1780440068561,69.52,66757.57,32.9,0.0,0.0,0.0]
[1780440069568,69.52,66750.67,32.9,0.0,0.0,0.0]
[1780440072095,69.52,66745.95,32.9,0.0,0.0,0.0]
[1780440072597,69.52,66733.82,32.9,0.0,0.0,0.0]
[1780440073673,69.52,66733.82,32.9,0.0,0.0,0.0]
[1780440073603,69.52,66753.41,32.9,0.0,0.0,0.0]
[1780440074289,69.52,66753.41,32.9,0.0,0.0,0.0]
[1780440074610,69.52,66767.23,32.9,0.0,0.0,0.0]
[1780440077631,69.52,66756.86,32.9,0.0,0.0,0.0]
[1780440079651,69.52,66763.37,32.9,0.0,0.0,0.0]
[1780440081661,69.52,66751.49,32.9,0.0,0.0,0.0]
[1780440082668,69.52,66759.82,32.9,0.0,0.0,0.0]
[1780440084682,69.52,66776.32,32.9,0.0,0.0,0.0]
[1780440085364,69.52,66776.32,32.9,0.0,0.0,0.0]
[1780440085689,69.52,66790.47,32.9,0.0,0.0,0.0]
[1780440090724,69.52,66782.51,32.9,0.0,0.0,0.0]
[1780440091731,69.52,66764.96,32.9,0.0,0.0,0.0]
[1780440094752,69.52,66753.52,32.9,0.0,0.0,0.0]
[1780440095759,69.52,66741.53,32.9,0.0,0.0,0.0]
[1780440097772,69.52,66755.6,32.9,0.0,0.0,0.0]
[1780440100794,69.52,66762.39,32.9,0.0,0.0,0.0]
[1780440105832,69.52,66759.37,32.9,0.0,0.0,0.0]
[1780440108852,69.52,66772.94,32.9,0.0,0.0,0.0]
[1780440109860,69.52,66782.42,32.9,0.0,0.0,0.0]
[1780440112886,69.52,66776.05,32.9,0.0,0.0,0.0]
[1780440117920,69.52,66775.78,32.9,0.0,0.0,0.0]
[1780440120942,69.52,66768.29,32.9,0.0,0.0,0.0]
[1780440122957,69.52,66775.01,32.9,0.0,0.0,0.0]
[1780440127997,69.52,66773.08,32.9,0.0,0.0,0.0]
[1780440133032,69.52,66777.53,32.9,0.0,0.0,0.0]
[1780440137060,69.52,66789.31,32.9,0.0,0.0,0.0]
[1780440138067,69.52,66797.27,32.9,0.0,0.0,0.0]
[1780440142095,69.52,66787.33,32.9,0.0,0.0,0.0]
[1780440144109,69.52,66795.93,32.9,0.0,0.0,0.0]
[1780440149145,69.52,66797.25,32.9,0.0,0.0,0.0]
[1780440154179,69.52,66803.74,32.9,0.0,0.0,0.0]
[1780440155563,69.52,66803.74,32.9,0.0,0.0,0.0]
[1780440156000,69.52,66805.65,32.9,0.0,0.0,0.0]
[1780440159214,69.52,66795.93,32.9,0.0,0.0,0.0]
[1780440161229,69.52,66804.67,32.9,0.0,0.0,0.0]
[1780440165256,69.52,66797.76,32.9,0.0,0.0,0.0]
[1780440170292,69.52,66805.36,32.9,0.0,0.0,0.0]
[1780440175327,69.52,66809.92,32.9,0.0,0.0,0.0]
[1780440180361,69.52,66810.87,32.9,0.0,0.0,0.0]
[1780440185405,69.52,66808.22,32.9,0.0,0.0,0.0]
[1780440190440,69.52,66810.34,32.9,0.0,0.0,0.0]
[1780440195475,69.52,66806.65,32.9,0.0,0.0,0.0]
[1780440197488,69.52,66799.06,32.9,0.0,0.0,0.0]
[1780440202525,69.52,66790.63,32.9,0.0,0.0,0.0]
[1780440203532,69.52,66799.3,32.9,0.0,0.0,0.0]
[1780440208567,69.52,66795.2,32.9,0.0,0.0,0.0]
[1780440211589,69.52,66794.07,32.9,0.0,0.0,0.0]
[1780440212596,69.52,66787.53,32.9,0.0,0.0,0.0]
[1780440215622,69.52,66802.19,32.9,0.0,0.0,0.0]
[1780440220657,69.52,66798.4,32.9,0.0,0.0,0.0]
[1780440225693,69.52,66805.78,32.9,0.0,0.0,0.0]
[1780440229725,69.52,66816.36,32.9,0.0,0.0,0.0]
[1780440234756,69.52,66821.08,32.9,0.0,0.0,0.0]
[1780440238784,69.52,66828.2,32.9,0.0,0.0,0.0]
[1780440241810,69.52,66841.98,32.9,0.0,0.0,0.0]
[1780440242817,69.52,66848.88,32.9,0.0,0.0,0.0]
[1780440245848,69.52,66855.2,32.9,0.0,0.0,0.0]
[1780440246848,69.52,66863.27,32.9,0.0,0.0,0.0]
[1780440248873,69.52,66869.95,32.9,0.0,0.0,1e-05]
[1780440249886,69.52,66879.6,32.9,0.0,0.0,1e-05]
[1780440250893,69.52,66871.39,32.9,0.0,0.0,1e-05]
[1780440255928,69.52,66867.81,32.9,0.0,0.0,1e-05]
[1780440260963,69.52,66871.01,32.9,0.0,0.0,1e-05]
[1780440265998,69.52,66870.59,32.9,0.0,0.0,1e-05]
[1780440271035,69.52,66868.13,32.9,0.0,0.0,0.0]
[1780440276070,69.52,66876.51,32.9,0.0,0.0,1e-05]
[1780440280102,69.52,66885.86,32.9,0.0,0.0,1e-05]
[1780440285138,69.52,66885.64,32.9,0.0,0.0,1e-05]
[1780440286144,69.52,66875.07,32.9,0.0,0.0,1e-05]
[1780440291180,69.52,66868.96,32.9,0.0,0.0,0.0]
[1780440296215,69.52,66869.63,32.9,0.0,0.0,0.0]
[1780440298229,69.52,66862.38,32.9,0.0,0.0,0.0]
[1780440301250,69.52,66851.17,32.9,0.0,0.0,0.0]
[1780440306285,69.52,66845.41,32.9,0.0,0.0,0.0]
[1780440308303,69.52,66809.4,32.9,0.0,0.0,0.0]
[1780440309310,69.52,66797.14,32.9,0.0,0.0,0.0]
[1780440314365,69.52,66768.9,32.9,0.0,0.0,0.0]
[1780440315373,69.52,66743.75,32.9,0.0,0.0,0.0]
[1780440316713,69.52,66730.14,32.9,0.0,0.0,0.0]
[1780440322432,69.52,66744.41,32.9,0.0,0.0,0.0]
[1780440323432,69.52,66759.59,32.9,0.0,0.0,0.0]
[1780440326453,69.52,66750.84,32.9,0.0,0.0,0.0]
[1780440327460,69.52,66735.43,32.9,0.0,0.0,0.0]
[1780440328467,69.52,66722.87,32.9,0.0,0.0,0.0]
[1780440332499,69.52,66723.51,32.9,0.0,0.0,0.0]
[1780440333505,69.52,66711.55,32.9,0.0,0.0,0.0]
[1780440335525,69.52,66701.93,32.9,0.0,0.0,0.0]
[1780440340560,69.52,66707.64,32.9,0.0,0.0,0.0]
[1780440343590,69.52,66718.52,32.9,0.0,0.0,0.0]
[1780440345607,69.52,66706.65,32.9,0.0,0.0,0.0]
[1780440348630,69.52,66690.6,32.9,0.0,0.0,0.0]
[1780440353665,69.52,66690.84,32.9,0.0,0.0,0.0]
[1780440358701,69.52,66706.99,32.9,0.0,0.0,0.0]
[1780440361723,69.52,66699.95,32.9,0.0,0.0,0.0]
[1780440366758,69.52,66694.83,32.9,0.0,0.0,0.0]
[1780440371809,69.52,66703.19,32.9,0.0,0.0,0.0]
[1780440372806,69.52,66709.41,32.9,0.0,0.0,0.0]
[1780440375826,69.52,66695.59,32.9,0.0,0.0,0.0]
[1780440377841,69.52,66704.26,32.9,0.0,0.0,0.0]
[1780440382883,69.52,66710.17,32.9,0.0,0.0,0.0]
[1780440384891,69.52,66717.26,32.9,0.0,0.0,0.0]
[1780440387912,69.52,66711.02,32.9,0.0,0.0,0.0]
[1780440391940,69.52,66710.1,32.9,0.0,0.0,0.0]
[1780440396975,69.52,66711.17,32.9,0.0,0.0,0.0]
[1780440398989,69.52,66724.6,32.9,0.0,0.0,0.0]
[1780440401005,69.52,66732.88,32.9,0.0,0.0,0.0]
[1780440403018,69.52,66741.07,32.9,0.0,0.0,0.0]
[1780440405033,69.52,66733.59,32.9,0.0,0.0,0.0]
[1780440410070,69.52,66730.09,32.9,0.0,0.0,0.0]
[1780440413089,69.52,66737.66,32.9,0.0,0.0,0.0]
[1780440418137,69.52,66743.92,32.9,0.0,0.0,0.0]
[1780440421159,69.52,66727.25,32.9,0.0,0.0,0.0]
[1780440422166,69.52,66709.46,32.9,0.0,0.0,0.0]
[1780440423174,69.52,66702.62,32.9,0.0,0.0,0.0]
[1780440424181,69.52,66694.72,32.9,0.0,0.0,0.0]
[1780440425190,69.52,66683.11,32.9,0.0,0.0,0.0]
[1780440426206,69.52,66671.16,32.9,0.0,0.0,0.0]
[1780440427212,69.52,66660.48,32.9,0.0,0.0,0.0]
[1780440428223,69.52,66653.27,32.9,0.0,0.0,0.0]
[1780440432248,69.52,66662.84,32.9,0.0,0.0,0.0]
[1780440437283,69.52,66665.97,32.9,0.0,0.0,0.0]
[1780440439297,69.52,66672.68,32.9,0.0,0.0,0.0]
[1780440442318,69.52,66679.86,32.9,0.0,0.0,0.0]
[1780440446663,69.52,66676.26,32.9,0.0,0.0,0.0]
[1780440447572,69.52,66674.07,32.9,0.0,0.0,0.0]
[1780440450374,69.52,66687.63,32.9,0.0,0.0,0.0]
[1780440451381,69.52,66703.23,32.9,0.0,0.0,0.0]
[1780440452388,69.52,66711.48,32.9,0.0,0.0,0.0]
[1780440457424,69.52,66707.81,32.9,0.0,0.0,0.0]
[1780440462458,69.52,66716.15,32.9,0.0,0.0,0.0]
[1780440467495,69.52,66709.44,32.9,0.0,0.0,0.0]
[1780440469509,69.52,66698.06,32.9,0.0,0.0,0.0]
[1780440470516,69.52,66686.92,32.9,0.0,0.0,0.0]
[1780440472544,69.52,66697.83,32.9,0.0,0.0,0.0]
[1780440473552,69.52,66704.02,32.9,0.0,0.0,0.0]
[1780440475568,69.52,66712.03,32.9,0.0,0.0,0.0]
[1780440476575,69.52,66720.6,32.9,0.0,0.0,0.0]
[1780440481619,69.52,66730.97,32.9,0.0,0.0,0.0]
[1780440483631,69.52,66738.07,32.9,0.0,0.0,0.0]
[1780440484638,69.52,66750.92,32.9,0.0,0.0,0.0]
[1780440489673,69.52,66750.91,32.9,0.0,0.0,0.0]
[1780440494708,69.52,66746.64,32.9,0.0,0.0,0.0]
[1780440499770,69.52,66723.11,32.9,0.0,0.0,0.0]
[1780440500763,69.52,66704.45,32.9,0.0,0.0,0.0]
[1780440504792,69.52,66690.8,32.9,0.0,0.0,0.0]
[1780440505820,69.52,66680.07,32.9,0.0,0.0,0.0]
[1780440506833,69.52,66646.04,32.9,0.0,0.0,0.0]
[1780440507921,69.52,66633.96,32.9,0.0,0.0,0.0]
[1780440509473,69.52,66633.01,32.9,0.0,0.0,0.0]
[1780440509881,69.52,66602.75,32.9,0.0,0.0,0.0]
[1780440510867,69.52,66564.19,32.9,0.0,0.0,0.0]
[1780440515905,69.52,66580.9,32.9,0.0,0.0,0.0]
[1780440517935,69.52,66550.28,32.9,0.0,0.0,0.0]
[1780440519949,69.52,66534.77,32.9,0.0,0.0,0.0]
[1780440521965,69.52,66542.29,32.9,0.0,0.0,0.0]
[1780440524988,69.52,66563.3,32.9,0.0,0.0,0.0]
[1780440528034,69.52,66552.13,32.9,0.0,0.0,0.0]
[1780440528382,69.52,66552.13,32.9,0.0,0.0,0.0]
[1780440529024,69.52,66560.1,32.9,0.0,0.0,0.0]
[1780440531038,69.52,66553.91,32.9,0.0,0.0,0.0]
[1780440532057,69.52,66562.1,32.9,0.0,0.0,0.0]
[1780440535070,69.52,66544.32,32.9,0.0,0.0,0.0]
[1780440540105,69.52,66553.66,32.9,0.0,0.0,0.0]
[1780440544135,69.52,66541.97,32.9,0.0,0.0,0.0]
[1780440545147,69.52,66531.51,32.9,0.0,0.0,0.0]
[1780440546152,69.52,66523.37,32.9,0.0,0.0,0.0]
[1780440551187,69.52,66546.45,32.9,0.0,0.0,0.0]
[1780440552195,69.52,66558.69,32.9,0.0,0.0,0.0]
[1780440556248,69.52,66568.1,32.9,0.0,0.0,0.0]
[1780440561374,69.52,66568.6,32.9,0.0,0.0,0.0]
[1780440565402,69.52,66575.64,32.9,0.0,0.0,0.0]
[1780440570460,69.52,66573.37,32.9,0.0,0.0,0.0]
[1780440571449,69.52,66573.31,32.9,0.0,0.0,0.0]
[1780440576484,69.52,66568.73,32.9,0.0,0.0,0.0]
[1780440580512,69.52,66580.89,32.9,0.0,0.0,0.0]
[1780440582526,69.52,66596.34,32.9,0.0,0.0,0.0]
[1780440587562,69.52,66602.29,32.9,0.0,0.0,0.0]
[1780440592597,69.52,66602.19,32.9,0.0,0.0,0.0]
[1780440594617,69.52,66628.66,32.9,0.0,0.0,0.0]
[1780440595632,69.52,66646.92,32.9,0.0,0.0,0.0]
[1780440596630,69.52,66653.95,32.9,0.0,0.0,0.0]
[1780440598644,69.52,66664.44,32.9,0.0,0.0,0.0]
[1780440600658,69.52,66678.91,32.9,0.0,0.0,0.0]
[1780440601672,69.52,66687.22,32.9,0.0,0.0,0.0]
[1780440603692,69.52,66696.63,32.9,0.0,0.0,0.0]
[1780440604699,69.52,66713.09,32.9,0.0,0.0,0.0]
[1780440606427,69.52,66727.97,32.9,0.0,0.0,0.0]
[1780440606713,69.52,66735.88,32.9,0.0,0.0,0.0]
[1780440607720,69.52,66742.07,32.9,0.0,0.0,0.0]
[1780440609734,69.52,66733.33,32.9,0.0,0.0,0.0]
[1780440611748,69.52,66714.15,32.9,0.0,0.0,0.0]
[1780440612755,69.52,66722.9,32.9,0.0,0.0,0.0]
[1780440615777,69.52,66715.32,32.9,0.0,0.0,0.0]
[1780440617793,69.52,66705.89,32.9,0.0,0.0,0.0]
[1780440621829,69.52,66693.31,32.9,0.0,0.0,0.0]
[1780440624850,69.52,66683.56,32.9,0.0,0.0,0.0]
[1780440625858,69.52,66668.68,32.9,0.0,0.0,0.0]
[1780440627917,69.52,66657.81,32.9,0.0,0.0,0.0]
[1780440629912,69.52,66666.21,32.9,0.0,0.0,0.0]
[1780440631926,69.52,66667.45,32.9,0.0,0.0,0.0]
[1780440636972,69.52,66682.22,32.9,0.0,0.0,0.0]
[1780440638987,69.52,66675.02,32.9,0.0,0.0,0.0]
[1780440639993,69.52,66661.42,32.9,0.0,0.0,0.0]
[1780440643021,69.52,66674.95,32.9,0.0,0.0,0.0]
[1780440645038,69.52,66657.86,32.9,0.0,0.0,0.0]
[1780440646047,69.52,66647.88,32.9,0.0,0.0,0.0]
[1780440648065,69.52,66632.32,32.9,0.0,0.0,0.0]
[1780440649070,69.52,66612.12,32.9,0.0,0.0,0.0]
[1780440650182,69.52,66570.84,32.9,0.0,0.0,0.0]
[1780440651084,69.52,66525.46,32.9,0.0,0.0,0.0]
[1780440655119,69.52,66516.42,32.9,0.0,0.0,0.0]
[1780440656580,69.52,66508.36,32.9,0.0,0.0,0.0]
[1780440657133,69.52,66514.97,32.9,0.0,0.0,0.0]
[1780440660154,69.52,66523.21,32.9,0.0,0.0,0.0]
[1780440661175,69.52,66534.9,32.9,0.0,0.0,0.0]
[1780440664381,69.52,66533.7,32.9,0.0,0.0,0.0]
[1780440664400,69.52,66527.24,32.9,0.0,0.0,0.0]
[1780440667229,69.52,66537.25,32.9,0.0,0.0,0.0]
[1780440667944,69.52,66537.25,32.9,0.0,0.0,0.0]
[1780440668236,69.52,66548.44,32.9,0.0,0.0,0.0]
[1780440670262,69.52,66539.09,32.9,0.0,0.0,0.0]
[1780440673279,69.52,66531.1,32.9,0.0,0.0,0.0]
[1780440674287,69.52,66518.99,32.9,0.0,0.0,0.0]
[1780440675293,69.52,66507.42,32.9,0.0,0.0,0.0]
[1780440676300,69.52,66499.16,32.9,0.0,0.0,0.0]
[1780440678314,69.52,66509.21,32.9,0.0,0.0,0.0]
[1780440682345,69.52,66519.55,32.9,0.0,0.0,0.0]
[1780440684372,69.52,66501.05,32.9,0.0,0.0,0.0]
[1780440689026,69.52,66495.09,32.9,0.0,0.0,0.0]
[1780440689418,69.52,66465.02,32.9,0.0,0.0,0.0]
[1780440690424,69.52,66442.95,32.9,0.0,0.0,0.0]
[1780440691516,69.52,66438.46,32.9,0.0,0.0,0.0]
[1780440693531,69.52,66454.37,32.9,0.0,0.0,0.0]
[1780440695551,69.52,66462.79,32.9,0.0,0.0,0.0]
[1780440698572,69.52,66477.61,32.9,0.0,0.0,0.0]
[1780440703607,69.52,66475.03,32.9,0.0,0.0,0.0]
[1780440704558,69.52,66475.03,32.9,0.0,0.0,0.0]
[1780440705623,69.52,66485.37,32.9,0.0,0.0,0.0]
[1780440706635,69.52,66494.42,32.9,0.0,0.0,0.0]
[1780440707650,69.52,66506.03,32.9,0.0,0.0,0.0]
[1780440709656,69.52,66490.78,32.9,0.0,0.0,0.0]
[1780440710665,69.52,66468.0,32.9,0.0,0.0,0.0]
[1780440711836,69.52,66469.58,32.9,0.0,0.0,0.0]
[1780440712677,69.52,66476.14,32.9,0.0,0.0,0.0]
[1780440714691,69.52,66483.73,32.9,0.0,0.0,0.0]
[1780440715707,69.52,66475.63,32.9,0.0,0.0,0.0]
[1780440718734,69.52,66483.76,32.9,0.0,0.0,0.0]
[1780440719741,69.52,66495.54,32.9,0.0,0.0,0.0]
[1780440720751,69.52,66510.4,32.9,0.0,0.0,0.0]
[1780440721756,69.52,66516.99,32.9,0.0,0.0,0.0]
[1780440722765,69.52,66496.91,32.9,0.0,0.0,0.0]
[1780440723794,69.52,66477.77,32.9,0.0,0.0,0.0]
[1780440724793,69.52,66432.36,32.9,0.0,0.0,0.0]
[1780440727289,69.52,66435.49,32.9,0.0,0.0,0.0]
[1780440728821,69.52,66442.85,32.9,0.0,0.0,0.0]
[1780440729208,69.52,66442.85,32.9,0.0,0.0,0.0]
[1780440734864,69.52,66442.09,32.9,0.0,0.0,0.0]
[1780440736878,69.52,66430.2,32.9,0.0,0.0,0.0]
[1780440737872,69.52,66430.2,32.9,0.0,0.0,0.0]
[1780440744123,69.52,66432.41,32.9,0.0,0.0,0.0]
[1780440745954,69.52,66419.97,32.9,0.0,0.0,0.0]
[1780440747973,69.52,66401.21,32.9,0.0,0.0,0.0]
[1780440750738,69.52,66394.06,32.9,0.0,0.0,0.0]
[1780440751405,69.52,66374.79,32.9,0.0,0.0,0.0]
[1780440752052,69.52,66358.5,32.9,0.0,0.0,0.0]
[1780440753032,69.52,66340.94,32.9,0.0,0.0,0.0]
[1780440754991,69.52,66340.94,32.9,0.0,0.0,0.0]
[1780440756473,69.52,66277.8,32.9,0.0,0.0,0.0]
[1780440757076,69.52,66286.43,32.9,0.0,0.0,0.0]
[1780440758091,69.52,66279.25,32.9,0.0,0.0,0.0]
[1780440762893,69.52,66284.06,32.9,0.0,0.0,0.0]
[1780440763456,69.52,66284.06,32.9,0.0,0.0,0.0]
[1780440763492,69.52,66293.56,32.9,0.0,0.0,0.0]
[1780440765169,69.52,66302.36,32.9,0.0,0.0,0.0]
[1780440766612,69.52,66302.36,32.9,0.0,0.0,0.0]
[1780440766625,69.52,66308.91,32.9,0.0,0.0,0.0]
[1780440767022,69.52,66308.91,32.9,0.0,0.0,0.0]
[1780440767188,69.52,66297.35,32.9,0.0,0.0,0.0]
[1780440769216,69.52,66311.45,32.9,0.0,0.0,0.0]
[1780440770224,69.52,66339.69,32.9,0.0,0.0,0.0]
[1780440771494,69.52,66353.93,32.9,0.0,0.0,0.0]
[1780440772240,69.52,66374.8,32.9,0.0,0.0,0.0]
[1780440775283,69.52,66362.63,32.9,0.0,0.0,0.0]
[1780440776580,69.52,66362.63,32.9,0.0,0.0,0.0]
[1780440776621,69.52,66369.86,32.9,0.0,0.0,0.0]
[1780440781347,69.52,66388.32,32.9,0.0,0.0,0.0]
[1780440782354,69.52,66414.89,32.9,0.0,0.0,0.0]
[1780440783361,69.52,66438.03,32.9,0.0,0.0,0.0]
[1780440785390,69.52,66457.68,32.9,0.0,0.0,0.0]
[1780440785691,69.52,66457.68,32.9,0.0,0.0,0.0]
[1780440786478,69.52,66457.68,32.9,0.0,0.0,0.0]
[1780440787521,69.52,66458.38,32.9,0.0,0.0,0.0]
[1780440788410,69.52,66443.16,32.9,0.0,0.0,0.0]
[1780440790437,69.52,66413.04,32.9,0.0,0.0,0.0]
[1780440791444,69.52,66395.99,32.9,0.0,0.0,0.0]
[1780440792455,69.52,66385.78,32.9,0.0,0.0,0.0]
[1780440793461,69.52,66370.43,32.9,0.0,0.0,0.0]
[1780440794468,69.52,66362.67,32.9,0.0,0.0,0.0]
[1780440795455,69.52,66362.67,32.9,0.0,0.0,0.0]
[1780440796114,69.52,66362.3,32.9,0.0,0.0,0.0]
[1780440796482,69.52,66350.09,32.9,0.0,0.0,0.0]
[1780440796819,69.52,66350.09,32.9,0.0,0.0,0.0]
[1780440799505,69.52,66370.25,32.9,0.0,0.0,0.0]
[1780440800519,69.52,66388.19,32.9,0.0,0.0,0.0]
[1780440801519,69.52,66405.08,32.9,0.0,0.0,0.0]
[1780440802690,69.52,66419.13,32.9,0.0,0.0,0.0]
[1780440806557,69.52,66425.95,32.9,0.0,0.0,0.0]
[1780440807566,69.52,66434.66,32.9,0.0,0.0,0.0]
[1780440811592,69.52,66432.66,32.9,0.0,0.0,0.0]
[1780440812599,69.52,66425.96,32.9,0.0,0.0,0.0]
[1780440814624,69.52,66449.74,32.9,0.0,0.0,0.0]
[1780440816638,69.52,66438.76,32.9,0.0,0.0,0.0]
[1780440821673,69.52,66424.0,32.9,0.0,0.0,0.0]
[1780440822680,69.52,66436.69,32.9,0.0,0.0,0.0]
[1780440824695,69.52,66462.2,32.9,0.0,0.0,0.0]
[1780440827727,69.52,66483.03,32.9,0.0,0.0,0.0]
[1780440828734,69.52,66495.29,32.9,0.0,0.0,0.0]
[1780440829742,69.52,66508.01,32.9,0.0,0.0,0.0]
[1780440830748,69.52,66514.73,32.9,0.0,0.0,0.0]
[1780440832762,69.52,66507.41,32.9,0.0,0.0,0.0]
[1780440834779,69.52,66498.99,32.9,0.0,0.0,0.0]
[1780440835783,69.52,66487.49,32.9,0.0,0.0,0.0]
[1780440837797,69.52,66479.72,32.9,0.0,0.0,0.0]
[1780440838804,69.52,66491.23,32.9,0.0,0.0,0.0]
[1780440841828,69.52,66511.97,32.9,0.0,0.0,0.0]
[1780440842835,69.52,66526.53,32.9,0.0,0.0,0.0]
[1780440843850,69.52,66518.85,32.9,0.0,0.0,0.0]
[1780440844852,69.52,66512.57,32.9,0.0,0.0,0.0]
[1780440845865,69.52,66504.45,32.9,0.0,0.0,0.0]
[1780440847532,69.52,66504.45,32.9,0.0,0.0,0.0]
[1780440847688,69.52,66515.7,32.9,0.0,0.0,0.0]
[1780440849124,69.52,66520.13,32.9,0.0,0.0,0.0]
[1780440849159,69.52,66508.48,32.9,0.0,0.0,0.0]
[1780440854928,69.52,66512.75,32.9,0.0,0.0,0.0]
[1780440856948,69.52,66487.79,32.9,0.0,0.0,0.0]
[1780440858579,69.52,66450.14,32.9,0.0,0.0,0.0]
[1780440860277,69.52,66446.65,32.9,0.0,0.0,0.0]
[1780440862998,69.52,66456.36,32.9,0.0,0.0,0.0]
[1780440865013,69.52,66463.35,32.9,0.0,0.0,0.0]
[1780440866802,69.52,66463.35,32.9,0.0,0.0,0.0]
[1780440870049,69.52,66469.79,32.9,0.0,0.0,0.0]
[1780440871064,69.52,66470.75,32.9,0.0,0.0,0.0]
[1780440872069,69.52,66463.22,32.9,0.0,0.0,0.0]
[1780440877108,69.52,66455.81,32.9,0.0,0.0,0.0]
[1780440878119,69.52,66446.17,32.9,0.0,0.0,0.0]
[1780440880133,69.52,66429.9,32.9,0.0,0.0,0.0]
[1780440881140,69.52,66422.11,32.9,0.0,0.0,0.0]
[1780440883154,69.52,66414.33,32.9,0.0,0.0,0.0]
[1780440884473,69.52,66414.33,32.9,0.0,0.0,0.0]
[1780440884633,69.52,66422.41,32.9,0.0,0.0,0.0]
[1780440885173,69.52,66428.7,32.9,0.0,0.0,0.0]
[1780440886180,69.52,66435.83,32.9,0.0,0.0,0.0]
[1780440890210,69.52,66429.01,32.9,0.0,0.0,0.0]
[1780440891152,69.52,66429.01,32.9,0.0,0.0,0.0]
[1780440891219,69.52,66437.03,32.9,0.0,0.0,0.0]
[1780440892235,69.52,66446.97,32.9,0.0,0.0,0.0]
[1780440893237,69.52,66455.84,32.9,0.0,0.0,0.0]
[1780440895253,69.52,66449.63,32.9,0.0,0.0,0.0]
[1780440897372,69.52,66459.69,32.9,0.0,0.0,0.0]
[1780440898333,69.52,66471.46,32.9,0.0,0.0,0.0]
[1780440899341,69.52,66480.8,32.9,0.0,0.0,0.0]
[1780440900348,69.52,66490.17,32.9,0.0,0.0,0.0]
[1780440902378,69.52,66498.16,32.9,0.0,0.0,0.0]
[1780440906409,69.52,66522.93,32.9,0.0,0.0,0.0]
[1780440907416,69.52,66535.44,32.9,0.0,0.0,0.0]
[1780440912452,69.52,66537.92,32.9,0.0,0.0,0.0]
[1780440914468,69.52,66522.93,32.9,0.0,0.0,0.0]
[1780440915475,69.52,66515.98,32.9,0.0,0.0,0.0]
[1780440918344,69.52,66512.79,32.9,0.0,0.0,0.0]
[1780440924618,69.52,66519.03,32.9,0.0,0.0,0.0]
[1780440924640,69.52,66526.1,32.9,0.0,0.0,0.0]
[1780440926554,69.52,66538.93,32.9,0.0,0.0,0.0]
[1780440927565,69.52,66545.18,32.9,0.0,0.0,0.0]
[1780440929586,69.52,66556.64,32.9,0.0,0.0,0.0]
[1780440930593,69.52,66569.63,32.9,0.0,0.0,0.0]
[1780440931600,69.52,66588.39,32.9,0.0,0.0,0.0]
[1780440932607,69.52,66596.29,32.9,0.0,0.0,0.0]
[1780440934622,69.52,66588.53,32.9,0.0,0.0,0.0]
[1780440939668,69.52,66597.48,32.9,0.0,0.0,0.0]
[1780440944707,69.52,66596.91,32.9,0.0,0.0,0.0]
[1780440947729,69.52,66588.41,32.9,0.0,0.0,0.0]
[1780440948736,69.52,66572.77,32.9,0.0,0.0,0.0]
[1780440949948,69.52,66575.4,32.9,0.0,0.0,0.0]
[1780440950750,69.52,66593.35,32.9,0.0,0.0,0.0]
[1780440951757,69.52,66605.33,32.9,0.0,0.0,0.0]
[1780440956182,69.52,66604.76,32.9,0.0,0.0,0.0]
[1780440961827,69.52,66609.62,32.9,0.0,0.0,0.0]
[1780440966862,69.52,66605.17,32.9,0.0,0.0,0.0]
[1780440967869,69.52,66613.48,32.9,0.0,0.0,0.0]
[1780440972906,69.52,66612.73,32.9,0.0,0.0,0.0]
[1780440977942,69.52,66619.3,32.9,0.0,0.0,0.0]
[1780440978951,69.52,66629.09,32.9,0.0,0.0,0.0]
[1780440979959,69.52,66642.96,32.9,0.0,0.0,0.0]
[1780440980966,69.52,66635.92,32.9,0.0,0.0,0.0]
[1780440981974,69.52,66629.28,32.9,0.0,0.0,0.0]
[1780440984994,69.52,66638.26,32.9,0.0,0.0,0.0]
[1780440987014,69.52,66623.48,32.9,0.0,0.0,0.0]
[1780440989028,69.52,66633.73,32.9,0.0,0.0,0.0]
[1780440991044,69.52,66623.77,32.9,0.0,0.0,0.0]
[1780440996080,69.52,66626.94,32.9,0.0,0.0,0.0]
[1780440997086,69.52,66618.49,32.9,0.0,0.0,0.0]
[1780440998095,69.52,66607.01,32.9,0.0,0.0,0.0]
[1780441002122,69.52,66622.22,32.9,0.0,0.0,0.0]
[1780441006160,69.52,66628.84,32.9,0.0,0.0,0.0]
[1780441007167,69.52,66622.07,32.9,0.0,0.0,0.0]
[1780441008174,69.52,66608.55,32.9,0.0,0.0,0.0]
[1780441011194,69.52,66625.43,32.9,0.0,0.0,0.0]
[1780441016230,69.52,66630.27,32.9,0.0,0.0,0.0]
[1780441020258,69.52,66638.68,32.9,0.0,0.0,0.0]
[1780441022272,69.52,66627.6,32.9,0.0,0.0,0.0]
[1780441023279,69.52,66617.03,32.9,0.0,0.0,0.0]
[1780441025294,69.52,66628.69,32.9,0.0,0.0,0.0]
[1780441030329,69.52,66629.44,32.9,0.0,0.0,0.0]
[1780441032344,69.52,66617.26,32.9,0.0,0.0,0.0]
[1780441034358,69.52,66627.47,32.9,0.0,0.0,0.0]
[1780441039393,69.52,66625.42,32.9,0.0,0.0,0.0]
[1780441044451,69.52,66601.63,32.9,0.0,0.0,0.0]
[1780441045446,69.52,66552.54,32.9,0.0,0.0,0.0]
[1780441046466,69.52,66541.94,32.9,0.0,0.0,0.0]
[1780441047467,69.52,66548.12,32.9,0.0,0.0,0.0]
[1780441048473,69.52,66555.43,32.9,0.0,0.0,0.0]
[1780441049480,69.52,66564.46,32.9,0.0,0.0,0.0]
[1780441051494,69.52,66565.15,32.9,0.0,0.0,0.0]
[1780441052501,69.52,66556.05,32.9,0.0,0.0,0.0]
[1780441054515,69.52,66546.78,32.9,0.0,0.0,0.0]
[1780441058543,69.52,66540.01,32.9,0.0,0.0,0.0]
[1780441060557,69.52,66532.98,32.9,0.0,0.0,0.0]
[1780441061564,69.52,66524.5,32.9,0.0,0.0,0.0]
[1780441062571,69.52,66518.18,32.9,0.0,0.0,0.0]
[1780441067606,69.52,66515.21,32.9,0.0,0.0,0.0]
[1780441069681,69.52,66514.85,32.9,0.0,0.0,0.0]
[1780441074662,69.52,66497.22,32.9,0.0,0.0,0.0]
[1780441075725,69.52,66497.22,32.9,0.0,0.0,0.0]
[1780441082720,69.52,66509.58,32.9,0.0,0.0,0.0]
[1780441083727,69.52,66500.6,32.9,0.0,0.0,0.0]
[1780441088762,69.52,66495.67,32.9,0.0,0.0,0.0]
[1780441089769,69.52,66481.92,32.9,0.0,0.0,0.0]
[1780441090776,69.52,66464.05,32.9,0.0,0.0,0.0]
[1780441091783,69.52,66472.8,32.9,0.0,0.0,0.0]
[1780441092828,69.52,66479.81,32.9,0.0,0.0,0.0]
[1780441095819,69.52,66473.64,32.9,0.0,0.0,0.0]
[1780441096826,69.52,66465.12,32.9,0.0,0.0,0.0]
[1780441098840,69.52,66442.41,32.9,0.0,0.0,0.0]
[1780441100872,69.52,66434.24,32.9,0.0,0.0,0.0]
[1780441101867,69.52,66406.97,32.9,0.0,0.0,0.0]
[1780441102881,69.52,66396.6,32.9,0.0,0.0,0.0]
[1780441103883,69.52,66384.54,32.9,0.0,0.0,0.0]
[1780441104894,69.52,66367.69,32.9,0.0,0.0,0.0]
[1780441108928,69.52,66377.79,32.9,0.0,0.0,0.0]
[1780441109936,69.52,66386.95,32.9,0.0,0.0,0.0]
[1780441114991,69.52,66386.48,32.9,0.0,0.0,0.0]
[1780441117008,69.52,66379.43,32.9,0.0,0.0,0.0]
[1780441118032,69.52,66356.0,32.9,0.0,0.0,0.0]
[1780441119025,69.52,66367.04,32.9,0.0,0.0,0.0]
[1780441120032,69.52,66376.88,32.9,0.0,0.0,0.0]
[1780441124066,69.52,66349.98,32.9,0.0,0.0,0.0]
[1780441125073,69.52,66337.19,32.9,0.0,0.0,0.0]
[1780441125910,69.52,66337.19,32.9,0.0,0.0,0.0]
[1780441126088,69.52,66314.94,32.9,0.0,0.0,0.0]
[1780441127039,69.52,66314.94,32.9,0.0,0.0,0.0]
[1780441127110,69.52,66245.81,32.9,0.0,0.0,0.0]
[1780441129063,69.52,66242.67,32.9,0.0,0.0,0.0]
[1780441129636,69.52,66244.28,32.9,0.0,0.0,0.0]
[1780441130509,69.52,66244.28,32.9,0.0,0.0,0.0]
[1780441131153,69.52,66255.37,32.9,0.0,0.0,0.0]
[1780441134215,69.52,66276.08,32.9,0.0,0.0,0.0]
[1780441137237,69.52,66287.41,32.9,0.0,0.0,0.0]
[1780441138244,69.52,66295.97,32.9,0.0,0.0,0.0]
[1780441140346,69.52,66284.15,32.9,0.0,0.0,0.0]
[1780441141276,69.52,66251.7,32.9,0.0,0.0,0.0]
[1780441144343,69.52,66260.63,32.9,0.0,0.0,0.0]
[1780441145342,69.52,66277.19,32.9,0.0,0.0,0.0]
[1780441147793,69.52,66275.61,32.9,0.0,0.0,0.0]
[1780441147898,69.52,66258.0,32.9,0.0,0.0,0.0]
[1780441148378,69.52,66235.57,32.9,0.0,0.0,0.0]
[1780441149526,69.52,66235.57,32.9,0.0,0.0,0.0]
[1780441149555,69.52,66226.2,32.9,0.0,0.0,0.0]
[1780441150392,69.52,66217.13,32.9,0.0,0.0,0.0]
[1780441151400,69.52,66207.96,32.9,0.0,0.0,0.0]
[1780441153414,69.52,66214.17,32.9,0.0,0.0,0.0]
[1780441154421,69.52,66205.45,32.9,0.0,0.0,0.0]
[1780441155428,69.52,66194.37,32.9,0.0,0.0,0.0]
[1780441156437,69.52,66186.46,32.9,0.0,0.0,0.0]
[1780441158467,69.52,66198.66,32.9,0.0,0.0,0.0]
[1780441159473,69.52,66222.9,32.9,0.0,0.0,0.0]
[1780441160481,69.52,66230.57,32.9,0.0,0.0,0.0]
[1780441163503,69.52,66224.41,32.9,0.0,0.0,0.0]
[1780441164513,69.52,66242.18,32.9,0.0,0.0,0.0]
[1780441167534,69.52,66231.1,32.9,0.0,0.0,0.0]
[1780441168387,69.52,66231.1,32.9,0.0,0.0,0.0]
[1780441170556,69.52,66248.82,32.9,0.0,0.0,0.0]
[1780441171562,69.52,66249.35,32.9,0.0,0.0,0.0]
[1780441172569,69.52,66266.01,32.9,0.0,0.0,0.0]
[1780441173576,69.52,66280.85,32.9,0.0,0.0,0.0]
[1780441174583,69.52,66291.15,32.9,0.0,0.0,0.0]
[1780441176600,69.52,66283.11,32.9,0.0,0.0,0.0]
[1780441177654,69.52,66271.25,32.9,0.0,0.0,0.0]
[1780441178638,69.52,66232.56,32.9,0.0,0.0,0.0]
[1780441179629,69.52,66244.49,32.9,0.0,0.0,0.0]
[1780441180637,69.52,66250.96,32.9,0.0,0.0,0.0]
[1780441185672,69.52,66264.07,32.9,0.0,0.0,0.0]
[1780441186679,69.52,66277.66,32.9,0.0,0.0,0.0]
[1780441191714,69.52,66281.26,32.9,0.0,0.0,0.0]
[1780441196750,69.52,66278.27,32.9,0.0,0.0,0.0]
[1780441198765,69.52,66293.32,32.9,0.0,0.0,0.0]
[1780441200823,69.52,66311.45,32.9,0.0,0.0,0.0]
[1780441203826,69.52,66301.51,32.9,0.0,0.0,0.0]
[1780441204833,69.52,66289.7,32.9,0.0,0.0,0.0]
[1780441206850,69.52,66272.95,32.9,0.0,0.0,0.0]
[1780441208226,69.52,66272.95,32.9,0.0,0.0,0.0]
[1780441208364,69.52,66281.73,32.9,0.0,0.0,0.0]
[1780441209869,69.52,66265.54,32.9,0.0,0.0,0.0]
[1780441212980,69.52,66263.55,32.9,0.0,0.0,0.0]
[1780441212988,69.52,66271.9,32.9,0.0,0.0,0.0]
[1780441214908,69.52,66281.21,32.9,0.0,0.0,0.0]
[1780441219943,69.52,66282.51,32.9,0.0,0.0,0.0]
[1780441221308,69.52,66282.51,32.9,0.0,0.0,0.0]
[1780441221341,69.52,66265.7,32.9,0.0,0.0,0.0]
[1780441222307,69.52,66265.7,32.9,0.0,0.0,0.0]
[1780441222366,69.52,66210.93,32.9,0.0,0.0,0.0]
[1780441223987,69.52,66187.46,32.9,0.0,0.0,0.0]
[1780441225000,69.52,66175.02,32.9,0.0,0.0,0.0]
[1780441226015,69.52,66183.65,32.9,0.0,0.0,0.0]
[1780441227022,69.52,66201.14,32.9,0.0,0.0,0.0]
[1780441228035,69.52,66218.19,32.9,0.0,0.0,0.0]
[1780441229058,69.52,66243.0,32.9,0.0,0.0,0.0]
[1780441230067,69.52,66250.82,32.9,0.0,0.0,0.0]
[1780441232092,69.52,66245.86,32.9,0.0,0.0,0.0]
[1780441234105,69.52,66255.33,32.9,0.0,0.0,0.0]
[1780441235112,69.52,66263.67,32.9,0.0,0.0,0.0]
[1780441236119,69.52,66255.33,32.9,0.0,0.0,0.0]
[1780441237130,69.52,66243.69,32.9,0.0,0.0,0.0]
[1780441239141,69.52,66250.72,32.9,0.0,0.0,0.0]
[1780441240003,69.52,66250.72,32.9,0.0,0.0,0.0]
[1780441240160,69.52,66261.92,32.9,0.0,0.0,0.0]
[1780441240549,69.52,66261.92,32.9,0.0,0.0,0.0]
[1780441242183,69.52,66229.96,32.9,0.0,0.0,0.0]
[1780441243187,69.52,66209.34,32.9,0.0,0.0,0.0]
[1780441244194,69.52,66220.38,32.9,0.0,0.0,0.0]
[1780441248229,69.52,66213.66,32.9,0.0,0.0,0.0]
[1780441250252,69.52,66223.86,32.9,0.0,0.0,0.0]
[1780441253273,69.52,66217.48,32.9,0.0,0.0,0.0]
[1780441256356,69.52,66223.77,32.9,0.0,0.0,0.0]
[1780441257361,69.52,66233.96,32.9,0.0,0.0,0.0]
[1780441261416,69.52,66255.9,32.9,0.0,0.0,0.0]
[1780441262424,69.52,66272.15,32.9,0.0,0.0,0.0]
[1780441263431,69.52,66283.4,32.9,0.0,0.0,0.0]
[1780441264440,69.52,66276.71,32.9,0.0,0.0,0.0]
[1780441265467,69.52,66262.98,32.9,0.0,0.0,0.0]
[1780441266467,69.52,66241.46,32.9,0.0,0.0,0.0]
[1780441267474,69.52,66223.92,32.9,0.0,0.0,0.0]
[1780441269488,69.52,66204.48,32.9,0.0,0.0,0.0]
[1780441269863,69.52,66204.48,32.9,0.0,0.0,0.0]
[1780441270495,69.52,66187.93,32.9,0.0,0.0,0.0]
[1780441271506,69.52,66174.01,32.9,0.0,0.0,0.0]
[1780441272513,69.52,66163.25,32.9,0.0,0.0,0.0]
[1780441273574,69.52,66172.39,32.9,0.0,0.0,0.0]
[1780441274531,69.52,66184.28,32.9,0.0,0.0,0.0]
[1780441275538,69.52,66194.65,32.9,0.0,0.0,0.0]
[1780441276545,69.52,66213.47,32.9,0.0,0.0,0.0]
[1780441277638,69.52,66225.6,32.9,0.0,0.0,0.0]
[1780441278566,69.52,66217.97,32.9,0.0,0.0,0.0]
[1780441280584,69.52,66225.56,32.9,0.0,0.0,0.0]
[1780441282945,69.52,66227.02,32.9,0.0,0.0,0.0]
[1780441283615,69.52,66215.85,32.9,0.0,0.0,0.0]
[1780441285628,69.52,66223.92,32.9,0.0,0.0,0.0]
[1780441286636,69.52,66232.64,32.9,0.0,0.0,0.0]
[1780441287643,69.52,66222.77,32.9,0.0,0.0,0.0]
[1780441288650,69.52,66216.51,32.9,0.0,0.0,0.0]
[1780441293685,69.52,66225.64,32.9,0.0,0.0,0.0]
[1780441295699,69.52,66210.55,32.9,0.0,0.0,0.0]
[1780441296706,69.52,66191.93,32.9,0.0,0.0,0.0]
[1780441297934,69.52,66191.93,32.9,0.0,0.0,0.0]
[1780441298023,69.52,66169.79,32.9,0.0,0.0,0.0]
[1780441298720,69.52,66160.61,32.9,0.0,0.0,0.0]
[1780441301752,69.52,66178.55,32.9,0.0,0.0,0.0]
[1780441304773,69.52,66198.25,32.9,0.0,0.0,0.0]
[1780441306786,69.52,66180.04,32.9,0.0,0.0,0.0]
[1780441307794,69.52,66168.68,32.9,0.0,0.0,0.0]
[1780441312833,69.52,66167.73,32.9,0.0,0.0,0.0]
[1780441317869,69.52,66168.24,32.9,0.0,0.0,0.0]
[1780441319905,69.52,66176.74,32.9,0.0,0.0,0.0]
[1780441320912,69.52,66164.91,32.9,0.0,0.0,0.0]
[1780441325957,69.52,66163.64,32.9,0.0,0.0,0.0]
[1780441327977,69.52,66170.3,32.9,0.0,0.0,0.0]
[1780441332096,69.52,66163.61,32.9,0.0,0.0,0.0]
[1780441338063,69.52,66158.41,32.9,0.0,0.0,0.0]
[1780441340077,69.52,66165.35,32.9,0.0,0.0,0.0]
[1780441343099,69.52,66186.94,32.9,0.0,0.0,0.0]
[1780441345113,69.52,66193.61,32.9,0.0,0.0,0.0]
[1780441346120,69.52,66170.06,32.9,0.0,0.0,0.0]
[1780441347127,69.52,66157.96,32.9,0.0,0.0,0.0]
[1780441351159,69.52,66154.07,32.9,0.0,0.0,0.0]
[1780441353172,69.52,66172.09,32.9,0.0,0.0,0.0]
[1780441356193,69.52,66191.67,32.9,0.0,0.0,0.0]
[1780441357603,69.52,66191.67,32.9,0.0,0.0,0.0]
[1780441362843,69.52,66184.95,32.9,0.0,0.0,0.0]
[1780441364251,69.52,66170.51,32.9,0.0,0.0,0.0]
[1780441365258,69.52,66162.41,32.9,0.0,0.0,0.0]
[1780441369948,69.52,66159.66,32.9,0.0,0.0,0.0]
[1780441375328,69.52,66163.68,32.9,0.0,0.0,0.0]
[1780441377587,69.52,66163.39,32.9,0.0,0.0,0.0]
[1780441377614,69.52,66180.29,32.9,0.0,0.0,0.0]
[1780441377832,69.52,66180.29,32.9,0.0,0.0,0.0]
[1780441378350,69.52,66188.68,32.9,0.0,0.0,0.0]
[1780441381382,69.52,66212.01,32.9,0.0,0.0,0.0]
[1780441381819,69.52,66212.01,32.9,0.0,0.0,0.0]
[1780441382392,69.52,66242.85,32.9,0.0,0.0,0.0]
[1780441382950,69.52,66242.85,32.9,0.0,0.0,0.0]
[1780441383414,69.52,66258.75,32.9,0.0,0.0,0.0]
[1780441384873,69.52,66263.64,32.9,0.0,0.0,0.0]
[1780441385648,69.52,66263.64,32.9,0.0,0.0,0.0]
[1780441386423,69.52,66237.59,32.9,0.0,0.0,0.0]
[1780441387430,69.52,66229.91,32.9,0.0,0.0,0.0]
[1780441389454,69.52,66243.47,32.9,0.0,0.0,0.0]
[1780441391470,69.52,66236.97,32.9,0.0,0.0,0.0]
[1780441392521,69.52,66227.18,32.9,0.0,0.0,0.0]
[1780441393531,69.52,66199.1,32.9,0.0,0.0,0.0]
[1780441395516,69.52,66208.06,32.9,0.0,0.0,0.0]
[1780441396532,69.52,66231.69,32.9,0.0,0.0,0.0]
[1780441401568,69.52,66235.47,32.9,0.0,0.0,0.0]
[1780441403582,69.52,66225.13,32.9,0.0,0.0,0.0]
[1780441408617,69.52,66227.01,32.9,0.0,0.0,0.0]
[1780441410631,69.52,66218.48,32.9,0.0,0.0,0.0]
[1780441411638,69.52,66216.67,32.9,0.0,0.0,0.0]
[1780441414663,69.52,66203.96,32.9,0.0,0.0,0.0]
[1780441418696,69.52,66213.07,32.9,0.0,0.0,0.0]
[1780441419703,69.52,66221.55,32.9,0.0,0.0,0.0]
[1780441420119,69.52,66221.55,32.9,0.0,0.0,0.0]
[1780441420724,69.52,66166.51,32.9,0.0,0.0,0.0]
[1780441420806,69.52,66166.51,32.9,0.0,0.0,0.0]
[1780441421729,69.52,66149.94,32.9,0.0,0.0,0.0]
[1780441422016,69.52,66149.94,32.9,0.0,0.0,0.0]
[1780441427780,69.52,66145.75,32.9,0.0,0.0,0.0]
[1780441432821,69.52,66142.86,32.9,0.0,0.0,0.0]
[1780441436451,69.52,66146.09,32.9,0.0,0.0,0.0]
[1780441436868,69.52,66156.53,32.9,0.0,0.0,0.0]
[1780441437860,69.52,66173.43,32.9,0.0,0.0,0.0]
[1780441441889,69.52,66160.63,32.9,0.0,0.0,0.0]
[1780441445104,69.52,66145.04,32.9,0.0,0.0,0.0]
[1780441445924,69.52,66138.71,32.9,0.0,0.0,0.0]
[1780441449959,69.52,66130.0,32.9,0.0,0.0,0.0]
[1780441450966,69.52,66120.94,32.9,0.0,0.0,0.0]
[1780441454139,69.52,66123.43,32.9,0.0,0.0,0.0]
[1780441460049,69.52,66126.54,32.9,0.0,0.0,0.0]
[1780441460966,69.52,66126.54,32.9,0.0,0.0,0.0]
[1780441461051,69.52,66139.59,32.9,0.0,0.0,0.0]
[1780441462058,69.52,66158.3,32.9,0.0,0.0,0.0]
[1780441463065,69.52,66170.5,32.9,0.0,0.0,0.0]
[1780441468100,69.52,66173.69,32.9,0.0,0.0,0.0]
[1780441469107,69.52,66161.29,32.9,0.0,0.0,0.0]
[1780441471012,69.52,66155.87,32.9,0.0,0.0,0.0]
[1780441471121,69.52,66154.6,32.9,0.0,0.0,0.0]
[1780441473135,69.52,66160.77,32.9,0.0,0.0,0.0]
[1780441476156,69.52,66174.13,32.9,0.0,0.0,0.0]
[1780441477172,69.52,66186.5,32.9,0.0,0.0,0.0]
[1780441478177,69.52,66193.16,32.9,0.0,0.0,0.0]
[1780441481198,69.52,66200.11,32.9,0.0,0.0,0.0]
[1780441483212,69.52,66218.04,32.9,0.0,0.0,0.0]
[1780441484219,69.52,66236.74,32.9,0.0,0.0,0.0]
[1780441489254,69.52,66221.08,32.9,0.0,0.0,0.0]
[1780441494289,69.52,66228.9,32.9,0.0,0.0,0.0]
[1780441499324,69.52,66231.33,32.9,0.0,0.0,0.0]
[1780441501355,69.52,66254.68,32.9,0.0,0.0,0.0]
[1780441502361,69.52,66266.85,32.9,0.0,0.0,0.0]
[1780441504375,69.52,66278.14,32.9,0.0,0.0,0.0]
[1780441505382,69.52,66287.14,32.9,0.0,0.0,0.0]
[1780441508411,69.52,66256.25,32.9,0.0,0.0,0.0]
[1780441509416,69.52,66237.29,32.9,0.0,0.0,0.0]
[1780441514453,69.52,66230.57,32.9,0.0,0.0,0.0]
[1780441516468,69.52,66238.07,32.9,0.0,0.0,0.0]
[1780441517585,69.52,66238.07,32.9,0.0,0.0,0.0]
[1780441518483,69.52,66246.75,32.9,0.0,0.0,0.0]
[1780441521524,69.52,66238.74,32.9,0.0,0.0,0.0]
[1780441526558,69.52,66239.81,32.9,0.0,0.0,0.0]
[1780441527563,69.52,66228.5,32.9,0.0,0.0,0.0]
[1780441528570,69.52,66220.55,32.9,0.0,0.0,0.0]
[1780441530585,69.52,66232.63,32.9,0.0,0.0,0.0]
[1780441531591,69.52,66235.5,32.9,0.0,0.0,0.0]
[1780441533606,69.52,66219.64,32.9,0.0,0.0,0.0]
[1780441536626,69.52,66211.23,32.9,0.0,0.0,0.0]
[1780441537635,69.52,66195.69,32.9,0.0,0.0,0.0]
[1780441539648,69.52,66212.03,32.9,0.0,0.0,0.0]
[1780441540655,69.52,66222.78,32.9,0.0,0.0,0.0]
[1780441545690,69.52,66218.42,32.9,0.0,0.0,0.0]
[1780441549718,69.52,66225.3,32.9,0.0,0.0,0.0]
[1780441550725,69.52,66237.82,32.9,0.0,0.0,0.0]
[1780441552739,69.52,66222.37,32.9,0.0,0.0,0.0]
[1780441557774,69.52,66222.65,32.9,0.0,0.0,0.0]
[1780441559788,69.52,66231.5,32.9,0.0,0.0,0.0]
[1780441561802,69.52,66238.28,32.9,0.0,0.0,0.0]
[1780441566839,69.52,66248.72,32.9,0.0,0.0,0.0]
[1780441569866,69.52,66255.31,32.9,0.0,0.0,0.0]
[1780441573896,69.52,66269.83,32.9,0.0,0.0,0.0]
[1780441574903,69.52,66277.19,32.9,0.0,0.0,0.0]
[1780441575916,69.52,66284.62,32.9,0.0,0.0,0.0]
[1780441576923,69.52,66294.09,32.9,0.0,0.0,0.0]
[1780441577924,69.52,66304.71,32.9,0.0,0.0,0.0]
[1780441578931,69.52,66314.24,32.9,0.0,0.0,0.0]
[1780441580945,69.52,66301.06,32.9,0.0,0.0,0.0]
[1780441584995,69.52,66307.62,32.9,0.0,0.0,0.0]
[1780441590028,69.52,66303.56,32.9,0.0,0.0,0.0]
[1780441591035,69.52,66302.12,32.9,0.0,0.0,0.0]
[1780441593049,69.52,66309.03,32.9,0.0,0.0,0.0]
[1780441597077,69.52,66317.75,32.9,0.0,0.0,0.0]
[1780441598091,69.52,66329.4,32.9,0.0,0.0,0.0]
[1780441599091,69.52,66338.94,32.9,0.0,0.0,0.0]
[1780441601107,69.52,66321.73,32.9,0.0,0.0,0.0]
[1780441606142,69.52,66328.26,32.9,0.0,0.0,0.0]
[1780441608156,69.52,66335.23,32.9,0.0,0.0,0.0]
[1780441613191,69.52,66338.41,32.9,0.0,0.0,0.0]
[1780441616212,69.52,66344.68,32.9,0.0,0.0,0.0]
[1780441618226,69.52,66351.85,32.9,0.0,0.0,0.0]
[1780441620277,69.52,66359.1,32.9,0.0,0.0,0.0]
[1780441623276,69.52,66370.8,32.9,0.0,0.0,0.0]
[1780441627305,69.52,66360.82,32.9,0.0,0.0,0.0]
[1780441630328,69.52,66367.13,32.9,0.0,0.0,0.0]
[1780441631335,69.52,66373.89,32.9,0.0,0.0,0.0]
[1780441632342,69.52,66381.17,32.9,0.0,0.0,0.0]
[1780441637383,69.52,66383.92,32.9,0.0,0.0,0.0]
[1780441642421,69.52,66382.02,32.9,0.0,0.0,0.0]
[1780441643428,69.52,66399.59,32.9,0.0,0.0,0.0]
[1780441646449,69.52,66390.49,32.9,0.0,0.0,0.0]
[1780441647456,69.52,66382.73,32.9,0.0,0.0,0.0]
[1780441651484,69.52,66382.41,32.9,0.0,0.0,0.0]
[1780441653509,69.52,66400.15,32.9,0.0,0.0,0.0]
[1780441654515,69.52,66413.29,32.9,0.0,0.0,0.0]
[1780441655518,69.52,66432.06,32.9,0.0,0.0,0.0]
[1780441660553,69.52,66430.92,32.9,0.0,0.0,0.0]
[1780441662566,69.52,66437.31,32.9,0.0,0.0,0.0]
[1780441664581,69.52,66451.01,32.9,0.0,0.0,0.0]
[1780441665588,69.52,66460.77,32.9,0.0,0.0,0.0]
[1780441666596,69.52,66474.82,32.9,0.0,0.0,0.0]
[1780441671631,69.52,66478.93,32.9,0.0,0.0,0.0]
[1780441676666,69.52,66474.88,32.9,0.0,0.0,0.0]
[1780441681701,69.52,66462.27,32.9,0.0,0.0,0.0]
[1780441682708,69.52,66471.0,32.9,0.0,0.0,0.0]
[1780441683716,69.52,66479.67,32.9,0.0,0.0,0.0]
[1780441684728,69.52,66493.92,32.9,0.0,0.0,0.0]
[1780441685755,69.52,66503.12,32.9,0.0,0.0,0.0]
[1780441687754,69.52,66496.86,32.9,0.0,0.0,0.0]
[1780441689769,69.52,66504.57,32.9,0.0,0.0,0.0]
[1780441693797,69.52,66482.66,32.9,0.0,0.0,0.0]
[1780441694804,69.52,66460.05,32.9,0.0,0.0,0.0]
[1780441697841,69.52,66491.71,32.9,0.0,0.0,0.0]
[1780441698907,69.52,66498.35,32.9,0.0,0.0,0.0]
[1780441703944,69.52,66500.29,32.9,0.0,0.0,0.0]
[1780441708983,69.52,66511.66,32.9,0.0,0.0,0.0]
[1780441714018,69.52,66516.86,32.9,0.0,0.0,0.0]
[1780441716032,69.52,66526.44,32.9,0.0,0.0,0.0]
[1780441721067,69.52,66531.19,32.9,0.0,0.0,0.0]
[1780441722078,69.52,66545.54,32.9,0.0,0.0,0.0]
[1780441723084,69.52,66556.0,32.9,0.0,0.0,0.0]
[1780441725098,69.52,66543.38,32.9,0.0,0.0,0.0]
[1780441730133,69.52,66540.4,32.9,0.0,0.0,0.0]
[1780441731141,69.52,66528.21,32.9,0.0,0.0,0.0]
[1780441736176,69.52,66532.78,32.9,0.0,0.0,0.0]
[1780441739201,69.52,66526.66,32.9,0.0,0.0,0.0]
[1780441742222,69.52,66517.79,32.9,0.0,0.0,0.0]
[1780441743229,69.52,66510.49,32.9,0.0,0.0,0.0]
[1780441745243,69.52,66520.55,32.9,0.0,0.0,0.0]
[1780441747257,69.52,66508.74,32.9,0.0,0.0,0.0]
[1780441752291,69.52,66504.77,32.9,0.0,0.0,0.0]
[1780441756320,69.52,66488.86,32.9,0.0,0.0,0.0]
[1780441759343,69.52,66482.55,32.9,0.0,0.0,0.0]
[1780441764382,69.52,66478.96,32.9,0.0,0.0,0.0]
[1780441766396,69.52,66472.73,32.9,0.0,0.0,0.0]
[1780441771431,69.52,66468.72,32.9,0.0,0.0,0.0]
[1780441774451,69.52,66455.43,32.9,0.0,0.0,0.0]
[1780441776470,69.52,66445.16,32.9,0.0,0.0,0.0]
[1780441779509,69.52,66428.6,32.9,0.0,0.0,0.0]
[1780441781505,69.52,66422.5,32.9,0.0,0.0,0.0]
[1780441783525,69.52,66414.23,32.9,0.0,0.0,0.0]
[1780441784531,69.52,66406.46,32.9,0.0,0.0,0.0]
[1780441789570,69.52,66413.04,32.9,0.0,0.0,0.0]
[1780441791583,69.52,66421.01,32.9,0.0,0.0,0.0]
[1780441794606,69.52,66411.18,32.9,0.0,0.0,0.0]
[1780441797629,69.52,66401.31,32.9,0.0,0.0,0.0]
[1780441799644,69.52,66388.43,32.9,0.0,0.0,0.0]
[1780441801658,69.52,66378.14,32.9,0.0,0.0,0.0]
[1780441806693,69.52,66390.97,32.9,0.0,0.0,0.0]
[1780441807700,69.52,66397.89,32.9,0.0,0.0,0.0]
[1780441812735,69.52,66399.46,32.9,0.0,0.0,0.0]
[1780441813742,69.52,66408.31,32.9,0.0,0.0,0.0]
[1780441819273,69.52,66408.13,32.9,0.0,0.0,0.0]
[1780441824821,69.52,66407.23,32.9,0.0,0.0,0.0]
[1780441826835,69.52,66422.79,32.9,0.0,0.0,0.0]
[1780441829856,69.52,66438.14,32.9,0.0,0.0,0.0]
[1780441830863,69.52,66447.98,32.9,0.0,0.0,0.0]
[1780441833890,69.52,66481.14,32.9,0.0,0.0,0.0]
[1780441835902,69.52,66473.53,32.9,0.0,0.0,0.0]
[1780441837920,69.52,66480.77,32.9,0.0,0.0,0.0]
[1780441841947,69.52,66493.59,32.9,0.0,0.0,0.0]
[1780441846989,69.52,66514.43,32.9,0.0,0.0,0.0]
[1780441847991,69.52,66533.99,32.9,0.0,0.0,0.0]
[1780441850017,69.52,66526.74,32.9,0.0,0.0,0.0]
[1780441855058,69.52,66540.05,32.9,0.0,0.0,0.0]
[1780441857072,69.52,66530.31,32.9,0.0,0.0,0.0]
[1780441862111,69.52,66532.17,32.9,0.0,0.0,0.0]
[1780441865132,69.52,66517.95,32.9,0.0,0.0,0.0]
[1780441867147,69.52,66530.87,32.9,0.0,0.0,0.0]
[1780441872181,69.52,66534.38,32.9,0.0,0.0,0.0]
[1780441873188,69.52,66542.13,32.9,0.0,0.0,0.0]
[1780441874195,69.52,66552.98,32.9,0.0,0.0,0.0]
[1780441875203,69.52,66561.22,32.9,0.0,0.0,0.0]
[1780441878224,69.52,66569.5,32.9,0.0,0.0,0.0]
[1780441881244,69.52,66580.28,32.9,0.0,0.0,0.0]
[1780441882252,69.52,66587.66,32.9,0.0,0.0,0.0]
[1780441885273,69.52,66564.3,32.9,0.0,0.0,0.0]
[1780441888296,69.52,66578.9,32.9,0.0,0.0,0.0]
[1780441892325,69.52,66578.73,32.9,0.0,0.0,0.0]
[1780441895346,69.52,66571.61,32.9,0.0,0.0,0.0]
[1780441898367,69.52,66561.38,32.9,0.0,0.0,0.0]
[1780441901843,69.52,66555.5,32.9,0.0,0.0,0.0]
[1780441907430,69.52,66551.8,32.9,0.0,0.0,0.0]
[1780441912464,69.52,66549.88,32.9,0.0,0.0,0.0]
[1780441915486,69.52,66562.4,32.9,0.0,0.0,0.0]
[1780441917500,69.52,66568.66,32.9,0.0,0.0,0.0]
[1780441918508,69.52,66581.88,32.9,0.0,0.0,0.0]
[1780441921529,69.52,66575.37,32.9,0.0,0.0,0.0]
[1780441926567,69.52,66563.89,32.9,0.0,0.0,0.0]
[1780441928580,69.52,66573.58,32.9,0.0,0.0,0.0]
[1780441933615,69.52,66567.17,32.9,0.0,0.0,0.0]
[1780441935630,69.52,66559.32,32.9,0.0,0.0,0.0]
[1780441940665,69.52,66561.89,32.9,0.0,0.0,0.0]
[1780441943690,69.52,66571.19,32.9,0.0,0.0,0.0]
[1780441946711,69.52,66565.1,32.9,0.0,0.0,0.0]
[1780441950739,69.52,66576.22,32.9,0.0,0.0,0.0]
[1780441955774,69.52,66586.02,32.9,0.0,0.0,0.0]
[1780441956781,69.52,66592.2,32.9,0.0,0.0,0.0]
[1780441960809,69.52,66598.26,32.9,0.0,0.0,0.0]
[1780441962823,69.52,66585.59,32.9,0.0,0.0,0.0]
[1780441966851,69.52,66594.1,32.9,0.0,0.0,0.0]
[1780441967858,69.52,66600.22,32.9,0.0,0.0,0.0]
[1780441969872,69.52,66594.12,32.9,0.0,0.0,0.0]
[1780441974907,69.52,66592.46,32.9,0.0,0.0,0.0]
[1780441979941,69.52,66592.01,32.9,0.0,0.0,0.0]
[1780441982963,69.52,66598.17,32.9,0.0,0.0,0.0]
[1780441988520,69.52,66599.59,32.9,0.0,0.0,0.0]
[1780441988562,69.52,66592.57,32.9,0.0,0.0,0.0]
[1780441988919,69.52,66592.57,32.9,0.0,0.0,0.0]
[1780441989006,69.52,66584.81,32.9,0.0,0.0,0.0]
[1780441991019,69.52,66574.51,32.9,0.0,0.0,0.0]
[1780441994042,69.52,66583.76,32.9,0.0,0.0,0.0]
[1780441999077,69.52,66585.49,32.9,0.0,0.0,0.0]
[1780442000084,69.52,66591.95,32.9,0.0,0.0,0.0]
[1780442005119,69.52,66592.17,32.9,0.0,0.0,0.0]
[1780442010154,69.52,66594.61,32.9,0.0,0.0,0.0]
[1780442011161,69.52,66594.32,32.9,0.0,0.0,0.0]
[1780442016196,69.52,66594.27,32.9,0.0,0.0,0.0]
[1780442021231,69.52,66595.17,32.9,0.0,0.0,0.0]
[1780442025259,69.52,66585.4,32.9,0.0,0.0,0.0]
[1780442030294,69.52,66580.7,32.9,0.0,0.0,0.0]
[1780442034322,69.52,66569.77,32.9,0.0,0.0,0.0]
[1780442036336,69.52,66563.04,32.9,0.0,0.0,0.0]
[1780442039380,69.52,66572.28,32.9,0.0,0.0,0.0]
[1780442043403,69.52,66565.43,32.9,0.0,0.0,0.0]
[1780442048440,69.52,66553.88,32.9,0.0,0.0,0.0]
[1780442052468,69.52,66547.18,32.9,0.0,0.0,0.0]
[1780442055489,69.52,66541.07,32.9,0.0,0.0,0.0]
[1780442056496,69.52,66550.26,32.9,0.0,0.0,0.0]
[1780442058510,69.52,66557.41,32.9,0.0,0.0,0.0]
[1780442063544,69.52,66546.89,32.9,0.0,0.0,0.0]
[1780442066582,69.52,66554.66,32.9,0.0,0.0,0.0]
[1780442068589,69.52,66561.92,32.9,0.0,0.0,0.0]
[1780442070603,69.52,66570.1,32.9,0.0,0.0,0.0]
[1780442071611,69.52,66570.53,32.9,0.0,0.0,0.0]
[1780442072617,69.52,66563.5,32.9,0.0,0.0,0.0]
[1780442073625,69.52,66569.89,32.9,0.0,0.0,0.0]
[1780442078660,69.52,66574.45,32.9,0.0,0.0,0.0]
[1780442079669,69.52,66580.62,32.9,0.0,0.0,0.0]
[1780442083697,69.52,66587.64,32.9,0.0,0.0,0.0]
[1780442086718,69.52,66596.6,32.9,0.0,0.0,0.0]
[1780442091753,69.52,66597.97,32.9,0.0,0.0,0.0]
[1780442096788,69.52,66600.11,32.9,0.0,0.0,0.0]
[1780442100918,69.52,66608.22,32.9,0.0,0.0,0.0]
[1780442105953,69.52,66607.74,32.9,0.0,0.0,0.0]
[1780442110987,69.52,66610.51,32.9,0.0,0.0,0.0]
[1780442116024,69.52,66607.89,32.9,0.0,0.0,0.0]
[1780442117031,69.52,66616.5,32.9,0.0,0.0,0.0]
[1780442122068,69.52,66618.56,32.9,0.0,0.0,0.0]
[1780442124083,69.52,66628.36,32.9,0.0,0.0,0.0]
[1780442125091,69.52,66644.02,32.9,0.0,0.0,0.0]
[1780442127105,69.52,66651.61,32.9,0.0,0.0,0.0]
[1780442129153,69.52,66644.58,32.9,0.0,0.0,0.0]
[1780442130152,69.52,66653.32,32.9,0.0,0.0,0.0]
[1780442131151,69.52,66654.11,32.9,0.0,0.0,0.0]
[1780442136189,69.52,66658.16,32.9,0.0,0.0,0.0]
[1780442140214,69.52,66651.32,32.9,0.0,0.0,0.0]
[1780442145249,69.52,66650.65,32.9,0.0,0.0,0.0]
[1780442146257,69.52,66657.5,32.9,0.0,0.0,0.0]
[1780442151292,69.52,66660.07,32.9,0.0,0.0,0.0]
[1780442156328,69.52,66659.66,32.9,0.0,0.0,0.0]
[1780442161364,69.52,66656.89,32.9,0.0,0.0,0.0]
[1780442163378,69.52,66650.14,32.9,0.0,0.0,0.0]
[1780442164385,69.52,66641.68,32.9,0.0,0.0,0.0]
[1780442167409,69.52,66649.06,32.9,0.0,0.0,0.0]
[1780442169422,69.52,66658.47,32.9,0.0,0.0,0.0]
[1780442174458,69.52,66652.92,32.9,0.0,0.0,0.0]
[1780442176472,69.52,66661.26,32.9,0.0,0.0,0.0]
[1780442181507,69.52,66657.17,32.9,0.0,0.0,0.0]
[1780442186542,69.52,66660.44,32.9,0.0,0.0,0.0]
[1780442187549,69.52,66667.2,32.9,0.0,0.0,0.0]
[1780442192584,69.52,66677.81,32.9,0.0,0.0,0.0]
[1780442196612,69.52,66670.3,32.9,0.0,0.0,0.0]
[1780442198632,69.52,66658.26,32.9,0.0,0.0,0.0]
[1780442201655,69.52,66651.83,32.9,0.0,0.0,0.0]
[1780442202669,69.52,66658.23,32.9,0.0,0.0,0.0]
[1780442203675,69.52,66672.26,32.9,0.0,0.0,0.0]
[1780442204682,69.52,66665.95,32.9,0.0,0.0,0.0]
[1780442205689,69.52,66659.12,32.9,0.0,0.0,0.0]
[1780442210725,69.52,66655.44,32.9,0.0,0.0,0.0]
[1780442211732,69.52,66662.1,32.9,0.0,0.0,0.0]
[1780442216767,69.52,66666.2,32.9,0.0,0.0,0.0]
[1780442219789,69.52,66658.86,32.9,0.0,0.0,0.0]
[1780442223819,69.52,66650.66,32.9,0.0,0.0,0.0]
[1780442228854,69.52,66651.81,32.9,0.0,0.0,0.0]
[1780442233889,69.52,66660.23,32.9,0.0,0.0,0.0]
[1780442235903,69.52,66666.75,32.9,0.0,0.0,0.0]
[1780442240938,69.52,66664.53,32.9,0.0,0.0,0.0]
[1780442241961,69.52,66641.29,32.9,0.0,0.0,0.0]
[1780442242955,69.52,66602.86,32.9,0.0,0.0,0.0]
[1780442244969,69.52,66596.28,32.9,0.0,0.0,0.0]
[1780442250008,69.52,66588.55,32.9,0.0,0.0,0.0]
[1780442251014,69.52,66584.66,32.9,0.0,0.0,0.0]
[1780442253028,69.52,66598.85,32.9,0.0,0.0,0.0]
[1780442255042,69.52,66591.41,32.9,0.0,0.0,0.0]
[1780442257056,69.52,66598.53,32.9,0.0,0.0,0.0]
[1780442257894,69.52,66598.53,32.9,0.0,0.0,0.0]
[1780442259264,69.52,66594.47,32.9,0.0,0.0,0.0]
[1780442261095,69.52,66602.44,32.9,0.0,0.0,0.0]
[1780442263134,69.52,66593.58,32.9,0.0,0.0,0.0]
[1780442264148,69.52,66578.57,32.9,0.0,0.0,0.0]
[1780442265153,69.52,66587.82,32.9,0.0,0.0,0.0]
[1780442267169,69.52,66570.88,32.9,0.0,0.0,0.0]
[1780442268176,69.52,66561.98,32.9,0.0,0.0,0.0]
[1780442271206,69.52,66548.18,32.9,0.0,0.0,0.0]
[1780442273219,69.52,66541.57,32.9,0.0,0.0,0.0]
[1780442278254,69.52,66539.83,32.9,0.0,0.0,0.0]
[1780442280268,69.52,66545.89,32.9,0.0,0.0,0.0]
[1780442281275,69.52,66538.66,32.9,0.0,0.0,0.0]
[1780442284298,69.52,66551.95,32.9,0.0,0.0,0.0]
[1780442285304,69.52,66558.07,32.9,0.0,0.0,0.0]
[1780442286314,69.52,66533.14,32.9,0.0,0.0,0.0]
[1780442287321,69.52,66518.94,32.9,0.0,0.0,0.0]
[1780442289340,69.52,66508.98,32.9,0.0,0.0,0.0]
[1780442290435,69.52,66482.36,32.9,0.0,0.0,0.0]
[1780442291355,69.52,66472.85,32.9,0.0,0.0,0.0]
[1780442292363,69.52,66487.83,32.9,0.0,0.0,0.0]
[1780442293370,69.52,66499.11,32.9,0.0,0.0,0.0]
[1780442297398,69.52,66488.78,32.9,0.0,0.0,0.0]
[1780442299417,69.52,66498.89,32.9,0.0,0.0,0.0]
[1780442300430,69.52,66506.99,32.9,0.0,0.0,0.0]
[1780442301433,69.52,66525.62,32.9,0.0,0.0,0.0]
[1780442302440,69.52,66537.3,32.9,0.0,0.0,0.0]
[1780442307480,69.52,66539.62,32.9,0.0,0.0,0.0]
[1780442309494,69.52,66547.63,32.9,0.0,0.0,0.0]
[1780442310806,69.52,66532.03,32.9,0.0,0.0,0.0]
[1780442311510,69.52,66521.18,32.9,0.0,0.0,0.0]
[1780442314538,69.52,66528.03,32.9,0.0,0.0,0.0]
[1780442319573,69.52,66525.52,32.9,0.0,0.0,0.0]
[1780442324609,69.52,66523.14,32.9,0.0,0.0,0.0]
[1780442325671,69.52,66516.23,32.9,0.0,0.0,0.0]
[1780442327679,69.52,66524.81,32.9,0.0,0.0,0.0]
[1780442330702,69.52,66513.49,32.9,0.0,0.0,0.0]
[1780442332716,69.52,66485.5,32.9,0.0,0.0,0.0]
[1780442333722,69.52,66474.69,32.9,0.0,0.0,0.0]
[1780442335736,69.52,66481.87,32.9,0.0,0.0,0.0]
[1780442339764,69.52,66488.18,32.9,0.0,0.0,0.0]
[1780442341803,69.52,66501.28,32.9,0.0,0.0,0.0]
[1780442342798,69.52,66521.94,32.9,0.0,0.0,0.0]
[1780442343804,69.52,66536.18,32.9,0.0,0.0,0.0]
[1780442346826,69.52,66529.36,32.9,0.0,0.0,0.0]
[1780442347833,69.52,66515.43,32.9,0.0,0.0,0.0]
[1780442348840,69.52,66507.92,32.9,0.0,0.0,0.0]
[1780442351861,69.52,66497.78,32.9,0.0,0.0,0.0]
[1780442356896,69.52,66503.1,32.9,0.0,0.0,0.0]
[1780442359917,69.52,66510.93,32.9,0.0,0.0,0.0]
[1780442360926,69.52,66518.34,32.9,0.0,0.0,0.0]
[1780442362940,69.52,66526.46,32.9,0.0,0.0,0.0]
[1780442367976,69.52,66524.83,32.9,0.0,0.0,0.0]
[1780442370998,69.52,66507.63,32.9,0.0,0.0,0.0]
[1780442375026,69.52,66495.09,32.9,0.0,0.0,0.0]
[1780442376044,69.52,66481.45,32.9,0.0,0.0,0.0]
[1780442377049,69.52,66470.6,32.9,0.0,0.0,0.0]
[1780442381078,69.52,66460.61,32.9,0.0,0.0,0.0]
[1780442382090,69.52,66447.09,32.9,0.0,0.0,0.0]
[1780442383091,69.52,66438.5,32.9,0.0,0.0,0.0]
[1780442388130,69.52,66445.39,32.9,0.0,0.0,0.0]
[1780442392168,69.52,66456.97,32.9,0.0,0.0,0.0]
[1780442394181,69.52,66447.07,32.9,0.0,0.0,0.0]
[1780442399216,69.52,66446.3,32.9,0.0,0.0,0.0]
[1780442401234,69.52,66436.13,32.9,0.0,0.0,0.0]
[1780442403258,69.52,66455.1,32.9,0.0,0.0,0.0]
[1780442404267,69.52,66466.57,32.9,0.0,0.0,0.0]
[1780442406282,69.52,66473.69,32.9,0.0,0.0,0.0]
[1780442409303,69.52,66467.18,32.9,0.0,0.0,0.0]
[1780442414338,69.52,66472.15,32.9,0.0,0.0,0.0]
[1780442418367,69.52,66492.98,32.9,0.0,0.0,0.0]
[1780442419373,69.52,66500.8,32.9,0.0,0.0,0.0]
[1780442420380,69.52,66509.03,32.9,0.0,0.0,0.0]
[1780442424408,69.52,66518.37,32.9,0.0,0.0,0.0]
[1780442426425,69.52,66525.22,32.9,0.0,0.0,0.0]
[1780442428439,69.52,66531.29,32.9,0.0,0.0,0.0]
[1780442433474,69.52,66539.28,32.9,0.0,0.0,0.0]
[1780442435488,69.52,66552.99,32.9,0.0,0.0,0.0]
[1780442440523,69.52,66565.87,32.9,0.0,0.0,0.0]
[1780442442537,69.52,66559.63,32.9,0.0,0.0,0.0]
[1780442444550,69.52,66547.98,32.9,0.0,0.0,0.0]
[1780442449586,69.52,66545.15,32.9,0.0,0.0,0.0]
[1780442451608,69.52,66532.11,32.9,0.0,0.0,0.0]
[1780442452609,69.52,66522.53,32.9,0.0,0.0,0.0]
[1780442453652,69.52,66514.85,32.9,0.0,0.0,0.0]
[1780442458683,69.52,66512.53,32.9,0.0,0.0,0.0]
[1780442459689,69.52,66504.76,32.9,0.0,0.0,0.0]
[1780442460696,69.52,66494.48,32.9,0.0,0.0,0.0]
[1780442465731,69.52,66497.09,32.9,0.0,0.0,0.0]
[1780442470766,69.52,66496.9,32.9,0.0,0.0,0.0]
[1780442473802,69.52,66507.28,32.9,0.0,0.0,0.0]
[1780442478828,69.52,66511.69,32.9,0.0,0.0,0.0]
[1780442480847,69.52,66522.73,32.9,0.0,0.0,0.0]
[1780442485882,69.52,66526.82,32.9,0.0,0.0,0.0]
[1780442487896,69.52,66535.58,32.9,0.0,0.0,0.0]
[1780442489934,69.52,66505.93,32.9,0.0,0.0,0.0]
[1780442490942,69.52,66498.45,32.9,0.0,0.0,0.0]
[1780442491944,69.52,66489.01,32.9,0.0,0.0,0.0]
[1780442494965,69.52,66481.3,32.9,0.0,0.0,0.0]
[1780442495972,69.52,66501.2,32.9,0.0,0.0,0.0]
[1780442496979,69.52,66508.54,32.9,0.0,0.0,0.0]
[1780442498994,69.52,66502.21,32.9,0.0,0.0,0.0]
[1780442501035,69.52,66510.5,32.9,0.0,0.0,0.0]
[1780442503046,69.52,66524.62,32.9,0.0,0.0,0.0]
[1780442504452,69.52,66524.62,32.9,0.0,0.0,0.0]
[1780442507075,69.52,66513.44,32.9,0.0,0.0,0.0]
[1780442508091,69.52,66501.33,32.9,0.0,0.0,0.0]
[1780442509096,69.52,66480.09,32.9,0.0,0.0,0.0]
[1780442510102,69.52,66463.88,32.9,0.0,0.0,0.0]
[1780442511109,69.52,66455.53,32.9,0.0,0.0,0.0]
[1780442512116,69.52,66465.04,32.9,0.0,0.0,0.0]
[1780442517151,69.52,66467.66,32.9,0.0,0.0,0.0]
[1780442520240,69.52,66472.58,32.9,0.0,0.0,0.0]
[1780442522187,69.52,66484.34,32.9,0.0,0.0,0.0]
[1780442523194,69.52,66491.07,32.9,0.0,0.0,0.0]
[1780442525209,69.52,66499.83,32.9,0.0,0.0,0.0]
[1780442529239,69.52,66491.79,32.9,0.0,0.0,0.0]
[1780442534275,69.52,66488.15,32.9,0.0,0.0,0.0]
[1780442536291,69.52,66479.26,32.9,0.0,0.0,0.0]
[1780442537296,69.52,66469.13,32.9,0.0,0.0,0.0]
[1780442538303,69.52,66476.0,32.9,0.0,0.0,0.0]
[1780442539311,69.52,66486.27,32.9,0.0,0.0,0.0]
[1780442541325,69.52,66492.92,32.9,0.0,0.0,0.0]
[1780442542332,69.52,66499.49,32.9,0.0,0.0,0.0]
[1780442545352,69.52,66491.51,32.9,0.0,0.0,0.0]
[1780442546368,69.52,66481.62,32.9,0.0,0.0,0.0]
[1780442548380,69.52,66475.06,32.9,0.0,0.0,0.0]
[1780442550397,69.52,66483.46,32.9,0.0,0.0,0.0]
[1780442555431,69.52,66493.48,32.9,0.0,0.0,0.0]
[1780442559460,69.52,66502.16,32.9,0.0,0.0,0.0]
[1780442562486,69.52,66509.04,32.9,0.0,0.0,0.0]
[1780442564299,69.52,66508.98,32.9,0.0,0.0,0.0]
[1780442567521,69.52,66519.09,32.9,0.0,0.0,0.0]
[1780442572555,69.52,66524.03,32.9,0.0,0.0,0.0]
[1780442577171,69.52,66527.24,32.9,0.0,0.0,0.0]
[1780442582625,69.52,66531.95,32.9,0.0,0.0,0.0]
[1780442584639,69.52,66541.49,32.9,0.0,0.0,0.0]
[1780442586670,69.52,66563.66,32.9,0.0,0.0,0.0]
[1780442587623,69.52,66563.66,32.9,0.0,0.0,0.0]
[1780442589035,69.52,66560.77,32.9,0.0,0.0,0.0]
[1780442589052,69.52,66548.0,32.9,0.0,0.0,0.0]
[1780442589811,69.52,66534.65,32.9,0.0,0.0,0.0]
[1780442590707,69.52,66494.77,32.9,0.0,0.0,0.0]
[1780442591715,69.52,66485.2,32.9,0.0,0.0,0.0]
[1780442594736,69.52,66497.11,32.9,0.0,0.0,0.0]
[1780442599531,69.52,66491.96,32.9,0.0,0.0,0.0]
[1780442600074,69.52,66493.92,32.9,0.0,0.0,0.0]
[1780442601785,69.52,66506.07,32.9,0.0,0.0,0.0]
[1780442606820,69.52,66506.14,32.9,0.0,0.0,0.0]
[1780442611855,69.52,66503.02,32.9,0.0,0.0,0.0]
[1780442612863,69.52,66494.59,32.9,0.0,0.0,0.0]
[1780442614061,69.52,66494.59,32.9,0.0,0.0,0.0]
[1780442619919,69.52,66498.64,32.9,0.0,0.0,0.0]
[1780442621932,69.52,66490.93,32.9,0.0,0.0,0.0]
[1780442624954,69.52,66478.03,32.9,0.0,0.0,0.0]
[1780442627976,69.52,66484.1,32.9,0.0,0.0,0.0]
[1780442629019,69.52,66484.1,32.9,0.0,0.0,0.0]
[1780442635029,69.52,66476.65,32.9,0.0,0.0,0.0]
[1780442636035,69.52,66464.92,32.9,0.0,0.0,0.0]
[1780442638051,69.52,66448.91,32.9,0.0,0.0,0.0]
[1780442639057,69.52,66408.0,32.9,0.0,0.0,0.0]
[1780442640161,69.52,66408.0,32.9,0.0,0.0,0.0]
[1780442640225,69.52,66390.92,32.9,0.0,0.0,0.0]
[1780442640995,69.52,66390.92,32.9,0.0,0.0,0.0]
[1780442642043,69.52,66385.47,32.9,0.0,0.0,0.0]
[1780442642953,69.52,66389.69,32.9,0.0,0.0,0.0]
[1780442643100,69.52,66399.0,32.9,0.0,0.0,0.0]
[1780442644107,69.52,66409.25,32.9,0.0,0.0,0.0]
[1780442647145,69.52,66391.2,32.9,0.0,0.0,0.0]
[1780442648159,69.52,66372.36,32.9,0.0,0.0,0.0]
[1780442649838,69.52,66372.36,32.9,0.0,0.0,0.0]
[1780442651360,69.52,66369.56,32.9,0.0,0.0,0.0]
[1780442650242,69.52,66379.3,32.9,0.0,0.0,0.0]
[1780442652241,69.52,66355.19,32.9,0.0,0.0,0.0]
[1780442653253,69.52,66309.57,32.9,0.0,0.0,0.0]
[1780442654264,69.52,66294.01,32.9,0.0,0.0,0.0]
[1780442655286,69.52,66294.01,32.9,0.0,0.0,0.0]
[1780442655291,69.52,66311.87,32.9,0.0,0.0,0.0]
[1780442656188,69.52,66311.87,32.9,0.0,0.0,0.0]
[1780442657304,69.52,66314.5,32.9,0.0,0.0,0.0]
[1780442660315,69.52,66328.66,32.9,0.0,0.0,0.0]
[1780442661322,69.52,66342.34,32.9,0.0,0.0,0.0]
[1780442662330,69.52,66332.6,32.9,0.0,0.0,0.0]
[1780442664039,69.52,66327.19,32.9,0.0,0.0,0.0]
[1780442665492,69.52,66328.65,32.9,0.0,0.0,0.0]
[1780442665497,69.52,66346.3,32.9,0.0,0.0,0.0]
[1780442667029,69.52,66351.52,32.9,0.0,0.0,0.0]
[1780442667373,69.52,66337.43,32.9,0.0,0.0,0.0]
[1780442668379,69.52,66321.08,32.9,0.0,0.0,0.0]
[1780442671400,69.52,66323.85,32.9,0.0,0.0,0.0]
[1780442672497,69.52,66323.85,32.9,0.0,0.0,0.0]
[1780442674420,69.52,66331.4,32.9,0.0,0.0,0.0]
[1780442675440,69.52,66354.04,32.9,0.0,0.0,0.0]
[1780442679322,69.52,66357.59,32.9,0.0,0.0,0.0]
[1780442679470,69.52,66364.91,32.9,0.0,0.0,0.0]
[1780442683497,69.52,66382.96,32.9,0.0,0.0,0.0]
[1780442684504,69.52,66395.58,32.9,0.0,0.0,0.0]
[1780442687631,69.52,66389.84,32.9,0.0,0.0,0.0]
[1780442690548,69.52,66381.78,32.9,0.0,0.0,0.0]
[1780442694273,69.52,66384.5,32.9,0.0,0.0,0.0]
[1780442696589,69.52,66374.57,32.9,0.0,0.0,0.0]
[1780442698605,69.52,66357.09,32.9,0.0,0.0,0.0]
[1780442703641,69.52,66358.3,32.9,0.0,0.0,0.0]
[1780442704648,69.52,66365.57,32.9,0.0,0.0,0.0]
[1780442705655,69.52,66375.78,32.9,0.0,0.0,0.0]
[1780442706662,69.52,66386.13,32.9,0.0,0.0,0.0]
[1780442708262,69.52,66383.22,32.9,0.0,0.0,0.0]
[1780442709727,69.52,66351.88,32.9,0.0,0.0,0.0]
[1780442710315,69.52,66351.88,32.9,0.0,0.0,0.0]
[1780442710704,69.52,66324.72,32.9,0.0,0.0,0.0]
[1780442711709,69.52,66332.34,32.9,0.0,0.0,0.0]
[1780442712716,69.52,66340.34,32.9,0.0,0.0,0.0]
[1780442714741,69.52,66325.36,32.9,0.0,0.0,0.0]
[1780442717764,69.52,66331.93,32.9,0.0,0.0,0.0]
[1780442718771,69.52,66322.95,32.9,0.0,0.0,0.0]
[1780442720749,69.52,66324.03,32.9,0.0,0.0,0.0]
[1780442721802,69.52,66304.14,32.9,0.0,0.0,0.0]
[1780442722804,69.52,66296.75,32.9,0.0,0.0,0.0]
[1780442724832,69.52,66309.7,32.9,0.0,0.0,0.0]
[1780442727849,69.52,66289.88,32.9,0.0,0.0,0.0]
[1780442729876,69.52,66265.25,32.9,0.0,0.0,0.0]
[1780442730884,69.52,66247.91,32.9,0.0,0.0,0.0]
[1780442731895,69.52,66246.87,32.9,0.0,0.0,0.0]
[1780442733381,69.52,66251.4,32.9,0.0,0.0,0.0]
[1780442735924,69.52,66271.43,32.9,0.0,0.0,0.0]
[1780442737940,69.52,66257.22,32.9,0.0,0.0,0.0]
[1780442738948,69.52,66236.27,32.9,0.0,0.0,0.0]
[1780442739959,69.52,66225.91,32.9,0.0,0.0,0.0]
[1780442740966,69.52,66207.95,32.9,0.0,0.0,0.0]
[1780442741977,69.52,66191.47,32.9,0.0,0.0,0.0]
[1780442742984,69.52,66171.48,32.9,0.0,0.0,0.0]
[1780442743118,69.52,66171.48,32.9,0.0,0.0,0.0]
[1780442743994,69.52,66165.27,32.9,0.0,0.0,0.0]
[1780442745001,69.52,66179.33,32.9,0.0,0.0,0.0]
[1780442746008,69.52,66189.19,32.9,0.0,0.0,0.0]
[1780442749050,69.52,66182.74,32.9,0.0,0.0,0.0]
[1780442751076,69.52,66145.43,32.9,0.0,0.0,0.0]
[1780442752095,69.52,66124.46,32.9,0.0,0.0,0.0]
[1780442753111,69.52,66117.18,32.9,0.0,0.0,0.0]
[1780442755158,69.52,66124.27,32.9,0.0,0.0,0.0]
[1780442759169,69.52,66131.2,32.9,0.0,0.0,0.0]
[1780442760203,69.52,66123.68,32.9,0.0,0.0,0.0]
[1780442761190,69.52,66144.28,32.9,0.0,0.0,0.0]
[1780442762200,69.52,66174.56,32.9,0.0,0.0,0.0]
[1780442763204,69.52,66198.31,32.9,0.0,0.0,0.0]
[1780442764211,69.52,66213.45,32.9,0.0,0.0,0.0]
[1780442765218,69.52,66206.59,32.9,0.0,0.0,0.0]
[1780442766236,69.52,66199.24,32.9,0.0,0.0,0.0]
[1780442767243,69.52,66188.01,32.9,0.0,0.0,0.0]
[1780442768256,69.52,66175.83,32.9,0.0,0.0,0.0]
[1780442769263,69.52,66165.14,32.9,0.0,0.0,0.0]
[1780442773294,69.52,66183.8,32.9,0.0,0.0,0.0]
[1780442774302,69.52,66200.66,32.9,0.0,0.0,0.0]
[1780442775310,69.52,66192.89,32.9,0.0,0.0,0.0]
[1780442778333,69.52,66228.75,32.9,0.0,0.0,0.0]
[1780442779341,69.52,66241.39,32.9,0.0,0.0,0.0]
[1780442780398,69.52,66248.58,32.9,0.0,0.0,0.0]
[1780442781385,69.52,66256.25,32.9,0.0,0.0,0.0]
[1780442783401,69.52,66262.64,32.9,0.0,0.0,0.0]
[1780442784411,69.52,66253.44,32.9,0.0,0.0,0.0]
[1780442785417,69.52,66231.14,32.9,0.0,0.0,0.0]
[1780442790458,69.52,66234.35,32.9,0.0,0.0,0.0]
[1780442791461,69.52,66233.18,32.9,0.0,0.0,0.0]
[1780442792467,69.52,66214.65,32.9,0.0,0.0,0.0]
[1780442793479,69.52,66195.38,32.9,0.0,0.0,0.0]
[1780442795493,69.52,66182.83,32.9,0.0,0.0,0.0]
[1780442796520,69.52,66161.36,32.9,0.0,0.0,0.0]
[1780442797867,69.52,66161.36,32.9,0.0,0.0,0.0]
[1780442797880,69.52,66151.97,32.9,0.0,0.0,0.0]
[1780442798518,69.52,66167.05,32.9,0.0,0.0,0.0]
[1780442799528,69.52,66178.49,32.9,0.0,0.0,0.0]
[1780442800533,69.52,66191.02,32.9,0.0,0.0,0.0]
[1780442803555,69.52,66184.34,32.9,0.0,0.0,0.0]
[1780442805570,69.52,66191.82,32.9,0.0,0.0,0.0]
[1780442808608,69.52,66178.44,32.9,0.0,0.0,0.0]
[1780442809619,69.52,66168.74,32.9,0.0,0.0,0.0]
[1780442811641,69.52,66158.14,32.9,0.0,0.0,0.0]
[1780442814670,69.52,66171.81,32.9,0.0,0.0,0.0]
[1780442817015,69.52,66172.07,32.9,0.0,0.0,0.0]
[1780442817042,69.52,66190.67,32.9,0.0,0.0,0.0]
[1780442817691,69.52,66211.9,32.9,0.0,0.0,0.0]
[1780442818698,69.52,66200.69,32.9,0.0,0.0,0.0]
[1780442819705,69.52,66208.24,32.9,0.0,0.0,0.0]
[1780442820712,69.52,66243.34,32.9,0.0,0.0,0.0]
[1780442821744,69.52,66282.61,32.9,0.0,0.0,0.0]
[1780442822745,69.52,66291.46,32.9,0.0,0.0,0.0]
[1780442824778,69.52,66302.9,32.9,0.0,0.0,0.0]
[1780442825772,69.52,66324.4,32.9,0.0,0.0,0.0]
[1780442827787,69.52,66310.21,32.9,0.0,0.0,0.0]
[1780442828794,69.52,66299.44,32.9,0.0,0.0,0.0]
[1780442831815,69.52,66289.35,32.9,0.0,0.0,0.0]
[1780442833829,69.52,66281.93,32.9,0.0,0.0,0.0]
[1780442835849,69.52,66288.35,32.9,0.0,0.0,0.0]
[1780442836857,69.52,66280.07,32.9,0.0,0.0,0.0]
[1780442837864,69.52,66272.22,32.9,0.0,0.0,0.0]
[1780442841892,69.52,66278.88,32.9,0.0,0.0,0.0]
[1780442843906,69.52,66269.19,32.9,0.0,0.0,0.0]
[1780442844913,69.52,66262.41,32.9,0.0,0.0,0.0]
[1780442846927,69.52,66272.76,32.9,0.0,0.0,0.0]
[1780442847934,69.52,66279.36,32.9,0.0,0.0,0.0]
[1780442852978,69.52,66283.07,32.9,0.0,0.0,0.0]
[1780442854992,69.52,66293.26,32.9,0.0,0.0,0.0]
[1780442857008,69.52,66287.09,32.9,0.0,0.0,0.0]
[1780442859021,69.52,66278.63,32.9,0.0,0.0,0.0]
[1780442863419,69.52,66277.15,32.9,0.0,0.0,0.0]
[1780442867081,69.52,66270.77,32.9,0.0,0.0,0.0]
[1780442868091,69.52,66242.46,32.9,0.0,0.0,0.0]
[1780442868802,69.52,66242.46,32.9,0.0,0.0,0.0]
[1780442869100,69.52,66229.57,32.9,0.0,0.0,0.0]
[1780442869607,69.52,66229.57,32.9,0.0,0.0,0.0]
[1780442870107,69.52,66239.41,32.9,0.0,0.0,0.0]
[1780442872120,69.52,66250.46,32.9,0.0,0.0,0.0]
[1780442873127,69.52,66264.22,32.9,0.0,0.0,0.0]
[1780442874134,69.52,66272.7,32.9,0.0,0.0,0.0]
[1780442875141,69.52,66264.31,32.9,0.0,0.0,0.0]
[1780442878162,69.52,66249.61,32.9,0.0,0.0,0.0]
[1780442880180,69.52,66263.51,32.9,0.0,0.0,0.0]
[1780442880436,69.52,66263.51,32.9,0.0,0.0,0.0]
[1780442881187,69.52,66275.08,32.9,0.0,0.0,0.0]
[1780442882195,69.52,66296.75,32.9,0.0,0.0,0.0]
[1780442885220,69.52,66304.22,32.9,0.0,0.0,0.0]
[1780442886227,69.52,66311.11,32.9,0.0,0.0,0.0]
[1780442888241,69.52,66302.55,32.9,0.0,0.0,0.0]
[1780442889248,69.52,66286.8,32.9,0.0,0.0,0.0]
[1780442892270,69.52,66299.15,32.9,0.0,0.0,0.0]
[1780442893241,69.52,66299.15,32.9,0.0,0.0,0.0]
[1780442893277,69.52,66305.86,32.9,0.0,0.0,0.0]
[1780442895291,69.52,66292.68,32.9,0.0,0.0,0.0]
[1780442896305,69.52,66276.01,32.9,0.0,0.0,0.0]
[1780442897309,69.52,66289.15,32.9,0.0,0.0,0.0]
[1780442898317,69.52,66295.64,32.9,0.0,0.0,0.0]
[1780442900470,69.52,66295.35,32.9,0.0,0.0,0.0]
[1780442905366,69.52,66301.92,32.9,0.0,0.0,0.0]
[1780442908387,69.52,66313.12,32.9,0.0,0.0,0.0]
[1780442909394,69.52,66324.18,32.9,0.0,0.0,0.0]
[1780442913422,69.52,66323.39,32.9,0.0,0.0,0.0]
[1780442916446,69.52,66311.66,32.9,0.0,0.0,0.0]
[1780442917453,69.52,66302.65,32.9,0.0,0.0,0.0]
[1780442919466,69.52,66290.86,32.9,0.0,0.0,0.0]
[1780442921481,69.52,66275.55,32.9,0.0,0.0,0.0]
[1780442922424,69.52,66275.55,32.9,0.0,0.0,0.0]
[1780442926518,69.52,66286.05,32.9,0.0,0.0,0.0]
[1780442929540,69.52,66293.04,32.9,0.0,0.0,0.0]
[1780442934575,69.52,66287.87,32.9,0.0,0.0,0.0]
[1780442938603,69.52,66294.39,32.9,0.0,0.0,0.0]
[1780442939610,69.52,66303.31,32.9,0.0,0.0,0.0]
[1780442941083,69.52,66303.31,32.9,0.0,0.0,0.0]
[1780442943638,69.52,66328.02,32.9,0.0,0.0,0.0]
[1780442948680,69.52,66332.49,32.9,0.0,0.0,0.0]
[1780442952803,69.52,66333.99,32.9,0.0,0.0,0.0]
[1780442958750,69.52,66331.31,32.9,0.0,0.0,0.0]
[1780442959757,69.52,66337.33,32.9,0.0,0.0,0.0]
[1780442962020,69.52,66336.69,32.9,0.0,0.0,0.0]
[1780442962781,69.52,66344.19,32.9,0.0,0.0,0.0]
[1780442963789,69.52,66351.59,32.9,0.0,0.0,0.0]
[1780442968708,69.52,66355.46,32.9,0.0,0.0,0.0]
[1780442968825,69.52,66345.0,32.9,0.0,0.0,0.0]
[1780442971845,69.52,66343.36,32.9,0.0,0.0,0.0]
[1780442975873,69.52,66336.31,32.9,0.0,0.0,0.0]
[1780442979908,69.52,66325.25,32.9,0.0,0.0,0.0]
[1780442984941,69.52,66320.15,32.9,0.0,0.0,0.0]
[1780442989977,69.52,66327.01,32.9,0.0,0.0,0.0]
[1780442991993,69.52,66333.45,32.9,0.0,0.0,0.0]
[1780442992999,69.52,66347.16,32.9,0.0,0.0,0.0]
[1780442998037,69.52,66352.86,32.9,0.0,0.0,0.0]
[1780443001059,69.52,66358.84,32.9,0.0,0.0,0.0]
[1780443002066,69.52,66340.62,32.9,0.0,0.0,0.0]
[1780443003073,69.52,66326.27,32.9,0.0,0.0,0.0]
[1780443005092,69.52,66336.72,32.9,0.0,0.0,0.0]
[1780443006099,69.52,66344.96,32.9,0.0,0.0,0.0]
[1780443009120,69.52,66338.09,32.9,0.0,0.0,0.0]
[1780443011134,69.52,66348.11,32.9,0.0,0.0,0.0]
[1780443013148,69.52,66337.44,32.9,0.0,0.0,0.0]
[1780443016169,69.52,66329.63,32.9,0.0,0.0,0.0]
[1780443019311,69.52,66333.53,32.9,0.0,0.0,0.0]
[1780443020197,69.52,66321.98,32.9,0.0,0.0,0.0]
[1780443022211,69.52,66308.46,32.9,0.0,0.0,0.0]
[1780443023218,69.52,66301.34,32.9,0.0,0.0,0.0]
[1780443024425,69.52,66301.34,32.9,0.0,0.0,0.0]
[1780443031277,69.52,66297.82,32.9,0.0,0.0,0.0]
[1780443036314,69.52,66298.63,32.9,0.0,0.0,0.0]
[1780443040342,69.52,66314.91,32.9,0.0,0.0,0.0]
[1780443041352,69.52,66324.74,32.9,0.0,0.0,0.0]
[1780443043379,69.52,66297.73,32.9,0.0,0.0,0.0]
[1780443047329,69.52,66300.67,32.9,0.0,0.0,0.0]
[1780443053449,69.52,66293.09,32.9,0.0,0.0,0.0]
[1780443058488,69.52,66304.73,32.9,0.0,0.0,0.0]
[1780443059496,69.52,66311.17,32.9,0.0,0.0,0.0]
[1780443060503,69.52,66303.8,32.9,0.0,0.0,0.0]
[1780443066102,69.52,66303.91,32.9,0.0,0.0,0.0]
[1780443067554,69.52,66292.34,32.9,0.0,0.0,0.0]
[1780443069568,69.52,66281.38,32.9,0.0,0.0,0.0]
[1780443070628,69.52,66254.51,32.9,0.0,0.0,0.0]
[1780443071591,69.52,66240.02,32.9,0.0,0.0,0.0]
[1780443072663,69.52,66240.02,32.9,0.0,0.0,0.0]
[1780443072754,69.52,66227.87,32.9,0.0,0.0,0.0]
[1780443075621,69.52,66246.87,32.9,0.0,0.0,0.0]
[1780443076665,69.52,66272.17,32.9,0.0,0.0,0.0]
[1780443077665,69.52,66281.84,32.9,0.0,0.0,0.0]
[1780443078672,69.52,66287.87,32.9,0.0,0.0,0.0]
[1780443079679,69.52,66276.28,32.9,0.0,0.0,0.0]
[1780443080686,69.52,66266.33,32.9,0.0,0.0,0.0]
[1780443083709,69.52,66251.68,32.9,0.0,0.0,0.0]
[1780443088744,69.52,66243.01,32.9,0.0,0.0,0.0]
[1780443089751,69.52,66233.94,32.9,0.0,0.0,0.0]
[1780443091766,69.52,66214.46,32.9,0.0,0.0,0.0]
[1780443092773,69.52,66207.73,32.9,0.0,0.0,0.0]
[1780443093780,69.52,66216.65,32.9,0.0,0.0,0.0]
[1780443098816,69.52,66208.93,32.9,0.0,0.0,0.0]
[1780443099824,69.52,66216.26,32.9,0.0,0.0,0.0]
[1780443100790,69.52,66216.26,32.9,0.0,0.0,0.0]
[1780443100831,69.52,66234.12,32.9,0.0,0.0,0.0]
[1780443101839,69.52,66240.79,32.9,0.0,0.0,0.0]
[1780443102846,69.52,66232.71,32.9,0.0,0.0,0.0]
[1780443107903,69.52,66236.9,32.9,0.0,0.0,0.0]
[1780443108892,69.52,66227.39,32.9,0.0,0.0,0.0]
[1780443109899,69.52,66219.17,32.9,0.0,0.0,0.0]
[1780443110906,69.52,66210.45,32.9,0.0,0.0,0.0]
[1780443115950,69.52,66207.26,32.9,0.0,0.0,0.0]
[1780443119975,69.52,66200.41,32.9,0.0,0.0,0.0]
[1780443124138,69.52,66202.28,32.9,0.0,0.0,0.0]
[1780443124300,69.52,66194.48,32.9,0.0,0.0,0.0]
[1780443126035,69.52,66170.73,32.9,0.0,0.0,0.0]
[1780443130091,69.52,66177.06,32.9,0.0,0.0,0.0]
[1780443131078,69.52,66188.31,32.9,0.0,0.0,0.0]
[1780443134099,69.52,66202.93,32.9,0.0,0.0,0.0]
[1780443135119,69.52,66211.69,32.9,0.0,0.0,0.0]
[1780443137133,69.52,66218.68,32.9,0.0,0.0,0.0]
[1780443137711,69.52,66218.68,32.9,0.0,0.0,0.0]
[1780443138140,69.52,66226.75,32.9,0.0,0.0,0.0]
[1780443139867,69.52,66227.68,32.9,0.0,0.0,0.0]
[1780443140160,69.52,66267.45,32.9,0.0,0.0,0.0]
[1780443141078,69.52,66267.45,32.9,0.0,0.0,0.0]
[1780443141183,69.52,66292.07,32.9,0.0,0.0,0.0]
[1780443142528,69.52,66292.07,32.9,0.0,0.0,0.0]
[1780443143195,69.52,66287.89,32.9,0.0,0.0,0.0]
[1780443145210,69.52,66298.45,32.9,0.0,0.0,0.0]
[1780443146217,69.52,66292.19,32.9,0.0,0.0,0.0]
[1780443147224,69.52,66298.33,32.9,0.0,0.0,0.0]
[1780443149906,69.52,66294.79,32.9,0.0,0.0,0.0]
[1780443151253,69.52,66290.48,32.9,0.0,0.0,0.0]
[1780443154276,69.52,66300.72,32.9,0.0,0.0,0.0]
[1780443156491,69.52,66301.62,32.9,0.0,0.0,0.0]
[1780443156536,69.52,66294.72,32.9,0.0,0.0,0.0]
[1780443158304,69.52,66301.2,32.9,0.0,0.0,0.0]
[1780443159124,69.52,66301.2,32.9,0.0,0.0,0.0]
[1780443160318,69.52,66317.58,32.9,0.0,0.0,0.0]
[1780443161327,69.52,66329.94,32.9,0.0,0.0,0.0]
[1780443163340,69.52,66320.38,32.9,0.0,0.0,0.0]
[1780443166981,69.52,66317.07,32.9,0.0,0.0,0.0]
[1780443167372,69.52,66326.1,32.9,0.0,0.0,0.0]
[1780443169386,69.52,66334.05,32.9,0.0,0.0,0.0]
[1780443171410,69.52,66327.29,32.9,0.0,0.0,0.0]
[1780443172417,69.52,66320.47,32.9,0.0,0.0,0.0]
[1780443173424,69.52,66303.29,32.9,0.0,0.0,0.0]
[1780443178459,69.52,66300.07,32.9,0.0,0.0,0.0]
[1780443180527,69.52,66300.71,32.9,0.0,0.0,0.0]
[1780443183501,69.52,66313.96,32.9,0.0,0.0,0.0]
[1780443184513,69.52,66331.17,32.9,0.0,0.0,0.0]
[1780443185513,69.52,66338.12,32.9,0.0,0.0,0.0]
[1780443186520,69.52,66360.73,32.9,0.0,0.0,0.0]
[1780443187246,69.52,66360.73,32.9,0.0,0.0,0.0]
[1780443188533,69.52,66372.95,32.9,0.0,0.0,0.0]
[1780443189540,69.52,66384.58,32.9,0.0,0.0,0.0]
[1780443190547,69.52,66376.59,32.9,0.0,0.0,0.0]
[1780443194577,69.52,66388.15,32.9,0.0,0.0,0.0]
[1780443198620,69.52,66399.69,32.9,0.0,0.0,0.0]
[1780443198875,69.52,66399.69,32.9,0.0,0.0,0.0]
[1780443199658,69.52,66399.69,32.9,0.0,0.0,0.0]
[1780443199720,69.52,66409.1,32.9,0.0,0.0,0.0]
[1780443204658,69.52,66426.63,32.9,0.0,0.0,0.0]
[1780443209699,69.52,66422.31,32.9,0.0,0.0,0.0]
[1780443210718,69.52,66440.74,32.9,0.0,0.0,0.0]
[1780443210945,69.52,66440.74,32.9,0.0,0.0,0.0]
[1780443212285,69.52,66450.0,32.9,0.0,0.0,0.0]
[1780443216046,69.52,66445.07,32.9,0.0,0.0,0.0]
[1780443220799,69.52,66455.09,32.9,0.0,0.0,0.0]
[1780443222829,69.52,66455.51,32.9,0.0,0.0,0.0]
[1780443228855,69.52,66459.52,32.9,0.0,0.0,0.0]
[1780443233890,69.52,66464.59,32.9,0.0,0.0,0.0]
[1780443236911,69.52,66477.48,32.9,0.0,0.0,0.0]
[1780443237918,69.52,66488.82,32.9,0.0,0.0,0.0]
[1780443238926,69.52,66479.13,32.9,0.0,0.0,0.0]
[1780443240097,69.52,66479.13,32.9,0.0,0.0,0.0]
[1780443244968,69.52,66491.81,32.9,0.0,0.0,0.0]
[1780443245977,69.52,66505.38,32.9,0.0,0.0,0.0]
[1780443246989,69.52,66498.1,32.9,0.0,0.0,0.0]
[1780443248998,69.52,66507.03,32.9,0.0,0.0,0.0]
[1780443254033,69.52,66513.2,32.9,0.0,0.0,0.0]
[1780443255040,69.52,66522.2,32.9,0.0,0.0,0.0]
[1780443257055,69.52,66530.94,32.9,0.0,0.0,0.0]
[1780443259834,69.52,66530.87,32.9,0.0,0.0,0.0]
[1780443259073,69.52,66505.69,32.9,0.0,0.0,0.0]
[1780443260079,69.52,66495.95,32.9,0.0,0.0,0.0]
[1780443264107,69.52,66505.53,32.9,0.0,0.0,0.0]
[1780443266121,69.52,66488.07,32.9,0.0,0.0,0.0]
[1780443270568,69.52,66492.14,32.9,0.0,0.0,0.0]
[1780443271156,69.52,66487.92,32.9,0.0,0.0,0.0]
[1780443273170,69.52,66481.55,32.9,0.0,0.0,0.0]
[1780443276190,69.52,66473.28,32.9,0.0,0.0,0.0]
[1780443280230,69.52,66484.21,32.9,0.0,0.0,0.0]
[1780443285255,69.52,66477.47,32.9,0.0,0.0,0.0]
[1780443288165,69.52,66480.73,32.9,0.0,0.0,0.0]
[1780443293311,69.52,66476.44,32.9,0.0,0.0,0.0]
[1780443297348,69.52,66466.44,32.9,0.0,0.0,0.0]
[1780443300366,69.52,66458.51,32.9,0.0,0.0,0.0]
[1780443304396,69.52,66467.56,32.9,0.0,0.0,0.0]
[1780443306410,69.52,66460.11,32.9,0.0,0.0,0.0]
[1780443306918,69.52,66460.11,32.9,0.0,0.0,0.0]
[1780443308212,69.52,66461.21,32.9,0.0,0.0,0.0]
[1780443308424,69.52,66469.96,32.9,0.0,0.0,0.0]
[1780443311445,69.52,66461.98,32.9,0.0,0.0,0.0]
[1780443316480,69.52,66470.8,32.9,0.0,0.0,0.0]
[1780443321515,69.52,66475.96,32.9,0.0,0.0,0.0]
[1780443324547,69.52,66484.38,32.9,0.0,0.0,0.0]
[1780443326570,69.52,66491.7,32.9,0.0,0.0,0.0]
[1780443329589,69.52,66499.09,32.9,0.0,0.0,0.0]
[1780443331605,69.52,66499.53,32.9,0.0,0.0,0.0]
[1780443335105,69.52,66500.68,32.9,0.0,0.0,0.0]
[1780443341681,69.52,66510.11,32.9,0.0,0.0,0.0]
[1780443342693,69.52,66520.17,32.9,0.0,0.0,0.0]
[1780443344709,69.52,66536.34,32.9,0.0,0.0,0.0]
[1780443346729,69.52,66546.22,32.9,0.0,0.0,0.0]
[1780443350759,69.52,66522.55,32.9,0.0,0.0,0.0]
[1780443351062,69.52,66522.55,32.9,0.0,0.0,0.0]
[1780443351767,69.52,66508.02,32.9,0.0,0.0,0.0]
[1780443356801,69.52,66502.17,32.9,0.0,0.0,0.0]
[1780443360829,69.52,66495.54,32.9,0.0,0.0,0.0]
[1780443361836,69.52,66488.54,32.9,0.0,0.0,0.0]
[1780443363852,69.52,66494.51,32.9,0.0,0.0,0.0]
[1780443366880,69.52,66504.45,32.9,0.0,0.0,0.0]
[1780443370931,69.52,66490.74,32.9,0.0,0.0,0.0]
[1780443371938,69.52,66481.54,32.9,0.0,0.0,0.0]
[1780443373953,69.52,66489.75,32.9,0.0,0.0,0.0]
[1780443378991,69.52,66482.74,32.9,0.0,0.0,0.0]
[1780443381015,69.52,66470.91,32.9,0.0,0.0,0.0]
[1780443383022,69.52,66461.06,32.9,0.0,0.0,0.0]
[1780443384035,69.52,66454.85,32.9,0.0,0.0,0.0]
[1780443389073,69.52,66447.98,32.9,0.0,0.0,0.0]
[1780443391087,69.52,66447.44,32.9,0.0,0.0,0.0]
[1780443392093,69.52,66460.84,32.9,0.0,0.0,0.0]
[1780443394109,69.52,66475.71,32.9,0.0,0.0,0.0]
[1780443399144,69.52,66481.12,32.9,0.0,0.0,0.0]
[1780443401158,69.52,66473.6,32.9,0.0,0.0,0.0]
[1780443402286,69.52,66462.58,32.9,0.0,0.0,0.0]
[1780443407229,69.52,66452.06,32.9,0.0,0.0,0.0]
[1780443408238,69.52,66442.07,32.9,0.0,0.0,0.0]
[1780443413273,69.52,66440.2,32.9,0.0,0.0,0.0]
[1780443416294,69.52,66421.1,32.9,0.0,0.0,0.0]
[1780443418318,69.52,66405.9,32.9,0.0,0.0,0.0]
[1780443419318,69.52,66389.23,32.9,0.0,0.0,0.0]
[1780443420328,69.52,66382.26,32.9,0.0,0.0,0.0]
[1780443422346,69.52,66389.42,32.9,0.0,0.0,0.0]
[1780443427380,69.52,66390.95,32.9,0.0,0.0,0.0]
[1780443428387,69.52,66398.45,32.9,0.0,0.0,0.0]
[1780443433428,69.52,66400.48,32.9,0.0,0.0,0.0]
[1780443435445,69.52,66375.72,32.9,0.0,0.0,0.0]
[1780443436452,69.52,66364.08,32.9,0.0,0.0,0.0]
[1780443437474,69.52,66350.9,32.9,0.0,0.0,0.0]
[1780443442498,69.52,66349.61,32.9,0.0,0.0,0.0]
[1780443445546,69.52,66338.2,32.9,0.0,0.0,0.0]
[1780443446553,69.52,66326.96,32.9,0.0,0.0,0.0]
[1780443450581,69.52,66341.8,32.9,0.0,0.0,0.0]
[1780443451403,69.52,66341.8,32.9,0.0,0.0,0.0]
[1780443455616,69.52,66368.83,32.9,0.0,0.0,0.0]
[1780443456623,69.52,66381.47,32.9,0.0,0.0,0.0]
[1780443458319,69.52,66383.18,32.9,0.0,0.0,0.0]
[1780443460652,69.52,66374.15,32.9,0.0,0.0,0.0]
[1780443465687,69.52,66368.53,32.9,0.0,0.0,0.0]
[1780443467701,69.52,66378.69,32.9,0.0,0.0,0.0]
[1780443472736,69.52,66380.9,32.9,0.0,0.0,0.0]
[1780443477772,69.52,66386.49,32.9,0.0,0.0,0.0]
[1780443481801,69.52,66371.21,32.9,0.0,0.0,0.0]
[1780443482810,69.52,66377.19,32.9,0.0,0.0,0.0]
[1780443487846,69.52,66382.93,32.9,0.0,0.0,0.0]
[1780443490866,69.52,66389.95,32.9,0.0,0.0,0.0]
[1780443492887,69.52,66408.11,32.9,0.0,0.0,0.0]
[1780443493908,69.52,66428.07,32.9,0.0,0.0,0.0]
[1780443494903,69.52,66421.58,32.9,0.0,0.0,0.0]
[1780443496920,69.52,66436.05,32.9,0.0,0.0,0.0]
[1780443497927,69.52,66448.42,32.9,0.0,0.0,0.0]
[1780443502965,69.52,66464.7,32.9,0.0,0.0,0.0]
[1780443505990,69.52,66456.49,32.9,0.0,0.0,0.0]
[1780443508003,69.52,66462.82,32.9,0.0,0.0,0.0]
[1780443511024,69.52,66457.02,32.9,0.0,0.0,0.0]
[1780443513038,69.52,66464.21,32.9,0.0,0.0,0.0]
[1780443515053,69.52,66476.86,32.9,0.0,0.0,0.0]
[1780443516060,69.52,66490.25,32.9,0.0,0.0,0.0]
[1780443521097,69.52,66491.77,32.9,0.0,0.0,0.0]
[1780443524117,69.52,66500.69,32.9,0.0,0.0,0.0]
[1780443529152,69.52,66499.35,32.9,0.0,0.0,0.0]
[1780443534187,69.52,66497.84,32.9,0.0,0.0,0.0]
[1780443539222,69.52,66500.08,32.9,0.0,0.0,0.0]
[1780443543250,69.52,66515.89,32.9,0.0,0.0,0.0]
[1780443544258,69.52,66528.74,32.9,0.0,0.0,0.0]
[1780443545269,69.52,66517.32,32.9,0.0,0.0,0.0]
[1780443549293,69.52,66508.74,32.9,0.0,0.0,0.0]
[1780443554328,69.52,66511.94,32.9,0.0,0.0,0.0]
[1780443559372,69.52,66510.61,32.9,0.0,0.0,0.0]
[1780443562393,69.52,66518.73,32.9,0.0,0.0,0.0]
[1780443565414,69.52,66500.43,32.9,0.0,0.0,0.0]
[1780443566423,69.52,66494.36,32.9,0.0,0.0,0.0]
[1780443567466,69.52,66475.75,32.9,0.0,0.0,0.0]
[1780443568446,69.52,66465.09,32.9,0.0,0.0,0.0]
[1780443571467,69.52,66467.23,32.9,0.0,0.0,0.0]
[1780443573482,69.52,66473.34,32.9,0.0,0.0,0.0]
[1780443578517,69.52,66473.73,32.9,0.0,0.0,0.0]
[1780443581538,69.52,66480.25,32.9,0.0,0.0,0.0]
[1780443585567,69.52,66471.82,32.9,0.0,0.0,0.0]
[1780443590601,69.52,66467.84,32.9,0.0,0.0,0.0]
[1780443595638,69.52,66467.71,32.9,0.0,0.0,0.0]
[1780443596644,69.52,66461.77,32.9,0.0,0.0,0.0]
[1780443601682,69.52,66455.74,32.9,0.0,0.0,0.0]
[1780443604703,69.52,66463.99,32.9,0.0,0.0,0.0]
[1780443605710,69.52,66470.08,32.9,0.0,0.0,0.0]
[1780443607724,69.52,66474.71,32.9,0.0,0.0,0.0]
[1780443608229,69.52,66474.71,32.9,0.0,0.0,0.0]
[1780443615781,69.52,66475.39,32.9,0.0,0.0,0.0]
[1780443620817,69.52,66478.9,32.9,0.0,0.0,0.0]
[1780443625852,69.52,66478.48,32.9,0.0,0.0,0.0]
[1780443627866,69.52,66464.23,32.9,0.0,0.0,0.0]
[1780443630977,69.52,66465.99,32.9,0.0,0.0,0.0]
[1780443631158,69.52,66464.66,32.9,0.0,0.0,0.0]
[1780443632906,69.52,66451.62,32.9,0.0,0.0,0.0]
[1780443637242,69.52,66446.8,32.9,0.0,0.0,0.0]
[1780443637941,69.52,66440.23,32.9,0.0,0.0,0.0]
[1780443640962,69.52,66449.87,32.9,0.0,0.0,0.0]
[1780443643983,69.52,66458.03,32.9,0.0,0.0,0.0]
[1780443649019,69.52,66456.28,32.9,0.0,0.0,0.0]
[1780443650026,69.52,66470.4,32.9,0.0,0.0,0.0]
[1780443651033,69.52,66476.64,32.9,0.0,0.0,0.0]
[1780443654054,69.52,66483.81,32.9,0.0,0.0,0.0]
[1780443659090,69.52,66486.36,32.9,0.0,0.0,0.0]
[1780443660103,69.52,66467.38,32.9,0.0,0.0,0.0]
[1780443665135,69.52,66464.54,32.9,0.0,0.0,0.0]
[1780443666142,69.52,66471.26,32.9,0.0,0.0,0.0]
[1780443667149,69.52,66486.19,32.9,0.0,0.0,0.0]
[1780443671180,69.52,66505.42,32.9,0.0,0.0,0.0]
[1780443672186,69.52,66463.86,32.9,0.0,0.0,0.0]
[1780443674203,69.52,66471.17,32.9,0.0,0.0,0.0]
[1780443678233,69.52,66463.73,32.9,0.0,0.0,0.0]
[1780443679240,69.52,66455.7,32.9,0.0,0.0,0.0]
[1780443682261,69.52,66462.27,32.9,0.0,0.0,0.0]
[1780443687296,69.52,66459.85,32.9,0.0,0.0,0.0]
[1780443689312,69.52,66467.11,32.9,0.0,0.0,0.0]
[1780443690321,69.52,66474.34,32.9,0.0,0.0,0.0]
[1780443691328,69.52,66473.8,32.9,0.0,0.0,0.0]
[1780443693345,69.52,66455.54,32.9,0.0,0.0,0.0]
[1780443695359,69.52,66462.67,32.9,0.0,0.0,0.0]
[1780443697373,69.52,66470.77,32.9,0.0,0.0,0.0]
[1780443699388,69.52,66456.77,32.9,0.0,0.0,0.0]
[1780443702041,69.52,66451.88,32.9,0.0,0.0,0.0]
[1780443704424,69.52,66459.76,32.9,0.0,0.0,0.0]
[1780443708793,69.52,66463.95,32.9,0.0,0.0,0.0]
[1780443712480,69.52,66470.93,32.9,0.0,0.0,0.0]
[1780443717516,69.52,66457.32,32.9,0.0,0.0,0.0]
[1780443722551,69.52,66464.63,32.9,0.0,0.0,0.0]
[1780443727607,69.52,66456.59,32.9,0.0,0.0,0.0]
[1780443731635,69.52,66450.58,32.9,0.0,0.0,0.0]
[1780443736670,69.52,66448.38,32.9,0.0,0.0,0.0]
[1780443737697,69.52,66442.29,32.9,0.0,0.0,0.0]
[1780443739710,69.52,66436.18,32.9,0.0,0.0,0.0]
[1780443741766,69.52,66394.94,32.9,0.0,0.0,0.0]
[1780443744801,69.52,66417.74,32.9,0.0,0.0,0.0]
[1780443745816,69.52,66407.86,32.9,0.0,0.0,0.0]
[1780443747831,69.52,66414.86,32.9,0.0,0.0,0.0]
[1780443752866,69.52,66446.46,32.9,0.0,0.0,0.0]
[1780443754880,69.52,66455.03,32.9,0.0,0.0,0.0]
[1780443755888,69.52,66463.32,32.9,0.0,0.0,0.0]
[1780443759916,69.52,66472.56,32.9,0.0,0.0,0.0]
[1780443762937,69.52,66482.79,32.9,0.0,0.0,0.0]
[1780443763944,69.52,66495.11,32.9,0.0,0.0,0.0]
[1780443765960,69.52,66501.55,32.9,0.0,0.0,0.0]
[1780443770995,69.52,66502.19,32.9,0.0,0.0,0.0]
[1780443774017,69.52,66513.08,32.9,0.0,0.0,0.0]
[1780443779052,69.52,66513.42,32.9,0.0,0.0,0.0]
[1780443780090,69.52,66520.38,32.9,0.0,0.0,0.0]
[1780443781087,69.52,66541.0,32.9,0.0,0.0,0.0]
[1780443784124,69.52,66554.99,32.9,0.0,0.0,0.0]
[1780443787163,69.52,66563.17,32.9,0.0,0.0,0.0]
[1780443789178,69.52,66572.74,32.9,0.0,0.0,0.0]
[1780443792202,69.52,66556.35,32.9,0.0,0.0,0.0]
[1780443795224,69.52,66564.66,32.9,0.0,0.0,0.0]
[1780443800259,69.52,66563.56,32.9,0.0,0.0,0.0]
[1780443801266,69.52,66555.05,32.9,0.0,0.0,0.0]
[1780443802279,69.52,66534.92,32.9,0.0,0.0,0.0]
[1780443805303,69.52,66517.62,32.9,0.0,0.0,0.0]
[1780443809330,69.52,66526.77,32.9,0.0,0.0,0.0]
[1780443811348,69.52,66529.51,32.9,0.0,0.0,0.0]
[1780443814369,69.52,66541.91,32.9,0.0,0.0,0.0]
[1780443816383,69.52,66528.1,32.9,0.0,0.0,0.0]
[1780443821418,69.52,66533.66,32.9,0.0,0.0,0.0]
[1780443821658,69.52,66533.66,32.9,0.0,0.0,0.0]
[1780443822430,69.52,66516.43,32.9,0.0,0.0,0.0]
[1780443822809,69.52,66516.43,32.9,0.0,0.0,0.0]
[1780443823435,69.52,66510.52,32.9,0.0,0.0,0.0]
[1780443828470,69.52,66509.04,32.9,0.0,0.0,0.0]
[1780443833505,69.52,66509.58,32.9,0.0,0.0,0.0]
[1780443838539,69.52,66512.72,32.9,0.0,0.0,0.0]
[1780443843577,69.52,66518.26,32.9,0.0,0.0,0.0]
[1780443845593,69.52,66534.76,32.9,0.0,0.0,0.0]
[1780443847607,69.52,66540.81,32.9,0.0,0.0,0.0]
[1780443848614,69.52,66552.54,32.9,0.0,0.0,0.0]
[1780443849672,69.52,66559.44,32.9,0.0,0.0,0.0]
[1780443851646,69.52,66566.39,32.9,0.0,0.0,0.0]
[1780443855665,69.52,66574.1,32.9,0.0,0.0,0.0]
[1780443856680,69.52,66580.34,32.9,0.0,0.0,0.0]
[1780443861735,69.52,66583.6,32.9,0.0,0.0,0.0]
[1780443862724,69.52,66571.46,32.9,0.0,0.0,0.0]
[1780443865745,69.52,66590.68,32.9,0.0,0.0,0.0]
[1780443867758,69.52,66599.82,32.9,0.0,0.0,0.0]
[1780443869775,69.52,66607.94,32.9,0.0,0.0,0.0]
[1780443870782,69.52,66617.28,32.9,0.0,0.0,0.0]
[1780443871789,69.52,66620.46,32.9,0.0,0.0,0.0]
[1780443876831,69.52,66632.02,32.9,0.0,0.0,0.0]
[1780443881867,69.52,66630.35,32.9,0.0,0.0,0.0]
[1780443883880,69.52,66621.85,32.9,0.0,0.0,0.0]
[1780443885910,69.52,66630.91,32.9,0.0,0.0,0.0]
[1780443886922,69.52,66645.2,32.9,0.0,0.0,0.0]
[1780443889940,69.52,66637.01,32.9,0.0,0.0,0.0]
[1780443891954,69.52,66643.39,32.9,0.0,0.0,0.0]
[1780443896990,69.52,66641.0,32.9,0.0,0.0,0.0]
[1780443900025,69.52,66632.74,32.9,0.0,0.0,0.0]
[1780443901032,69.52,66620.21,32.9,0.0,0.0,0.0]
[1780443902898,69.52,66620.21,32.9,0.0,0.0,0.0]
[1780443902055,69.52,66596.73,32.9,0.0,0.0,0.0]
[1780443903893,69.52,66591.26,32.9,0.0,0.0,0.0]
[1780443904079,69.52,66585.35,32.9,0.0,0.0,0.0]
[1780443906088,69.52,66594.33,32.9,0.0,0.0,0.0]
[1780443907099,69.52,66603.98,32.9,0.0,0.0,0.0]
[1780443908105,69.52,66622.81,32.9,0.0,0.0,0.0]
[1780443909117,69.52,66635.48,32.9,0.0,0.0,0.0]
[1780443910122,69.52,66624.62,32.9,0.0,0.0,0.0]
[1780443915157,69.52,66633.18,32.9,0.0,0.0,0.0]
[1780443916164,69.52,66639.92,32.9,0.0,0.0,0.0]
[1780443921201,69.52,66651.01,32.9,0.0,0.0,0.0]
[1780443926238,69.52,66658.65,32.9,0.0,0.0,0.0]
[1780443931272,69.52,66657.36,32.9,0.0,0.0,0.0]
[1780443934293,69.52,66651.33,32.9,0.0,0.0,0.0]
[1780443936315,69.52,66644.0,32.9,0.0,0.0,0.0]
[1780443939336,69.52,66633.11,32.9,0.0,0.0,0.0]
[1780443944371,69.52,66632.85,32.9,0.0,0.0,0.0]
[1780443949422,69.52,66626.49,32.9,0.0,0.0,0.0]
[1780443954461,69.52,66626.82,32.9,0.0,0.0,0.0]
[1780443955467,69.52,66634.5,32.9,0.0,0.0,0.0]
[1780443960504,69.52,66635.89,32.9,0.0,0.0,0.0]
[1780443962518,69.52,66643.16,32.9,0.0,0.0,0.0]
[1780443965560,69.52,66636.57,32.9,0.0,0.0,0.0]
[1780443968584,69.52,66629.44,32.9,0.0,0.0,0.0]
[1780443970598,69.52,66636.87,32.9,0.0,0.0,0.0]
[1780443974626,69.52,66630.31,32.9,0.0,0.0,0.0]
[1780443977650,69.52,66636.23,32.9,0.0,0.0,0.0]
[1780443982686,69.52,66637.36,32.9,0.0,0.0,0.0]
[1780443987721,69.52,66640.48,32.9,0.0,0.0,0.0]
[1780443990742,69.52,66634.0,32.9,0.0,0.0,0.0]
[1780443991749,69.52,66635.95,32.9,0.0,0.0,0.0]
[1780443996784,69.52,66633.67,32.9,0.0,0.0,0.0]
[1780444001819,69.52,66633.74,32.9,0.0,0.0,0.0]
[1780444006854,69.52,66627.79,32.9,0.0,0.0,0.0]
[1780444011889,69.52,66633.1,32.9,0.0,0.0,0.0]
[1780444016924,69.52,66633.5,32.9,0.0,0.0,0.0]
[1780444021995,69.52,66627.22,32.9,0.0,0.0,0.0]
[1780444025643,69.52,66630.44,32.9,0.0,0.0,0.0]
[1780444026430,69.52,66631.41,32.9,0.0,0.0,0.0]
[1780444032240,69.52,66625.37,32.9,0.0,0.0,0.0]
[1780444037275,69.52,66623.56,32.9,0.0,0.0,0.0]
[1780444042310,69.52,66627.32,32.9,0.0,0.0,0.0]
[1780444047345,69.52,66628.03,32.9,0.0,0.0,0.0]
[1780444051373,69.52,66628.88,32.9,0.0,0.0,0.0]
[1780444056408,69.52,66633.94,32.9,0.0,0.0,0.0]
[1780444061443,69.52,66630.01,32.9,0.0,0.0,0.0]
[1780444066478,69.52,66633.99,32.9,0.0,0.0,0.0]
[1780444069499,69.52,66654.36,32.9,0.0,0.0,0.0]
[1780444071908,69.52,66659.1,32.9,0.0,0.0,0.0]
[1780444071512,69.52,66668.8,32.9,0.0,0.0,0.0]
[1780444072520,69.52,66678.02,32.9,0.0,0.0,0.0]
[1780444073527,69.52,66684.49,32.9,0.0,0.0,0.0]
[1780444073955,69.52,66684.49,32.9,0.0,0.0,0.0]
[1780444074534,69.52,66694.14,32.9,0.0,0.0,0.0]
[1780444076549,69.52,66687.69,32.9,0.0,0.0,0.0]
[1780444081584,69.52,66686.63,32.9,0.0,0.0,0.0]
[1780444083598,69.52,66679.83,32.9,0.0,0.0,0.0]
[1780444088633,69.52,66684.22,32.9,0.0,0.0,0.0]
[1780444089644,69.52,66676.27,32.9,0.0,0.0,0.0]
[1780444091657,69.52,66683.67,32.9,0.0,0.0,0.0]
[1780444093671,69.52,66677.82,32.9,0.0,0.0,0.0]
[1780444096692,69.52,66686.0,32.9,0.0,0.0,0.0]
[1780444100720,69.52,66694.1,32.9,0.0,0.0,0.0]
[1780444103741,69.52,66711.32,32.9,0.0,0.0,0.0]
[1780444106762,69.52,66703.57,32.9,0.0,0.0,0.0]
[1780444109787,69.52,66675.64,32.9,0.0,0.0,0.0]
[1780444110793,69.52,66658.74,32.9,0.0,0.0,0.0]
[1780444111800,69.52,66655.11,32.9,0.0,0.0,0.0]
[1780444112807,69.52,66647.17,32.9,0.0,0.0,0.0]
[1780444113817,69.52,66637.83,32.9,0.0,0.0,0.0]
[1780444114821,69.52,66643.84,32.9,0.0,0.0,0.0]
[1780444116835,69.52,66665.92,32.9,0.0,0.0,0.0]
[1780444117842,69.52,66683.36,32.9,0.0,0.0,0.0]
[1780444122877,69.52,66684.45,32.9,0.0,0.0,0.0]
[1780444123886,69.52,66691.59,32.9,0.0,0.0,0.0]
[1780444124894,69.52,66681.88,32.9,0.0,0.0,0.0]
[1780444128920,69.52,66665.68,32.9,0.0,0.0,0.0]
[1780444132948,69.52,66674.73,32.9,0.0,0.0,0.0]
[1780444135969,69.52,66680.95,32.9,0.0,0.0,0.0]
[1780444139033,69.52,66699.75,32.9,0.0,0.0,0.0]
[1780444140002,69.52,66686.55,32.9,0.0,0.0,0.0]
[1780444141007,69.52,66669.76,32.9,0.0,0.0,0.0]
[1780444143207,69.52,66677.54,32.9,0.0,0.0,0.0]
[1780444147085,69.52,66684.46,32.9,0.0,0.0,0.0]
[1780444152120,69.52,66690.42,32.9,0.0,0.0,0.0]
[1780444157155,69.52,66690.04,32.9,0.0,0.0,0.0]
[1780444160177,69.52,66699.45,32.9,0.0,0.0,0.0]
[1780444164204,69.52,66706.73,32.9,0.0,0.0,0.0]
[1780444169240,69.52,66708.08,32.9,0.0,0.0,0.0]
[1780444171254,69.52,66708.38,32.9,0.0,0.0,0.0]
[1780444174275,69.52,66700.81,32.9,0.0,0.0,0.0]
[1780444175282,69.52,66690.1,32.9,0.0,0.0,0.0]
[1780444180317,69.52,66685.49,32.9,0.0,0.0,0.0]
[1780444185352,69.52,66681.36,32.9,0.0,0.0,0.0]
[1780444187366,69.52,66675.36,32.9,0.0,0.0,0.0]
[1780444190387,69.52,66684.62,32.9,0.0,0.0,0.0]
[1780444191394,69.52,66692.59,32.9,0.0,0.0,0.0]
[1780444196429,69.52,66694.78,32.9,0.0,0.0,0.0]
[1780444198443,69.52,66688.24,32.9,0.0,0.0,0.0]
[1780444201484,69.52,66681.26,32.9,0.0,0.0,0.0]
[1780444206516,69.52,66676.91,32.9,0.0,0.0,0.0]
[1780444207547,69.52,66683.81,32.9,0.0,0.0,0.0]
[1780444209545,69.52,66696.26,32.9,0.0,0.0,0.0]
[1780444213586,69.52,66680.18,32.9,0.0,0.0,0.0]
[1780444214593,69.52,66673.64,32.9,0.0,0.0,0.0]
[1780444219323,69.52,66676.28,32.9,0.0,0.0,0.0]
[1780444223656,69.52,66686.79,32.9,0.0,0.0,0.0]
[1780444224663,69.52,66694.72,32.9,0.0,0.0,0.0]
[1780444228694,69.52,66681.13,32.9,0.0,0.0,0.0]
[1780444231715,69.52,66681.94,32.9,0.0,0.0,0.0]
[1780444235742,69.52,66688.57,32.9,0.0,0.0,0.0]
[1780444236750,69.52,66678.82,32.9,0.0,0.0,0.0]
[1780444237757,69.52,66672.57,32.9,0.0,0.0,0.0]
[1780444242793,69.52,66677.03,32.9,0.0,0.0,0.0]
[1780444247828,69.52,66689.37,32.9,0.0,0.0,0.0]
[1780444249842,69.52,66699.98,32.9,0.0,0.0,0.0]
[1780444251856,69.52,66689.18,32.9,0.0,0.0,0.0]
[1780444254877,69.52,66683.25,32.9,0.0,0.0,0.0]
[1780444255884,69.52,66673.41,32.9,0.0,0.0,0.0]
[1780444260919,69.52,66672.71,32.9,0.0,0.0,0.0]
[1780444265971,69.52,66674.97,32.9,0.0,0.0,0.0]
[1780444267985,69.52,66669.02,32.9,0.0,0.0,0.0]
[1780444268992,69.52,66660.65,32.9,0.0,0.0,0.0]
[1780444273024,69.52,66650.68,32.9,0.0,0.0,0.0]
[1780444278059,69.52,66650.24,32.9,0.0,0.0,0.0]
[1780444283098,69.52,66650.33,32.9,0.0,0.0,0.0]
[1780444288133,69.52,66650.88,32.9,0.0,0.0,0.0]
[1780444289140,69.52,66642.61,32.9,0.0,0.0,0.0]
[1780444291154,69.52,66640.25,32.9,0.0,0.0,0.0]
[1780444296190,69.52,66642.2,32.9,0.0,0.0,0.0]
[1780444298204,69.52,66652.3,32.9,0.0,0.0,0.0]
[1780444301640,69.52,66652.99,32.9,0.0,0.0,0.0]
[1780444306265,69.52,66661.26,32.9,0.0,0.0,0.0]
[1780444311299,69.52,66666.77,32.9,0.0,0.0,0.0]
[1780444316335,69.52,66666.55,32.9,0.0,0.0,0.0]
[1780444319356,69.52,66657.75,32.9,0.0,0.0,0.0]
[1780444320363,69.52,66642.85,32.9,0.0,0.0,0.0]
[1780444325398,69.52,66637.17,32.9,0.0,0.0,0.0]
[1780444330433,69.52,66637.95,32.9,0.0,0.0,0.0]
[1780444335468,69.52,66625.89,32.9,0.0,0.0,0.0]
[1780444339496,69.52,66618.34,32.9,0.0,0.0,0.0]
[1780444344530,69.52,66618.16,32.9,0.0,0.0,0.0]
[1780444349569,69.52,66626.26,32.9,0.0,0.0,0.0]
[1780444354607,69.52,66631.7,32.9,0.0,0.0,0.0]
[1780444358635,69.52,66622.07,32.9,0.0,0.0,0.0]
[1780444362663,69.52,66627.95,32.9,0.0,0.0,0.0]
[1780444365684,69.52,66621.8,32.9,0.0,0.0,0.0]
[1780444370719,69.52,66624.47,32.9,0.0,0.0,0.0]
[1780444371726,69.52,66631.84,32.9,0.0,0.0,0.0]
[1780444376762,69.52,66634.68,32.9,0.0,0.0,0.0]
[1780444381796,69.52,66646.51,32.9,0.0,0.0,0.0]
[1780444386833,69.52,66653.48,32.9,0.0,0.0,0.0]
[1780444391867,69.52,66655.26,32.9,0.0,0.0,0.0]
[1780444393881,69.52,66645.51,32.9,0.0,0.0,0.0]
[1780444397910,69.52,66635.29,32.9,0.0,0.0,0.0]
[1780444402945,69.52,66635.26,32.9,0.0,0.0,0.0]
[1780444406973,69.52,66622.91,32.9,0.0,0.0,0.0]
[1780444411002,69.52,66625.25,32.9,0.0,0.0,0.0]
[1780444416038,69.52,66622.68,32.9,0.0,0.0,0.0]
[1780444419058,69.52,66616.73,32.9,0.0,0.0,0.0]
[1780444423088,69.52,66626.29,32.9,0.0,0.0,0.0]
[1780444428122,69.52,66628.43,32.9,0.0,0.0,0.0]
[1780444432527,69.52,66630.6,32.9,0.0,0.0,0.0]
[1780444433558,69.52,66630.37,32.9,0.0,0.0,0.0]
[1780444435176,69.52,66649.52,32.9,0.0,0.0,0.0]
[1780444436183,69.52,66656.27,32.9,0.0,0.0,0.0]
[1780444441218,69.52,66661.98,32.9,0.0,0.0,0.0]
[1780444446253,69.52,66662.59,32.9,0.0,0.0,0.0]
[1780444448266,69.52,66668.54,32.9,0.0,0.0,0.0]
[1780444451289,69.52,66662.29,32.9,0.0,0.0,0.0]
[1780444456323,69.52,66664.47,32.9,0.0,0.0,0.0]
[1780444460365,69.52,66673.2,32.9,0.0,0.0,0.0]
[1780444463386,69.52,66666.01,32.9,0.0,0.0,0.0]
[1780444468448,69.52,66679.61,32.9,0.0,0.0,0.0]
[1780444473459,69.52,66684.45,32.9,0.0,0.0,0.0]
[1780444478499,69.52,66682.34,32.9,0.0,0.0,0.0]
[1780444483531,69.52,66679.13,32.9,0.0,0.0,0.0]
[1780444487559,69.52,66673.31,32.9,0.0,0.0,0.0]
[1780444492596,69.52,66683.21,32.9,0.0,0.0,0.0]
[1780444495617,69.52,66691.21,32.9,0.0,0.0,0.0]
[1780444499648,69.52,66700.43,32.9,0.0,0.0,0.0]
[1780444502669,69.52,66690.59,32.9,0.0,0.0,0.0]
[1780444507704,69.52,66696.32,32.9,0.0,0.0,0.0]
[1780444509718,69.52,66702.45,32.9,0.0,0.0,0.0]
[1780444514753,69.52,66697.72,32.9,0.0,0.0,0.0]
[1780444515764,69.52,66683.47,32.9,0.0,0.0,0.0]
[1780444520798,69.52,66681.03,32.9,0.0,0.0,0.0]
[1780444525833,69.52,66682.16,32.9,0.0,0.0,0.0]
[1780444530868,69.52,66685.79,32.9,0.0,0.0,0.0]
[1780444531876,69.52,66686.45,32.9,0.0,0.0,0.0]
[1780444536916,69.52,66686.23,32.9,0.0,0.0,0.0]
[1780444541951,69.52,66686.71,32.9,0.0,0.0,0.0]
[1780444549000,69.52,66691.07,32.9,0.0,0.0,0.0]
[1780444550008,69.52,66697.32,32.9,0.0,0.0,0.0]
[1780444553028,69.52,66708.36,32.9,0.0,0.0,0.0]
[1780444555042,69.52,66716.83,32.9,0.0,0.0,0.0]
[1780444556049,69.52,66724.87,32.9,0.0,0.0,0.0]
[1780444559070,69.52,66731.03,32.9,0.0,0.0,0.0]
[1780444562092,69.52,66724.6,32.9,0.0,0.0,0.0]
[1780444567130,69.52,66720.79,32.9,0.0,0.0,0.0]
[1780444572164,69.52,66720.69,32.9,0.0,0.0,0.0]
[1780444577200,69.52,66723.2,32.9,0.0,0.0,0.0]
[1780444581228,69.52,66729.46,32.9,0.0,0.0,0.0]
[1780444586267,69.52,66746.5,32.9,0.0,0.0,0.0]
[1780444591302,69.52,66750.59,32.9,0.0,0.0,0.0]
[1780444592309,69.52,66756.56,32.9,0.0,0.0,0.0]
[1780444597343,69.52,66760.49,32.9,0.0,0.0,0.0]
[1780444602384,69.52,66764.89,32.9,0.0,0.0,0.0]
[1780444607419,69.52,66758.99,32.9,0.0,0.0,0.0]
[1780444612454,69.52,66759.94,32.9,0.0,0.0,0.0]
[1780444617490,69.52,66755.12,32.9,0.0,0.0,0.0]
[1780444618497,69.52,66747.2,32.9,0.0,0.0,0.0]
[1780444622526,69.52,66741.14,32.9,0.0,0.0,0.0]
[1780444627561,69.52,66742.69,32.9,0.0,0.0,0.0]
[1780444632596,69.52,66740.95,32.9,0.0,0.0,0.0]
[1780444637631,69.52,66741.03,32.9,0.0,0.0,0.0]
[1780444641659,69.52,66746.84,32.9,0.0,0.0,0.0]
[1780444646695,69.52,66747.82,32.9,0.0,0.0,0.0]
[1780444651730,69.52,66739.87,32.9,0.0,0.0,0.0]
[1780444656765,69.52,66741.49,32.9,0.0,0.0,0.0]
[1780444661800,69.52,66743.19,32.9,0.0,0.0,0.0]
[1780444666835,69.52,66744.76,32.9,0.0,0.0,0.0]
[1780444668849,69.52,66754.59,32.9,0.0,0.0,0.0]
[1780444673884,69.52,66752.7,32.9,0.0,0.0,0.0]
[1780444677917,69.52,66765.2,32.9,0.0,0.0,0.0]
[1780444681946,69.52,66773.2,32.9,0.0,0.0,0.0]
[1780444685974,69.52,66779.97,32.9,0.0,0.0,0.0]
[1780444688995,69.52,66769.53,32.9,0.0,0.0,0.0]
[1780444694033,69.52,66774.73,32.9,0.0,0.0,0.0]
[1780444698063,69.52,66745.19,32.9,0.0,0.0,0.0]
[1780444699071,69.52,66720.49,32.9,0.0,0.0,0.0]
[1780444700077,69.52,66714.09,32.9,0.0,0.0,0.0]
[1780444704106,69.52,66725.17,32.9,0.0,0.0,0.0]
[1780444707127,69.52,66738.17,32.9,0.0,0.0,0.0]
[1780444708143,69.52,66744.64,32.9,0.0,0.0,0.0]
[1780444711180,69.52,66740.87,32.9,0.0,0.0,0.0]
[1780444712173,69.52,66719.91,32.9,0.0,0.0,0.0]
[1780444716205,69.52,66696.47,32.9,0.0,0.0,0.0]
[1780444717212,69.52,66689.76,32.9,0.0,0.0,0.0]
[1780444719226,69.52,66681.49,32.9,0.0,0.0,0.0]
[1780444724266,69.52,66679.91,32.9,0.0,0.0,0.0]
[1780444729300,69.52,66681.35,32.9,0.0,0.0,0.0]
[1780444734335,69.52,66681.67,32.9,0.0,0.0,0.0]
[1780444736349,69.52,66674.45,32.9,0.0,0.0,0.0]
[1780444741384,69.52,66673.26,32.9,0.0,0.0,0.0]
[1780444746421,69.52,66688.63,32.9,0.0,0.0,0.0]
[1780444751455,69.52,66685.43,32.9,0.0,0.0,0.0]
[1780444754477,69.52,66678.7,32.9,0.0,0.0,0.0]
[1780444756491,69.52,66668.93,32.9,0.0,0.0,0.0]
[1780444761526,69.52,66667.69,32.9,0.0,0.0,0.0]
[1780444766561,69.52,66666.88,32.9,0.0,0.0,0.0]
[1780444771596,69.52,66665.02,32.9,0.0,0.0,0.0]
[1780444774619,69.52,66672.65,32.9,0.0,0.0,0.0]
[1780444779654,69.52,66671.26,32.9,0.0,0.0,0.0]
[1780444784689,69.52,66670.55,32.9,0.0,0.0,0.0]
[1780444789724,69.52,66670.65,32.9,0.0,0.0,0.0]
[1780444794761,69.52,66670.55,32.9,0.0,0.0,0.0]
[1780444799795,69.52,66671.66,32.9,0.0,0.0,0.0]
[1780444799795,69.52,66671.66,32.9,0.0,0.0,0.0]
[1780444801824,69.52,66681.76,32.9,0.0,0.0,0.0]
[1780444806863,69.52,66676.03,32.9,0.0,0.0,0.0]
[1780444807873,69.52,66669.84,32.9,0.0,0.0,0.0]
[1780444808881,69.52,66679.13,32.9,0.0,0.0,0.0]
[1780444809890,69.52,66670.34,32.9,0.0,0.0,0.0]
[1780444811904,69.52,66681.51,32.9,0.0,0.0,0.0]
[1780444816939,69.52,66691.63,32.9,0.0,0.0,0.0]
[1780444818953,69.52,66674.08,32.9,0.0,0.0,0.0]
[1780444819959,69.52,66666.74,32.9,0.0,0.0,0.0]
[1780444823988,69.52,66682.01,32.9,0.0,0.0,0.0]
[1780444824995,69.52,66697.46,32.9,0.0,0.0,0.0]
[1780444830032,69.52,66697.43,32.9,0.0,0.0,0.0]
[1780444832046,69.52,66717.03,32.9,0.0,0.0,0.0]
[1780444833058,69.52,66728.82,32.9,0.0,0.0,0.0]
[1780444838093,69.52,66745.15,32.9,0.0,0.0,0.0]
[1780444841155,69.52,66751.66,32.9,0.0,0.0,0.0]
[1780444842128,69.52,66765.07,32.9,0.0,0.0,0.0]
[1780444843135,69.52,66771.09,32.9,0.0,0.0,0.0]
[1780444844144,69.52,66778.22,32.9,0.0,0.0,0.0]
[1780444845151,69.52,66788.59,32.9,0.0,0.0,0.0]
[1780444850196,69.52,66781.32,32.9,0.0,0.0,0.0]
[1780444854224,69.52,66772.56,32.9,0.0,0.0,0.0]
[1780444856387,69.52,66771.02,32.9,0.0,0.0,0.0]
[1780444857253,69.52,66735.51,32.9,0.0,0.0,0.0]
[1780444859267,69.52,66744.69,32.9,0.0,0.0,0.0]
[1780444860297,69.52,66756.72,32.9,0.0,0.0,0.0]
[1780444861304,69.52,66766.03,32.9,0.0,0.0,0.0]
[1780444866339,69.52,66766.69,32.9,0.0,0.0,0.0]
[1780444867353,69.52,66722.14,32.9,0.0,0.0,0.0]
[1780444868358,69.52,66715.62,32.9,0.0,0.0,0.0]
[1780444870372,69.52,66728.7,32.9,0.0,0.0,0.0]
[1780444873683,69.52,66733.59,32.9,0.0,0.0,0.0]
[1780444876414,69.52,66740.26,32.9,0.0,0.0,0.0]
[1780444879434,69.52,66747.1,32.9,0.0,0.0,0.0]
[1780444884469,69.52,66742.02,32.9,0.0,0.0,0.0]
[1780444889506,69.52,66747.57,32.9,0.0,0.0,0.0]
[1780444891520,69.52,66748.54,32.9,0.0,0.0,0.0]
[1780444894540,69.52,66762.61,32.9,0.0,0.0,0.0]
[1780444895549,69.52,66754.16,32.9,0.0,0.0,0.0]
[1780444899577,69.52,66745.44,32.9,0.0,0.0,0.0]
[1780444903606,69.52,66726.35,32.9,0.0,0.0,0.0]
[1780444908641,69.52,66733.44,32.9,0.0,0.0,0.0]
[1780444912670,69.52,66740.56,32.9,0.0,0.0,0.0]
[1780444916698,69.52,66720.73,32.9,0.0,0.0,0.0]
[1780444920756,69.52,66706.25,32.9,0.0,0.0,0.0]
[1780444921761,69.52,66696.95,32.9,0.0,0.0,0.0]
[1780444926795,69.52,66703.1,32.9,0.0,0.0,0.0]
[1780444931832,69.52,66707.15,32.9,0.0,0.0,0.0]
[1780444936872,69.52,66696.34,32.9,0.0,0.0,0.0]
[1780444941907,69.52,66702.01,32.9,0.0,0.0,0.0]
[1780444944936,69.52,66695.09,32.9,0.0,0.0,0.0]
[1780444949969,69.52,66701.51,32.9,0.0,0.0,0.0]
[1780444952993,69.52,66718.0,32.9,0.0,0.0,0.0]
[1780444956595,69.52,66700.8,32.9,0.0,0.0,0.0]
[1780444957219,69.52,66682.97,32.9,0.0,0.0,0.0]
[1780444959235,69.52,66694.36,32.9,0.0,0.0,0.0]
[1780444964269,69.52,66690.02,32.9,0.0,0.0,0.0]
[1780444965277,69.52,66670.65,32.9,0.0,0.0,0.0]
[1780444966284,69.52,66662.19,32.9,0.0,0.0,0.0]
[1780444971323,69.52,66661.61,32.9,0.0,0.0,0.0]
[1780444976385,69.52,66658.62,32.9,0.0,0.0,0.0]
[1780444978899,69.52,66659.03,32.9,0.0,0.0,0.0]
[1780444978996,69.52,66665.08,32.9,0.0,0.0,0.0]
[1780444981104,69.52,66668.59,32.9,0.0,0.0,0.0]
[1780444981107,69.52,66677.83,32.9,0.0,0.0,0.0]
[1780444982432,69.52,66684.37,32.9,0.0,0.0,0.0]
[1780444987481,69.52,66686.43,32.9,0.0,0.0,0.0]
[1780444992516,69.52,66685.19,32.9,0.0,0.0,0.0]
[1780444997551,69.52,66687.15,32.9,0.0,0.0,0.0]
[1780444998558,69.52,66694.29,32.9,0.0,0.0,0.0]
[1780445000572,69.52,66701.71,32.9,0.0,0.0,0.0]
[1780445004600,69.52,66689.94,32.9,0.0,0.0,0.0]
[1780445009635,69.52,66678.2,32.9,0.0,0.0,0.0]
[1780445010642,69.52,66671.33,32.9,0.0,0.0,0.0]
[1780445011649,69.52,66668.27,32.9,0.0,0.0,0.0]
[1780445015684,69.52,66653.21,32.9,0.0,0.0,0.0]
[1780445016691,69.52,66640.93,32.9,0.0,0.0,0.0]
[1780445017698,69.52,66633.28,32.9,0.0,0.0,0.0]
[1780445020719,69.52,66624.21,32.9,0.0,0.0,0.0]
[1780445023740,69.52,66634.38,32.9,0.0,0.0,0.0]
[1780445024747,69.52,66649.72,32.9,0.0,0.0,0.0]
[1780445029781,69.52,66643.33,32.9,0.0,0.0,0.0]
[1780445031796,69.52,66630.49,32.9,0.0,0.0,0.0]
[1780445036831,69.52,66626.08,32.9,0.0,0.0,0.0]
[1780445041872,69.52,66633.16,32.9,0.0,0.0,0.0]
[1780445043525,69.52,66638.04,32.9,0.0,0.0,0.0]
[1780445044145,69.52,66638.04,32.9,0.0,0.0,0.0]
[1780445045905,69.52,66646.42,32.9,0.0,0.0,0.0]
[1780445048925,69.52,66639.75,32.9,0.0,0.0,0.0]
[1780445052953,69.52,66652.24,32.9,0.0,0.0,0.0]
[1780445054967,69.52,66658.82,32.9,0.0,0.0,0.0]
[1780445056981,69.52,66666.28,32.9,0.0,0.0,0.0]
[1780445057990,69.52,66672.93,32.9,0.0,0.0,0.0]
[1780445063029,69.52,66678.49,32.9,0.0,0.0,0.0]
[1780445068064,69.52,66681.2,32.9,0.0,0.0,0.0]
[1780445071089,69.52,66669.7,32.9,0.0,0.0,0.0]
[1780445073103,69.52,66662.95,32.9,0.0,0.0,0.0]
[1780445078138,69.52,66664.26,32.9,0.0,0.0,0.0]
[1780445083173,69.52,66673.7,32.9,0.0,0.0,0.0]
[1780445084206,69.52,66665.51,32.9,0.0,0.0,0.0]
[1780445085204,69.52,66657.31,32.9,0.0,0.0,0.0]
[1780445090248,69.52,66656.14,32.9,0.0,0.0,0.0]
[1780445095282,69.52,66656.75,32.9,0.0,0.0,0.0]
[1780445100328,69.52,66656.99,32.9,0.0,0.0,0.0]
[1780445101327,69.52,66663.37,32.9,0.0,0.0,0.0]
[1780445106362,69.52,66663.47,32.9,0.0,0.0,0.0]
[1780445111425,69.52,66664.13,32.9,0.0,0.0,0.0]
[1780445113439,69.52,66657.57,32.9,0.0,0.0,0.0]
[1780445118480,69.52,66654.32,32.9,0.0,0.0,0.0]
[1780445123516,69.52,66653.5,32.9,0.0,0.0,0.0]
[1780445127551,69.52,66641.58,32.9,0.0,0.0,0.0]
[1780445129565,69.52,66633.66,32.9,0.0,0.0,0.0]
[1780445131579,69.52,66632.64,32.9,0.0,0.0,0.0]
[1780445134605,69.52,66642.23,32.9,0.0,0.0,0.0]
[1780445139645,69.52,66640.41,32.9,0.0,0.0,0.0]
[1780445144681,69.52,66640.27,32.9,0.0,0.0,0.0]
[1780445149717,69.52,66643.66,32.9,0.0,0.0,0.0]
[1780445152738,69.52,66650.83,32.9,0.0,0.0,0.0]
[1780445157773,69.52,66654.78,32.9,0.0,0.0,0.0]
[1780445163277,69.52,66650.87,32.9,0.0,0.0,0.0]
[1780445165290,69.52,66656.71,32.9,0.0,0.0,0.0]
[1780445170327,69.52,66655.02,32.9,0.0,0.0,0.0]
[1780445175363,69.52,66652.07,32.9,0.0,0.0,0.0]
[1780445180399,69.52,66652.09,32.9,0.0,0.0,0.0]
[1780445182413,69.52,66642.28,32.9,0.0,0.0,0.0]
[1780445187449,69.52,66634.13,32.9,0.0,0.0,0.0]
[1780445191477,69.52,66629.19,32.9,0.0,0.0,0.0]
[1780445193505,69.52,66611.42,32.9,0.0,0.0,0.0]
[1780445195515,69.52,66604.34,32.9,0.0,0.0,0.0]
[1780445198540,69.52,66596.81,32.9,0.0,0.0,0.0]
[1780445203573,69.52,66598.48,32.9,0.0,0.0,0.0]
[1780445208607,69.52,66594.18,32.9,0.0,0.0,0.0]
[1780445209616,69.52,66604.84,32.9,0.0,0.0,0.0]
[1780445210766,69.52,66614.36,32.9,0.0,0.0,0.0]
[1780445211635,69.52,66646.87,32.9,0.0,0.0,0.0]
[1780445213073,69.52,66659.51,32.9,0.0,0.0,0.0]
[1780445213649,69.52,66667.49,32.9,0.0,0.0,0.0]
[1780445214661,69.52,66681.88,32.9,0.0,0.0,0.0]
[1780445215665,69.52,66692.91,32.9,0.0,0.0,0.0]
[1780445217679,69.52,66686.04,32.9,0.0,0.0,0.0]
[1780445219698,69.52,66671.34,32.9,0.0,0.0,0.0]
[1780445220704,69.52,66681.89,32.9,0.0,0.0,0.0]
[1780445221730,69.52,66692.07,32.9,0.0,0.0,0.0]
[1780445222733,69.52,66707.06,32.9,0.0,0.0,0.0]
[1780445223740,69.52,66716.02,32.9,0.0,0.0,0.0]
[1780445225758,69.52,66707.87,32.9,0.0,0.0,0.0]
[1780445226763,69.52,66714.36,32.9,0.0,0.0,0.0]
[1780445229971,69.52,66697.58,32.9,0.0,0.0,0.0]
[1780445230829,69.52,66686.8,32.9,0.0,0.0,0.0]
[1780445235866,69.52,66689.96,32.9,0.0,0.0,0.0]
[1780445236873,69.52,66679.33,32.9,0.0,0.0,0.0]
[1780445237880,69.52,66669.3,32.9,0.0,0.0,0.0]
[1780445242920,69.52,66672.29,32.9,0.0,0.0,0.0]
[1780445244934,69.52,66686.34,32.9,0.0,0.0,0.0]
[1780445245941,69.52,66694.93,32.9,0.0,0.0,0.0]
[1780445247955,69.52,66711.42,32.9,0.0,0.0,0.0]
[1780445248962,69.52,66719.51,32.9,0.0,0.0,0.0]
[1780445250975,69.52,66704.17,32.9,0.0,0.0,0.0]
[1780445251983,69.52,66683.22,32.9,0.0,0.0,0.0]
[1780445252995,69.52,66669.9,32.9,0.0,0.0,0.0]
[1780445255012,69.52,66678.39,32.9,0.0,0.0,0.0]
[1780445260071,69.52,66686.89,32.9,0.0,0.0,0.0]
[1780445263080,69.52,66674.9,32.9,0.0,0.0,0.0]
[1780445268115,69.52,66677.49,32.9,0.0,0.0,0.0]
[1780445273150,69.52,66675.52,32.9,0.0,0.0,0.0]
[1780445278192,69.52,66663.36,32.9,0.0,0.0,0.0]
[1780445279199,69.52,66654.48,32.9,0.0,0.0,0.0]
[1780445284234,69.52,66652.0,32.9,0.0,0.0,0.0]
[1780445289281,69.52,66657.52,32.9,0.0,0.0,0.0]
[1780445290295,69.52,66666.49,32.9,0.0,0.0,0.0]
[1780445292303,69.52,66674.43,32.9,0.0,0.0,0.0]
[1780445297354,69.52,66689.67,32.9,0.0,0.0,0.0]
[1780445302392,69.52,66680.21,32.9,0.0,0.0,0.0]
[1780445307427,69.52,66680.11,32.9,0.0,0.0,0.0]
[1780445311455,69.52,66679.72,32.9,0.0,0.0,0.0]
[1780445315483,69.52,66691.39,32.9,0.0,0.0,0.0]
[1780445317496,69.52,66678.39,32.9,0.0,0.0,0.0]
[1780445322535,69.52,66673.55,32.9,0.0,0.0,0.0]
[1780445324549,69.52,66664.47,32.9,0.0,0.0,0.0]
[1780445326563,69.52,66657.63,32.9,0.0,0.0,0.0]
[1780445331597,69.52,66656.77,32.9,0.0,0.0,0.0]
[1780445336634,69.52,66654.43,32.9,0.0,0.0,0.0]
[1780445341668,69.52,66645.9,32.9,0.0,0.0,0.0]
[1780445345696,69.52,66639.7,32.9,0.0,0.0,0.0]
[1780445350731,69.52,66639.46,32.9,0.0,0.0,0.0]
[1780445352745,69.52,66628.31,32.9,0.0,0.0,0.0]
[1780445353752,69.52,66618.17,32.9,0.0,0.0,0.0]
[1780445357780,69.52,66610.76,32.9,0.0,0.0,0.0]
[1780445358788,69.52,66604.13,32.9,0.0,0.0,0.0]
[1780445359795,69.52,66579.24,32.9,0.0,0.0,0.0]
[1780445360802,69.52,66570.72,32.9,0.0,0.0,0.0]
[1780445363823,69.52,66576.83,32.9,0.0,0.0,0.0]
[1780445368858,69.52,66580.63,32.9,0.0,0.0,0.0]
[1780445371879,69.52,66578.64,32.9,0.0,0.0,0.0]
[1780445375908,69.52,66593.43,32.9,0.0,0.0,0.0]
[1780445376915,69.52,66612.81,32.9,0.0,0.0,0.0]
[1780445380943,69.52,66622.19,32.9,0.0,0.0,0.0]
[1780445381950,69.52,66633.73,32.9,0.0,0.0,0.0]
[1780445382957,69.52,66649.85,32.9,0.0,0.0,0.0]
[1780445383965,69.52,66659.84,32.9,0.0,0.0,0.0]
[1780445385978,69.52,66677.7,32.9,0.0,0.0,0.0]
[1780445387998,69.52,66686.87,32.9,0.0,0.0,0.0]
[1780445392027,69.52,66699.16,32.9,0.0,0.0,0.0]
[1780445396059,69.52,66737.27,32.9,0.0,0.0,0.0]
[1780445397063,69.52,66752.43,32.9,0.0,0.0,0.0]
[1780445398077,69.52,66766.83,32.9,0.0,0.0,0.0]
[1780445400097,69.52,66754.69,32.9,0.0,0.0,0.0]
[1780445405137,69.52,66748.67,32.9,0.0,0.0,0.0]
[1780445407151,69.52,66740.81,32.9,0.0,0.0,0.0]
[1780445410172,69.52,66731.25,32.9,0.0,0.0,0.0]
[1780445413193,69.52,66737.61,32.9,0.0,0.0,0.0]
[1780445414211,69.52,66719.53,32.9,0.0,0.0,0.0]
[1780445415209,69.52,66707.49,32.9,0.0,0.0,0.0]
[1780445417223,69.52,66696.07,32.9,0.0,0.0,0.0]
[1780445422258,69.52,66687.68,32.9,0.0,0.0,0.0]
[1780445426286,69.52,66695.99,32.9,0.0,0.0,0.0]
[1780445427293,69.52,66709.08,32.9,0.0,0.0,0.0]
[1780445428300,69.52,66715.02,32.9,0.0,0.0,0.0]
[1780445433335,69.52,66738.47,32.9,0.0,0.0,0.0]
[1780445435349,69.52,66757.84,32.9,0.0,0.0,0.0]
[1780445436357,69.52,66774.91,32.9,0.0,0.0,0.0]
[1780445438371,69.52,66783.31,32.9,0.0,0.0,0.0]
[1780445440385,69.52,66791.31,32.9,0.0,0.0,0.0]
[1780445443422,69.52,66811.01,32.9,0.0,0.0,0.0]
[1780445444419,69.52,66828.09,32.9,0.0,0.0,0.0]
[1780445448448,69.52,66812.98,32.9,0.0,0.0,0.0]
[1780445449459,69.52,66806.61,32.9,0.0,0.0,0.0]
[1780445452480,69.52,66796.68,32.9,0.0,0.0,0.0]
[1780445453486,69.52,66780.12,32.9,0.0,0.0,0.0]
[1780445454517,69.52,66767.8,32.9,0.0,0.0,0.0]
[1780445456534,69.52,66761.12,32.9,0.0,0.0,0.0]
[1780445460555,69.52,66754.26,32.9,0.0,0.0,0.0]
[1780445461564,69.52,66737.2,32.9,0.0,0.0,0.0]
[1780445462571,69.52,66723.87,32.9,0.0,0.0,0.0]
[1780445467606,69.52,66728.09,32.9,0.0,0.0,0.0]
[1780445472644,69.52,66732.24,32.9,0.0,0.0,0.0]
[1780445474670,69.52,66739.9,32.9,0.0,0.0,0.0]
[1780445479693,69.52,66734.28,32.9,0.0,0.0,0.0]
[1780445481708,69.52,66740.03,32.9,0.0,0.0,0.0]
[1780445482726,69.52,66749.01,32.9,0.0,0.0,0.0]
[1780445483725,69.52,66761.89,32.9,0.0,0.0,0.0]
[1780445486747,69.52,66767.78,32.9,0.0,0.0,0.0]
[1780445487764,69.52,66745.8,32.9,0.0,0.0,0.0]
[1780445488765,69.52,66737.44,32.9,0.0,0.0,0.0]
[1780445493802,69.52,66750.39,32.9,0.0,0.0,0.0]
[1780445496823,69.52,66730.0,32.9,0.0,0.0,0.0]
[1780445497830,69.52,66723.42,32.9,0.0,0.0,0.0]
[1780445499843,69.52,66735.11,32.9,0.0,0.0,0.0]
[1780445503872,69.52,66741.13,32.9,0.0,0.0,0.0]
[1780445508906,69.52,66744.0,32.9,0.0,0.0,0.0]
[1780445511928,69.52,66724.62,32.9,0.0,0.0,0.0]
[1780445516963,69.52,66730.57,32.9,0.0,0.0,0.0]
[1780445521998,69.52,66723.11,32.9,0.0,0.0,0.0]
[1780445527033,69.52,66724.6,32.9,0.0,0.0,0.0]
[1780445529047,69.52,66715.37,32.9,0.0,0.0,0.0]
[1780445531061,69.52,66728.52,32.9,0.0,0.0,0.0]
[1780445532068,69.52,66737.7,32.9,0.0,0.0,0.0]
[1780445536096,69.52,66743.9,32.9,0.0,0.0,0.0]
[1780445537103,69.52,66722.86,32.9,0.0,0.0,0.0]
[1780445541131,69.52,66728.63,32.9,0.0,0.0,0.0]
[1780445542138,69.52,66722.83,32.9,0.0,0.0,0.0]
[1780445544152,69.52,66731.35,32.9,0.0,0.0,0.0]
[1780445545159,69.52,66739.13,32.9,0.0,0.0,0.0]
[1780445546166,69.52,66745.15,32.9,0.0,0.0,0.0]
[1780445551201,69.52,66751.67,32.9,0.0,0.0,0.0]
[1780445553215,69.52,66740.76,32.9,0.0,0.0,0.0]
[1780445558250,69.52,66740.97,32.9,0.0,0.0,0.0]
[1780445561275,69.52,66726.95,32.9,0.0,0.0,0.0]
[1780445562281,69.52,66717.15,32.9,0.0,0.0,0.0]
[1780445567320,69.52,66715.93,32.9,0.0,0.0,0.0]
[1780445572355,69.52,66721.54,32.9,0.0,0.0,0.0]
[1780445576383,69.52,66727.7,32.9,0.0,0.0,0.0]
[1780445578397,69.52,66740.35,32.9,0.0,0.0,0.0]
[1780445580411,69.52,66731.26,32.9,0.0,0.0,0.0]
[1780445585445,69.52,66732.02,32.9,0.0,0.0,0.0]
[1780445590482,69.52,66733.24,32.9,0.0,0.0,0.0]
[1780445591489,69.52,66739.99,32.9,0.0,0.0,0.0]
[1780445594510,69.52,66745.73,32.9,0.0,0.0,0.0]
[1780445598538,69.52,66736.03,32.9,0.0,0.0,0.0]
[1780445599545,69.52,66724.95,32.9,0.0,0.0,0.0]
[1780445601565,69.52,66736.51,32.9,0.0,0.0,0.0]
[1780445602572,69.52,66744.12,32.9,0.0,0.0,0.0]
[1780445607607,69.52,66743.39,32.9,0.0,0.0,0.0]
[1780445610630,69.52,66755.15,32.9,0.0,0.0,0.0]
[1780445611635,69.52,66757.83,32.9,0.0,0.0,0.0]
[1780445615669,69.52,66750.59,32.9,0.0,0.0,0.0]
[1780445620704,69.52,66739.81,32.9,0.0,0.0,0.0]
[1780445621711,69.52,66734.1,32.9,0.0,0.0,0.0]
[1780445622718,69.52,66727.51,32.9,0.0,0.0,0.0]
[1780445626746,69.52,66720.64,32.9,0.0,0.0,0.0]
[1780445628760,69.52,66727.65,32.9,0.0,0.0,0.0]
[1780445633795,69.52,66729.89,32.9,0.0,0.0,0.0]
[1780445638830,69.52,66728.83,32.9,0.0,0.0,0.0]
[1780445643865,69.52,66734.73,32.9,0.0,0.0,0.0]
[1780445646886,69.52,66725.94,32.9,0.0,0.0,0.0]
[1780445651921,69.52,66732.18,32.9,0.0,0.0,0.0]
[1780445654524,69.52,66734.86,32.9,0.0,0.0,0.0]
[1780445655167,69.52,66734.86,32.9,0.0,0.0,0.0]
[1780445661991,69.52,66741.51,32.9,0.0,0.0,0.0]
[1780445667027,69.52,66740.6,32.9,0.0,0.0,0.0]
[1780445671065,69.52,66743.74,32.9,0.0,0.0,0.0]
[1780445674127,69.52,66762.3,32.9,0.0,0.0,0.0]
[1780445675098,69.52,66788.41,32.9,0.0,0.0,0.0]
[1780445677113,69.52,66779.67,32.9,0.0,0.0,0.0]
[1780445678120,69.52,66767.38,32.9,0.0,0.0,0.0]
[1780445681147,69.52,66756.26,32.9,0.0,0.0,0.0]
[1780445683162,69.52,66764.32,32.9,0.0,0.0,0.0]
[1780445685176,69.52,66772.34,32.9,0.0,0.0,0.0]
[1780445686183,69.52,66757.78,32.9,0.0,0.0,0.0]
[1780445687195,69.52,66751.2,32.9,0.0,0.0,0.0]
[1780445692236,69.52,66746.85,32.9,0.0,0.0,0.0]
[1780445693243,69.52,66735.46,32.9,0.0,0.0,0.0]
[1780445694250,69.52,66727.47,32.9,0.0,0.0,0.0]
[1780445699285,69.52,66728.47,32.9,0.0,0.0,0.0]
[1780445700293,69.52,66734.43,32.9,0.0,0.0,0.0]
[1780445702307,69.52,66742.25,32.9,0.0,0.0,0.0]
[1780445707346,69.52,66743.88,32.9,0.0,0.0,0.0]
[1780445708370,69.52,66752.18,32.9,0.0,0.0,0.0]
[1780445709372,69.52,66760.39,32.9,0.0,0.0,0.0]
[1780445711386,69.52,66768.09,32.9,0.0,0.0,0.0]
[1780445714407,69.52,66773.95,32.9,0.0,0.0,0.0]
[1780445718435,69.52,66782.43,32.9,0.0,0.0,0.0]
[1780445719442,69.52,66790.53,32.9,0.0,0.0,0.0]
[1780445720455,69.52,66797.19,32.9,0.0,0.0,0.0]
[1780445721462,69.52,66809.41,32.9,0.0,0.0,0.0]
[1780445725491,69.52,66817.16,32.9,0.0,0.0,0.0]
[1780445730526,69.52,66819.77,32.9,0.0,0.0,0.0]
[1780445731533,69.52,66816.33,32.9,0.0,0.0,0.0]
[1780445733547,69.52,66810.42,32.9,0.0,0.0,0.0]
[1780445735561,69.52,66817.16,32.9,0.0,0.0,0.0]
[1780445737575,69.52,66822.93,32.9,0.0,0.0,0.0]
[1780445742609,69.52,66822.58,32.9,0.0,0.0,0.0]
[1780445746638,69.52,66815.54,32.9,0.0,0.0,0.0]
[1780445749660,69.52,66795.2,32.9,0.0,0.0,0.0]
[1780445750667,69.52,66786.09,32.9,0.0,0.0,0.0]
[1780445754696,69.52,66777.94,32.9,0.0,0.0,0.0]
[1780445757717,69.52,66771.58,32.9,0.0,0.0,0.0]
[1780445761747,69.52,66781.16,32.9,0.0,0.0,0.0]
[1780445766781,69.52,66779.93,32.9,0.0,0.0,0.0]
[1780445771820,69.52,66786.84,32.9,0.0,0.0,0.0]
[1780445772827,69.52,66798.32,32.9,0.0,0.0,0.0]
[1780445773834,69.52,66806.8,32.9,0.0,0.0,0.0]
[1780445775852,69.52,66788.78,32.9,0.0,0.0,0.0]
[1780445776859,69.52,66771.55,32.9,0.0,0.0,0.0]
[1780445781895,69.52,66777.34,32.9,0.0,0.0,0.0]
[1780445783916,69.52,66770.79,32.9,0.0,0.0,0.0]
[1780445788951,69.52,66780.26,32.9,0.0,0.0,0.0]
[1780445791973,69.52,66784.31,32.9,0.0,0.0,0.0]
[1780445797007,69.52,66785.7,32.9,0.0,0.0,0.0]
[1780445802044,69.52,66790.21,32.9,0.0,0.0,0.0]
[1780445803051,69.52,66802.34,32.9,0.0,0.0,0.0]
[1780445806072,69.52,66809.46,32.9,0.0,0.0,0.0]
[1780445807079,69.52,66815.78,32.9,0.0,0.0,0.0]
[1780445812114,69.52,66820.55,32.9,0.0,0.0,0.0]
[1780445817431,69.52,66822.3,32.9,0.0,0.0,0.0]
[1780445818176,69.52,66877.25,32.9,0.0,0.0,0.0]
[1780445819211,69.52,66877.25,32.9,0.0,0.0,0.0]
[1780445819307,69.52,66942.81,32.9,0.0,0.0,0.0]
[1780445820206,69.52,66972.06,32.9,0.0,0.0,0.0]
[1780445820901,69.52,66972.06,32.9,0.0,0.0,0.0]
[1780445822351,69.52,66974.04,32.9,0.0,0.0,0.0]
[1780445822964,69.52,66969.79,32.9,0.0,0.0,0.0]
[1780445828268,69.52,66972.15,32.9,0.0,0.0,0.0]
[1780445832486,69.52,66969.1,32.9,0.0,0.0,0.0]
[1780445834317,69.52,66959.86,32.9,0.0,0.0,0.0]
[1780445839369,69.52,66950.5,32.9,0.0,0.0,0.0]
[1780445840376,69.52,66942.17,32.9,0.0,0.0,0.0]
[1780445842390,69.52,66951.52,32.9,0.0,0.0,0.0]
[1780445844405,69.52,66961.24,32.9,0.0,0.0,0.0]
[1780445845413,69.52,66978.37,32.9,0.0,0.0,0.0]
[1780445848434,69.52,66995.93,32.9,0.0,0.0,0.0]
[1780445849441,69.52,67002.96,32.9,0.0,0.0,0.0]
[1780445851457,69.52,66999.44,32.9,0.0,0.0,0.0]
[1780445856490,69.52,67002.74,32.9,0.0,0.0,0.0]
[1780445860531,69.52,66988.71,32.9,0.0,0.0,0.0]
[1780445865571,69.52,67002.93,32.9,0.0,0.0,0.0]
[1780445869602,69.52,67009.51,32.9,0.0,0.0,0.0]
[1780445873630,69.52,66997.5,32.9,0.0,0.0,0.0]
[1780445874637,69.52,66989.8,32.9,0.0,0.0,0.0]
[1780445879672,69.52,66988.58,32.9,0.0,0.0,0.0]
[1780445884707,69.52,66990.08,32.9,0.0,0.0,0.0]
[1780445889741,69.52,66993.19,32.9,0.0,0.0,0.0]
[1780445893781,69.52,67007.4,32.9,0.0,0.0,0.0]
[1780445898818,69.52,67013.36,32.9,0.0,0.0,0.0]
[1780445899896,69.52,67022.09,32.9,0.0,0.0,0.0]
[1780445900848,69.52,67032.24,32.9,0.0,0.0,0.0]
[1780445905884,69.52,67034.28,32.9,0.0,0.0,0.0]
[1780445907898,69.52,67025.42,32.9,0.0,0.0,0.0]
[1780445909912,69.52,67009.41,32.9,0.0,0.0,0.0]
[1780445911926,69.52,67003.51,32.9,0.0,0.0,0.0]
[1780445916960,69.52,67007.23,32.9,0.0,0.0,0.0]
[1780445921996,69.52,67006.65,32.9,0.0,0.0,0.0]
[1780445926024,69.52,67014.91,32.9,0.0,0.0,0.0]
[1780445928038,69.52,67020.99,32.9,0.0,0.0,0.0]
[1780445929045,69.52,67030.9,32.9,0.0,0.0,0.0]
[1780445933075,69.52,67017.15,32.9,0.0,0.0,0.0]
[1780445938111,69.52,67013.17,32.9,0.0,0.0,0.0]
[1780445942150,69.52,67000.98,32.9,0.0,0.0,0.0]
[1780445944164,69.52,67007.6,32.9,0.0,0.0,0.0]
[1780445949199,69.52,67012.65,32.9,0.0,0.0,0.0]
[1780445954234,69.52,67010.6,32.9,0.0,0.0,0.0]
[1780445958263,69.52,67016.64,32.9,0.0,0.0,0.0]
[1780445963299,69.52,67022.77,32.9,0.0,0.0,0.0]
[1780445969342,69.52,67018.69,32.9,0.0,0.0,0.0]
[1780445971356,69.52,67016.31,32.9,0.0,0.0,0.0]
[1780445974377,69.52,67009.42,32.9,0.0,0.0,0.0]
[1780445975384,69.52,67002.37,32.9,0.0,0.0,0.0]
[1780445980420,69.52,67008.27,32.9,0.0,0.0,0.0]
[1780445983441,69.52,67015.1,32.9,0.0,0.0,0.0]
[1780445985455,69.52,67005.76,32.9,0.0,0.0,0.0]
[1780445987469,69.52,66999.48,32.9,0.0,0.0,0.0]
[1780445992504,69.52,66997.07,32.9,0.0,0.0,0.0]
[1780445997539,69.52,66996.13,32.9,0.0,0.0,0.0]
[1780446002574,69.52,66996.2,32.9,0.0,0.0,0.0]
[1780446007609,69.52,67002.72,32.9,0.0,0.0,0.0]
[1780446008861,69.52,67002.59,32.9,0.0,0.0,0.0]
[1780446011637,69.52,66996.14,32.9,0.0,0.0,0.0]
[1780446014658,69.52,67005.34,32.9,0.0,0.0,0.0]
[1780446018688,69.52,66997.6,32.9,0.0,0.0,0.0]
[1780446020702,69.52,66991.52,32.9,0.0,0.0,0.0]
[1780446020930,69.52,66991.52,32.9,0.0,0.0,0.0]
[1780446027751,69.52,66991.79,32.9,0.0,0.0,0.0]
[1780446032786,69.52,67001.3,32.9,0.0,0.0,0.0]
[1780446034801,69.52,66989.56,32.9,0.0,0.0,0.0]
[1780446036843,69.52,66981.75,32.9,0.0,0.0,0.0]
[1780446037846,69.52,66971.92,32.9,0.0,0.0,0.0]
[1780446038834,69.52,66960.15,32.9,0.0,0.0,0.0]
[1780446039841,69.52,66947.07,32.9,0.0,0.0,0.0]
[1780446044878,69.52,66940.9,32.9,0.0,0.0,0.0]
[1780446048904,69.52,66934.63,32.9,0.0,0.0,0.0]
[1780446051928,69.52,66924.94,32.9,0.0,0.0,0.0]
[1780446052935,69.52,66919.23,32.9,0.0,0.0,0.0]
[1780446054080,69.52,66928.11,32.9,0.0,0.0,0.0]
[1780446054955,69.52,66933.84,32.9,0.0,0.0,0.0]
[1780446059990,69.52,66939.18,32.9,0.0,0.0,0.0]
[1780446064018,69.52,66949.62,32.9,0.0,0.0,0.0]
[1780446069053,69.52,66949.79,32.9,0.0,0.0,0.0]
[1780446071067,69.52,66943.85,32.9,0.0,0.0,0.0]
[1780446078116,69.52,66945.58,32.9,0.0,0.0,0.0]
[1780446081137,69.52,66954.24,32.9,0.0,0.0,0.0]
[1780446086172,69.52,66949.29,32.9,0.0,0.0,0.0]
[1780446091207,69.52,66944.23,32.9,0.0,0.0,0.0]
[1780446094228,69.52,66950.87,32.9,0.0,0.0,0.0]
[1780446099264,69.52,66947.14,32.9,0.0,0.0,0.0]
[1780446101277,69.52,66939.52,32.9,0.0,0.0,0.0]
[1780446102284,69.52,66928.06,32.9,0.0,0.0,0.0]
[1780446104298,69.52,66921.55,32.9,0.0,0.0,0.0]
[1780446109338,69.52,66918.34,32.9,0.0,0.0,0.0]
[1780446111352,69.52,66912.26,32.9,0.0,0.0,0.0]
[1780446115380,69.52,66905.42,32.9,0.0,0.0,0.0]
[1780446119413,69.52,66897.51,32.9,0.0,0.0,0.0]
[1780446121427,69.52,66885.56,32.9,0.0,0.0,0.0]
[1780446125455,69.52,66899.34,32.9,0.0,0.0,0.0]
[1780446126464,69.52,66905.71,32.9,0.0,0.0,0.0]
[1780446129485,69.52,66922.47,32.9,0.0,0.0,0.0]
[1780446134522,69.52,66922.18,32.9,0.0,0.0,0.0]
[1780446139557,69.52,66919.79,32.9,0.0,0.0,0.0]
[1780446144593,69.52,66916.44,32.9,0.0,0.0,0.0]
[1780446149627,69.52,66913.79,32.9,0.0,0.0,0.0]
[1780446151641,69.52,66913.48,32.9,0.0,0.0,0.0]
[1780446156677,69.52,66913.57,32.9,0.0,0.0,0.0]
[1780446161712,69.52,66908.28,32.9,0.0,0.0,0.0]
[1780446166747,69.52,66902.67,32.9,0.0,0.0,0.0]
[1780446170774,69.52,66910.08,32.9,0.0,0.0,0.0]
[1780446175813,69.52,66912.49,32.9,0.0,0.0,0.0]
[1780446180849,69.52,66914.77,32.9,0.0,0.0,0.0]
[1780446185886,69.52,66915.01,32.9,0.0,0.0,0.0]
[1780446187900,69.52,66902.69,32.9,0.0,0.0,0.0]
[1780446191928,69.52,66891.42,32.9,0.0,0.0,0.0]
[1780446192935,69.52,66876.48,32.9,0.0,0.0,0.0]
[1780446195957,69.52,66863.29,32.9,0.0,0.0,0.0]
[1780446199985,69.52,66854.07,32.9,0.0,0.0,0.0]
[1780446200992,69.52,66847.76,32.9,0.0,0.0,0.0]
[1780446202000,69.52,66841.04,32.9,0.0,0.0,0.0]
[1780446205021,69.52,66833.97,32.9,0.0,0.0,0.0]
[1780446207037,69.52,66823.37,32.9,0.0,0.0,0.0]
[1780446209051,69.52,66830.59,32.9,0.0,0.0,0.0]
[1780446211409,69.52,66828.59,32.9,0.0,0.0,0.0]
[1780446217114,69.52,66819.26,32.9,0.0,0.0,0.0]
[1780446219134,69.52,66802.33,32.9,0.0,0.0,0.0]
[1780446220136,69.52,66795.95,32.9,0.0,0.0,0.0]
[1780446222151,69.52,66804.99,32.9,0.0,0.0,0.0]
[1780446224165,69.52,66816.22,32.9,0.0,0.0,0.0]
[1780446229200,69.52,66820.76,32.9,0.0,0.0,0.0]
[1780446235039,69.52,66823.6,32.9,0.0,0.0,0.0]
[1780446235242,69.52,66809.4,32.9,0.0,0.0,0.0]
[1780446237256,69.52,66801.84,32.9,0.0,0.0,0.0]
[1780446242296,69.52,66798.68,32.9,0.0,0.0,0.0]
[1780446243303,69.52,66792.46,32.9,0.0,0.0,0.0]
[1780446244310,69.52,66781.7,32.9,0.0,0.0,0.0]
[1780446245317,69.52,66774.15,32.9,0.0,0.0,0.0]
[1780446246324,69.52,66767.85,32.9,0.0,0.0,0.0]
[1780446251359,69.52,66759.95,32.9,0.0,0.0,0.0]
[1780446256394,69.52,66761.24,32.9,0.0,0.0,0.0]
[1780446260422,69.52,66768.2,32.9,0.0,0.0,0.0]
[1780446263443,69.52,66778.55,32.9,0.0,0.0,0.0]
[1780446264450,69.52,66785.94,32.9,0.0,0.0,0.0]
[1780446265523,69.52,66785.94,32.9,0.0,0.0,0.0]
[1780446265600,69.52,66791.86,32.9,0.0,0.0,0.0]
[1780446266256,69.52,66791.86,32.9,0.0,0.0,0.0]
[1780446266464,69.52,66798.89,32.9,0.0,0.0,0.0]
[1780446268478,69.52,66805.23,32.9,0.0,0.0,0.0]
[1780446271498,69.52,66799.04,32.9,0.0,0.0,0.0]
[1780446276535,69.52,66794.46,32.9,0.0,0.0,0.0]
[1780446281570,69.52,66794.24,32.9,0.0,0.0,0.0]
[1780446284591,69.52,66800.81,32.9,0.0,0.0,0.0]
[1780446287613,69.52,66791.77,32.9,0.0,0.0,0.0]
[1780446292648,69.52,66796.4,32.9,0.0,0.0,0.0]
[1780446297683,69.52,66796.67,32.9,0.0,0.0,0.0]
[1780446302718,69.52,66802.94,32.9,0.0,0.0,0.0]
[1780446307755,69.52,66806.82,32.9,0.0,0.0,0.0]
[1780446312789,69.52,66813.72,32.9,0.0,0.0,0.0]
[1780446313797,69.52,66822.11,32.9,0.0,0.0,0.0]
[1780446318832,69.52,66826.58,32.9,0.0,0.0,0.0]
[1780446323867,69.52,66836.22,32.9,0.0,0.0,0.0]
[1780446324874,69.52,66845.9,32.9,0.0,0.0,0.0]
[1780446326888,69.52,66854.22,32.9,0.0,0.0,0.0]
[1780446331924,69.52,66859.64,32.9,0.0,0.0,0.0]
[1780446336958,69.52,66866.05,32.9,0.0,0.0,0.0]
[1780446339979,69.52,66858.79,32.9,0.0,0.0,0.0]
[1780446341993,69.52,66852.21,32.9,0.0,0.0,0.0]
[1780446347032,69.52,66846.84,32.9,0.0,0.0,0.0]
[1780446348039,69.52,66832.86,32.9,0.0,0.0,0.0]
[1780446353074,69.52,66838.04,32.9,0.0,0.0,0.0]
[1780446356096,69.52,66830.31,32.9,0.0,0.0,0.0]
[1780446361132,69.52,66827.1,32.9,0.0,0.0,0.0]
[1780446363146,69.52,66841.51,32.9,0.0,0.0,0.0]
[1780446364153,69.52,66832.45,32.9,0.0,0.0,0.0]
[1780446365160,69.52,66825.93,32.9,0.0,0.0,0.0]
[1780446370195,69.52,66823.79,32.9,0.0,0.0,0.0]
[1780446375230,69.52,66828.18,32.9,0.0,0.0,0.0]
[1780446377244,69.52,66819.27,32.9,0.0,0.0,0.0]
[1780446378251,69.52,66808.42,32.9,0.0,0.0,0.0]
[1780446381271,69.52,66802.65,32.9,0.0,0.0,0.0]
[1780446384293,69.52,66809.89,32.9,0.0,0.0,0.0]
[1780446385300,69.52,66818.12,32.9,0.0,0.0,0.0]
[1780446390335,69.52,66819.08,32.9,0.0,0.0,0.0]
[1780446391342,69.52,66818.76,32.9,0.0,0.0,0.0]
[1780446396377,69.52,66816.57,32.9,0.0,0.0,0.0]
[1780446401412,69.52,66817.31,32.9,0.0,0.0,0.0]
[1780446406447,69.52,66816.96,32.9,0.0,0.0,0.0]
[1780446408461,69.52,66809.8,32.9,0.0,0.0,0.0]
[1780446413496,69.52,66808.9,32.9,0.0,0.0,0.0]
[1780446415509,69.52,66815.43,32.9,0.0,0.0,0.0]
[1780446420545,69.52,66822.45,32.9,0.0,0.0,0.0]
[1780446425580,69.52,66814.36,32.9,0.0,0.0,0.0]
[1780446430615,69.52,66813.83,32.9,0.0,0.0,0.0]
[1780446435650,69.52,66816.53,32.9,0.0,0.0,0.0]
[1780446436657,69.52,66822.21,32.9,0.0,0.0,0.0]
[1780446441692,69.52,66825.44,32.9,0.0,0.0,0.0]
[1780446446728,69.52,66825.39,32.9,0.0,0.0,0.0]
[1780446450755,69.52,66815.43,32.9,0.0,0.0,0.0]
[1780446451763,69.52,66809.48,32.9,0.0,0.0,0.0]
[1780446456800,69.52,66798.81,32.9,0.0,0.0,0.0]
[1780446458814,69.52,66792.06,32.9,0.0,0.0,0.0]
[1780446463850,69.52,66786.4,32.9,0.0,0.0,0.0]
[1780446464858,69.52,66780.75,32.9,0.0,0.0,0.0]
[1780446469908,69.52,66779.13,32.9,0.0,0.0,0.0]
[1780446474943,69.52,66781.26,32.9,0.0,0.0,0.0]
[1780446479978,69.52,66781.28,32.9,0.0,0.0,0.0]
[1780446485013,69.52,66781.91,32.9,0.0,0.0,0.0]
[1780446487038,69.52,66771.25,32.9,0.0,0.0,0.0]
[1780446488045,69.52,66760.17,32.9,0.0,0.0,0.0]
[1780446490058,69.52,66754.39,32.9,0.0,0.0,0.0]
[1780446491065,69.52,66748.01,32.9,0.0,0.0,0.0]
[1780446494093,69.52,66731.7,32.9,0.0,0.0,0.0]
[1780446495099,69.52,66710.6,32.9,0.0,0.0,0.0]
[1780446496109,69.52,66699.52,32.9,0.0,0.0,0.0]
[1780446498123,69.52,66706.77,32.9,0.0,0.0,0.0]
[1780446503167,69.52,66710.15,32.9,0.0,0.0,0.0]
[1780446508206,69.52,66708.98,32.9,0.0,0.0,0.0]
[1780446509210,69.52,66725.61,32.9,0.0,0.0,0.0]
[1780446510217,69.52,66735.18,32.9,0.0,0.0,0.0]
[1780446511224,69.52,66735.1,32.9,0.0,0.0,0.0]
[1780446513238,69.52,66723.06,32.9,0.0,0.0,0.0]
[1780446518273,69.52,66720.74,32.9,0.0,0.0,0.0]
[1780446520287,69.52,66714.41,32.9,0.0,0.0,0.0]
[1780446522302,69.52,66707.38,32.9,0.0,0.0,0.0]
[1780446527337,69.52,66705.45,32.9,0.0,0.0,0.0]
[1780446532372,69.52,66711.63,32.9,0.0,0.0,0.0]
[1780446537407,69.52,66704.78,32.9,0.0,0.0,0.0]
[1780446542442,69.52,66706.47,32.9,0.0,0.0,0.0]
[1780446546470,69.52,66700.6,32.9,0.0,0.0,0.0]
[1780446551505,69.52,66702.16,32.9,0.0,0.0,0.0]
[1780446556540,69.52,66702.89,32.9,0.0,0.0,0.0]
[1780446561575,69.52,66703.39,32.9,0.0,0.0,0.0]
[1780446566610,69.52,66710.78,32.9,0.0,0.0,0.0]
[1780446571646,69.52,66704.89,32.9,0.0,0.0,0.0]
[1780446576682,69.52,66701.25,32.9,0.0,0.0,0.0]
[1780446581716,69.52,66696.01,32.9,0.0,0.0,0.0]
[1780446583730,69.52,66684.29,32.9,0.0,0.0,0.0]
[1780446588765,69.52,66679.67,32.9,0.0,0.0,0.0]
[1780446593800,69.52,66680.04,32.9,0.0,0.0,0.0]
[1780446596821,69.52,66688.76,32.9,0.0,0.0,0.0]
[1780446601858,69.52,66687.02,32.9,0.0,0.0,0.0]
[1780446606893,69.52,66683.14,32.9,0.0,0.0,0.0]
[1780446610921,69.52,66690.6,32.9,0.0,0.0,0.0]
[1780446616965,69.52,66690.16,32.9,0.0,0.0,0.0]
[1780446619988,69.52,66683.46,32.9,0.0,0.0,0.0]
[1780446625023,69.52,66681.04,32.9,0.0,0.0,0.0]
[1780446630057,69.52,66681.34,32.9,0.0,0.0,0.0]
[1780446631065,69.52,66674.86,32.9,0.0,0.0,0.0]
[1780446632072,69.52,66667.32,32.9,0.0,0.0,0.0]
[1780446637107,69.52,66670.91,32.9,0.0,0.0,0.0]
[1780446642141,69.52,66671.72,32.9,0.0,0.0,0.0]
[1780446643149,69.52,66660.3,32.9,0.0,0.0,0.0]
[1780446645163,69.52,66658.45,32.9,0.0,0.0,0.0]
[1780446648184,69.52,66657.69,32.9,0.0,0.0,0.0]
[1780446653220,69.52,66651.96,32.9,0.0,0.0,0.0]
[1780446658255,69.52,66646.32,32.9,0.0,0.0,0.0]
[1780446660269,69.52,66635.99,32.9,0.0,0.0,0.0]
[1780446661285,69.52,66627.86,32.9,0.0,0.0,0.0]
[1780446662294,69.52,66621.61,32.9,0.0,0.0,0.0]
[1780446667328,69.52,66618.99,32.9,0.0,0.0,0.0]
[1780446672363,69.52,66624.59,32.9,0.0,0.0,0.0]
[1780446677397,69.52,66621.75,32.9,0.0,0.0,0.0]
[1780446679412,69.52,66638.94,32.9,0.0,0.0,0.0]
[1780446684454,69.52,66627.43,32.9,0.0,0.0,0.0]
[1780446687475,69.52,66641.37,32.9,0.0,0.0,0.0]
[1780446689491,69.52,66651.57,32.9,0.0,0.0,0.0]
[1780446690503,69.52,66663.35,32.9,0.0,0.0,0.0]
[1780446694527,69.52,66683.23,32.9,0.0,0.0,0.0]
[1780446698568,69.52,66670.09,32.9,0.0,0.0,0.0]
[1780446700584,69.52,66661.17,32.9,0.0,0.0,0.0]
[1780446703602,69.52,66668.82,32.9,0.0,0.0,0.0]
[1780446707629,69.52,66675.17,32.9,0.0,0.0,0.0]
[1780446710651,69.52,66684.65,32.9,0.0,0.0,0.0]
[1780446714296,69.52,66701.28,32.9,0.0,0.0,0.0]
[1780446715685,69.52,66707.26,32.9,0.0,0.0,0.0]
[1780446718131,69.52,66719.66,32.9,0.0,0.0,0.0]
[1780446719525,69.52,66727.31,32.9,0.0,0.0,0.0]
[1780446720722,69.52,66708.15,32.9,0.0,0.0,0.0]
[1780446721729,69.52,66701.35,32.9,0.0,0.0,0.0]
[1780446723743,69.52,66706.99,32.9,0.0,0.0,0.0]
[1780446728777,69.52,66713.09,32.9,0.0,0.0,0.0]
[1780446733813,69.52,66714.85,32.9,0.0,0.0,0.0]
[1780446734820,69.52,66723.37,32.9,0.0,0.0,0.0]
[1780446735827,69.52,66736.83,32.9,0.0,0.0,0.0]
[1780446738853,69.52,66750.19,32.9,0.0,0.0,0.0]
[1780446739863,69.52,66759.59,32.9,0.0,0.0,0.0]
[1780446740867,69.52,66768.04,32.9,0.0,0.0,0.0]
[1780446741874,69.52,66780.98,32.9,0.0,0.0,0.0]
[1780446743888,69.52,66789.05,32.9,0.0,0.0,0.0]
[1780446747916,69.52,66778.67,32.9,0.0,0.0,0.0]
[1780446752951,69.52,66778.04,32.9,0.0,0.0,0.0]
[1780446754968,69.52,66792.96,32.9,0.0,0.0,0.0]
[1780446760019,69.52,66799.45,32.9,0.0,0.0,0.0]
[1780446761025,69.52,66806.26,32.9,0.0,0.0,0.0]
[1780446765053,69.52,66793.47,32.9,0.0,0.0,0.0]
[1780446768073,69.52,66785.45,32.9,0.0,0.0,0.0]
[1780446773109,69.52,66790.35,32.9,0.0,0.0,0.0]
[1780446778146,69.52,66794.8,32.9,0.0,0.0,0.0]
[1780446782174,69.52,66785.94,32.9,0.0,0.0,0.0]
[1780446784191,69.52,66794.52,32.9,0.0,0.0,0.0]
[1780446788229,69.52,66808.2,32.9,0.0,0.0,0.0]
[1780446792261,69.52,66800.57,32.9,0.0,0.0,0.0]
[1780446792857,69.52,66800.57,32.9,0.0,0.0,0.0]
[1780446794664,69.52,66803.26,32.9,0.0,0.0,0.0]
[1780446800319,69.52,66807.87,32.9,0.0,0.0,0.0]
[1780446803343,69.52,66816.92,32.9,0.0,0.0,0.0]
[1780446805434,69.52,66824.51,32.9,0.0,0.0,0.0]
[1780446807448,69.52,66832.15,32.9,0.0,0.0,0.0]
[1780446811476,69.52,66826.83,32.9,0.0,0.0,0.0]
[1780446816511,69.52,66828.59,32.9,0.0,0.0,0.0]
[1780446818525,69.52,66835.08,32.9,0.0,0.0,0.0]
[1780446823560,69.52,66836.15,32.9,0.0,0.0,0.0]
[1780446826584,69.52,66854.02,32.9,0.0,0.0,0.0]
[1780446827590,69.52,66863.52,32.9,0.0,0.0,0.0]
[1780446830615,69.52,66884.09,32.9,0.0,0.0,0.0]
[1780446834643,69.52,66892.89,32.9,0.0,0.0,0.0]
[1780446838671,69.52,66885.06,32.9,0.0,0.0,0.0]
[1780446840686,69.52,66897.95,32.9,0.0,0.0,0.0]
[1780446842699,69.52,66889.05,32.9,0.0,0.0,0.0]
[1780446845720,69.52,66895.33,32.9,0.0,0.0,0.0]
[1780446850758,69.52,66899.99,32.9,0.0,0.0,0.0]
[1780446854789,69.52,66911.34,32.9,0.0,0.0,0.0]
[1780446859838,69.52,66919.73,32.9,0.0,0.0,0.0]
[1780446860832,69.52,66931.77,32.9,0.0,0.0,0.0]
[1780446861839,69.52,66937.8,32.9,0.0,0.0,0.0]
[1780446866874,69.52,66939.44,32.9,0.0,0.0,0.0]
[1780446870902,69.52,66947.91,32.9,0.0,0.0,0.0]
[1780446874968,69.52,66951.53,32.9,0.0,0.0,0.0]
[1780446876517,69.52,66951.53,32.9,0.0,0.0,0.0]
[1780446876798,69.52,66947.42,32.9,0.0,0.0,0.0]
[1780446882018,69.52,66946.77,32.9,0.0,0.0,0.0]
[1780446883027,69.52,66939.27,32.9,0.0,0.0,0.0]
[1780446885043,69.52,66931.95,32.9,0.0,0.0,0.0]
[1780446888064,69.52,66924.76,32.9,0.0,0.0,0.0]
[1780446889073,69.52,66918.05,32.9,0.0,0.0,0.0]
[1780446894108,69.52,66917.05,32.9,0.0,0.0,0.0]
[1780446896122,69.52,66910.31,32.9,0.0,0.0,0.0]
[1780446897129,69.52,66917.76,32.9,0.0,0.0,0.0]
[1780446900150,69.52,66932.34,32.9,0.0,0.0,0.0]
[1780446901158,69.52,66946.72,32.9,0.0,0.0,0.0]
[1780446903172,69.52,66939.33,32.9,0.0,0.0,0.0]
[1780446904179,69.52,66932.99,32.9,0.0,0.0,0.0]
[1780446909214,69.52,66933.93,32.9,0.0,0.0,0.0]
[1780446914249,69.52,66932.79,32.9,0.0,0.0,0.0]
[1780446919284,69.52,66939.73,32.9,0.0,0.0,0.0]
[1780446922305,69.52,66947.7,32.9,0.0,0.0,0.0]
[1780446925326,69.52,66958.95,32.9,0.0,0.0,0.0]
[1780446930361,69.52,66962.57,32.9,0.0,0.0,0.0]
[1780446931368,69.52,66965.16,32.9,0.0,0.0,0.0]
[1780446936403,69.52,66974.34,32.9,0.0,0.0,0.0]
[1780446941438,69.52,66978.34,32.9,0.0,0.0,0.0]
[1780446946473,69.52,66980.68,32.9,0.0,0.0,0.0]
[1780446950501,69.52,66974.99,32.9,0.0,0.0,0.0]
[1780446956543,69.52,66973.38,32.9,0.0,0.0,0.0]
[1780446960574,69.52,66967.43,32.9,0.0,0.0,0.0]
[1780446961581,69.52,66960.98,32.9,0.0,0.0,0.0]
[1780446965609,69.52,66953.04,32.9,0.0,0.0,0.0]
[1780446967623,69.52,66946.79,32.9,0.0,0.0,0.0]
[1780446972663,69.52,66936.48,32.9,0.0,0.0,0.0]
[1780446977698,69.52,66932.94,32.9,0.0,0.0,0.0]
[1780446982745,69.52,66937.16,32.9,0.0,0.0,0.0]
[1780446987780,69.52,66940.0,32.9,0.0,0.0,0.0]
[1780446991808,69.52,66938.16,32.9,0.0,0.0,0.0]
[1780446996843,69.52,66939.48,32.9,0.0,0.0,0.0]
[1780447000876,69.52,66951.72,32.9,0.0,0.0,0.0]
[1780447001883,69.52,66945.78,32.9,0.0,0.0,0.0]
[1780447003897,69.52,66935.56,32.9,0.0,0.0,0.0]
[1780447006918,69.52,66942.03,32.9,0.0,0.0,0.0]
[1780447008932,69.52,66949.5,32.9,0.0,0.0,0.0]
[1780447010946,69.52,66955.1,32.9,0.0,0.0,0.0]
[1780447015981,69.52,66956.56,32.9,0.0,0.0,0.0]
[1780447019005,69.52,66965.61,32.9,0.0,0.0,0.0]
[1780447020022,69.52,66959.17,32.9,0.0,0.0,0.0]
[1780447023037,69.52,66966.62,32.9,0.0,0.0,0.0]
[1780447028072,69.52,66971.71,32.9,0.0,0.0,0.0]
[1780447032100,69.52,66981.53,32.9,0.0,0.0,0.0]
[1780447037134,69.52,66985.86,32.9,0.0,0.0,0.0]
[1780447042170,69.52,66980.84,32.9,0.0,0.0,0.0]
[1780447047204,69.52,66985.49,32.9,0.0,0.0,0.0]
[1780447051233,69.52,66984.81,32.9,0.0,0.0,0.0]
[1780447053247,69.52,66991.49,32.9,0.0,0.0,0.0]
[1780447058282,69.52,66989.98,32.9,0.0,0.0,0.0]
[1780447063317,69.52,66990.65,32.9,0.0,0.0,0.0]
[1780447068352,69.52,66990.66,32.9,0.0,0.0,0.0]
[1780447073388,69.52,66995.74,32.9,0.0,0.0,0.0]
[1780447078423,69.52,67005.36,32.9,0.0,0.0,0.0]
[1780447079430,69.52,67012.4,32.9,0.0,0.0,0.0]
[1780447082451,69.52,67027.29,32.9,0.0,0.0,0.0]
[1780447085472,69.52,67019.61,32.9,0.0,0.0,0.0]
[1780447090507,69.52,67018.84,32.9,0.0,0.0,0.0]
[1780447093528,69.52,67026.88,32.9,0.0,0.0,0.0]
[1780447098566,69.52,67032.08,32.9,0.0,0.0,0.0]
[1780447100578,69.52,67038.7,32.9,0.0,0.0,0.0]
[1780447102592,69.52,67044.57,32.9,0.0,0.0,0.0]
[1780447106620,69.52,67050.39,32.9,0.0,0.0,0.0]
[1780447108634,69.52,67059.22,32.9,0.0,0.0,0.0]
[1780447110648,69.52,67070.0,32.9,0.0,0.0,0.0]
[1780447111655,69.52,67070.9,32.9,0.0,0.0,0.0]
[1780447114688,69.52,67084.61,32.9,0.0,0.0,0.0]
[1780447115711,69.52,67091.4,32.9,0.0,0.0,0.0]
[1780447116714,69.52,67082.65,32.9,0.0,0.0,0.0]
[1780447118594,69.52,67079.11,32.9,0.0,0.0,0.0]
[1780447118778,69.52,67060.18,32.9,0.0,0.0,0.0]
[1780447119778,69.52,67010.57,32.9,0.0,0.0,0.0]
[1780447120786,69.52,67000.53,32.9,0.0,0.0,0.0]
[1780447124815,69.52,67006.92,32.9,0.0,0.0,0.0]
[1780447129849,69.52,67007.74,32.9,0.0,0.0,0.0]
[1780447134885,69.52,67008.39,32.9,0.0,0.0,0.0]
[1780447135613,69.52,67008.39,32.9,0.0,0.0,0.0]
[1780447140927,69.52,67014.19,32.9,0.0,0.0,0.0]
[1780447143310,69.52,67015.08,32.9,0.0,0.0,0.0]
[1780447144957,69.52,66995.91,32.9,0.0,0.0,0.0]
[1780447145964,69.52,66989.58,32.9,0.0,0.0,0.0]
[1780447147978,69.52,66982.77,32.9,0.0,0.0,0.0]
[1780447148985,69.52,66977.18,32.9,0.0,0.0,0.0]
[1780447154020,69.52,66977.8,32.9,0.0,0.0,0.0]
[1780447155027,69.52,66983.36,32.9,0.0,0.0,0.0]
[1780447158061,69.52,66997.51,32.9,0.0,0.0,0.0]
[1780447159060,69.52,67003.36,32.9,0.0,0.0,0.0]
[1780447164098,69.52,67004.13,32.9,0.0,0.0,0.0]
[1780447166113,69.52,66985.98,32.9,0.0,0.0,0.0]
[1780447167119,69.52,66968.16,32.9,0.0,0.0,0.0]
[1780447168125,69.52,66962.1,32.9,0.0,0.0,0.0]
[1780447171147,69.52,66957.07,32.9,0.0,0.0,0.0]
[1780447173161,69.52,66944.36,32.9,0.0,0.0,0.0]
[1780447178197,69.52,66945.32,32.9,0.0,0.0,0.0]
[1780447183240,69.52,66953.26,32.9,0.0,0.0,0.0]
[1780447187268,69.52,66959.2,32.9,0.0,0.0,0.0]
[1780447190204,69.52,66963.67,32.9,0.0,0.0,0.0]
[1780447192303,69.52,66956.44,32.9,0.0,0.0,0.0]
[1780447197338,69.52,66960.29,32.9,0.0,0.0,0.0]
[1780447202373,69.52,66958.98,32.9,0.0,0.0,0.0]
[1780447207408,69.52,66954.4,32.9,0.0,0.0,0.0]
[1780447208415,69.52,66964.5,32.9,0.0,0.0,0.0]
[1780447209422,69.52,66971.16,32.9,0.0,0.0,0.0]
[1780447214457,69.52,66974.21,32.9,0.0,0.0,0.0]
[1780447219494,69.52,66975.18,32.9,0.0,0.0,0.0]
[1780447224529,69.52,66980.5,32.9,0.0,0.0,0.0]
[1780447229564,69.52,66981.26,32.9,0.0,0.0,0.0]
[1780447231578,69.52,66980.98,32.9,0.0,0.0,0.0]
[1780447234599,69.52,66988.63,32.9,0.0,0.0,0.0]
[1780447239635,69.52,66993.6,32.9,0.0,0.0,0.0]
[1780447246687,69.52,66993.77,32.9,0.0,0.0,0.0]
[1780447251721,69.52,66982.79,32.9,0.0,0.0,0.0]
[1780447254742,69.52,66972.9,32.9,0.0,0.0,0.0]
[1780447256756,69.52,66966.33,32.9,0.0,0.0,0.0]
[1780447259777,69.52,66956.15,32.9,0.0,0.0,0.0]
[1780447260783,69.52,66950.01,32.9,0.0,0.0,0.0]
[1780447263806,69.52,66956.1,32.9,0.0,0.0,0.0]
[1780447268841,69.52,66958.13,32.9,0.0,0.0,0.0]
[1780447269848,69.52,66946.63,32.9,0.0,0.0,0.0]
[1780447273876,69.52,66956.28,32.9,0.0,0.0,0.0]
[1780447277905,69.52,66963.17,32.9,0.0,0.0,0.0]
[1780447278912,69.52,66969.73,32.9,0.0,0.0,0.0]
[1780447279919,69.52,66964.17,32.9,0.0,0.0,0.0]
[1780447283949,69.52,66957.67,32.9,0.0,0.0,0.0]
[1780447286970,69.52,66968.42,32.9,0.0,0.0,0.0]
[1780447287977,69.52,66976.13,32.9,0.0,0.0,0.0]
[1780447292007,69.52,66974.75,32.9,0.0,0.0,0.0]
[1780447293011,69.52,66965.33,32.9,0.0,0.0,0.0]
[1780447294026,69.52,66954.67,32.9,0.0,0.0,0.0]
[1780447297047,69.52,66961.21,32.9,0.0,0.0,0.0]
[1780447302082,69.52,66956.67,32.9,0.0,0.0,0.0]
[1780447307117,69.52,66954.77,32.9,0.0,0.0,0.0]
[1780447309131,69.52,66948.81,32.9,0.0,0.0,0.0]
[1780447310141,69.52,66940.58,32.9,0.0,0.0,0.0]
[1780447313165,69.52,66947.46,32.9,0.0,0.0,0.0]
[1780447314172,69.52,66952.98,32.9,0.0,0.0,0.0]
[1780447319207,69.52,66959.62,32.9,0.0,0.0,0.0]
[1780447324242,69.52,66959.36,32.9,0.0,0.0,0.0]
[1780447327263,69.52,66951.28,32.9,0.0,0.0,0.0]
[1780447328270,69.52,66941.84,32.9,0.0,0.0,0.0]
[1780447330286,69.52,66952.48,32.9,0.0,0.0,0.0]
[1780447332196,69.52,66956.74,32.9,0.0,0.0,0.0]
[1780447337335,69.52,66954.83,32.9,0.0,0.0,0.0]
[1780447342377,69.52,66960.39,32.9,0.0,0.0,0.0]
[1780447344691,69.52,66956.71,32.9,0.0,0.0,0.0]
[1780447349636,69.52,66966.41,32.9,0.0,0.0,0.0]
[1780447351439,69.52,66969.96,32.9,0.0,0.0,0.0]
[1780447353453,69.52,66976.28,32.9,0.0,0.0,0.0]
[1780447356348,69.52,66979.76,32.9,0.0,0.0,0.0]
[1780447358488,69.52,66986.52,32.9,0.0,0.0,0.0]
[1780447363523,69.52,66968.52,32.9,0.0,0.0,0.0]
[1780447365537,69.52,66962.84,32.9,0.0,0.0,0.0]
[1780447368558,69.52,66971.73,32.9,0.0,0.0,0.0]
[1780447372586,69.52,66978.32,32.9,0.0,0.0,0.0]
[1780447373593,69.52,66984.33,32.9,0.0,0.0,0.0]
[1780447378628,69.52,66979.42,32.9,0.0,0.0,0.0]
[1780447383663,69.52,66981.23,32.9,0.0,0.0,0.0]
[1780447384670,69.52,66988.69,32.9,0.0,0.0,0.0]
[1780447387107,69.52,66989.81,32.9,0.0,0.0,0.0]
[1780447388853,69.52,66989.8,32.9,0.0,0.0,0.0]
[1780447394740,69.52,67005.22,32.9,0.0,0.0,0.0]
[1780447399775,69.52,66985.9,32.9,0.0,0.0,0.0]
[1780447400782,69.52,66968.77,32.9,0.0,0.0,0.0]
[1780447401789,69.52,66954.92,32.9,0.0,0.0,0.0]
[1780447406136,69.52,66954.39,32.9,0.0,0.0,0.0]
[1780447411867,69.52,66954.36,32.9,0.0,0.0,0.0]
[1780447412735,69.52,66954.36,32.9,0.0,0.0,0.0]
[1780447414888,69.52,66965.55,32.9,0.0,0.0,0.0]
[1780447417910,69.52,66971.51,32.9,0.0,0.0,0.0]
[1780447422945,69.52,66974.19,32.9,0.0,0.0,0.0]
[1780447424959,69.52,66980.79,32.9,0.0,0.0,0.0]
[1780447425966,69.52,66986.7,32.9,0.0,0.0,0.0]
[1780447427979,69.52,66974.24,32.9,0.0,0.0,0.0]
[1780447428987,69.52,66965.71,32.9,0.0,0.0,0.0]
[1780447434022,69.52,66959.33,32.9,0.0,0.0,0.0]
[1780447439059,69.52,66959.5,32.9,0.0,0.0,0.0]
[1780447445100,69.52,66962.12,32.9,0.0,0.0,0.0]
[1780447447115,69.52,66968.83,32.9,0.0,0.0,0.0]
[1780447448122,69.52,66974.52,32.9,0.0,0.0,0.0]
[1780447452150,69.52,66980.26,32.9,0.0,0.0,0.0]
[1780447455171,69.52,66986.44,32.9,0.0,0.0,0.0]
[1780447458192,69.52,66979.19,32.9,0.0,0.0,0.0]
[1780447463228,69.52,66981.02,32.9,0.0,0.0,0.0]
[1780447468263,69.52,66991.62,32.9,0.0,0.0,0.0]
[1780447471284,69.52,66993.74,32.9,0.0,0.0,0.0]
[1780447475312,69.52,66986.63,32.9,0.0,0.0,0.0]
[1780447480347,69.52,66989.73,32.9,0.0,0.0,0.0]
[1780447485382,69.52,66996.88,32.9,0.0,0.0,0.0]
[1780447487520,69.52,66997.31,32.9,0.0,0.0,0.0]
[1780447487396,69.52,66989.89,32.9,0.0,0.0,0.0]
[1780447487876,69.52,66989.89,32.9,0.0,0.0,0.0]
[1780447494445,69.52,66986.85,32.9,0.0,0.0,0.0]
[1780447499479,69.52,66987.98,32.9,0.0,0.0,0.0]
[1780447502501,69.52,66982.37,32.9,0.0,0.0,0.0]
[1780447507536,69.52,66983.96,32.9,0.0,0.0,0.0]
[1780447509551,69.52,66993.04,32.9,0.0,0.0,0.0]
[1780447514586,69.52,67001.1,32.9,0.0,0.0,0.0]
[1780447515593,69.52,67012.31,32.9,0.0,0.0,0.0]
[1780447520628,69.52,67015.39,32.9,0.0,0.0,0.0]
[1780447525406,69.52,67037.42,32.9,0.0,0.0,0.0]
[1780447525665,69.52,67045.89,32.9,0.0,0.0,0.0]
[1780447530700,69.52,67054.25,32.9,0.0,0.0,0.0]
[1780447534743,69.52,67040.21,32.9,0.0,0.0,0.0]
[1780447536463,69.52,66996.16,32.9,0.0,0.0,0.0]
[1780447541784,69.52,66997.81,32.9,0.0,0.0,0.0]
[1780447546819,69.52,66997.72,32.9,0.0,0.0,0.0]
[1780447551402,69.52,67000.45,32.9,0.0,0.0,0.0]
[1780447556889,69.52,67002.93,32.9,0.0,0.0,0.0]
[1780447557639,69.52,67002.93,32.9,0.0,0.0,0.0]
[1780447559910,69.52,66993.56,32.9,0.0,0.0,0.0]
[1780447561938,69.52,66984.83,32.9,0.0,0.0,0.0]
[1780447565965,69.52,66972.53,32.9,0.0,0.0,0.0]
[1780447569993,69.52,66983.16,32.9,0.0,0.0,0.0]
[1780447572036,69.52,66976.47,32.9,0.0,0.0,0.0]
[1780447573021,69.52,66964.32,32.9,0.0,0.0,0.0]
[1780447575036,69.52,66957.92,32.9,0.0,0.0,0.0]
[1780447576043,69.52,66947.93,32.9,0.0,0.0,0.0]
[1780447581078,69.52,66950.67,32.9,0.0,0.0,0.0]
[1780447585107,69.52,66958.43,32.9,0.0,0.0,0.0]
[1780447586114,69.52,66966.98,32.9,0.0,0.0,0.0]
[1780447591149,69.52,66960.98,32.9,0.0,0.0,0.0]
[1780447592156,69.52,66952.35,32.9,0.0,0.0,0.0]
[1780447593163,69.52,66946.87,32.9,0.0,0.0,0.0]
[1780447597191,69.52,66938.54,32.9,0.0,0.0,0.0]
[1780447600212,69.52,66930.45,32.9,0.0,0.0,0.0]
[1780447605252,69.52,66922.17,32.9,0.0,0.0,0.0]
[1780447607265,69.52,66916.45,32.9,0.0,0.0,0.0]
[1780447612301,69.52,66921.56,32.9,0.0,0.0,0.0]
[1780447617336,69.52,66925.53,32.9,0.0,0.0,0.0]
[1780447619350,69.52,66933.76,32.9,0.0,0.0,0.0]
[1780447621364,69.52,66940.26,32.9,0.0,0.0,0.0]
[1780447623378,69.52,66946.11,32.9,0.0,0.0,0.0]
[1780447625392,69.52,66958.37,32.9,0.0,0.0,0.0]
[1780447626399,69.52,66967.01,32.9,0.0,0.0,0.0]
[1780447631434,69.52,66957.39,32.9,0.0,0.0,0.0]
[1780447636470,69.52,66957.23,32.9,0.0,0.0,0.0]
[1780447638484,69.52,66947.19,32.9,0.0,0.0,0.0]
[1780447639491,69.52,66939.32,32.9,0.0,0.0,0.0]
[1780447645532,69.52,66938.99,32.9,0.0,0.0,0.0]
[1780447648554,69.52,66946.07,32.9,0.0,0.0,0.0]
[1780447651575,69.52,66948.38,32.9,0.0,0.0,0.0]
[1780447653591,69.52,66941.41,32.9,0.0,0.0,0.0]
[1780447655603,69.52,66948.67,32.9,0.0,0.0,0.0]
[1780447658625,69.52,66938.52,32.9,0.0,0.0,0.0]
[1780447659632,69.52,66931.57,32.9,0.0,0.0,0.0]
[1780447664667,69.52,66931.15,32.9,0.0,0.0,0.0]
[1780447669702,69.52,66935.37,32.9,0.0,0.0,0.0]
[1780447674736,69.52,66944.97,32.9,0.0,0.0,0.0]
[1780447679772,69.52,66940.25,32.9,0.0,0.0,0.0]
[1780447684807,69.52,66942.17,32.9,0.0,0.0,0.0]
[1780447689841,69.52,66947.78,32.9,0.0,0.0,0.0]
[1780447695434,69.52,66947.46,32.9,0.0,0.0,0.0]
[1780447701926,69.52,66956.25,32.9,0.0,0.0,0.0]
[1780447706961,69.52,66958.68,32.9,0.0,0.0,0.0]
[1780447711996,69.52,66958.25,32.9,0.0,0.0,0.0]
[1780447717032,69.52,66945.43,32.9,0.0,0.0,0.0]
[1780447722067,69.52,66948.99,32.9,0.0,0.0,0.0]
[1780447727103,69.52,66950.44,32.9,0.0,0.0,0.0]
[1780447728109,69.52,66956.64,32.9,0.0,0.0,0.0]
[1780447730132,69.52,66947.96,32.9,0.0,0.0,0.0]
[1780447735167,69.52,66944.11,32.9,0.0,0.0,0.0]
[1780447736173,69.52,66938.0,32.9,0.0,0.0,0.0]
[1780447741212,69.52,66936.83,32.9,0.0,0.0,0.0]
[1780447742586,69.52,66936.83,32.9,0.0,0.0,0.0]
[1780447748265,69.52,66938.4,32.9,0.0,0.0,0.0]
[1780447752295,69.52,66944.56,32.9,0.0,0.0,0.0]
[1780447757330,69.52,66948.34,32.9,0.0,0.0,0.0]
[1780447762365,69.52,66948.35,32.9,0.0,0.0,0.0]
[1780447767400,69.52,66944.47,32.9,0.0,0.0,0.0]
[1780447769414,69.52,66937.38,32.9,0.0,0.0,0.0]
[1780447771428,69.52,66937.67,32.9,0.0,0.0,0.0]
[1780447774449,69.52,66926.98,32.9,0.0,0.0,0.0]
[1780447779483,69.52,66924.29,32.9,0.0,0.0,0.0]
[1780447782725,69.52,66914.23,32.9,0.0,0.0,0.0]
[1780447783513,69.52,66906.29,32.9,0.0,0.0,0.0]
[1780447785529,69.52,66898.75,32.9,0.0,0.0,0.0]
[1780447787543,69.52,66889.21,32.9,0.0,0.0,0.0]
[1780447789558,69.52,66883.45,32.9,0.0,0.0,0.0]
[1780447794593,69.52,66884.92,32.9,0.0,0.0,0.0]
[1780447796608,69.52,66895.3,32.9,0.0,0.0,0.0]
[1780447799628,69.52,66901.18,32.9,0.0,0.0,0.0]
[1780447801643,69.52,66908.15,32.9,0.0,0.0,0.0]
[1780447803658,69.52,66913.77,32.9,0.0,0.0,0.0]
[1780447808693,69.52,66915.5,32.9,0.0,0.0,0.0]
[1780447813728,69.52,66915.29,32.9,0.0,0.0,0.0]
[1780447818763,69.52,66917.91,32.9,0.0,0.0,0.0]
[1780447823798,69.52,66918.28,32.9,0.0,0.0,0.0]
[1780447828837,69.52,66914.32,32.9,0.0,0.0,0.0]
[1780447831858,69.52,66911.72,32.9,0.0,0.0,0.0]
[1780447836893,69.52,66907.05,32.9,0.0,0.0,0.0]
[1780447838908,69.52,66914.76,32.9,0.0,0.0,0.0]
[1780447839914,69.52,66907.56,32.9,0.0,0.0,0.0]
[1780447844949,69.52,66905.47,32.9,0.0,0.0,0.0]
[1780447849984,69.52,66905.57,32.9,0.0,0.0,0.0]
[1780447855019,69.52,66907.21,32.9,0.0,0.0,0.0]
[1780447860054,69.52,66902.58,32.9,0.0,0.0,0.0]
[1780447862068,69.52,66908.9,32.9,0.0,0.0,0.0]
[1780447868112,69.52,66912.66,32.9,0.0,0.0,0.0]
[1780447873147,69.52,66915.28,32.9,0.0,0.0,0.0]
[1780447878182,69.52,66917.5,32.9,0.0,0.0,0.0]
[1780447883217,69.52,66917.66,32.9,0.0,0.0,0.0]
[1780447887245,69.52,66910.25,32.9,0.0,0.0,0.0]
[1780447891273,69.52,66909.67,32.9,0.0,0.0,0.0]
[1780447894294,69.52,66915.24,32.9,0.0,0.0,0.0]
[1780447895300,69.52,66922.63,32.9,0.0,0.0,0.0]
[1780447897315,69.52,66930.25,32.9,0.0,0.0,0.0]
[1780447902349,69.52,66930.32,32.9,0.0,0.0,0.0]
[1780447907385,69.52,66927.42,32.9,0.0,0.0,0.0]
[1780447911413,69.52,66920.39,32.9,0.0,0.0,0.0]
[1780447916448,69.52,66915.63,32.9,0.0,0.0,0.0]
[1780447920477,69.52,66921.66,32.9,0.0,0.0,0.0]
[1780447924505,69.52,66927.4,32.9,0.0,0.0,0.0]
[1780447929540,69.52,66935.01,32.9,0.0,0.0,0.0]
[1780447930547,69.52,66944.28,32.9,0.0,0.0,0.0]
[1780447932561,69.52,66950.27,32.9,0.0,0.0,0.0]
[1780447937596,69.52,66956.39,32.9,0.0,0.0,0.0]
[1780447942631,69.52,66939.97,32.9,0.0,0.0,0.0]
[1780447943638,69.52,66928.14,32.9,0.0,0.0,0.0]
[1780447948673,69.52,66925.91,32.9,0.0,0.0,0.0]
[1780447949680,69.52,66919.36,32.9,0.0,0.0,0.0]
[1780447951694,69.52,66912.81,32.9,0.0,0.0,0.0]
[1780447953708,69.52,66907.08,32.9,0.0,0.0,0.0]
[1780447957736,69.52,66898.14,32.9,0.0,0.0,0.0]
[1780447962771,69.52,66894.28,32.9,0.0,0.0,0.0]
[1780447967807,69.52,66889.32,32.9,0.0,0.0,0.0]
[1780447972842,69.52,66891.72,32.9,0.0,0.0,0.0]
[1780447977877,69.52,66893.66,32.9,0.0,0.0,0.0]
[1780447982912,69.52,66894.52,32.9,0.0,0.0,0.0]
[1780447984926,69.52,66900.27,32.9,0.0,0.0,0.0]
[1780447987947,69.52,66908.96,32.9,0.0,0.0,0.0]
[1780447991974,69.52,66916.53,32.9,0.0,0.0,0.0]
[1780447997011,69.52,66916.98,32.9,0.0,0.0,0.0]
[1780448002047,69.52,66914.87,32.9,0.0,0.0,0.0]
[1780448007082,69.52,66911.93,32.9,0.0,0.0,0.0]
[1780448009096,69.52,66905.95,32.9,0.0,0.0,0.0]
[1780448011110,69.52,66905.98,32.9,0.0,0.0,0.0]
[1780448016145,69.52,66905.88,32.9,0.0,0.0,0.0]
[1780448021180,69.52,66906.74,32.9,0.0,0.0,0.0]
[1780448023198,69.52,66898.17,32.9,0.0,0.0,0.0]
[1780448024206,69.52,66886.83,32.9,0.0,0.0,0.0]
[1780448026221,69.52,66894.72,32.9,0.0,0.0,0.0]
[1780448031256,69.52,66900.65,32.9,0.0,0.0,0.0]
[1780448036293,69.52,66898.76,32.9,0.0,0.0,0.0]
[1780448041328,69.52,66899.82,32.9,0.0,0.0,0.0]
[1780448048377,69.52,66909.02,32.9,0.0,0.0,0.0]
[1780448049384,69.52,66915.59,32.9,0.0,0.0,0.0]
[1780448054419,69.52,66915.34,32.9,0.0,0.0,0.0]
[1780448056433,69.52,66907.85,32.9,0.0,0.0,0.0]
[1780448061468,69.52,66904.42,32.9,0.0,0.0,0.0]
[1780448066503,69.52,66905.25,32.9,0.0,0.0,0.0]
[1780448071538,69.52,66904.12,32.9,0.0,0.0,0.0]
[1780448075566,69.52,66911.78,32.9,0.0,0.0,0.0]
[1780448080605,69.52,66914.53,32.9,0.0,0.0,0.0]
[1780448084632,69.52,66923.07,32.9,0.0,0.0,0.0]
[1780448089668,69.52,66924.37,32.9,0.0,0.0,0.0]
[1780448093696,69.52,66935.77,32.9,0.0,0.0,0.0]
[1780448098516,69.52,66939.46,32.9,0.0,0.0,0.0]
[1780448098832,69.52,66939.46,32.9,0.0,0.0,0.0]
[1780448102759,69.52,66945.62,32.9,0.0,0.0,0.0]
[1780448104780,69.52,66951.5,32.9,0.0,0.0,0.0]
[1780448110207,69.52,66948.03,32.9,0.0,0.0,0.0]
[1780448112836,69.52,66937.54,32.9,0.0,0.0,0.0]
[1780448117871,69.52,66935.37,32.9,0.0,0.0,0.0]
[1780448121899,69.52,66941.7,32.9,0.0,0.0,0.0]
[1780448126934,69.52,66943.22,32.9,0.0,0.0,0.0]
[1780448129955,69.52,66949.34,32.9,0.0,0.0,0.0]
[1780448131970,69.52,66952.04,32.9,0.0,0.0,0.0]
[1780448137008,69.52,66951.67,32.9,0.0,0.0,0.0]
[1780448142043,69.52,66951.9,32.9,0.0,0.0,0.0]
[1780448147078,69.52,66951.8,32.9,0.0,0.0,0.0]
[1780448152113,69.52,66952.03,32.9,0.0,0.0,0.0]
[1780448157148,69.52,66952.89,32.9,0.0,0.0,0.0]
[1780448162183,69.52,66952.96,32.9,0.0,0.0,0.0]
[1780448167218,69.52,66955.6,32.9,0.0,0.0,0.0]
[1780448171247,69.52,66949.85,32.9,0.0,0.0,0.0]
[1780448176282,69.52,66949.94,32.9,0.0,0.0,0.0]
[1780448181317,69.52,66950.5,32.9,0.0,0.0,0.0]
[1780448184339,69.52,66956.4,32.9,0.0,0.0,0.0]
[1780448189374,69.52,66947.94,32.9,0.0,0.0,0.0]
[1780448191864,69.52,66942.02,32.9,0.0,0.0,0.0]
[1780448193281,69.52,66948.21,32.9,0.0,0.0,0.0]
[1780448194409,69.52,66938.63,32.9,0.0,0.0,0.0]
[1780448199444,69.52,66937.38,32.9,0.0,0.0,0.0]
[1780448204479,69.52,66932.82,32.9,0.0,0.0,0.0]
[1780448209514,69.52,66932.57,32.9,0.0,0.0,0.0]
[1780448214549,69.52,66922.72,32.9,0.0,0.0,0.0]
[1780448216563,69.52,66908.38,32.9,0.0,0.0,0.0]
[1780448221598,69.52,66911.55,32.9,0.0,0.0,0.0]
[1780448226634,69.52,66907.83,32.9,0.0,0.0,0.0]
[1780448231669,69.52,66907.21,32.9,0.0,0.0,0.0]
[1780448232676,69.52,66914.7,32.9,0.0,0.0,0.0]
[1780448233683,69.52,66920.76,32.9,0.0,0.0,0.0]
[1780448238720,69.52,66917.17,32.9,0.0,0.0,0.0]
[1780448243755,69.52,66919.72,32.9,0.0,0.0,0.0]
[1780448248790,69.52,66919.9,32.9,0.0,0.0,0.0]
[1780448249796,69.52,66913.23,32.9,0.0,0.0,0.0]
[1780448251811,69.52,66911.98,32.9,0.0,0.0,0.0]
[1780448255839,69.52,66902.22,32.9,0.0,0.0,0.0]
[1780448260874,69.52,66899.15,32.9,0.0,0.0,0.0]
[1780448265908,69.52,66899.69,32.9,0.0,0.0,0.0]
[1780448267923,69.52,66909.73,32.9,0.0,0.0,0.0]
[1780448268933,69.52,66917.12,32.9,0.0,0.0,0.0]
[1780448269936,69.52,66923.18,32.9,0.0,0.0,0.0]
[1780448272958,69.52,66929.98,32.9,0.0,0.0,0.0]
[1780448274972,69.52,66937.14,32.9,0.0,0.0,0.0]
[1780448280019,69.52,66941.57,32.9,0.0,0.0,0.0]
[1780448282027,69.52,66933.21,32.9,0.0,0.0,0.0]
[1780448283032,69.52,66920.98,32.9,0.0,0.0,0.0]
[1780448288082,69.52,66919.72,32.9,0.0,0.0,0.0]
[1780448293117,69.52,66915.23,32.9,0.0,0.0,0.0]
[1780448294125,69.52,66909.34,32.9,0.0,0.0,0.0]
[1780448299161,69.52,66909.77,32.9,0.0,0.0,0.0]
[1780448304195,69.52,66909.85,32.9,0.0,0.0,0.0]
[1780448309230,69.52,66918.35,32.9,0.0,0.0,0.0]
[1780448311244,69.52,66919.43,32.9,0.0,0.0,0.0]
[1780448316279,69.52,66920.8,32.9,0.0,0.0,0.0]
[1780448321318,69.52,66917.7,32.9,0.0,0.0,0.0]
[1780448326357,69.52,66917.26,32.9,0.0,0.0,0.0]
[1780448327365,69.52,66908.75,32.9,0.0,0.0,0.0]
[1780448328372,69.52,66903.14,32.9,0.0,0.0,0.0]
[1780448333407,69.52,66901.27,32.9,0.0,0.0,0.0]
[1780448338442,69.52,66901.07,32.9,0.0,0.0,0.0]
[1780448343477,69.52,66899.5,32.9,0.0,0.0,0.0]
[1780448348512,69.52,66894.09,32.9,0.0,0.0,0.0]
[1780448353547,69.52,66890.53,32.9,0.0,0.0,0.0]
[1780448355561,69.52,66885.09,32.9,0.0,0.0,0.0]
[1780448356568,69.52,66878.1,32.9,0.0,0.0,0.0]
[1780448361603,69.52,66873.36,32.9,0.0,0.0,0.0]
[1780448366639,69.52,66872.57,32.9,0.0,0.0,0.0]
[1780448371673,69.52,66869.27,32.9,0.0,0.0,0.0]
[1780448375702,69.52,66863.21,32.9,0.0,0.0,0.0]
[1780448380739,69.52,66860.89,32.9,0.0,0.0,0.0]
[1780448382753,69.52,66854.22,32.9,0.0,0.0,0.0]
[1780448387788,69.52,66850.57,32.9,0.0,0.0,0.0]
[1780448392822,69.52,66851.83,32.9,0.0,0.0,0.0]
[1780448398865,69.52,66850.59,32.9,0.0,0.0,0.0]
[1780448401889,69.52,66859.93,32.9,0.0,0.0,0.0]
[1780448404910,69.52,66853.87,32.9,0.0,0.0,0.0]
[1780448407931,69.52,66846.26,32.9,0.0,0.0,0.0]
[1780448408938,69.52,66839.27,32.9,0.0,0.0,0.0]
[1780448413974,69.52,66836.85,32.9,0.0,0.0,0.0]
[1780448415997,69.52,66827.77,32.9,0.0,0.0,0.0]
[1780448421033,69.52,66826.61,32.9,0.0,0.0,0.0]
[1780448423048,69.52,66820.67,32.9,0.0,0.0,0.0]
[1780448425061,69.52,66814.65,32.9,0.0,0.0,0.0]
[1780448427075,69.52,66822.1,32.9,0.0,0.0,0.0]
[1780448429088,69.52,66833.0,32.9,0.0,0.0,0.0]
[1780448431102,69.52,66831.57,32.9,0.0,0.0,0.0]
[1780448432110,69.52,66826.03,32.9,0.0,0.0,0.0]
[1780448433116,69.52,66819.72,32.9,0.0,0.0,0.0]
[1780448438157,69.52,66812.67,32.9,0.0,0.0,0.0]
[1780448439189,69.52,66804.36,32.9,0.0,0.0,0.0]
[1780448444199,69.52,66802.67,32.9,0.0,0.0,0.0]
[1780448449236,69.52,66802.64,32.9,0.0,0.0,0.0]
[1780448451250,69.52,66796.65,32.9,0.0,0.0,0.0]
[1780448454271,69.52,66803.88,32.9,0.0,0.0,0.0]
[1780448458299,69.52,66797.81,32.9,0.0,0.0,0.0]
[1780448463334,69.52,66795.18,32.9,0.0,0.0,0.0]
[1780448468369,69.52,66796.75,32.9,0.0,0.0,0.0]
[1780448470383,69.52,66788.65,32.9,0.0,0.0,0.0]
[1780448471390,69.52,66782.99,32.9,0.0,0.0,0.0]
[1780448476426,69.52,66775.27,32.9,0.0,0.0,0.0]
[1780448477432,69.52,66769.53,32.9,0.0,0.0,0.0]
[1780448480453,69.52,66758.85,32.9,0.0,0.0,0.0]
[1780448485488,69.52,66757.84,32.9,0.0,0.0,0.0]
[1780448490523,69.52,66756.96,32.9,0.0,0.0,0.0]
[1780448491530,69.52,66756.97,32.9,0.0,0.0,0.0]
[1780448496567,69.52,66757.08,32.9,0.0,0.0,0.0]
[1780448501603,69.52,66757.45,32.9,0.0,0.0,0.0]
[1780448503618,69.52,66745.32,32.9,0.0,0.0,0.0]
[1780448504625,69.52,66738.77,32.9,0.0,0.0,0.0]
[1780448506641,69.52,66730.59,32.9,0.0,0.0,0.0]
[1780448511676,69.52,66723.69,32.9,0.0,0.0,0.0]
[1780448512683,69.52,66717.96,32.9,0.0,0.0,0.0]
[1780448513690,69.52,66723.79,32.9,0.0,0.0,0.0]
[1780448514697,69.52,66730.16,32.9,0.0,0.0,0.0]
[1780448517718,69.52,66723.76,32.9,0.0,0.0,0.0]
[1780448522755,69.52,66721.4,32.9,0.0,0.0,0.0]
[1780448525776,69.52,66736.62,32.9,0.0,0.0,0.0]
[1780448528797,69.52,66744.41,32.9,0.0,0.0,0.0]
[1780448533834,69.52,66723.1,32.9,0.0,0.0,0.0]
[1780448538870,69.52,66718.84,32.9,0.0,0.0,0.0]
[1780448543905,69.52,66719.53,32.9,0.0,0.0,0.0]
[1780448548940,69.52,66714.59,32.9,0.0,0.0,0.0]
[1780448551961,69.52,66710.41,32.9,0.0,0.0,0.0]
[1780448553987,69.52,66704.5,32.9,0.0,0.0,0.0]
[1780448554994,69.52,66697.3,32.9,0.0,0.0,0.0]
[1780448558015,69.52,66704.73,32.9,0.0,0.0,0.0]
[1780448563051,69.52,66700.82,32.9,0.0,0.0,0.0]
[1780448568102,69.52,66700.4,32.9,0.0,0.0,0.0]
[1780448571122,69.52,66693.89,32.9,0.0,0.0,0.0]
[1780448574144,69.52,66700.74,32.9,0.0,0.0,0.0]
[1780448575151,69.52,66714.99,32.9,0.0,0.0,0.0]
[1780448576158,69.52,66720.72,32.9,0.0,0.0,0.0]
[1780448581195,69.52,66730.35,32.9,0.0,0.0,0.0]
[1780448583208,69.52,66735.99,32.9,0.0,0.0,0.0]
[1780448585222,69.52,66748.97,32.9,0.0,0.0,0.0]
[1780448586229,69.52,66758.28,32.9,0.0,0.0,0.0]
[1780448587236,69.52,66769.11,32.9,0.0,0.0,0.0]
[1780448589253,69.52,66754.48,32.9,0.0,0.0,0.0]
[1780448590260,69.52,66743.54,32.9,0.0,0.0,0.0]
[1780448591267,69.52,66736.36,32.9,0.0,0.0,0.0]
[1780448595295,69.52,66726.82,32.9,0.0,0.0,0.0]
[1780448596302,69.52,66733.73,32.9,0.0,0.0,0.0]
[1780448597310,69.52,66743.81,32.9,0.0,0.0,0.0]
[1780448601338,69.52,66753.14,32.9,0.0,0.0,0.0]
[1780448603352,69.52,66760.7,32.9,0.0,0.0,0.0]
[1780448606373,69.52,66767.18,32.9,0.0,0.0,0.0]
[1780448606910,69.52,66767.18,32.9,0.0,0.0,0.0]
[1780448607648,69.52,66767.18,32.9,0.0,0.0,0.0]
[1780448610401,69.52,66773.6,32.9,0.0,0.0,0.0]
[1780448611408,69.52,66774.67,32.9,0.0,0.0,0.0]
[1780448612419,69.52,66764.01,32.9,0.0,0.0,0.0]
[1780448613426,69.52,66755.99,32.9,0.0,0.0,0.0]
[1780448618463,69.52,66751.33,32.9,0.0,0.0,0.0]
[1780448623499,69.52,66751.31,32.9,0.0,0.0,0.0]
[1780448624505,69.52,66763.52,32.9,0.0,0.0,0.0]
[1780448626520,69.52,66775.2,32.9,0.0,0.0,0.0]
[1780448628534,69.52,66781.65,32.9,0.0,0.0,0.0]
[1780448631555,69.52,66774.24,32.9,0.0,0.0,0.0]
[1780448632562,69.52,66767.38,32.9,0.0,0.0,0.0]
[1780448634576,69.52,66755.32,32.9,0.0,0.0,0.0]
[1780448636590,69.52,66764.13,32.9,0.0,0.0,0.0]
[1780448641624,69.52,66760.93,32.9,0.0,0.0,0.0]
[1780448642632,69.52,66767.08,32.9,0.0,0.0,0.0]
[1780448647667,69.52,66768.11,32.9,0.0,0.0,0.0]
[1780448650688,69.52,66788.04,32.9,0.0,0.0,0.0]
[1780448654717,69.52,66797.56,32.9,0.0,0.0,0.0]
[1780448656730,69.52,66803.23,32.9,0.0,0.0,0.0]
[1780448660764,69.52,66809.59,32.9,0.0,0.0,0.0]
[1780448665799,69.52,66812.41,32.9,0.0,0.0,0.0]
[1780448670834,69.52,66816.52,32.9,0.0,0.0,0.0]
[1780448675869,69.52,66827.63,32.9,0.0,0.0,0.0]
[1780448677883,69.52,66834.12,32.9,0.0,0.0,0.0]
[1780448680904,69.52,66843.47,32.9,0.0,0.0,0.0]
[1780448683210,69.52,66848.84,32.9,0.0,0.0,0.0]
[1780448686953,69.52,66839.49,32.9,0.0,0.0,0.0]
[1780448687960,69.52,66833.91,32.9,0.0,0.0,0.0]
[1780448689974,69.52,66844.16,32.9,0.0,0.0,0.0]
[1780448695009,69.52,66844.69,32.9,0.0,0.0,0.0]
[1780448700046,69.52,66845.05,32.9,0.0,0.0,0.0]
[1780448704078,69.52,66836.02,32.9,0.0,0.0,0.0]
[1780448709518,69.52,66830.91,32.9,0.0,0.0,0.0]
[1780448709868,69.52,66830.91,32.9,0.0,0.0,0.0]
[1780448713143,69.52,66820.57,32.9,0.0,0.0,0.0]
[1780448714150,69.52,66811.19,32.9,0.0,0.0,0.0]
[1780448719185,69.52,66814.72,32.9,0.0,0.0,0.0]
[1780448724220,69.52,66810.12,32.9,0.0,0.0,0.0]
[1780448728255,69.52,66817.6,32.9,0.0,0.0,0.0]
[1780448731278,69.52,66822.12,32.9,0.0,0.0,0.0]
[1780448736313,69.52,66815.27,32.9,0.0,0.0,0.0]
[1780448741350,69.52,66813.4,32.9,0.0,0.0,0.0]
[1780448746385,69.52,66813.11,32.9,0.0,0.0,0.0]
[1780448747392,69.52,66806.14,32.9,0.0,0.0,0.0]
[1780448752427,69.52,66800.57,32.9,0.0,0.0,0.0]
[1780448757462,69.52,66798.69,32.9,0.0,0.0,0.0]
[1780448762514,69.52,66799.72,32.9,0.0,0.0,0.0]
[1780448763521,69.52,66805.76,32.9,0.0,0.0,0.0]
[1780448767545,69.52,66799.3,32.9,0.0,0.0,0.0]
[1780448769564,69.52,66793.67,32.9,0.0,0.0,0.0]
[1780448772585,69.52,66787.1,32.9,0.0,0.0,0.0]
[1780448775606,69.52,66778.76,32.9,0.0,0.0,0.0]
[1780448778634,69.52,66784.32,32.9,0.0,0.0,0.0]
[1780448780648,69.52,66790.72,32.9,0.0,0.0,0.0]
[1780448785683,69.52,66794.98,32.9,0.0,0.0,0.0]
[1780448790718,69.52,66790.99,32.9,0.0,0.0,0.0]
[1780448791725,69.52,66791.28,32.9,0.0,0.0,0.0]
[1780448796764,69.52,66791.27,32.9,0.0,0.0,0.0]
[1780448801799,69.52,66793.42,32.9,0.0,0.0,0.0]
[1780448806834,69.52,66791.5,32.9,0.0,0.0,0.0]
[1780448809855,69.52,66785.65,32.9,0.0,0.0,0.0]
[1780448812876,69.52,66791.19,32.9,0.0,0.0,0.0]
[1780448816904,69.52,66784.1,32.9,0.0,0.0,0.0]
[1780448820933,69.52,66790.77,32.9,0.0,0.0,0.0]
[1780448825968,69.52,66786.01,32.9,0.0,0.0,0.0]
[1780448831003,69.52,66790.8,32.9,0.0,0.0,0.0]
[1780448836047,69.52,66793.92,32.9,0.0,0.0,0.0]
[1780448841086,69.52,66793.68,32.9,0.0,0.0,0.0]
[1780448846121,69.52,66796.91,32.9,0.0,0.0,0.0]
[1780448851156,69.52,66795.42,32.9,0.0,0.0,0.0]
[1780448856191,69.52,66795.88,32.9,0.0,0.0,0.0]
[1780448858214,69.52,66805.46,32.9,0.0,0.0,0.0]
[1780448859221,69.52,66824.46,32.9,0.0,0.0,0.0]
[1780448860228,69.52,66831.04,32.9,0.0,0.0,0.0]
[1780448865263,69.52,66833.28,32.9,0.0,0.0,0.0]
[1780448868284,69.52,66827.18,32.9,0.0,0.0,0.0]
[1780448869295,69.52,66821.69,32.9,0.0,0.0,0.0]
[1780448870302,69.52,66811.06,32.9,0.0,0.0,0.0]
[1780448871309,69.52,66803.29,32.9,0.0,0.0,0.0]
[1780448873323,69.52,66794.28,32.9,0.0,0.0,0.0]
[1780448878358,69.52,66791.97,32.9,0.0,0.0,0.0]
[1780448881381,69.52,66798.03,32.9,0.0,0.0,0.0]
[1780448884403,69.52,66804.86,32.9,0.0,0.0,0.0]
[1780448886417,69.52,66797.56,32.9,0.0,0.0,0.0]
[1780448891514,69.52,66797.96,32.9,0.0,0.0,0.0]
[1780448897493,69.52,66788.21,32.9,0.0,0.0,0.0]
[1780448898500,69.52,66771.24,32.9,0.0,0.0,0.0]
[1780448900515,69.52,66765.79,32.9,0.0,0.0,0.0]
[1780448905552,69.52,66761.95,32.9,0.0,0.0,0.0]
[1780448906559,69.52,66755.13,32.9,0.0,0.0,0.0]
[1780448911594,69.52,66755.25,32.9,0.0,0.0,0.0]
[1780448915625,69.52,66771.64,32.9,0.0,0.0,0.0]
[1780448920663,69.52,66765.26,32.9,0.0,0.0,0.0]
[1780448925701,69.52,66759.37,32.9,0.0,0.0,0.0]
[1780448926707,69.52,66753.88,32.9,0.0,0.0,0.0]
[1780448931741,69.52,66754.26,32.9,0.0,0.0,0.0]
[1780448933756,69.52,66763.6,32.9,0.0,0.0,0.0]
[1780448938791,69.52,66757.92,32.9,0.0,0.0,0.0]
[1780448941812,69.52,66768.16,32.9,0.0,0.0,0.0]
[1780448946846,69.52,66770.58,32.9,0.0,0.0,0.0]
[1780448949868,69.52,66783.06,32.9,0.0,0.0,0.0]
[1780448953902,69.52,66776.74,32.9,0.0,0.0,0.0]
[1780448958937,69.52,66776.56,32.9,0.0,0.0,0.0]
[1780448963972,69.52,66786.08,32.9,0.0,0.0,0.0]
[1780448969007,69.52,66784.15,32.9,0.0,0.0,0.0]
[1780448971022,69.52,66786.08,32.9,0.0,0.0,0.0]
[1780448976056,69.52,66787.21,32.9,0.0,0.0,0.0]
[1780448981092,69.52,66786.77,32.9,0.0,0.0,0.0]
[1780448985120,69.52,66777.49,32.9,0.0,0.0,0.0]
[1780448986127,69.52,66768.39,32.9,0.0,0.0,0.0]
[1780448987134,69.52,66759.76,32.9,0.0,0.0,0.0]
[1780448989149,69.52,66751.2,32.9,0.0,0.0,0.0]
[1780448994184,69.52,66751.19,32.9,0.0,0.0,0.0]
[1780448999219,69.52,66753.48,32.9,0.0,0.0,0.0]
[1780449002262,69.52,66760.55,32.9,0.0,0.0,0.0]
[1780449004276,69.52,66766.08,32.9,0.0,0.0,0.0]
[1780449008304,69.52,66757.99,32.9,0.0,0.0,0.0]
[1780449012332,69.52,66752.08,32.9,0.0,0.0,0.0]
[1780449016360,69.52,66743.57,32.9,0.0,0.0,0.0]
[1780449017367,69.52,66734.95,32.9,0.0,0.0,0.0]
[1780449018383,69.52,66724.79,32.9,0.0,0.0,0.0]
[1780449019381,69.52,66713.59,32.9,0.0,0.0,0.0]
[1780449020388,69.52,66707.36,32.9,0.0,0.0,0.0]
[1780449024416,69.52,66702.02,32.9,0.0,0.0,0.0]
[1780449025424,69.52,66695.53,32.9,0.0,0.0,0.0]
[1780449027438,69.52,66684.74,32.9,0.0,0.0,0.0]
[1780449029452,69.52,66690.8,32.9,0.0,0.0,0.0]
[1780449031466,69.52,66691.87,32.9,0.0,0.0,0.0]
[1780449033480,69.52,66682.91,32.9,0.0,0.0,0.0]
[1780449038517,69.52,66696.21,32.9,0.0,0.0,0.0]
[1780449043553,69.52,66693.3,32.9,0.0,0.0,0.0]
[1780449048587,69.52,66695.94,32.9,0.0,0.0,0.0]
[1780449049595,69.52,66702.44,32.9,0.0,0.0,0.0]
[1780449050602,69.52,66711.56,32.9,0.0,0.0,0.0]
[1780449051609,69.52,66705.09,32.9,0.0,0.0,0.0]
[1780449052616,69.52,66699.7,32.9,0.0,0.0,0.0]
[1780449054630,69.52,66688.99,32.9,0.0,0.0,0.0]
[1780449059665,69.52,66692.95,32.9,0.0,0.0,0.0]
[1780449064700,69.52,66694.85,32.9,0.0,0.0,0.0]
[1780449068730,69.52,66709.09,32.9,0.0,0.0,0.0]
[1780449071760,69.52,66714.43,32.9,0.0,0.0,0.0]
[1780449072762,69.52,66724.85,32.9,0.0,0.0,0.0]
[1780449078804,69.52,66725.97,32.9,0.0,0.0,0.0]
[1780449080818,69.52,66717.88,32.9,0.0,0.0,0.0]
[1780449083839,69.52,66708.58,32.9,0.0,0.0,0.0]
[1780449084846,69.52,66702.82,32.9,0.0,0.0,0.0]
[1780449085852,69.52,66709.1,32.9,0.0,0.0,0.0]
[1780449086860,69.52,66714.82,32.9,0.0,0.0,0.0]
[1780449091895,69.52,66714.96,32.9,0.0,0.0,0.0]
[1780449096930,69.52,66706.6,32.9,0.0,0.0,0.0]
[1780449099952,69.52,66700.64,32.9,0.0,0.0,0.0]
[1780449104987,69.52,66697.69,32.9,0.0,0.0,0.0]
[1780449110026,69.52,66692.76,32.9,0.0,0.0,0.0]
[1780449115061,69.52,66692.37,32.9,0.0,0.0,0.0]
[1780449119089,69.52,66685.69,32.9,0.0,0.0,0.0]
[1780449121104,69.52,66675.28,32.9,0.0,0.0,0.0]
[1780449122111,69.52,66667.74,32.9,0.0,0.0,0.0]
[1780449125133,69.52,66673.98,32.9,0.0,0.0,0.0]
[1780449128152,69.52,66680.74,32.9,0.0,0.0,0.0]
[1780449133188,69.52,66683.04,32.9,0.0,0.0,0.0]
[1780449137227,69.52,66677.14,32.9,0.0,0.0,0.0]
[1780449142262,69.52,66670.15,32.9,0.0,0.0,0.0]
[1780449147297,69.52,66669.21,32.9,0.0,0.0,0.0]
[1780449150318,69.52,66661.78,32.9,0.0,0.0,0.0]
[1780449151325,69.52,66652.1,32.9,0.0,0.0,0.0]
[1780449152332,69.52,66645.29,32.9,0.0,0.0,0.0]
[1780449157366,69.52,66641.09,32.9,0.0,0.0,0.0]
[1780449161398,69.52,66630.77,32.9,0.0,0.0,0.0]
[1780449162401,69.52,66623.98,32.9,0.0,0.0,0.0]
[1780449168066,69.52,66623.54,32.9,0.0,0.0,0.0]
[1780449169228,69.52,66615.44,32.9,0.0,0.0,0.0]
[1780449169451,69.52,66606.16,32.9,0.0,0.0,0.0]
[1780449174486,69.52,66608.63,32.9,0.0,0.0,0.0]
[1780449179521,69.52,66605.92,32.9,0.0,0.0,0.0]
[1780449184556,69.52,66609.29,32.9,0.0,0.0,0.0]
[1780449187577,69.52,66599.19,32.9,0.0,0.0,0.0]
[1780449188584,69.52,66592.38,32.9,0.0,0.0,0.0]
[1780449193619,69.52,66595.33,32.9,0.0,0.0,0.0]
[1780449198654,69.52,66596.19,32.9,0.0,0.0,0.0]
[1780449200668,69.52,66604.93,32.9,0.0,0.0,0.0]
[1780449201675,69.52,66598.85,32.9,0.0,0.0,0.0]
[1780449206710,69.52,66597.55,32.9,0.0,0.0,0.0]
[1780449211745,69.52,66600.11,32.9,0.0,0.0,0.0]
[1780449215773,69.52,66606.89,32.9,0.0,0.0,0.0]
[1780449218794,69.52,66613.29,32.9,0.0,0.0,0.0]
[1780449223832,69.52,66615.59,32.9,0.0,0.0,0.0]
[1780449225855,69.52,66626.46,32.9,0.0,0.0,0.0]
[1780449230889,69.52,66630.75,32.9,0.0,0.0,0.0]
[1780449232908,69.52,66641.12,32.9,0.0,0.0,0.0]
[1780449237943,69.52,66642.39,32.9,0.0,0.0,0.0]
[1780449238950,69.52,66635.99,32.9,0.0,0.0,0.0]
[1780449241978,69.52,66623.17,32.9,0.0,0.0,0.0]
[1780449243992,69.52,66635.34,32.9,0.0,0.0,0.0]
[1780449244999,69.52,66644.51,32.9,0.0,0.0,0.0]
[1780449248261,69.52,66652.31,32.9,0.0,0.0,0.0]
[1780449249060,69.52,66696.12,32.9,0.0,0.0,0.0]
[1780449250067,69.52,66707.75,32.9,0.0,0.0,0.0]
[1780449255098,69.52,66707.44,32.9,0.0,0.0,0.0]
[1780449260159,69.52,66707.72,32.9,0.0,0.0,0.0]
[1780449263186,69.52,66722.48,32.9,0.0,0.0,0.0]
[1780449265210,69.52,66737.44,32.9,0.0,0.0,0.0]
[1780449266218,69.52,66754.39,32.9,0.0,0.0,0.0]
[1780449268224,69.52,66764.14,32.9,0.0,0.0,0.0]
[1780449271245,69.52,66769.56,32.9,0.0,0.0,0.0]
[1780449273259,69.52,66762.06,32.9,0.0,0.0,0.0]
[1780449274266,69.52,66756.22,32.9,0.0,0.0,0.0]
[1780449279301,69.52,66757.19,32.9,0.0,0.0,0.0]
[1780449284336,69.52,66751.91,32.9,0.0,0.0,0.0]
[1780449287357,69.52,66758.87,32.9,0.0,0.0,0.0]
[1780449289371,69.52,66753.27,32.9,0.0,0.0,0.0]
[1780449291385,69.52,66745.46,32.9,0.0,0.0,0.0]
[1780449296420,69.52,66744.64,32.9,0.0,0.0,0.0]
[1780449301466,69.52,66745.23,32.9,0.0,0.0,0.0]
[1780449302467,69.52,66738.55,32.9,0.0,0.0,0.0]
[1780449307504,69.52,66743.52,32.9,0.0,0.0,0.0]
[1780449308511,69.52,66753.88,32.9,0.0,0.0,0.0]
[1780449309518,69.52,66763.68,32.9,0.0,0.0,0.0]
[1780449314553,69.52,66760.11,32.9,0.0,0.0,0.0]
[1780449320533,69.52,66758.39,32.9,0.0,0.0,0.0]
[1780449320863,69.52,66755.38,32.9,0.0,0.0,0.0]
[1780449326638,69.52,66753.01,32.9,0.0,0.0,0.0]
[1780449331673,69.52,66751.92,32.9,0.0,0.0,0.0]
[1780449334694,69.52,66763.74,32.9,0.0,0.0,0.0]
[1780449335701,69.52,66769.68,32.9,0.0,0.0,0.0]
[1780449337717,69.52,66780.55,32.9,0.0,0.0,0.0]
[1780449338724,69.52,66786.18,32.9,0.0,0.0,0.0]
[1780449339731,69.52,66792.92,32.9,0.0,0.0,0.0]
[1780449341747,69.52,66798.92,32.9,0.0,0.0,0.0]
[1780449342752,69.52,66804.6,32.9,0.0,0.0,0.0]
[1780449344766,69.52,66811.3,32.9,0.0,0.0,0.0]
[1780449348794,69.52,66818.61,32.9,0.0,0.0,0.0]
[1780449351816,69.52,66808.36,32.9,0.0,0.0,0.0]
[1780449352822,69.52,66800.53,32.9,0.0,0.0,0.0]
[1780449355844,69.52,66794.85,32.9,0.0,0.0,0.0]
[1780449360879,69.52,66790.62,32.9,0.0,0.0,0.0]
[1780449363900,69.52,66783.57,32.9,0.0,0.0,0.0]
[1780449366921,69.52,66777.79,32.9,0.0,0.0,0.0]
[1780449371956,69.52,66783.78,32.9,0.0,0.0,0.0]
[1780449374977,69.52,66794.45,32.9,0.0,0.0,0.0]
[1780449375984,69.52,66807.57,32.9,0.0,0.0,0.0]
[1780449376992,69.52,66822.11,32.9,0.0,0.0,0.0]
[1780449379005,69.52,66830.79,32.9,0.0,0.0,0.0]
[1780449381025,69.52,66844.38,32.9,0.0,0.0,0.0]
[1780449383039,69.52,66851.05,32.9,0.0,0.0,0.0]
[1780449385053,69.52,66857.54,32.9,0.0,0.0,0.0]
[1780449386060,69.52,66867.5,32.9,0.0,0.0,0.0]
[1780449389081,69.52,66878.31,32.9,0.0,0.0,0.0]
[1780449390088,69.52,66871.87,32.9,0.0,0.0,0.0]
[1780449391095,69.52,66869.43,32.9,0.0,0.0,0.0]
[1780449396132,69.52,66865.0,32.9,0.0,0.0,0.0]
[1780449397139,69.52,66859.28,32.9,0.0,0.0,0.0]
[1780449398146,69.52,66864.82,32.9,0.0,0.0,0.0]
[1780449402443,69.52,66875.49,32.9,0.0,0.0,0.0]
[1780449403550,69.52,66884.2,32.9,0.0,0.0,0.0]
[1780449404188,69.52,66893.56,32.9,0.0,0.0,0.0]
[1780449405195,69.52,66901.35,32.9,0.0,0.0,0.0]
[1780449406202,69.52,66894.0,32.9,0.0,0.0,0.0]
[1780449408216,69.52,66880.26,32.9,0.0,0.0,0.0]
[1780449409223,69.52,66858.63,32.9,0.0,0.0,0.0]
[1780449410230,69.52,66851.26,32.9,0.0,0.0,0.0]
[1780449415265,69.52,66854.18,32.9,0.0,0.0,0.0]
[1780449420301,69.52,66856.26,32.9,0.0,0.0,0.0]
[1780449423321,69.52,66850.38,32.9,0.0,0.0,0.0]
[1780449425338,69.52,66843.64,32.9,0.0,0.0,0.0]
[1780449430372,69.52,66834.47,32.9,0.0,0.0,0.0]
[1780449431379,69.52,66827.86,32.9,0.0,0.0,0.0]
[1780449436413,69.52,66828.43,32.9,0.0,0.0,0.0]
[1780449441449,69.52,66831.49,32.9,0.0,0.0,0.0]
[1780449444471,69.52,66837.3,32.9,0.0,0.0,0.0]
[1780449449528,69.52,66836.77,32.9,0.0,0.0,0.0]
[1780449451542,69.52,66836.54,32.9,0.0,0.0,0.0]
[1780449456577,69.52,66842.96,32.9,0.0,0.0,0.0]
[1780449457584,69.52,66850.44,32.9,0.0,0.0,0.0]
[1780449462619,69.52,66849.9,32.9,0.0,0.0,0.0]
[1780449464632,69.52,66840.61,32.9,0.0,0.0,0.0]
[1780449466647,69.52,66833.91,32.9,0.0,0.0,0.0]
[1780449468661,69.52,66812.36,32.9,0.0,0.0,0.0]
[1780449470678,69.52,66819.78,32.9,0.0,0.0,0.0]
[1780449475713,69.52,66819.43,32.9,0.0,0.0,0.0]
[1780449480748,69.52,66820.61,32.9,0.0,0.0,0.0]
[1780449483770,69.52,66842.61,32.9,0.0,0.0,0.0]
[1780449488811,69.52,66847.25,32.9,0.0,0.0,0.0]
[1780449490831,69.52,66841.48,32.9,0.0,0.0,0.0]
[1780449495862,69.52,66843.75,32.9,0.0,0.0,0.0]
[1780449500900,69.52,66841.63,32.9,0.0,0.0,0.0]
[1780449501906,69.52,66817.96,32.9,0.0,0.0,0.0]
[1780449502913,69.52,66811.76,32.9,0.0,0.0,0.0]
[1780449507948,69.52,66811.11,32.9,0.0,0.0,0.0]
[1780449511977,69.52,66814.63,32.9,0.0,0.0,0.0]
[1780449513991,69.52,66820.69,32.9,0.0,0.0,0.0]
[1780449519026,69.52,66819.29,32.9,0.0,0.0,0.0]
[1780449520033,69.52,66807.26,32.9,0.0,0.0,0.0]
[1780449525073,69.52,66815.59,32.9,0.0,0.0,0.0]
[1780449530108,69.52,66808.94,32.9,0.0,0.0,0.0]
[1780449535144,69.52,66808.95,32.9,0.0,0.0,0.0]
[1780449540179,69.52,66809.52,32.9,0.0,0.0,0.0]
[1780449541188,69.52,66800.55,32.9,0.0,0.0,0.0]
[1780449542196,69.52,66793.43,32.9,0.0,0.0,0.0]
[1780449545215,69.52,66806.6,32.9,0.0,0.0,0.0]
[1780449550250,69.52,66812.18,32.9,0.0,0.0,0.0]
[1780449555287,69.52,66812.73,32.9,0.0,0.0,0.0]
[1780449560326,69.52,66819.8,32.9,0.0,0.0,0.0]
[1780449562340,69.52,66825.26,32.9,0.0,0.0,0.0]
[1780449563347,69.52,66838.38,32.9,0.0,0.0,0.0]
[1780449564354,69.52,66844.67,32.9,0.0,0.0,0.0]
[1780449567376,69.52,66829.17,32.9,0.0,0.0,0.0]
[1780449568383,69.52,66811.38,32.9,0.0,0.0,0.0]
[1780449571405,69.52,66812.52,32.9,0.0,0.0,0.0]
[1780449576439,69.52,66801.95,32.9,0.0,0.0,0.0]
[1780449577446,69.52,66792.1,32.9,0.0,0.0,0.0]
[1780449582481,69.52,66792.1,32.9,0.0,0.0,0.0]
[1780449587516,69.52,66794.24,32.9,0.0,0.0,0.0]
[1780449592551,69.52,66794.18,32.9,0.0,0.0,0.0]
[1780449597586,69.52,66791.9,32.9,0.0,0.0,0.0]
[1780449602621,69.52,66790.91,32.9,0.0,0.0,0.0]
[1780449607656,69.52,66791.9,32.9,0.0,0.0,0.0]
[1780449612691,69.52,66791.99,32.9,0.0,0.0,0.0]
[1780449617726,69.52,66792.04,32.9,0.0,0.0,0.0]
[1780449622764,69.52,66790.44,32.9,0.0,0.0,0.0]
[1780449623771,69.52,66783.17,32.9,0.0,0.0,0.0]
[1780449624778,69.52,66776.61,32.9,0.0,0.0,0.0]
[1780449628807,69.52,66782.8,32.9,0.0,0.0,0.0]
[1780449633842,69.52,66789.41,32.9,0.0,0.0,0.0]
[1780449635898,69.52,66781.29,32.9,0.0,0.0,0.0]
[1780449640948,69.52,66784.94,32.9,0.0,0.0,0.0]
[1780449641950,69.52,66792.14,32.9,0.0,0.0,0.0]
[1780449644971,69.52,66799.18,32.9,0.0,0.0,0.0]
[1780449650007,69.52,66801.97,32.9,0.0,0.0,0.0]
[1780449655042,69.52,66807.38,32.9,0.0,0.0,0.0]
[1780449660080,69.52,66809.02,32.9,0.0,0.0,0.0]
[1780449664151,69.52,66826.6,32.9,0.0,0.0,0.0]
[1780449669186,69.52,66831.9,32.9,0.0,0.0,0.0]
[1780449671200,69.52,66838.01,32.9,0.0,0.0,0.0]
[1780449675229,69.52,66843.63,32.9,0.0,0.0,0.0]
[1780449678250,69.52,66849.84,32.9,0.0,0.0,0.0]
[1780449681272,69.52,66856.02,32.9,0.0,0.0,0.0]
[1780449683286,69.52,66862.02,32.9,0.0,0.0,0.0]
[1780449688325,69.52,66862.44,32.9,0.0,0.0,0.0]
[1780449690339,69.52,66856.17,32.9,0.0,0.0,0.0]
[1780449691346,69.52,66850.65,32.9,0.0,0.0,0.0]
[1780449696381,69.52,66849.14,32.9,0.0,0.0,0.0]
[1780449701417,69.52,66851.4,32.9,0.0,0.0,0.0]
[1780449706452,69.52,66849.48,32.9,0.0,0.0,0.0]
[1780449711488,69.52,66855.97,32.9,0.0,0.0,0.0]
[1780449716523,69.52,66857.1,32.9,0.0,0.0,0.0]
[1780449721558,69.52,66856.74,32.9,0.0,0.0,0.0]
[1780449726593,69.52,66857.34,32.9,0.0,0.0,0.0]
[1780449729614,69.52,66844.94,32.9,0.0,0.0,0.0]
[1780449734649,69.52,66842.38,32.9,0.0,0.0,0.0]
[1780449739684,69.52,66839.24,32.9,0.0,0.0,0.0]
[1780449744718,69.52,66843.52,32.9,0.0,0.0,0.0]
[1780449749754,69.52,66843.35,32.9,0.0,0.0,0.0]
[1780449751768,69.52,66844.03,32.9,0.0,0.0,0.0]
[1780449756806,69.52,66838.61,32.9,0.0,0.0,0.0]
[1780449757815,69.52,66830.98,32.9,0.0,0.0,0.0]
[1780449762849,69.52,66832.8,32.9,0.0,0.0,0.0]
[1780449767885,69.52,66831.82,32.9,0.0,0.0,0.0]
[1780449772920,69.52,66836.73,32.9,0.0,0.0,0.0]
[1780449777957,69.52,66844.13,32.9,0.0,0.0,0.0]
[1780449782992,69.52,66839.36,32.9,0.0,0.0,0.0]
[1780449785009,69.52,66844.78,32.9,0.0,0.0,0.0]
[1780449786012,69.52,66852.7,32.9,0.0,0.0,0.0]
[1780449787020,69.52,66860.13,32.9,0.0,0.0,0.0]
[1780449788029,69.52,66874.09,32.9,0.0,0.0,0.0]
[1780449793064,69.52,66872.62,32.9,0.0,0.0,0.0]
[1780449798099,69.52,66876.05,32.9,0.0,0.0,0.0]
[1780449803134,69.52,66871.88,32.9,0.0,0.0,0.0]
[1780449806155,69.52,66877.58,32.9,0.0,0.0,0.0]
[1780449811189,69.52,66875.01,32.9,0.0,0.0,0.0]
[1780449813205,69.52,66881.38,32.9,0.0,0.0,0.0]
[1780449816226,69.52,66874.16,32.9,0.0,0.0,0.0]
[1780449821262,69.52,66872.98,32.9,0.0,0.0,0.0]
[1780449826306,69.52,66863.96,32.9,0.0,0.0,0.0]
[1780449831342,69.52,66860.83,32.9,0.0,0.0,0.0]
[1780449836377,69.52,66860.99,32.9,0.0,0.0,0.0]
[1780449841413,69.52,66864.93,32.9,0.0,0.0,0.0]
[1780449844434,69.52,66872.31,32.9,0.0,0.0,0.0]
[1780449848462,69.52,66865.71,32.9,0.0,0.0,0.0]
[1780449853497,69.52,66870.97,32.9,0.0,0.0,0.0]
[1780449856518,69.52,66865.24,32.9,0.0,0.0,0.0]
[1780449861553,69.52,66862.02,32.9,0.0,0.0,0.0]
[1780449866587,69.52,66863.35,32.9,0.0,0.0,0.0]
[1780449871623,69.52,66864.19,32.9,0.0,0.0,0.0]
[1780449876658,69.52,66861.91,32.9,0.0,0.0,0.0]
[1780449880686,69.52,66855.64,32.9,0.0,0.0,0.0]
[1780449885720,69.52,66856.61,32.9,0.0,0.0,0.0]
[1780449890756,69.52,66854.07,32.9,0.0,0.0,0.0]
[1780449895791,69.52,66856.58,32.9,0.0,0.0,0.0]
[1780449900826,69.52,66857.91,32.9,0.0,0.0,0.0]
[1780449905861,69.52,66855.33,32.9,0.0,0.0,0.0]
[1780449910896,69.52,66857.84,32.9,0.0,0.0,0.0]
[1780449915931,69.52,66858.18,32.9,0.0,0.0,0.0]
[1780449920967,69.52,66864.79,32.9,0.0,0.0,0.0]
[1780449921974,69.52,66871.44,32.9,0.0,0.0,0.0]
[1780449922981,69.52,66877.3,32.9,0.0,0.0,0.0]
[1780449924995,69.52,66885.39,32.9,0.0,0.0,0.0]
[1780449929022,69.52,66890.63,32.9,0.0,0.0,0.0]
[1780449931037,69.52,66894.33,32.9,0.0,0.0,0.0]
[1780449931519,69.52,66894.33,32.9,0.0,0.0,0.0]
[1780449931764,69.52,66894.33,32.9,0.0,0.0,0.0]
[1780449935065,69.52,66903.28,32.9,0.0,0.0,0.0]
[1780449940100,69.52,66907.95,32.9,0.0,0.0,0.0]
[1780449944129,69.52,66898.52,32.9,0.0,0.0,0.0]
[1780449946143,69.52,66892.42,32.9,0.0,0.0,0.0]
[1780449948157,69.52,66886.05,32.9,0.0,0.0,0.0]
[1780449951834,69.52,66886.43,32.9,0.0,0.0,0.0]
[1780449956213,69.52,66875.75,32.9,0.0,0.0,0.0]
[1780449961248,69.52,66877.54,32.9,0.0,0.0,0.0]
[1780449966286,69.52,66872.9,32.9,0.0,0.0,0.0]
[1780449971322,69.52,66870.74,32.9,0.0,0.0,0.0]
[1780449976358,69.52,66872.24,32.9,0.0,0.0,0.0]
[1780449979379,69.52,66881.07,32.9,0.0,0.0,0.0]
[1780449984414,69.52,66887.04,32.9,0.0,0.0,0.0]
[1780449989449,69.52,66884.28,32.9,0.0,0.0,0.0]
[1780449991463,69.52,66880.64,32.9,0.0,0.0,0.0]
[1780449994484,69.52,66874.61,32.9,0.0,0.0,0.0]
[1780449998722,69.52,66878.39,32.9,0.0,0.0,0.0]
[1780449998729,69.52,66884.89,32.9,0.0,0.0,0.0]
[1780450003547,69.52,66890.85,32.9,0.0,0.0,0.0]
[1780450008588,69.52,66892.75,32.9,0.0,0.0,0.0]
[1780450013623,69.52,66895.02,32.9,0.0,0.0,0.0]
[1780450018657,69.52,66898.87,32.9,0.0,0.0,0.0]
[1780450022687,69.52,66908.65,32.9,0.0,0.0,0.0]
[1780450025708,69.52,66914.41,32.9,0.0,0.0,0.0]
[1780450027722,69.52,66921.23,32.9,0.0,0.0,0.0]
[1780450032757,69.52,66923.39,32.9,0.0,0.0,0.0]
[1780450035779,69.52,66932.45,32.9,0.0,0.0,0.0]
[1780450040814,69.52,66933.06,32.9,0.0,0.0,0.0]
[1780450045849,69.52,66942.62,32.9,0.0,0.0,0.0]
[1780450050883,69.52,66943.42,32.9,0.0,0.0,0.0]
[1780450051890,69.52,66944.14,32.9,0.0,0.0,0.0]
[1780450056926,69.52,66950.47,32.9,0.0,0.0,0.0]
[1780450058939,69.52,66955.69,32.9,0.0,0.0,0.0]
[1780450059448,69.52,66955.69,32.9,0.0,0.0,0.0]
[1780450064982,69.52,66957.1,32.9,0.0,0.0,0.0]
[1780450066221,69.52,66957.1,32.9,0.0,0.0,0.0]
[1780450071026,69.52,66948.85,32.9,0.0,0.0,0.0]
[1780450073040,69.52,66942.68,32.9,0.0,0.0,0.0]
[1780450076063,69.52,66934.09,32.9,0.0,0.0,0.0]
[1780450081098,69.52,66934.35,32.9,0.0,0.0,0.0]
[1780450082109,69.52,66945.05,32.9,0.0,0.0,0.0]
[1780450086137,69.52,66951.11,32.9,0.0,0.0,0.0]
[1780450091171,69.52,66944.4,32.9,0.0,0.0,0.0]
[1780450096207,69.52,66939.82,32.9,0.0,0.0,0.0]
[1780450101242,69.52,66944.39,32.9,0.0,0.0,0.0]
[1780450106276,69.52,66949.18,32.9,0.0,0.0,0.0]
[1780450111312,69.52,66952.46,32.9,0.0,0.0,0.0]
[1780450116347,69.52,66956.14,32.9,0.0,0.0,0.0]
[1780450117442,69.52,66956.14,32.9,0.0,0.0,0.0]
[1780450127424,69.52,66958.18,32.9,0.0,0.0,0.0]
[1780450129452,69.52,66948.08,32.9,0.0,0.0,0.0]
[1780450134487,69.52,66946.56,32.9,0.0,0.0,0.0]
[1780450137508,69.52,66953.31,32.9,0.0,0.0,0.0]
[1780450142543,69.52,66947.23,32.9,0.0,0.0,0.0]
[1780450147578,69.52,66950.3,32.9,0.0,0.0,0.0]
[1780450152613,69.52,66942.93,32.9,0.0,0.0,0.0]
[1780450157648,69.52,66943.57,32.9,0.0,0.0,0.0]
[1780450160669,69.52,66937.19,32.9,0.0,0.0,0.0]
[1780450161676,69.52,66942.88,32.9,0.0,0.0,0.0]
[1780450165704,69.52,66953.4,32.9,0.0,0.0,0.0]
[1780450169732,69.52,66958.72,32.9,0.0,0.0,0.0]
[1780450171746,69.52,66957.11,32.9,0.0,0.0,0.0]
[1780450176781,69.52,66959.58,32.9,0.0,0.0,0.0]
[1780450181815,69.52,66956.94,32.9,0.0,0.0,0.0]
[1780450186851,69.52,66955.63,32.9,0.0,0.0,0.0]
[1780450191887,69.52,66950.12,32.9,0.0,0.0,0.0]
[1780450194138,69.52,66949.4,32.9,0.0,0.0,0.0]
[1780450196922,69.52,66942.04,32.9,0.0,0.0,0.0]
[1780450201964,69.52,66944.42,32.9,0.0,0.0,0.0]
[1780450205074,69.52,66934.69,32.9,0.0,0.0,0.0]
[1780450207290,69.52,66930.34,32.9,0.0,0.0,0.0]
[1780450209136,69.52,66929.51,32.9,0.0,0.0,0.0]
[1780450212123,69.52,66937.54,32.9,0.0,0.0,0.0]
[1780450217158,69.52,66935.41,32.9,0.0,0.0,0.0]
[1780450219436,69.52,66938.75,32.9,0.0,0.0,0.0]
[1780450223199,69.52,66949.08,32.9,0.0,0.0,0.0]
[1780450228235,69.52,66949.02,32.9,0.0,0.0,0.0]
[1780450231256,69.52,66951.25,32.9,0.0,0.0,0.0]
[1780450236294,69.52,66955.93,32.9,0.0,0.0,0.0]
[1780450240322,69.52,66963.24,32.9,0.0,0.0,0.0]
[1780450242336,69.52,66968.56,32.9,0.0,0.0,0.0]
[1780450246364,69.52,66961.69,32.9,0.0,0.0,0.0]
[1780450251399,69.52,66964.72,32.9,0.0,0.0,0.0]
[1780450256435,69.52,66964.07,32.9,0.0,0.0,0.0]
[1780450258448,69.52,66958.06,32.9,0.0,0.0,0.0]
[1780450263483,69.52,66956.18,32.9,0.0,0.0,0.0]
[1780450268518,69.52,66955.99,32.9,0.0,0.0,0.0]
[1780450270532,69.52,66963.32,32.9,0.0,0.0,0.0]
[1780450275566,69.52,66962.12,32.9,0.0,0.0,0.0]
[1780450280602,69.52,66964.64,32.9,0.0,0.0,0.0]
[1780450285637,69.52,66959.97,32.9,0.0,0.0,0.0]
[1780450290672,69.52,66959.38,32.9,0.0,0.0,0.0]
[1780450291683,69.52,66958.54,32.9,0.0,0.0,0.0]
[1780450292689,69.52,66950.71,32.9,0.0,0.0,0.0]
[1780450297726,69.52,66948.7,32.9,0.0,0.0,0.0]
[1780450300747,69.52,66953.99,32.9,0.0,0.0,0.0]
[1780450305782,69.52,66952.35,32.9,0.0,0.0,0.0]
[1780450310052,69.52,66952.67,32.9,0.0,0.0,0.0]
[1780450315852,69.52,66953.62,32.9,0.0,0.0,0.0]
[1780450320887,69.52,66955.62,32.9,0.0,0.0,0.0]
[1780450325922,69.52,66956.48,32.9,0.0,0.0,0.0]
[1780450330957,69.52,66958.07,32.9,0.0,0.0,0.0]
[1780450335992,69.52,66959.61,32.9,0.0,0.0,0.0]
[1780450341028,69.52,66948.96,32.9,0.0,0.0,0.0]
[1780450342036,69.52,66938.18,32.9,0.0,0.0,0.0]
[1780450343045,69.52,66930.16,32.9,0.0,0.0,0.0]
[1780450348080,69.52,66928.27,32.9,0.0,0.0,0.0]
[1780450351101,69.52,66926.66,32.9,0.0,0.0,0.0]
[1780450356139,69.52,66914.56,32.9,0.0,0.0,0.0]
[1780450357147,69.52,66907.56,32.9,0.0,0.0,0.0]
[1780450360187,69.52,66916.93,32.9,0.0,0.0,0.0]
[1780450362201,69.52,66911.67,32.9,0.0,0.0,0.0]
[1780450367238,69.52,66910.51,32.9,0.0,0.0,0.0]
[1780450372273,69.52,66907.91,32.9,0.0,0.0,0.0]
[1780450377309,69.52,66909.95,32.9,0.0,0.0,0.0]
[1780450382344,69.52,66907.88,32.9,0.0,0.0,0.0]
[1780450387379,69.52,66910.93,32.9,0.0,0.0,0.0]
[1780450392415,69.52,66911.39,32.9,0.0,0.0,0.0]
[1780450397450,69.52,66913.31,32.9,0.0,0.0,0.0]
[1780450399464,69.52,66918.6,32.9,0.0,0.0,0.0]
[1780450400471,69.52,66925.13,32.9,0.0,0.0,0.0]
[1780450401477,69.52,66932.08,32.9,0.0,0.0,0.0]
[1780450404499,69.52,66940.45,32.9,0.0,0.0,0.0]
[1780450409534,69.52,66940.19,32.9,0.0,0.0,0.0]
[1780450411548,69.52,66935.58,32.9,0.0,0.0,0.0]
[1780450416583,69.52,66940.19,32.9,0.0,0.0,0.0]
[1780450417590,69.52,66931.28,32.9,0.0,0.0,0.0]
[1780450418597,69.52,66922.4,32.9,0.0,0.0,0.0]
[1780450419604,69.52,66915.98,32.9,0.0,0.0,0.0]
[1780450424639,69.52,66908.32,32.9,0.0,0.0,0.0]
[1780450425646,69.52,66901.47,32.9,0.0,0.0,0.0]
[1780450430682,69.52,66900.15,32.9,0.0,0.0,0.0]
[1780450433702,69.52,66879.41,32.9,0.0,0.0,0.0]
[1780450434709,69.52,66848.66,32.9,0.0,0.0,0.0]
[1780450435718,69.52,66841.12,32.9,0.0,0.0,0.0]
[1780450438749,69.52,66834.9,32.9,0.0,0.0,0.0]
[1780450443785,69.52,66831.93,32.9,0.0,0.0,0.0]
[1780450444792,69.52,66817.59,32.9,0.0,0.0,0.0]
[1780450445799,69.52,66801.28,32.9,0.0,0.0,0.0]
[1780450447813,69.52,66794.37,32.9,0.0,0.0,0.0]
[1780450450835,69.52,66787.07,32.9,0.0,0.0,0.0]
[1780450452850,69.52,66800.74,32.9,0.0,0.0,0.0]
[1780450453857,69.52,66807.35,32.9,0.0,0.0,0.0]
[1780450458892,69.52,66808.16,32.9,0.0,0.0,0.0]
[1780450459899,69.52,66814.19,32.9,0.0,0.0,0.0]
[1780450461920,69.52,66821.55,32.9,0.0,0.0,0.0]
[1780450463934,69.52,66812.17,32.9,0.0,0.0,0.0]
[1780450468969,69.52,66813.84,32.9,0.0,0.0,0.0]
[1780450471995,69.52,66814.92,32.9,0.0,0.0,0.0]
[1780450476019,69.52,66820.85,32.9,0.0,0.0,0.0]
[1780450481058,69.52,66829.17,32.9,0.0,0.0,0.0]
[1780450483072,69.52,66820.05,32.9,0.0,0.0,0.0]
[1780450488107,69.52,66813.67,32.9,0.0,0.0,0.0]
[1780450493142,69.52,66809.29,32.9,0.0,0.0,0.0]
[1780450495156,69.52,66803.1,32.9,0.0,0.0,0.0]
[1780450498177,69.52,66816.73,32.9,0.0,0.0,0.0]
[1780450502212,69.52,66822.96,32.9,0.0,0.0,0.0]
[1780450505233,69.52,66830.65,32.9,0.0,0.0,0.0]
[1780450510268,69.52,66832.45,32.9,0.0,0.0,0.0]
[1780450514296,69.52,66839.59,32.9,0.0,0.0,0.0]
[1780450515303,69.52,66831.71,32.9,0.0,0.0,0.0]
[1780450517317,69.52,66837.06,32.9,0.0,0.0,0.0]
[1780450522356,69.52,66831.69,32.9,0.0,0.0,0.0]
[1780450523363,69.52,66821.92,32.9,0.0,0.0,0.0]
[1780450524370,69.52,66816.32,32.9,0.0,0.0,0.0]
[1780450529405,69.52,66813.48,32.9,0.0,0.0,0.0]
[1780450531420,69.52,66813.94,32.9,0.0,0.0,0.0]
[1780450534440,69.52,66806.0,32.9,0.0,0.0,0.0]
[1780450535447,69.52,66798.65,32.9,0.0,0.0,0.0]
[1780450537461,69.52,66789.73,32.9,0.0,0.0,0.0]
[1780450540482,69.52,66784.18,32.9,0.0,0.0,0.0]
[1780450542534,69.52,66780.96,32.9,0.0,0.0,0.0]
[1780450543642,69.52,66780.65,32.9,0.0,0.0,0.0]
[1780450545517,69.52,66774.53,32.9,0.0,0.0,0.0]
[1780450550551,69.52,66776.99,32.9,0.0,0.0,0.0]
[1780450555587,69.52,66770.65,32.9,0.0,0.0,0.0]
[1780450560622,69.52,66769.83,32.9,0.0,0.0,0.0]
[1780450561669,69.52,66760.55,32.9,0.0,0.0,0.0]
[1780450562672,69.52,66751.34,32.9,0.0,0.0,0.0]
[1780450563697,69.52,66741.29,32.9,0.0,0.0,0.0]
[1780450565710,69.52,66728.6,32.9,0.0,0.0,0.0]
[1780450567724,69.52,66723.07,32.9,0.0,0.0,0.0]
[1780450568731,69.52,66715.07,32.9,0.0,0.0,0.0]
[1780450573767,69.52,66713.37,32.9,0.0,0.0,0.0]
[1780450574774,69.52,66708.15,32.9,0.0,0.0,0.0]
[1780450575781,69.52,66700.35,32.9,0.0,0.0,0.0]
[1780450578818,69.52,66693.75,32.9,0.0,0.0,0.0]
[1780450579830,69.52,66688.32,32.9,0.0,0.0,0.0]
[1780450581861,69.52,66679.21,32.9,0.0,0.0,0.0]
[1780450586895,69.52,66691.24,32.9,0.0,0.0,0.0]
[1780450587902,69.52,66699.2,32.9,0.0,0.0,0.0]
[1780450588909,69.52,66708.5,32.9,0.0,0.0,0.0]
[1780450591963,69.52,66699.8,32.9,0.0,0.0,0.0]
[1780450592965,69.52,66683.43,32.9,0.0,0.0,0.0]
[1780450593972,69.52,66674.79,32.9,0.0,0.0,0.0]
[1780450599008,69.52,66676.01,32.9,0.0,0.0,0.0]
[1780450604044,69.52,66677.13,32.9,0.0,0.0,0.0]
[1780450608072,69.52,66671.92,32.9,0.0,0.0,0.0]
[1780450609079,69.52,66662.38,32.9,0.0,0.0,0.0]
[1780450610086,69.52,66656.22,32.9,0.0,0.0,0.0]
[1780450613108,69.52,66648.48,32.9,0.0,0.0,0.0]
[1780450618142,69.52,66648.52,32.9,0.0,0.0,0.0]
[1780450621280,69.52,66639.28,32.9,0.0,0.0,0.0]
[1780450626904,69.52,66636.17,32.9,0.0,0.0,0.0]
[1780450626980,69.52,66627.83,32.9,0.0,0.0,0.0]
[1780450627214,69.52,66620.27,32.9,0.0,0.0,0.0]
[1780450632256,69.52,66627.59,32.9,0.0,0.0,0.0]
[1780450634269,69.52,66622.09,32.9,0.0,0.0,0.0]
[1780450635277,69.52,66614.9,32.9,0.0,0.0,0.0]
[1780450640312,69.52,66610.54,32.9,0.0,0.0,0.0]
[1780450641319,69.52,66600.98,32.9,0.0,0.0,0.0]
[1780450646354,69.52,66602.18,32.9,0.0,0.0,0.0]
[1780450651389,69.52,66600.81,32.9,0.0,0.0,0.0]
[1780450655417,69.52,66606.47,32.9,0.0,0.0,0.0]
[1780450659448,69.52,66592.95,32.9,0.0,0.0,0.0]
[1780450660455,69.52,66579.2,32.9,0.0,0.0,0.0]
[1780450664486,69.52,66569.92,32.9,0.0,0.0,0.0]
[1780450669521,69.52,66573.64,32.9,0.0,0.0,0.0]
[1780450674556,69.52,66576.73,32.9,0.0,0.0,0.0]
[1780450679592,69.52,66574.03,32.9,0.0,0.0,0.0]
[1780450683621,69.52,66587.9,32.9,0.0,0.0,0.0]
[1780450687649,69.52,66582.02,32.9,0.0,0.0,0.0]
[1780450692684,69.52,66576.76,32.9,0.0,0.0,0.0]
[1780450694701,69.52,66567.34,32.9,0.0,0.0,0.0]
[1780450695705,69.52,66580.16,32.9,0.0,0.0,0.0]
[1780450696712,69.52,66587.95,32.9,0.0,0.0,0.0]
[1780450698727,69.52,66582.55,32.9,0.0,0.0,0.0]
[1780450703761,69.52,66576.95,32.9,0.0,0.0,0.0]
[1780450704767,69.52,66571.33,32.9,0.0,0.0,0.0]
[1780450705775,69.52,66565.07,32.9,0.0,0.0,0.0]
[1780450710810,69.52,66563.6,32.9,0.0,0.0,0.0]
[1780450711817,69.52,66564.93,32.9,0.0,0.0,0.0]
[1780450714838,69.52,66576.11,32.9,0.0,0.0,0.0]
[1780450715845,69.52,66585.1,32.9,0.0,0.0,0.0]
[1780450716852,69.52,66579.42,32.9,0.0,0.0,0.0]
[1780450721887,69.52,66575.67,32.9,0.0,0.0,0.0]
[1780450725915,69.52,66569.91,32.9,0.0,0.0,0.0]
[1780450730950,69.52,66566.82,32.9,0.0,0.0,0.0]
[1780450735990,69.52,66567.48,32.9,0.0,0.0,0.0]
[1780450741029,69.52,66568.29,32.9,0.0,0.0,0.0]
[1780450745209,69.52,66561.58,32.9,0.0,0.0,0.0]
[1780450748079,69.52,66554.67,32.9,0.0,0.0,0.0]
[1780450753114,69.52,66552.07,32.9,0.0,0.0,0.0]
[1780450758149,69.52,66548.22,32.9,0.0,0.0,0.0]
[1780450761170,69.52,66542.92,32.9,0.0,0.0,0.0]
[1780450765198,69.52,66536.72,32.9,0.0,0.0,0.0]
[1780450770233,69.52,66537.83,32.9,0.0,0.0,0.0]
[1780450771244,69.52,66538.46,32.9,0.0,0.0,0.0]
[1780450775272,69.52,66547.07,32.9,0.0,0.0,0.0]
[1780450780097,69.52,66547.45,32.9,0.0,0.0,0.0]
[1780450782345,69.52,66575.86,32.9,0.0,0.0,0.0]
[1780450783352,69.52,66567.4,32.9,0.0,0.0,0.0]
[1780450784359,69.52,66557.36,32.9,0.0,0.0,0.0]
[1780450787037,69.52,66558.15,32.9,0.0,0.0,0.0]
[1780450788387,69.52,66549.78,32.9,0.0,0.0,0.0]
[1780450793422,69.52,66551.79,32.9,0.0,0.0,0.0]
[1780450798458,69.52,66551.47,32.9,0.0,0.0,0.0]
[1780450803493,69.52,66552.66,32.9,0.0,0.0,0.0]
[1780450808528,69.52,66552.25,32.9,0.0,0.0,0.0]
[1780450813563,69.52,66552.91,32.9,0.0,0.0,0.0]
[1780450818598,69.52,66544.64,32.9,0.0,0.0,0.0]
[1780450819605,69.52,66539.41,32.9,0.0,0.0,0.0]
[1780450824640,69.52,66539.88,32.9,0.0,0.0,0.0]
[1780450829675,69.52,66541.3,32.9,0.0,0.0,0.0]
[1780450831689,69.52,66541.8,32.9,0.0,0.0,0.0]
[1780450833706,69.52,66547.42,32.9,0.0,0.0,0.0]
[1780450838741,69.52,66546.06,32.9,0.0,0.0,0.0]
[1780450840756,69.52,66540.49,32.9,0.0,0.0,0.0]
[1780450842769,69.52,66532.4,32.9,0.0,0.0,0.0]
[1780450843776,69.52,66525.22,32.9,0.0,0.0,0.0]
[1780450848814,69.52,66520.24,32.9,0.0,0.0,0.0]
[1780450849821,69.52,66514.59,32.9,0.0,0.0,0.0]
[1780450854856,69.52,66514.85,32.9,0.0,0.0,0.0]
[1780450859891,69.52,66515.19,32.9,0.0,0.0,0.0]
[1780450861905,69.52,66537.64,32.9,0.0,0.0,0.0]
[1780450862912,69.52,66545.17,32.9,0.0,0.0,0.0]
[1780450864925,69.52,66550.7,32.9,0.0,0.0,0.0]
[1780450868954,69.52,66541.24,32.9,0.0,0.0,0.0]
[1780450872983,69.52,66547.76,32.9,0.0,0.0,0.0]
[1780450876012,69.52,66558.55,32.9,0.0,0.0,0.0]
[1780450877013,69.52,66564.39,32.9,0.0,0.0,0.0]
[1780450879028,69.52,66575.59,32.9,0.0,0.0,0.0]
[1780450881042,69.52,66585.71,32.9,0.0,0.0,0.0]
[1780450883056,69.52,66578.76,32.9,0.0,0.0,0.0]
[1780450888092,69.52,66573.69,32.9,0.0,0.0,0.0]
[1780450891113,69.52,66568.91,32.9,0.0,0.0,0.0]
[1780450896148,69.52,66570.08,32.9,0.0,0.0,0.0]
[1780450901183,69.52,66566.01,32.9,0.0,0.0,0.0]
[1780450904204,69.52,66556.97,32.9,0.0,0.0,0.0]
[1780450906218,69.52,66548.75,32.9,0.0,0.0,0.0]
[1780450907224,69.52,66541.11,32.9,0.0,0.0,0.0]
[1780450908232,69.52,66532.11,32.9,0.0,0.0,0.0]
[1780450913267,69.52,66528.04,32.9,0.0,0.0,0.0]
[1780450918303,69.52,66530.3,32.9,0.0,0.0,0.0]
[1780450922331,69.52,66524.85,32.9,0.0,0.0,0.0]
[1780450927366,69.52,66529.1,32.9,0.0,0.0,0.0]
[1780450932400,69.52,66526.68,32.9,0.0,0.0,0.0]
[1780450937438,69.52,66525.86,32.9,0.0,0.0,0.0]
[1780450942475,69.52,66521.28,32.9,0.0,0.0,0.0]
[1780450947510,69.52,66518.8,32.9,0.0,0.0,0.0]
[1780450951538,69.52,66513.82,32.9,0.0,0.0,0.0]
[1780450956575,69.52,66512.59,32.9,0.0,0.0,0.0]
[1780450961611,69.52,66512.49,32.9,0.0,0.0,0.0]
[1780450966646,69.52,66512.39,32.9,0.0,0.0,0.0]
[1780450971900,69.52,66511.83,32.9,0.0,0.0,0.0]
[1780450972895,69.52,66500.92,32.9,0.0,0.0,0.0]
[1780450978731,69.52,66504.61,32.9,0.0,0.0,0.0]
[1780450983766,69.52,66501.79,32.9,0.0,0.0,0.0]
[1780450986787,69.52,66493.89,32.9,0.0,0.0,0.0]
[1780450991824,69.52,66489.03,32.9,0.0,0.0,0.0]
[1780450996861,69.52,66489.06,32.9,0.0,0.0,0.0]
[1780450997868,69.52,66482.9,32.9,0.0,0.0,0.0]
[1780451002903,69.52,66480.8,32.9,0.0,0.0,0.0]
[1780451007938,69.52,66481.28,32.9,0.0,0.0,0.0]
[1780451011971,69.52,66474.58,32.9,0.0,0.0,0.0]
[1780451017006,69.52,66471.34,32.9,0.0,0.0,0.0]
[1780451020027,69.52,66462.63,32.9,0.0,0.0,0.0]
[1780451025062,69.52,66458.6,32.9,0.0,0.0,0.0]
[1780451028085,69.52,66438.05,32.9,0.0,0.0,0.0]
[1780451029092,69.52,66414.84,32.9,0.0,0.0,0.0]
[1780451030098,69.52,66406.47,32.9,0.0,0.0,0.0]
[1780451035136,69.52,66422.83,32.9,0.0,0.0,0.0]
[1780451039164,69.52,66414.42,32.9,0.0,0.0,0.0]
[1780451041186,69.52,66424.36,32.9,0.0,0.0,0.0]
[1780451043206,69.52,66417.66,32.9,0.0,0.0,0.0]
[1780451045224,69.52,66429.05,32.9,0.0,0.0,0.0]
[1780451048245,69.52,66434.45,32.9,0.0,0.0,0.0]
[1780451052273,69.52,66442.37,32.9,0.0,0.0,0.0]
[1780451056301,69.52,66435.18,32.9,0.0,0.0,0.0]
[1780451057308,69.52,66428.46,32.9,0.0,0.0,0.0]
[1780451058314,69.52,66421.21,32.9,0.0,0.0,0.0]
[1780451061336,69.52,66409.96,32.9,0.0,0.0,0.0]
[1780451062343,69.52,66403.52,32.9,0.0,0.0,0.0]
[1780451064656,69.52,66396.22,32.9,0.0,0.0,0.0]
[1780451070399,69.52,66395.78,32.9,0.0,0.0,0.0]
[1780451071405,69.52,66397.48,32.9,0.0,0.0,0.0]
[1780451073421,69.52,66403.55,32.9,0.0,0.0,0.0]
[1780451075434,69.52,66393.53,32.9,0.0,0.0,0.0]
[1780451080469,69.52,66395.43,32.9,0.0,0.0,0.0]
[1780451084497,69.52,66407.58,32.9,0.0,0.0,0.0]
[1780451085504,69.52,66416.25,32.9,0.0,0.0,0.0]
[1780451090539,69.52,66424.12,32.9,0.0,0.0,0.0]
[1780451091546,69.52,66432.69,32.9,0.0,0.0,0.0]
[1780451096603,69.52,66433.23,32.9,0.0,0.0,0.0]
[1780451101638,69.52,66442.79,32.9,0.0,0.0,0.0]
[1780451106674,69.52,66447.74,32.9,0.0,0.0,0.0]
[1780451107680,69.52,66452.66,32.9,0.0,0.0,0.0]
[1780451108687,69.52,66455.12,32.9,0.0,0.0,0.0]
[1780451112714,69.52,66460.52,32.9,0.0,0.0,0.0]
[1780451115736,69.52,66453.38,32.9,0.0,0.0,0.0]
[1780451118757,69.52,66446.74,32.9,0.0,0.0,0.0]
[1780451120776,69.52,66435.65,32.9,0.0,0.0,0.0]
[1780451125813,69.52,66436.6,32.9,0.0,0.0,0.0]
[1780451126819,69.52,66445.2,32.9,0.0,0.0,0.0]
[1780451127826,69.52,66452.3,32.9,0.0,0.0,0.0]
[1780451129840,69.52,66457.41,32.9,0.0,0.0,0.0]
[1780451134880,69.52,66471.46,32.9,0.0,0.0,0.0]
[1780451137919,69.52,66451.46,32.9,0.0,0.0,0.0]
[1780451138922,69.52,66445.74,32.9,0.0,0.0,0.0]
[1780451142950,69.52,66451.27,32.9,0.0,0.0,0.0]
[1780451147987,69.52,66463.6,32.9,0.0,0.0,0.0]
[1780451153512,69.52,66460.85,32.9,0.0,0.0,0.0]
[1780451154089,69.52,66460.95,32.9,0.0,0.0,0.0]
[1780451155045,69.52,66449.96,32.9,0.0,0.0,0.0]
[1780451156050,69.52,66440.65,32.9,0.0,0.0,0.0]
[1780451158067,69.52,66434.03,32.9,0.0,0.0,0.0]
[1780451163103,69.52,66441.09,32.9,0.0,0.0,0.0]
[1780451168138,69.52,66442.05,32.9,0.0,0.0,0.0]
[1780451173173,69.52,66447.64,32.9,0.0,0.0,0.0]
[1780451175187,69.52,66454.16,32.9,0.0,0.0,0.0]
[1780451177200,69.52,66442.96,32.9,0.0,0.0,0.0]
[1780451178208,69.52,66437.35,32.9,0.0,0.0,0.0]
[1780451183242,69.52,66444.28,32.9,0.0,0.0,0.0]
[1780451184250,69.52,66454.84,32.9,0.0,0.0,0.0]
[1780451185257,69.52,66461.62,32.9,0.0,0.0,0.0]
[1780451189286,69.52,66456.19,32.9,0.0,0.0,0.0]
[1780451191300,69.52,66457.01,32.9,0.0,0.0,0.0]
[1780451192307,69.52,66450.86,32.9,0.0,0.0,0.0]
[1780451194321,69.52,66445.01,32.9,0.0,0.0,0.0]
[1780451199357,69.52,66441.21,32.9,0.0,0.0,0.0]
[1780451204393,69.52,66443.3,32.9,0.0,0.0,0.0]
[1780451208421,69.52,66449.52,32.9,0.0,0.0,0.0]
[1780451211443,69.52,66456.42,32.9,0.0,0.0,0.0]
[1780451216478,69.52,66460.31,32.9,0.0,0.0,0.0]
[1780451221513,69.52,66456.0,32.9,0.0,0.0,0.0]
[1780451226551,69.52,66456.6,32.9,0.0,0.0,0.0]
[1780451228566,69.52,66463.2,32.9,0.0,0.0,0.0]
[1780451233601,69.52,66456.65,32.9,0.0,0.0,0.0]
[1780451236628,69.52,66448.71,32.9,0.0,0.0,0.0]
[1780451238642,69.52,66456.45,32.9,0.0,0.0,0.0]
[1780451240657,69.52,66439.54,32.9,0.0,0.0,0.0]
[1780451241663,69.52,66425.11,32.9,0.0,0.0,0.0]
[1780451244684,69.52,66431.2,32.9,0.0,0.0,0.0]
[1780451246698,69.52,66436.48,32.9,0.0,0.0,0.0]
[1780451249719,69.52,66443.77,32.9,0.0,0.0,0.0]
[1780451251735,69.52,66444.45,32.9,0.0,0.0,0.0]
[1780451254756,69.52,66452.68,32.9,0.0,0.0,0.0]
[1780451257780,69.52,66461.82,32.9,0.0,0.0,0.0]
[1780451262816,69.52,66462.93,32.9,0.0,0.0,0.0]
[1780451267852,69.52,66465.74,32.9,0.0,0.0,0.0]
[1780451272886,69.52,66467.05,32.9,0.0,0.0,0.0]
[1780451277921,69.52,66465.57,32.9,0.0,0.0,0.0]
[1780451282956,69.52,66461.89,32.9,0.0,0.0,0.0]
[1780451287991,69.52,66464.57,32.9,0.0,0.0,0.0]
[1780451293026,69.52,66464.68,32.9,0.0,0.0,0.0]
[1780451298061,69.52,66464.49,32.9,0.0,0.0,0.0]
[1780451303096,69.52,66464.2,32.9,0.0,0.0,0.0]
[1780451306117,69.52,66471.72,32.9,0.0,0.0,0.0]
[1780451310145,69.52,66482.46,32.9,0.0,0.0,0.0]
[1780451312161,69.52,66501.13,32.9,0.0,0.0,0.0]
[1780451313167,69.52,66495.29,32.9,0.0,0.0,0.0]
[1780451314174,69.52,66486.42,32.9,0.0,0.0,0.0]
[1780451318202,69.52,66475.7,32.9,0.0,0.0,0.0]
[1780451320216,69.52,66468.64,32.9,0.0,0.0,0.0]
[1780451325254,69.52,66467.19,32.9,0.0,0.0,0.0]
[1780451326260,69.52,66459.64,32.9,0.0,0.0,0.0]
[1780451331295,69.52,66455.21,32.9,0.0,0.0,0.0]
[1780451336331,69.52,66456.09,32.9,0.0,0.0,0.0]
[1780451339366,69.52,66449.38,32.9,0.0,0.0,0.0]
[1780451344398,69.52,66448.5,32.9,0.0,0.0,0.0]
[1780451347419,69.52,66441.95,32.9,0.0,0.0,0.0]
[1780451349433,69.52,66452.75,32.9,0.0,0.0,0.0]
[1780451350440,69.52,66466.18,32.9,0.0,0.0,0.0]
[1780451355474,69.52,66468.99,32.9,0.0,0.0,0.0]
[1780451357489,69.52,66475.09,32.9,0.0,0.0,0.0]
[1780451358497,69.52,66482.5,32.9,0.0,0.0,0.0]
[1780451361518,69.52,66490.0,32.9,0.0,0.0,0.0]
[1780451363532,69.52,66503.41,32.9,0.0,0.0,0.0]
[1780451364540,69.52,66513.31,32.9,0.0,0.0,0.0]
[1780451365546,69.52,66524.64,32.9,0.0,0.0,0.0]
[1780451366553,69.52,66529.77,32.9,0.0,0.0,0.0]
[1780451367560,69.52,66535.97,32.9,0.0,0.0,0.0]
[1780451368567,69.52,66541.57,32.9,0.0,0.0,0.0]
[1780451370581,69.52,66546.77,32.9,0.0,0.0,0.0]
[1780451371588,69.52,66546.88,32.9,0.0,0.0,0.0]
[1780451374610,69.52,66553.56,32.9,0.0,0.0,0.0]
[1780451375616,69.52,66561.75,32.9,0.0,0.0,0.0]
[1780451379645,69.52,66555.43,32.9,0.0,0.0,0.0]
[1780451384681,69.52,66562.33,32.9,0.0,0.0,0.0]
[1780451389721,69.52,66557.77,32.9,0.0,0.0,0.0]
[1780451394756,69.52,66557.36,32.9,0.0,0.0,0.0]
[1780451399791,69.52,66550.64,32.9,0.0,0.0,0.0]
[1780451401819,69.52,66543.21,32.9,0.0,0.0,0.0]
[1780451406854,69.52,66547.04,32.9,0.0,0.0,0.0]
[1780451411889,69.52,66543.21,32.9,0.0,0.0,0.0]
[1780451416931,69.52,66540.7,32.9,0.0,0.0,0.0]
[1780451421966,69.52,66537.53,32.9,0.0,0.0,0.0]
[1780451423980,69.52,66531.03,32.9,0.0,0.0,0.0]
[1780451425994,69.52,66525.11,32.9,0.0,0.0,0.0]
[1780451430040,69.52,66534.39,32.9,0.0,0.0,0.0]
[1780451431047,69.52,66536.19,32.9,0.0,0.0,0.0]
[1780451434068,69.52,66526.28,32.9,0.0,0.0,0.0]
[1780451435075,69.52,66519.33,32.9,0.0,0.0,0.0]
[1780451437089,69.52,66525.44,32.9,0.0,0.0,0.0]
[1780451438096,69.52,66541.75,32.9,0.0,0.0,0.0]
[1780451442124,69.52,66536.48,32.9,0.0,0.0,0.0]
[1780451444138,69.52,66529.88,32.9,0.0,0.0,0.0]
[1780451447159,69.52,66535.59,32.9,0.0,0.0,0.0]
[1780451452194,69.52,66540.4,32.9,0.0,0.0,0.0]
[1780451455216,69.52,66546.64,32.9,0.0,0.0,0.0]
[1780451460251,69.52,66550.46,32.9,0.0,0.0,0.0]
[1780451462276,69.52,66561.61,32.9,0.0,0.0,0.0]
[1780451464290,69.52,66569.35,32.9,0.0,0.0,0.0]
[1780451468318,69.52,66580.76,32.9,0.0,0.0,0.0]
[1780451470332,69.52,66586.17,32.9,0.0,0.0,0.0]
[1780451475367,69.52,66589.57,32.9,0.0,0.0,0.0]
[1780451476377,69.52,66595.55,32.9,0.0,0.0,0.0]
[1780451477385,69.52,66603.89,32.9,0.0,0.0,0.0]
[1780451478392,69.52,66612.74,32.9,0.0,0.0,0.0]
[1780451479504,69.52,66619.17,32.9,0.0,0.0,0.0]
[1780451480407,69.52,66624.27,32.9,0.0,0.0,0.0]
[1780451485442,69.52,66624.98,32.9,0.0,0.0,0.0]
[1780451487770,69.52,66637.47,32.9,0.0,0.0,0.0]
[1780451488465,69.52,66646.19,32.9,0.0,0.0,0.0]
[1780451489472,69.52,66653.0,32.9,0.0,0.0,0.0]
[1780451491033,69.52,66659.09,32.9,0.0,0.0,0.0]
[1780451491485,69.52,66670.39,32.9,0.0,0.0,0.0]
[1780451492493,69.52,66677.66,32.9,0.0,0.0,0.0]
[1780451494508,69.52,66683.49,32.9,0.0,0.0,0.0]
[1780451498548,69.52,66670.96,32.9,0.0,0.0,0.0]
[1780451499555,69.52,66683.33,32.9,0.0,0.0,0.0]
[1780451500562,69.52,66693.5,32.9,0.0,0.0,0.0]
[1780451505599,69.52,66684.27,32.9,0.0,0.0,0.0]
[1780451506606,69.52,66677.6,32.9,0.0,0.0,0.0]
[1780451510634,69.52,66682.84,32.9,0.0,0.0,0.0]
[1780451513655,69.52,66672.17,32.9,0.0,0.0,0.0]
[1780451518691,69.52,66674.85,32.9,0.0,0.0,0.0]
[1780451521712,69.52,66680.52,32.9,0.0,0.0,0.0]
[1780451522719,69.52,66686.64,32.9,0.0,0.0,0.0]
[1780451526747,69.52,66692.83,32.9,0.0,0.0,0.0]
[1780451531782,69.52,66694.74,32.9,0.0,0.0,0.0]
[1780451534806,69.52,66686.32,32.9,0.0,0.0,0.0]
[1780451535813,69.52,66678.2,32.9,0.0,0.0,0.0]
[1780451536824,69.52,66671.72,32.9,0.0,0.0,0.0]
[1780451541859,69.52,66670.88,32.9,0.0,0.0,0.0]
[1780451546894,69.52,66675.4,32.9,0.0,0.0,0.0]
[1780451549922,69.52,66663.99,32.9,0.0,0.0,0.0]
[1780451551941,69.52,66661.74,32.9,0.0,0.0,0.0]
[1780451553953,69.52,66655.03,32.9,0.0,0.0,0.0]
[1780451556974,69.52,66649.75,32.9,0.0,0.0,0.0]
[1780451561002,69.52,66665.96,32.9,0.0,0.0,0.0]
[1780451562009,69.52,66674.28,32.9,0.0,0.0,0.0]
[1780451567047,69.52,66675.94,32.9,0.0,0.0,0.0]
[1780451570068,69.52,66683.29,32.9,0.0,0.0,0.0]
[1780451571076,69.52,66688.77,32.9,0.0,0.0,0.0]
[1780451572082,69.52,66698.62,32.9,0.0,0.0,0.0]
[1780451574096,69.52,66705.19,32.9,0.0,0.0,0.0]
[1780451576110,69.52,66711.08,32.9,0.0,0.0,0.0]
[1780451578142,69.52,66731.39,32.9,0.0,0.0,0.0]
[1780451579137,69.52,66747.23,32.9,0.0,0.0,0.0]
[1780451584172,69.52,66754.2,32.9,0.0,0.0,0.0]
[1780451586186,69.52,66760.67,32.9,0.0,0.0,0.0]
[1780451587196,69.52,66769.0,32.9,0.0,0.0,0.0]
[1780451588202,69.52,66777.02,32.9,0.0,0.0,0.0]
[1780451592232,69.52,66787.07,32.9,0.0,0.0,0.0]
[1780451593239,69.52,66792.61,32.9,0.0,0.0,0.0]
[1780451598274,69.52,66792.42,32.9,0.0,0.0,0.0]
[1780451603314,69.52,66801.22,32.9,0.0,0.0,0.0]
[1780451607342,69.52,66814.71,32.9,0.0,0.0,0.0]
[1780451608349,69.52,66823.74,32.9,0.0,0.0,0.0]
[1780451609366,69.52,66835.67,32.9,0.0,0.0,0.0]
[1780451610370,69.52,66844.72,32.9,0.0,0.0,0.0]
[1780451611377,69.52,66850.69,32.9,0.0,0.0,0.0]
[1780451612384,69.52,66856.19,32.9,0.0,0.0,0.0]
[1780451613654,69.52,66863.44,32.9,0.0,0.0,0.0]
[1780451615413,69.52,66871.1,32.9,0.0,0.0,0.0]
[1780451616421,69.52,66887.41,32.9,0.0,0.0,0.0]
[1780451618439,69.52,66899.13,32.9,0.0,0.0,0.0]
[1780451619446,69.52,66913.99,32.9,0.0,0.0,0.0]
[1780451620453,69.52,66907.92,32.9,0.0,0.0,0.0]
[1780451621460,69.52,66901.82,32.9,0.0,0.0,0.0]
[1780451623474,69.52,66912.77,32.9,0.0,0.0,0.0]
[1780451628524,69.52,66895.79,32.9,0.0,0.0,0.0]
[1780451629528,69.52,66880.21,32.9,0.0,0.0,0.0]
[1780451633556,69.52,66885.4,32.9,0.0,0.0,0.0]
[1780451635570,69.52,66892.28,32.9,0.0,0.0,0.0]
[1780451639604,69.52,66906.16,32.9,0.0,0.0,0.0]
[1780451640611,69.52,66915.58,32.9,0.0,0.0,0.0]
[1780451644640,69.52,66936.74,32.9,0.0,0.0,0.0]
[1780451648670,69.52,66922.5,32.9,0.0,0.0,0.0]
[1780451649680,69.52,66910.5,32.9,0.0,0.0,0.0]
[1780451650684,69.52,66918.87,32.9,0.0,0.0,0.0]
[1780451651691,69.52,66926.34,32.9,0.0,0.0,0.0]
[1780451654712,69.52,66921.13,32.9,0.0,0.0,0.0]
[1780451655719,69.52,66910.93,32.9,0.0,0.0,0.0]
[1780451657733,69.52,66916.45,32.9,0.0,0.0,0.0]
[1780451658740,69.52,66911.16,32.9,0.0,0.0,0.0]
[1780451663776,69.52,66909.7,32.9,0.0,0.0,0.0]
[1780451668814,69.52,66906.7,32.9,0.0,0.0,0.0]
[1780451670828,69.52,66898.96,32.9,0.0,0.0,0.0]
[1780451671834,69.52,66895.12,32.9,0.0,0.0,0.0]
[1780451673848,69.52,66889.49,32.9,0.0,0.0,0.0]
[1780451677876,69.52,66882.21,32.9,0.0,0.0,0.0]
[1780451679894,69.52,66874.51,32.9,0.0,0.0,0.0]
[1780451684928,69.52,66872.21,32.9,0.0,0.0,0.0]
[1780451687952,69.52,66879.25,32.9,0.0,0.0,0.0]
[1780451688958,69.52,66885.56,32.9,0.0,0.0,0.0]
[1780451689965,69.52,66890.98,32.9,0.0,0.0,0.0]
[1780451691979,69.52,66903.37,32.9,0.0,0.0,0.0]
[1780451692991,69.52,66911.73,32.9,0.0,0.0,0.0]
[1780451695008,69.52,66899.43,32.9,0.0,0.0,0.0]
[1780451697020,69.52,66910.33,32.9,0.0,0.0,0.0]
[1780451702058,69.52,66906.24,32.9,0.0,0.0,0.0]
[1780451705079,69.52,66913.34,32.9,0.0,0.0,0.0]
[1780451710116,69.52,66904.01,32.9,0.0,0.0,0.0]
[1780451711123,69.52,66897.4,32.9,0.0,0.0,0.0]
[1780451715151,69.52,66904.24,32.9,0.0,0.0,0.0]
[1780451716158,69.52,66909.58,32.9,0.0,0.0,0.0]
[1780451719863,69.52,66913.6,32.9,0.0,0.0,0.0]
[1780451722367,69.52,66905.06,32.9,0.0,0.0,0.0]
[1780451723209,69.52,66893.99,32.9,0.0,0.0,0.0]
[1780451724215,69.52,66885.67,32.9,0.0,0.0,0.0]
[1780451725223,69.52,66880.13,32.9,0.0,0.0,0.0]
[1780451727237,69.52,66870.16,32.9,0.0,0.0,0.0]
[1780451728244,69.52,66863.31,32.9,0.0,0.0,0.0]
[1780451731267,69.52,66860.82,32.9,0.0,0.0,0.0]
[1780451736304,69.52,66864.93,32.9,0.0,0.0,0.0]
[1780451737311,69.52,66870.55,32.9,0.0,0.0,0.0]
[1780451740335,69.52,66877.43,32.9,0.0,0.0,0.0]
[1780451745369,69.52,66878.53,32.9,0.0,0.0,0.0]
[1780451747384,69.52,66873.25,32.9,0.0,0.0,0.0]
[1780451753427,69.52,66875.43,32.9,0.0,0.0,0.0]
[1780451757455,69.52,66885.67,32.9,0.0,0.0,0.0]
[1780451759469,69.52,66891.42,32.9,0.0,0.0,0.0]
[1780451762490,69.52,66880.44,32.9,0.0,0.0,0.0]
[1780451764529,69.52,66878.46,32.9,0.0,0.0,0.0]
[1780451764909,69.52,66878.46,32.9,0.0,0.0,0.0]
[1780451772564,69.52,66882.18,32.9,0.0,0.0,0.0]
[1780451774578,69.52,66890.63,32.9,0.0,0.0,0.0]
[1780451779613,69.52,66895.41,32.9,0.0,0.0,0.0]
[1780451781628,69.52,66890.34,32.9,0.0,0.0,0.0]
[1780451784650,69.52,66874.48,32.9,0.0,0.0,0.0]
[1780451785663,69.52,66862.19,32.9,0.0,0.0,0.0]
[1780451788682,69.52,66856.44,32.9,0.0,0.0,0.0]
[1780451791703,69.52,66855.44,32.9,0.0,0.0,0.0]
[1780451796738,69.52,66852.0,32.9,0.0,0.0,0.0]
[1780451798752,69.52,66846.37,32.9,0.0,0.0,0.0]
[1780451799759,69.52,66839.37,32.9,0.0,0.0,0.0]
[1780451800766,69.52,66832.57,32.9,0.0,0.0,0.0]
[1780451805800,69.52,66833.49,32.9,0.0,0.0,0.0]
[1780451810837,69.52,66837.74,32.9,0.0,0.0,0.0]
[1780451814865,69.52,66847.79,32.9,0.0,0.0,0.0]
[1780451819903,69.52,66845.7,32.9,0.0,0.0,0.0]
[1780451820907,69.52,66851.24,32.9,0.0,0.0,0.0]
[1780451825942,69.52,66851.96,32.9,0.0,0.0,0.0]
[1780451827956,69.52,66858.31,32.9,0.0,0.0,0.0]
[1780451832992,69.52,66857.38,32.9,0.0,0.0,0.0]
[1780451835008,69.52,66851.12,32.9,0.0,0.0,0.0]
[1780451839036,69.52,66842.91,32.9,0.0,0.0,0.0]
[1780451844069,69.52,66838.6,32.9,0.0,0.0,0.0]
[1780451849105,69.52,66837.9,32.9,0.0,0.0,0.0]
[1780451851119,69.52,66838.03,32.9,0.0,0.0,0.0]
[1780451856154,69.52,66835.8,32.9,0.0,0.0,0.0]
[1780451861191,69.52,66844.07,32.9,0.0,0.0,0.0]
[1780451865221,69.52,66838.78,32.9,0.0,0.0,0.0]
[1780451868245,69.52,66829.88,32.9,0.0,0.0,0.0]
[1780451873282,69.52,66828.98,32.9,0.0,0.0,0.0]
[1780451878317,69.52,66832.79,32.9,0.0,0.0,0.0]
[1780451883354,69.52,66835.58,32.9,0.0,0.0,0.0]
[1780451888389,69.52,66829.26,32.9,0.0,0.0,0.0]
[1780451893424,69.52,66828.61,32.9,0.0,0.0,0.0]
[1780451898459,69.52,66829.25,32.9,0.0,0.0,0.0]
[1780451903499,69.52,66827.19,32.9,0.0,0.0,0.0]
[1780451908534,69.52,66827.33,32.9,0.0,0.0,0.0]
[1780451909541,69.52,66818.41,32.9,0.0,0.0,0.0]
[1780451914578,69.52,66829.4,32.9,0.0,0.0,0.0]
[1780451919614,69.52,66824.69,32.9,0.0,0.0,0.0]
[1780451920626,69.52,66845.14,32.9,0.0,0.0,0.0]
[1780451921631,69.52,66855.18,32.9,0.0,0.0,0.0]
[1780451926667,69.52,66850.41,32.9,0.0,0.0,0.0]
[1780451930694,69.52,66842.76,32.9,0.0,0.0,0.0]
[1780451934723,69.52,66837.46,32.9,0.0,0.0,0.0]
[1780451939758,69.52,66839.82,32.9,0.0,0.0,0.0]
[1780451944793,69.52,66839.85,32.9,0.0,0.0,0.0]
[1780451949829,69.52,66847.25,32.9,0.0,0.0,0.0]
[1780451953857,69.52,66852.26,32.9,0.0,0.0,0.0]
[1780451958891,69.52,66850.16,32.9,0.0,0.0,0.0]
[1780451963927,69.52,66850.54,32.9,0.0,0.0,0.0]
[1780451968962,69.52,66848.21,32.9,0.0,0.0,0.0]
[1780451970976,69.52,66842.32,32.9,0.0,0.0,0.0]
[1780451971983,69.52,66839.82,32.9,0.0,0.0,0.0]
[1780451973997,69.52,66848.06,32.9,0.0,0.0,0.0]
[1780451979041,69.52,66846.64,32.9,0.0,0.0,0.0]
[1780451982060,69.52,66840.15,32.9,0.0,0.0,0.0]
[1780451986088,69.52,66846.0,32.9,0.0,0.0,0.0]
[1780451991128,69.52,66838.62,32.9,0.0,0.0,0.0]
[1780451995156,69.52,66833.48,32.9,0.0,0.0,0.0]
[1780452000192,69.52,66833.77,32.9,0.0,0.0,0.0]
[1780452005226,69.52,66828.9,32.9,0.0,0.0,0.0]
[1780452010262,69.52,66829.93,32.9,0.0,0.0,0.0]
[1780452014289,69.52,66822.05,32.9,0.0,0.0,0.0]
[1780452015297,69.52,66815.88,32.9,0.0,0.0,0.0]
[1780452016304,69.52,66810.69,32.9,0.0,0.0,0.0]
[1780452017339,69.52,66800.05,32.9,0.0,0.0,0.0]
[1780452018321,69.52,66786.2,32.9,0.0,0.0,0.0]
[1780452019631,69.52,66768.31,32.9,0.0,0.0,0.0]
[1780452021360,69.52,66760.67,32.9,0.0,0.0,0.0]
[1780452022368,69.52,66745.47,32.9,0.0,0.0,0.0]
[1780452024387,69.52,66754.7,32.9,0.0,0.0,0.0]
[1780452025397,69.52,66760.26,32.9,0.0,0.0,0.0]
[1780452030432,69.52,66760.74,32.9,0.0,0.0,0.0]
[1780452031439,69.52,66760.3,32.9,0.0,0.0,0.0]
[1780452032446,69.52,66766.22,32.9,0.0,0.0,0.0]
[1780452034460,69.52,66772.41,32.9,0.0,0.0,0.0]
[1780452037481,69.52,66781.75,32.9,0.0,0.0,0.0]
[1780452040502,69.52,66776.66,32.9,0.0,0.0,0.0]
[1780452042525,69.52,66768.78,32.9,0.0,0.0,0.0]
[1780452044539,69.52,66759.21,32.9,0.0,0.0,0.0]
[1780452049574,69.52,66757.1,32.9,0.0,0.0,0.0]
[1780452050581,69.52,66746.83,32.9,0.0,0.0,0.0]
[1780452051588,69.52,66741.37,32.9,0.0,0.0,0.0]
[1780452055616,69.52,66732.52,32.9,0.0,0.0,0.0]
[1780452057630,69.52,66727.2,32.9,0.0,0.0,0.0]
[1780452059644,69.52,66721.91,32.9,0.0,0.0,0.0]
[1780452061278,69.52,66724.53,32.9,0.0,0.0,0.0]
[1780452066696,69.52,66730.29,32.9,0.0,0.0,0.0]
[1780452068707,69.52,66738.21,32.9,0.0,0.0,0.0]
[1780452069714,69.52,66743.62,32.9,0.0,0.0,0.0]
[1780452074749,69.52,66748.75,32.9,0.0,0.0,0.0]
[1780452076763,69.52,66739.51,32.9,0.0,0.0,0.0]
[1780452077770,69.52,66732.96,32.9,0.0,0.0,0.0]
[1780452082805,69.52,66730.64,32.9,0.0,0.0,0.0]
[1780452085826,69.52,66710.64,32.9,0.0,0.0,0.0]
[1780452086833,69.52,66704.8,32.9,0.0,0.0,0.0]
[1780452088847,69.52,66696.36,32.9,0.0,0.0,0.0]
[1780452089854,69.52,66691.35,32.9,0.0,0.0,0.0]
[1780452090867,69.52,66682.6,32.9,0.0,0.0,0.0]
[1780452091870,69.52,66671.08,32.9,0.0,0.0,0.0]
[1780452096910,69.52,66673.52,32.9,0.0,0.0,0.0]
[1780452098924,69.52,66660.83,32.9,0.0,0.0,0.0]
[1780452099954,69.52,66652.86,32.9,0.0,0.0,0.0]
[1780452104966,69.52,66649.29,32.9,0.0,0.0,0.0]
[1780452107988,69.52,66660.97,32.9,0.0,0.0,0.0]
[1780452110007,69.52,66666.72,32.9,0.0,0.0,0.0]
[1780452112017,69.52,66672.94,32.9,0.0,0.0,0.0]
[1780452114031,69.52,66666.33,32.9,0.0,0.0,0.0]
[1780452116045,69.52,66655.28,32.9,0.0,0.0,0.0]
[1780452117052,69.52,66648.6,32.9,0.0,0.0,0.0]
[1780452122087,69.52,66642.95,32.9,0.0,0.0,0.0]
[1780452124101,69.52,66651.4,32.9,0.0,0.0,0.0]
[1780452129136,69.52,66652.45,32.9,0.0,0.0,0.0]
[1780452134172,69.52,66655.49,32.9,0.0,0.0,0.0]
[1780452139207,69.52,66655.57,32.9,0.0,0.0,0.0]
[1780452144244,69.52,66654.26,32.9,0.0,0.0,0.0]
[1780452145251,69.52,66660.16,32.9,0.0,0.0,0.0]
[1780452146257,69.52,66671.22,32.9,0.0,0.0,0.0]
[1780452148278,69.52,66663.23,32.9,0.0,0.0,0.0]
[1780452149285,69.52,66655.29,32.9,0.0,0.0,0.0]
[1780452151299,69.52,66655.27,32.9,0.0,0.0,0.0]
[1780452156334,69.52,66656.27,32.9,0.0,0.0,0.0]
[1780452161370,69.52,66656.23,32.9,0.0,0.0,0.0]
[1780452164391,69.52,66650.11,32.9,0.0,0.0,0.0]
[1780452166405,69.52,66662.69,32.9,0.0,0.0,0.0]
[1780452168418,69.52,66668.11,32.9,0.0,0.0,0.0]
[1780452173455,69.52,66671.68,32.9,0.0,0.0,0.0]
[1780452175485,69.52,66690.55,32.9,0.0,0.0,0.0]
[1780452176480,69.52,66700.83,32.9,0.0,0.0,0.0]
[1780452181517,69.52,66713.59,32.9,0.0,0.0,0.0]
[1780452182524,69.52,66722.28,32.9,0.0,0.0,0.0]
[1780452184539,69.52,66732.5,32.9,0.0,0.0,0.0]
[1780452185545,69.52,66742.02,32.9,0.0,0.0,0.0]
[1780452187568,69.52,66751.13,32.9,0.0,0.0,0.0]
[1780452189582,69.52,66743.67,32.9,0.0,0.0,0.0]
[1780452192603,69.52,66737.81,32.9,0.0,0.0,0.0]
[1780452195624,69.52,66742.96,32.9,0.0,0.0,0.0]
[1780452196631,69.52,66748.71,32.9,0.0,0.0,0.0]
[1780452201666,69.52,66755.61,32.9,0.0,0.0,0.0]
[1780452205694,69.52,66765.64,32.9,0.0,0.0,0.0]
[1780452210728,69.52,66764.9,32.9,0.0,0.0,0.0]
[1780452211736,69.52,66764.89,32.9,0.0,0.0,0.0]
[1780452216771,69.52,66765.78,32.9,0.0,0.0,0.0]
[1780452217779,69.52,66777.28,32.9,0.0,0.0,0.0]
[1780452220800,69.52,66783.42,32.9,0.0,0.0,0.0]
[1780452223827,69.52,66793.28,32.9,0.0,0.0,0.0]
[1780452224834,69.52,66798.52,32.9,0.0,0.0,0.0]
[1780452227859,69.52,66808.03,32.9,0.0,0.0,0.0]
[1780452232894,69.52,66806.93,32.9,0.0,0.0,0.0]
[1780452234841,69.52,66807.26,32.9,0.0,0.0,0.0]
[1780452235870,69.52,66807.28,32.9,0.0,0.0,0.0]
[1780452240953,69.52,66811.84,32.9,0.0,0.0,0.0]
[1780452241960,69.52,66821.15,32.9,0.0,0.0,0.0]
[1780452242967,69.52,66826.17,32.9,0.0,0.0,0.0]
[1780452248006,69.52,66827.89,32.9,0.0,0.0,0.0]
[1780452251032,69.52,66822.09,32.9,0.0,0.0,0.0]
[1780452256067,69.52,66823.13,32.9,0.0,0.0,0.0]
[1780452258081,69.52,66829.37,32.9,0.0,0.0,0.0]
[1780452260095,69.52,66823.86,32.9,0.0,0.0,0.0]
[1780452262109,69.52,66816.52,32.9,0.0,0.0,0.0]
[1780452266137,69.52,66822.51,32.9,0.0,0.0,0.0]
[1780452269164,69.52,66828.85,32.9,0.0,0.0,0.0]
[1780452271173,69.52,66823.56,32.9,0.0,0.0,0.0]
[1780452272179,69.52,66810.48,32.9,0.0,0.0,0.0]
[1780452273186,69.52,66805.39,32.9,0.0,0.0,0.0]
[1780452275200,69.52,66799.12,32.9,0.0,0.0,0.0]
[1780452277219,69.52,66791.59,32.9,0.0,0.0,0.0]
[1780452282254,69.52,66789.15,32.9,0.0,0.0,0.0]
[1780452285275,69.52,66794.75,32.9,0.0,0.0,0.0]
[1780452290311,69.52,66797.41,32.9,0.0,0.0,0.0]
[1780452295345,69.52,66800.21,32.9,0.0,0.0,0.0]
[1780452300381,69.52,66801.43,32.9,0.0,0.0,0.0]
[1780452305418,69.52,66804.03,32.9,0.0,0.0,0.0]
[1780452306425,69.52,66809.81,32.9,0.0,0.0,0.0]
[1780452311460,69.52,66813.4,32.9,0.0,0.0,0.0]
[1780452316494,69.52,66816.53,32.9,0.0,0.0,0.0]
[1780452321530,69.52,66814.62,32.9,0.0,0.0,0.0]
[1780452326565,69.52,66816.43,32.9,0.0,0.0,0.0]
[1780452331971,69.52,66815.68,32.9,0.0,0.0,0.0]
[1780452331992,69.52,66819.36,32.9,0.0,0.0,0.0]
[1780452337642,69.52,66819.34,32.9,0.0,0.0,0.0]
[1780452342677,69.52,66819.49,32.9,0.0,0.0,0.0]
[1780452347712,69.52,66818.61,32.9,0.0,0.0,0.0]
[1780452349737,69.52,66826.29,32.9,0.0,0.0,0.0]
[1780452350744,69.52,66832.87,32.9,0.0,0.0,0.0]
[1780452355779,69.52,66828.93,32.9,0.0,0.0,0.0]
[1780452360814,69.52,66828.93,32.9,0.0,0.0,0.0]
[1780452365849,69.52,66825.23,32.9,0.0,0.0,0.0]
[1780452369880,69.52,66808.09,32.9,0.0,0.0,0.0]
[1780452370900,69.52,66792.09,32.9,0.0,0.0,0.0]
[1780452371901,69.52,66785.22,32.9,0.0,0.0,0.0]
[1780452376939,69.52,66798.95,32.9,0.0,0.0,0.0]
[1780452378421,69.52,66801.93,32.9,0.0,0.0,0.0]
[1780452378953,69.52,66807.09,32.9,0.0,0.0,0.0]
[1780452381974,69.52,66815.12,32.9,0.0,0.0,0.0]
[1780452382981,69.52,66820.1,32.9,0.0,0.0,0.0]
[1780452388018,69.52,66817.77,32.9,0.0,0.0,0.0]
[1780452392044,69.52,66819.35,32.9,0.0,0.0,0.0]
[1780452396073,69.52,66812.63,32.9,0.0,0.0,0.0]
[1780452401108,69.52,66814.06,32.9,0.0,0.0,0.0]
[1780452406143,69.52,66815.27,32.9,0.0,0.0,0.0]
[1780452408157,69.52,66822.25,32.9,0.0,0.0,0.0]
[1780452410171,69.52,66816.52,32.9,0.0,0.0,0.0]
[1780452412185,69.52,66802.2,32.9,0.0,0.0,0.0]
[1780452417220,69.52,66802.68,32.9,0.0,0.0,0.0]
[1780452422255,69.52,66806.47,32.9,0.0,0.0,0.0]
[1780452426283,69.52,66794.33,32.9,0.0,0.0,0.0]
[1780452427290,69.52,66786.64,32.9,0.0,0.0,0.0]
[1780452428297,69.52,66770.85,32.9,0.0,0.0,0.0]
[1780452429304,69.52,66759.66,32.9,0.0,0.0,0.0]
[1780452431318,69.52,66753.02,32.9,0.0,0.0,0.0]
[1780452436353,69.52,66747.21,32.9,0.0,0.0,0.0]
[1780452438367,69.52,66753.76,32.9,0.0,0.0,0.0]
[1780452441388,69.52,66747.21,32.9,0.0,0.0,0.0]
[1780452442395,69.52,66742.05,32.9,0.0,0.0,0.0]
[1780452446423,69.52,66747.33,32.9,0.0,0.0,0.0]
[1780452451458,69.52,66747.06,32.9,0.0,0.0,0.0]
[1780452454479,69.52,66752.25,32.9,0.0,0.0,0.0]
[1780452457500,69.52,66745.12,32.9,0.0,0.0,0.0]
[1780452458507,69.52,66739.06,32.9,0.0,0.0,0.0]
[1780452459514,69.52,66733.95,32.9,0.0,0.0,0.0]
[1780452460521,69.52,66726.51,32.9,0.0,0.0,0.0]
[1780452464549,69.52,66721.11,32.9,0.0,0.0,0.0]
[1780452467570,69.52,66716.16,32.9,0.0,0.0,0.0]
[1780452472606,69.52,66716.68,32.9,0.0,0.0,0.0]
[1780452477640,69.52,66718.67,32.9,0.0,0.0,0.0]
[1780452482676,69.52,66721.46,32.9,0.0,0.0,0.0]
[1780452484690,69.52,66712.95,32.9,0.0,0.0,0.0]
[1780452486704,69.52,66722.12,32.9,0.0,0.0,0.0]
[1780452491740,69.52,66727.66,32.9,0.0,0.0,0.0]
[1780452496774,69.52,66728.81,32.9,0.0,0.0,0.0]
[1780452501809,69.52,66729.5,32.9,0.0,0.0,0.0]
[1780452504833,69.52,66723.14,32.9,0.0,0.0,0.0]
[1780452505839,69.52,66710.63,32.9,0.0,0.0,0.0]
[1780452510874,69.52,66708.08,32.9,0.0,0.0,0.0]
[1780452511881,69.52,66710.07,32.9,0.0,0.0,0.0]
[1780452516916,69.52,66711.88,32.9,0.0,0.0,0.0]
[1780452518931,69.52,66705.82,32.9,0.0,0.0,0.0]
[1780452521952,69.52,66712.46,32.9,0.0,0.0,0.0]
[1780452524973,69.52,66718.21,32.9,0.0,0.0,0.0]
[1780452530008,69.52,66717.16,32.9,0.0,0.0,0.0]
[1780452535043,69.52,66718.4,32.9,0.0,0.0,0.0]
[1780452541085,69.52,66717.1,32.9,0.0,0.0,0.0]
[1780452546120,69.52,66717.41,32.9,0.0,0.0,0.0]
[1780452551155,69.52,66719.67,32.9,0.0,0.0,0.0]
[1780452553168,69.52,66725.93,32.9,0.0,0.0,0.0]
[1780452554176,69.52,66731.05,32.9,0.0,0.0,0.0]
[1780452556190,69.52,66744.13,32.9,0.0,0.0,0.0]
[1780452557214,69.52,66756.68,32.9,0.0,0.0,0.0]
[1780452558215,69.52,66762.64,32.9,0.0,0.0,0.0]
[1780452560229,69.52,66755.36,32.9,0.0,0.0,0.0]
[1780452562286,69.52,66773.68,32.9,0.0,0.0,0.0]
[1780452563253,69.52,66790.99,32.9,0.0,0.0,0.0]
[1780452565267,69.52,66798.51,32.9,0.0,0.0,0.0]
[1780452566274,69.52,66810.69,32.9,0.0,0.0,0.0]
[1780452571309,69.52,66813.75,32.9,0.0,0.0,0.0]
[1780452576344,69.52,66812.25,32.9,0.0,0.0,0.0]
[1780452579365,69.52,66820.66,32.9,0.0,0.0,0.0]
[1780452584400,69.52,66824.1,32.9,0.0,0.0,0.0]
[1780452589435,69.52,66823.33,32.9,0.0,0.0,0.0]
[1780452594470,69.52,66819.88,32.9,0.0,0.0,0.0]
[1780452596484,69.52,66813.99,32.9,0.0,0.0,0.0]
[1780452597491,69.52,66807.83,32.9,0.0,0.0,0.0]
[1780452602529,69.52,66810.27,32.9,0.0,0.0,0.0]
[1780452606557,69.52,66803.59,32.9,0.0,0.0,0.0]
[1780452611592,69.52,66804.81,32.9,0.0,0.0,0.0]
[1780452613606,69.52,66798.64,32.9,0.0,0.0,0.0]
[1780452618641,69.52,66799.35,32.9,0.0,0.0,0.0]
[1780452623681,69.52,66795.29,32.9,0.0,0.0,0.0]
[1780452628716,69.52,66795.89,32.9,0.0,0.0,0.0]
[1780452630903,69.52,66783.56,32.9,0.0,0.0,0.0]
[1780452631746,69.52,66778.85,32.9,0.0,0.0,0.0]
[1780452636781,69.52,66777.97,32.9,0.0,0.0,0.0]
[1780452641815,69.52,66779.03,32.9,0.0,0.0,0.0]
[1780452646851,69.52,66780.08,32.9,0.0,0.0,0.0]
[1780452650880,69.52,66772.92,32.9,0.0,0.0,0.0]
[1780452653901,69.52,66767.49,32.9,0.0,0.0,0.0]
[1780452659944,69.52,66770.73,32.9,0.0,0.0,0.0]
[1780452661958,69.52,66775.76,32.9,0.0,0.0,0.0]
[1780452665987,69.52,66768.78,32.9,0.0,0.0,0.0]
[1780452671022,69.52,66770.64,32.9,0.0,0.0,0.0]
[1780452676057,69.52,66769.66,32.9,0.0,0.0,0.0]
[1780452679078,69.52,66775.79,32.9,0.0,0.0,0.0]
[1780452684118,69.52,66775.98,32.9,0.0,0.0,0.0]
[1780452688146,69.52,66781.15,32.9,0.0,0.0,0.0]
[1780452691169,69.52,66786.09,32.9,0.0,0.0,0.0]
[1780452696205,69.52,66786.47,32.9,0.0,0.0,0.0]
[1780452701240,69.52,66786.9,32.9,0.0,0.0,0.0]
[1780452703259,69.52,66772.48,32.9,0.0,0.0,0.0]
[1780452708295,69.52,66775.38,32.9,0.0,0.0,0.0]
[1780452713330,69.52,66782.54,32.9,0.0,0.0,0.0]
[1780452718365,69.52,66785.19,32.9,0.0,0.0,0.0]
[1780452719372,69.52,66779.66,32.9,0.0,0.0,0.0]
[1780452721387,69.52,66772.24,32.9,0.0,0.0,0.0]
[1780452726422,69.52,66770.67,32.9,0.0,0.0,0.0]
[1780452730450,69.52,66778.17,32.9,0.0,0.0,0.0]
[1780452732466,69.52,66772.83,32.9,0.0,0.0,0.0]
[1780452737501,69.52,66778.52,32.9,0.0,0.0,0.0]
[1780452741528,69.52,66786.21,32.9,0.0,0.0,0.0]
[1780452746565,69.52,66789.15,32.9,0.0,0.0,0.0]
[1780452751599,69.52,66789.9,32.9,0.0,0.0,0.0]
[1780452756634,69.52,66791.93,32.9,0.0,0.0,0.0]
[1780452760663,69.52,66800.87,32.9,0.0,0.0,0.0]
[1780452765697,69.52,66802.6,32.9,0.0,0.0,0.0]
[1780452770733,69.52,66809.13,32.9,0.0,0.0,0.0]
[1780452771739,69.52,66802.37,32.9,0.0,0.0,0.0]
[1780452776774,69.52,66797.12,32.9,0.0,0.0,0.0]
[1780452781810,69.52,66796.37,32.9,0.0,0.0,0.0]
[1780452786845,69.52,66795.74,32.9,0.0,0.0,0.0]
[1780452791880,69.52,66794.64,32.9,0.0,0.0,0.0]
[1780452796915,69.52,66793.4,32.9,0.0,0.0,0.0]
[1780452801952,69.52,66793.51,32.9,0.0,0.0,0.0]
[1780452804973,69.52,66780.09,32.9,0.0,0.0,0.0]
[1780452805980,69.52,66770.15,32.9,0.0,0.0,0.0]
[1780452811016,69.52,66760.99,32.9,0.0,0.0,0.0]
[1780452816051,69.52,66759.69,32.9,0.0,0.0,0.0]
[1780452821086,69.52,66759.98,32.9,0.0,0.0,0.0]
[1780452826121,69.52,66759.53,32.9,0.0,0.0,0.0]
[1780452829142,69.52,66766.36,32.9,0.0,0.0,0.0]
[1780452834177,69.52,66764.37,32.9,0.0,0.0,0.0]
[1780452839212,69.52,66763.54,32.9,0.0,0.0,0.0]
[1780452844247,69.52,66760.09,32.9,0.0,0.0,0.0]
[1780452849282,69.52,66761.32,32.9,0.0,0.0,0.0]
[1780452854316,69.52,66760.08,32.9,0.0,0.0,0.0]
[1780452860359,69.52,66760.99,32.9,0.0,0.0,0.0]
[1780452864387,69.52,66771.83,32.9,0.0,0.0,0.0]
[1780452865394,69.52,66780.52,32.9,0.0,0.0,0.0]
[1780452870433,69.52,66776.07,32.9,0.0,0.0,0.0]
[1780452871440,69.52,66775.97,32.9,0.0,0.0,0.0]
[1780452876475,69.52,66773.16,32.9,0.0,0.0,0.0]
[1780452880502,69.52,66765.77,32.9,0.0,0.0,0.0]
[1780452885538,69.52,66763.39,32.9,0.0,0.0,0.0]
[1780452890573,69.52,66763.49,32.9,0.0,0.0,0.0]
[1780452894600,69.52,66757.02,32.9,0.0,0.0,0.0]
[1780452896615,69.52,66748.34,32.9,0.0,0.0,0.0]
[1780452897622,69.52,66739.59,32.9,0.0,0.0,0.0]
[1780452900643,69.52,66734.67,32.9,0.0,0.0,0.0]
[1780452905678,69.52,66742.88,32.9,0.0,0.0,0.0]
[1780452907692,69.52,66753.78,32.9,0.0,0.0,0.0]
[1780452908699,69.52,66758.77,32.9,0.0,0.0,0.0]
[1780452913734,69.52,66762.95,32.9,0.0,0.0,0.0]
[1780452915750,69.52,66753.37,32.9,0.0,0.0,0.0]
[1780452916755,69.52,66745.2,32.9,0.0,0.0,0.0]
[1780452918769,69.52,66740.13,32.9,0.0,0.0,0.0]
[1780452923804,69.52,66739.48,32.9,0.0,0.0,0.0]
[1780452928840,69.52,66727.95,32.9,0.0,0.0,0.0]
[1780452929847,69.52,66715.48,32.9,0.0,0.0,0.0]
[1780452931868,69.52,66717.98,32.9,0.0,0.0,0.0]
[1780452936903,69.52,66713.42,32.9,0.0,0.0,0.0]
[1780452937910,69.52,66707.33,32.9,0.0,0.0,0.0]
[1780452939925,69.52,66713.07,32.9,0.0,0.0,0.0]
[1780452940932,69.52,66718.73,32.9,0.0,0.0,0.0]
[1780452943953,69.52,66710.97,32.9,0.0,0.0,0.0]
[1780452946974,69.52,66703.49,32.9,0.0,0.0,0.0]
[1780452952024,69.52,66714.46,32.9,0.0,0.0,0.0]
[1780452957058,69.52,66712.53,32.9,0.0,0.0,0.0]
[1780452962094,69.52,66708.0,32.9,0.0,0.0,0.0]
[1780452963104,69.52,66699.86,32.9,0.0,0.0,0.0]
[1780452968139,69.52,66697.12,32.9,0.0,0.0,0.0]
[1780452971160,69.52,66705.0,32.9,0.0,0.0,0.0]
[1780452972167,69.52,66715.39,32.9,0.0,0.0,0.0]
[1780452975188,69.52,66725.09,32.9,0.0,0.0,0.0]
[1780452979218,69.52,66733.06,32.9,0.0,0.0,0.0]
[1780452980225,69.52,66739.14,32.9,0.0,0.0,0.0]
[1780452985260,69.52,66744.38,32.9,0.0,0.0,0.0]
[1780452986525,69.52,66744.38,32.9,0.0,0.0,0.0]
[1780452986840,69.52,66744.38,32.9,0.0,0.0,0.0]
[1780452988281,69.52,66752.37,32.9,0.0,0.0,0.0]
[1780452991303,69.52,66757.65,32.9,0.0,0.0,0.0]
[1780452995332,69.52,66768.62,32.9,0.0,0.0,0.0]
[1780453000367,69.52,66771.07,32.9,0.0,0.0,0.0]
[1780453005403,69.52,66771.23,32.9,0.0,0.0,0.0]
[1780453010438,69.52,66773.44,32.9,0.0,0.0,0.0]
[1780453015473,69.52,66774.27,32.9,0.0,0.0,0.0]
[1780453016480,69.52,66779.94,32.9,0.0,0.0,0.0]
[1780453018494,69.52,66784.86,32.9,0.0,0.0,0.0]
[1780453023539,69.52,66785.36,32.9,0.0,0.0,0.0]
[1780453028574,69.52,66790.43,32.9,0.0,0.0,0.0]
[1780453031595,69.52,66796.86,32.9,0.0,0.0,0.0]
[1780453032602,69.52,66810.85,32.9,0.0,0.0,0.0]
[1780453034616,69.52,66815.87,32.9,0.0,0.0,0.0]
[1780453037638,69.52,66820.84,32.9,0.0,0.0,0.0]
[1780453042718,69.52,66821.35,32.9,0.0,0.0,0.0]
[1780453044733,69.52,66811.3,32.9,0.0,0.0,0.0]
[1780453047754,69.52,66805.99,32.9,0.0,0.0,0.0]
[1780453051781,69.52,66805.73,32.9,0.0,0.0,0.0]
[1780453056817,69.52,66803.32,32.9,0.0,0.0,0.0]
[1780453058831,69.52,66797.09,32.9,0.0,0.0,0.0]
[1780453060845,69.52,66806.49,32.9,0.0,0.0,0.0]
[1780453066887,69.52,66809.18,32.9,0.0,0.0,0.0]
[1780453068901,69.52,66814.34,32.9,0.0,0.0,0.0]
[1780453073936,69.52,66815.91,32.9,0.0,0.0,0.0]
[1780453078971,69.52,66816.97,32.9,0.0,0.0,0.0]
[1780453084008,69.52,66828.4,32.9,0.0,0.0,0.0]
[1780453089042,69.52,66826.44,32.9,0.0,0.0,0.0]
[1780453094077,69.52,66823.82,32.9,0.0,0.0,0.0]
[1780453099112,69.52,66824.94,32.9,0.0,0.0,0.0]
[1780453101126,69.52,66818.83,32.9,0.0,0.0,0.0]
[1780453106161,69.52,66817.4,32.9,0.0,0.0,0.0]
[1780453108175,69.52,66824.3,32.9,0.0,0.0,0.0]
[1780453111196,69.52,66829.67,32.9,0.0,0.0,0.0]
[1780453116230,69.52,66833.64,32.9,0.0,0.0,0.0]
[1780453121266,69.52,66829.56,32.9,0.0,0.0,0.0]
[1780453123280,69.52,66836.42,32.9,0.0,0.0,0.0]
[1780453124287,69.52,66842.52,32.9,0.0,0.0,0.0]
[1780453129322,69.52,66841.7,32.9,0.0,0.0,0.0]
[1780453134356,69.52,66840.15,32.9,0.0,0.0,0.0]
[1780453136372,69.52,66848.04,32.9,0.0,0.0,0.0]
[1780453141407,69.52,66849.18,32.9,0.0,0.0,0.0]
[1780453145435,69.52,66843.54,32.9,0.0,0.0,0.0]
[1780453150473,69.52,66842.87,32.9,0.0,0.0,0.0]
[1780453155508,69.52,66842.79,32.9,0.0,0.0,0.0]
[1780453160543,69.52,66843.0,32.9,0.0,0.0,0.0]
[1780453165578,69.52,66835.92,32.9,0.0,0.0,0.0]
[1780453170614,69.52,66835.28,32.9,0.0,0.0,0.0]
[1780453171621,69.52,66835.26,32.9,0.0,0.0,0.0]
[1780453176656,69.52,66835.24,32.9,0.0,0.0,0.0]
[1780453181691,69.52,66842.46,32.9,0.0,0.0,0.0]
[1780453186725,69.52,66832.89,32.9,0.0,0.0,0.0]
[1780453187732,69.52,66825.58,32.9,0.0,0.0,0.0]
[1780453192768,69.52,66828.67,32.9,0.0,0.0,0.0]
[1780453194785,69.52,66834.97,32.9,0.0,0.0,0.0]
[1780453196796,69.52,66839.83,32.9,0.0,0.0,0.0]
[1780453201831,69.52,66834.76,32.9,0.0,0.0,0.0]
[1780453205438,69.52,66835.57,32.9,0.0,0.0,0.0]
[1780453210894,69.52,66834.62,32.9,0.0,0.0,0.0]
[1780453212908,69.52,66828.25,32.9,0.0,0.0,0.0]
[1780453214922,69.52,66821.53,32.9,0.0,0.0,0.0]
[1780453219957,69.52,66819.07,32.9,0.0,0.0,0.0]
[1780453224993,69.52,66807.03,32.9,0.0,0.0,0.0]
[1780453226000,69.52,66787.93,32.9,0.0,0.0,0.0]
[1780453227007,69.52,66780.23,32.9,0.0,0.0,0.0]
[1780453232045,69.52,66780.66,32.9,0.0,0.0,0.0]
[1780453237080,69.52,66775.74,32.9,0.0,0.0,0.0]
[1780453238088,69.52,66770.28,32.9,0.0,0.0,0.0]
[1780453240111,69.52,66775.91,32.9,0.0,0.0,0.0]
[1780453241118,69.52,66783.59,32.9,0.0,0.0,0.0]
[1780453246156,69.52,66778.56,32.9,0.0,0.0,0.0]
[1780453251191,69.52,66781.22,32.9,0.0,0.0,0.0]
[1780453254212,69.52,66773.38,32.9,0.0,0.0,0.0]
[1780453256226,69.52,66765.23,32.9,0.0,0.0,0.0]
[1780453257233,69.52,66759.37,32.9,0.0,0.0,0.0]
[1780453260255,69.52,66754.32,32.9,0.0,0.0,0.0]
[1780453264283,69.52,66760.83,32.9,0.0,0.0,0.0]
[1780453268313,69.52,66747.2,32.9,0.0,0.0,0.0]
[1780453271334,69.52,66734.47,32.9,0.0,0.0,0.0]
[1780453274355,69.52,66727.73,32.9,0.0,0.0,0.0]
[1780453276374,69.52,66721.51,32.9,0.0,0.0,0.0]
[1780453277380,69.52,66715.18,32.9,0.0,0.0,0.0]
[1780453278387,69.52,66709.4,32.9,0.0,0.0,0.0]
[1780453283422,69.52,66712.15,32.9,0.0,0.0,0.0]
[1780453288458,69.52,66708.43,32.9,0.0,0.0,0.0]
[1780453291479,69.52,66708.29,32.9,0.0,0.0,0.0]
[1780453293493,69.52,66698.81,32.9,0.0,0.0,0.0]
[1780453294500,69.52,66690.56,32.9,0.0,0.0,0.0]
[1780453297521,69.52,66680.42,32.9,0.0,0.0,0.0]
[1780453299535,69.52,66674.19,32.9,0.0,0.0,0.0]
[1780453301548,69.52,66668.61,32.9,0.0,0.0,0.0]
[1780453306584,69.52,66661.53,32.9,0.0,0.0,0.0]
[1780453311619,69.52,66658.98,32.9,0.0,0.0,0.0]
[1780453313633,69.52,66647.84,32.9,0.0,0.0,0.0]
[1780453314639,69.52,66636.73,32.9,0.0,0.0,0.0]
[1780453316654,69.52,66629.31,32.9,0.0,0.0,0.0]
[1780453319675,69.52,66619.67,32.9,0.0,0.0,0.0]
[1780453322698,69.52,66605.53,32.9,0.0,0.0,0.0]
[1780453324712,69.52,66614.83,32.9,0.0,0.0,0.0]
[1780453325720,69.52,66621.9,32.9,0.0,0.0,0.0]
[1780453326727,69.52,66612.93,32.9,0.0,0.0,0.0]
[1780453330041,69.52,66609.98,32.9,0.0,0.0,0.0]
[1780453332769,69.52,66603.8,32.9,0.0,0.0,0.0]
[1780453334783,69.52,66598.35,32.9,0.0,0.0,0.0]
[1780453335790,69.52,66603.23,32.9,0.0,0.0,0.0]
[1780453336797,69.52,66609.12,32.9,0.0,0.0,0.0]
[1780453337804,69.52,66603.59,32.9,0.0,0.0,0.0]
[1780453338811,69.52,66598.65,32.9,0.0,0.0,0.0]
[1780453339818,69.52,66605.59,32.9,0.0,0.0,0.0]
[1780453340825,69.52,66611.83,32.9,0.0,0.0,0.0]
[1780453342839,69.52,66623.09,32.9,0.0,0.0,0.0]
[1780453345860,69.52,66605.31,32.9,0.0,0.0,0.0]
[1780453348974,69.52,66608.21,32.9,0.0,0.0,0.0]
[1780453350895,69.52,66598.25,32.9,0.0,0.0,0.0]
[1780453351907,69.52,66593.3,32.9,0.0,0.0,0.0]
[1780453355937,69.52,66585.69,32.9,0.0,0.0,0.0]
[1780453357951,69.52,66593.23,32.9,0.0,0.0,0.0]
[1780453359966,69.52,66599.2,32.9,0.0,0.0,0.0]
[1780453363994,69.52,66606.59,32.9,0.0,0.0,0.0]
[1780453370036,69.52,66607.71,32.9,0.0,0.0,0.0]
[1780453372050,69.52,66598.63,32.9,0.0,0.0,0.0]
[1780453374064,69.52,66612.25,32.9,0.0,0.0,0.0]
[1780453379099,69.52,66616.81,32.9,0.0,0.0,0.0]
[1780453382130,69.52,66625.11,32.9,0.0,0.0,0.0]
[1780453383127,69.52,66632.21,32.9,0.0,0.0,0.0]
[1780453384134,69.52,66624.81,32.9,0.0,0.0,0.0]
[1780453386148,69.52,66631.0,32.9,0.0,0.0,0.0]
[1780453391183,69.52,66637.41,32.9,0.0,0.0,0.0]
[1780453393197,69.52,66631.92,32.9,0.0,0.0,0.0]
[1780453394204,69.52,66624.35,32.9,0.0,0.0,0.0]
[1780453396218,69.52,66618.04,32.9,0.0,0.0,0.0]
[1780453399240,69.52,66610.26,32.9,0.0,0.0,0.0]
[1780453400247,69.52,66601.11,32.9,0.0,0.0,0.0]
[1780453403268,69.52,66593.43,32.9,0.0,0.0,0.0]
[1780453408304,69.52,66594.71,32.9,0.0,0.0,0.0]
[1780453411325,69.52,66599.52,32.9,0.0,0.0,0.0]
[1780453413339,69.52,66604.56,32.9,0.0,0.0,0.0]
[1780453418377,69.52,66601.31,32.9,0.0,0.0,0.0]
[1780453423411,69.52,66607.15,32.9,0.0,0.0,0.0]
[1780453425473,69.52,66602.08,32.9,0.0,0.0,0.0]
[1780453426452,69.52,66585.84,32.9,0.0,0.0,0.0]
[1780453431487,69.52,66582.59,32.9,0.0,0.0,0.0]
[1780453436404,69.52,66584.48,32.9,0.0,0.0,0.0]
[1780453441557,69.52,66583.71,32.9,0.0,0.0,0.0]
[1780453443280,69.52,66583.71,32.9,0.0,0.0,0.0]
[1780453443348,69.52,66590.24,32.9,0.0,0.0,0.0]
[1780453444578,69.52,66582.24,32.9,0.0,0.0,0.0]
[1780453448606,69.52,66588.36,32.9,0.0,0.0,0.0]
[1780453450620,69.52,66595.76,32.9,0.0,0.0,0.0]
[1780453455655,69.52,66595.49,32.9,0.0,0.0,0.0]
[1780453458676,69.52,66584.42,32.9,0.0,0.0,0.0]
[1780453463711,69.52,66588.53,32.9,0.0,0.0,0.0]
[1780453468745,69.52,66590.16,32.9,0.0,0.0,0.0]
[1780453471767,69.52,66592.02,32.9,0.0,0.0,0.0]
[1780453474789,69.52,66597.37,32.9,0.0,0.0,0.0]
[1780453479824,69.52,66596.2,32.9,0.0,0.0,0.0]
[1780453484858,69.52,66597.79,32.9,0.0,0.0,0.0]
[1780453489893,69.52,66599.06,32.9,0.0,0.0,0.0]
[1780453494929,69.52,66600.11,32.9,0.0,0.0,0.0]
[1780453499964,69.52,66597.35,32.9,0.0,0.0,0.0]
[1780453500971,69.52,66603.22,32.9,0.0,0.0,0.0]
[1780453502985,69.52,66598.24,32.9,0.0,0.0,0.0]
[1780453507013,69.52,66603.2,32.9,0.0,0.0,0.0]
[1780453512048,69.52,66604.39,32.9,0.0,0.0,0.0]
[1780453516075,69.52,66610.27,32.9,0.0,0.0,0.0]
[1780453521111,69.52,66614.5,32.9,0.0,0.0,0.0]
[1780453526147,69.52,66613.78,32.9,0.0,0.0,0.0]
[1780453531183,69.52,66615.57,32.9,0.0,0.0,0.0]
[1780453534204,69.52,66607.16,32.9,0.0,0.0,0.0]
[1780453535211,69.52,66602.31,32.9,0.0,0.0,0.0]
[1780453536218,69.52,66607.51,32.9,0.0,0.0,0.0]
[1780453541253,69.52,66610.64,32.9,0.0,0.0,0.0]
[1780453543269,69.52,66605.58,32.9,0.0,0.0,0.0]
[1780453544301,69.52,66595.9,32.9,0.0,0.0,0.0]
[1780453545308,69.52,66587.22,32.9,0.0,0.0,0.0]
[1780453548329,69.52,66597.71,32.9,0.0,0.0,0.0]
[1780453549336,69.52,66605.35,32.9,0.0,0.0,0.0]
[1780453554371,69.52,66608.28,32.9,0.0,0.0,0.0]
[1780453557392,69.52,66614.02,32.9,0.0,0.0,0.0]
[1780453562428,69.52,66616.78,32.9,0.0,0.0,0.0]
[1780453566456,69.52,66621.8,32.9,0.0,0.0,0.0]
[1780453571490,69.52,66619.6,32.9,0.0,0.0,0.0]
[1780453576526,69.52,66618.85,32.9,0.0,0.0,0.0]
[1780453581581,69.52,66610.47,32.9,0.0,0.0,0.0]
[1780453582588,69.52,66604.42,32.9,0.0,0.0,0.0]
[1780453586616,69.52,66599.11,32.9,0.0,0.0,0.0]
[1780453587623,69.52,66606.1,32.9,0.0,0.0,0.0]
[1780453588630,69.52,66611.15,32.9,0.0,0.0,0.0]
[1780453591651,69.52,66614.08,32.9,0.0,0.0,0.0]
[1780453593665,69.52,66621.04,32.9,0.0,0.0,0.0]
[1780453594672,69.52,66625.99,32.9,0.0,0.0,0.0]
[1780453597523,69.52,66628.69,32.9,0.0,0.0,0.0]
[1780453598219,69.52,66629.38,32.9,0.0,0.0,0.0]
[1780453603735,69.52,66629.28,32.9,0.0,0.0,0.0]
[1780453604836,69.52,66612.8,32.9,0.0,0.0,0.0]
[1780453605852,69.52,66602.91,32.9,0.0,0.0,0.0]
[1780453611719,69.52,66601.39,32.9,0.0,0.0,0.0]
[1780453611795,69.52,66593.01,32.9,0.0,0.0,0.0]
[1780453616830,69.52,66593.48,32.9,0.0,0.0,0.0]
[1780453621866,69.52,66594.74,32.9,0.0,0.0,0.0]
[1780453622873,69.52,66604.55,32.9,0.0,0.0,0.0]
[1780453627908,69.52,66604.05,32.9,0.0,0.0,0.0]
[1780453632943,69.52,66605.96,32.9,0.0,0.0,0.0]
[1780453634957,69.52,66614.3,32.9,0.0,0.0,0.0]
[1780453639993,69.52,66606.47,32.9,0.0,0.0,0.0]
[1780453645033,69.52,66611.02,32.9,0.0,0.0,0.0]
[1780453651074,69.52,66610.23,32.9,0.0,0.0,0.0]
[1780453652082,69.52,66603.04,32.9,0.0,0.0,0.0]
[1780453653089,69.52,66595.59,32.9,0.0,0.0,0.0]
[1780453658124,69.52,66595.68,32.9,0.0,0.0,0.0]
[1780453661145,69.52,66590.67,32.9,0.0,0.0,0.0]
[1780453666180,69.52,66587.04,32.9,0.0,0.0,0.0]
[1780453671215,69.52,66588.94,32.9,0.0,0.0,0.0]
[1780453672222,69.52,66595.2,32.9,0.0,0.0,0.0]
[1780453676250,69.52,66589.44,32.9,0.0,0.0,0.0]
[1780453681285,69.52,66587.56,32.9,0.0,0.0,0.0]
[1780453686321,69.52,66594.65,32.9,0.0,0.0,0.0]
[1780453690349,69.52,66600.87,32.9,0.0,0.0,0.0]
[1780453691356,69.52,66595.73,32.9,0.0,0.0,0.0]
[1780453696391,69.52,66592.66,32.9,0.0,0.0,0.0]
[1780453700419,69.52,66584.97,32.9,0.0,0.0,0.0]
[1780453702433,69.52,66591.05,32.9,0.0,0.0,0.0]
[1780453707468,69.52,66595.08,32.9,0.0,0.0,0.0]
[1780453712502,69.52,66595.88,32.9,0.0,0.0,0.0]
[1780453714517,69.52,66600.81,32.9,0.0,0.0,0.0]
[1780453716532,69.52,66606.04,32.9,0.0,0.0,0.0]
[1780453721567,69.52,66599.81,32.9,0.0,0.0,0.0]
[1780453726602,69.52,66597.68,32.9,0.0,0.0,0.0]
[1780453730629,69.52,66592.73,32.9,0.0,0.0,0.0]
[1780453735665,69.52,66589.54,32.9,0.0,0.0,0.0]
[1780453740700,69.52,66593.39,32.9,0.0,0.0,0.0]
[1780453742715,69.52,66598.25,32.9,0.0,0.0,0.0]
[1780453745738,69.52,66603.27,32.9,0.0,0.0,0.0]
[1780453749766,69.52,66608.11,32.9,0.0,0.0,0.0]
[1780453754801,69.52,66607.76,32.9,0.0,0.0,0.0]
[1780453759840,69.52,66604.54,32.9,0.0,0.0,0.0]
[1780453760849,69.52,66596.78,32.9,0.0,0.0,0.0]
[1780453765886,69.52,66592.23,32.9,0.0,0.0,0.0]
[1780453766894,69.52,66585.26,32.9,0.0,0.0,0.0]
[1780453769915,69.52,66568.7,32.9,0.0,0.0,0.0]
[1780453771929,69.52,66568.3,32.9,0.0,0.0,0.0]
[1780453776964,69.52,66562.67,32.9,0.0,0.0,0.0]
[1780453777971,69.52,66557.72,32.9,0.0,0.0,0.0]
[1780453782003,69.52,66565.96,32.9,0.0,0.0,0.0]
[1780453787041,69.52,66571.2,32.9,0.0,0.0,0.0]
[1780453792084,69.52,66576.21,32.9,0.0,0.0,0.0]
[1780453797115,69.52,66581.11,32.9,0.0,0.0,0.0]
[1780453799130,69.52,66572.31,32.9,0.0,0.0,0.0]
[1780453802153,69.52,66577.11,32.9,0.0,0.0,0.0]
[1780453805174,69.52,66585.15,32.9,0.0,0.0,0.0]
[1780453810209,69.52,66589.06,32.9,0.0,0.0,0.0]
[1780453815244,69.52,66588.84,32.9,0.0,0.0,0.0]
[1780453817258,69.52,66594.34,32.9,0.0,0.0,0.0]
[1780453822293,69.52,66591.16,32.9,0.0,0.0,0.0]
[1780453827328,69.52,66587.24,32.9,0.0,0.0,0.0]
[1780453831356,69.52,66584.25,32.9,0.0,0.0,0.0]
[1780453833370,69.52,66591.1,32.9,0.0,0.0,0.0]
[1780453836391,69.52,66595.88,32.9,0.0,0.0,0.0]
[1780453841426,69.52,66596.88,32.9,0.0,0.0,0.0]
[1780453842433,69.52,66602.12,32.9,0.0,0.0,0.0]
[1780453845454,69.52,66593.91,32.9,0.0,0.0,0.0]
[1780453850489,69.52,66598.18,32.9,0.0,0.0,0.0]
[1780453855531,69.52,66601.15,32.9,0.0,0.0,0.0]
[1780453860562,69.52,66602.37,32.9,0.0,0.0,0.0]
[1780453862576,69.52,66596.1,32.9,0.0,0.0,0.0]
[1780453864591,69.52,66602.67,32.9,0.0,0.0,0.0]
[1780453869626,69.52,66607.65,32.9,0.0,0.0,0.0]
[1780453870633,69.52,66617.82,32.9,0.0,0.0,0.0]
[1780453872647,69.52,66624.7,32.9,0.0,0.0,0.0]
[1780453877682,69.52,66634.59,32.9,0.0,0.0,0.0]
[1780453879696,69.52,66646.02,32.9,0.0,0.0,0.0]
[1780453880703,69.52,66652.43,32.9,0.0,0.0,0.0]
[1780453883724,69.52,66660.23,32.9,0.0,0.0,0.0]
[1780453888759,69.52,66660.11,32.9,0.0,0.0,0.0]
[1780453890773,69.52,66651.94,32.9,0.0,0.0,0.0]
[1780453891780,69.52,66651.02,32.9,0.0,0.0,0.0]
[1780453894801,69.52,66637.77,32.9,0.0,0.0,0.0]
[1780453899836,69.52,66629.47,32.9,0.0,0.0,0.0]
[1780453900843,69.52,66616.7,32.9,0.0,0.0,0.0]
[1780453904872,69.52,66608.93,32.9,0.0,0.0,0.0]
[1780453906886,69.52,66599.27,32.9,0.0,0.0,0.0]
[1780453911921,69.52,66601.62,32.9,0.0,0.0,0.0]
[1780453916960,69.52,66602.89,32.9,0.0,0.0,0.0]
[1780453921994,69.52,66598.53,32.9,0.0,0.0,0.0]
[1780453923002,69.52,66585.58,32.9,0.0,0.0,0.0]
[1780453926025,69.52,66578.24,32.9,0.0,0.0,0.0]
[1780453929046,69.52,66570.11,32.9,0.0,0.0,0.0]
[1780453930053,69.52,66565.25,32.9,0.0,0.0,0.0]
[1780453932068,69.52,66541.99,32.9,0.0,0.0,0.0]
[1780453933075,69.52,66532.84,32.9,0.0,0.0,0.0]
[1780453937103,69.52,66527.31,32.9,0.0,0.0,0.0]
[1780453943144,69.52,66526.94,32.9,0.0,0.0,0.0]
[1780453944155,69.52,66519.19,32.9,0.0,0.0,0.0]
[1780453947176,69.52,66528.59,32.9,0.0,0.0,0.0]
[1780453948183,69.52,66539.71,32.9,0.0,0.0,0.0]
[1780453953219,69.52,66552.17,32.9,0.0,0.0,0.0]
[1780453957247,69.52,66546.56,32.9,0.0,0.0,0.0]
[1780453962282,69.52,66545.43,32.9,0.0,0.0,0.0]
[1780453967316,69.52,66548.71,32.9,0.0,0.0,0.0]
[1780453972351,69.52,66549.88,32.9,0.0,0.0,0.0]
[1780453976380,69.52,66556.88,32.9,0.0,0.0,0.0]
[1780453981415,69.52,66561.42,32.9,0.0,0.0,0.0]
[1780453982426,69.52,66566.32,32.9,0.0,0.0,0.0]
[1780453984442,69.52,66574.07,32.9,0.0,0.0,0.0]
[1780453985449,69.52,66579.49,32.9,0.0,0.0,0.0]
[1780453990484,69.52,66577.56,32.9,0.0,0.0,0.0]
[1780453995520,69.52,66579.85,32.9,0.0,0.0,0.0]
[1780453997533,69.52,66585.89,32.9,0.0,0.0,0.0]
[1780454001561,69.52,66590.75,32.9,0.0,0.0,0.0]
[1780454006596,69.52,66594.27,32.9,0.0,0.0,0.0]
[1780454010630,69.52,66607.19,32.9,0.0,0.0,0.0]
[1780454011637,69.52,66603.76,32.9,0.0,0.0,0.0]
[1780454016673,69.52,66602.1,32.9,0.0,0.0,0.0]
[1780454021708,69.52,66600.98,32.9,0.0,0.0,0.0]
[1780454026743,69.52,66600.74,32.9,0.0,0.0,0.0]
[1780454027750,69.52,66606.89,32.9,0.0,0.0,0.0]
[1780454031779,69.52,66613.44,32.9,0.0,0.0,0.0]
[1780454034800,69.52,66623.5,32.9,0.0,0.0,0.0]
[1780454035807,69.52,66628.36,32.9,0.0,0.0,0.0]
[1780454040853,69.52,66632.57,32.9,0.0,0.0,0.0]
[1780454045888,69.52,66629.61,32.9,0.0,0.0,0.0]
[1780454048859,69.52,66633.79,32.9,0.0,0.0,0.0]
[1780454053944,69.52,66628.18,32.9,0.0,0.0,0.0]
[1780454054952,69.52,66622.18,32.9,0.0,0.0,0.0]
[1780454059989,69.52,66627.01,32.9,0.0,0.0,0.0]
[1780454060993,69.52,66636.18,32.9,0.0,0.0,0.0]
[1780454066030,69.52,66637.13,32.9,0.0,0.0,0.0]
[1780454071065,69.52,66638.42,32.9,0.0,0.0,0.0]
[1780454076100,69.52,66638.96,32.9,0.0,0.0,0.0]
[1780454077107,69.52,66632.41,32.9,0.0,0.0,0.0]
[1780454085163,69.52,66628.61,32.9,0.0,0.0,0.0]
[1780454090198,69.52,66628.81,32.9,0.0,0.0,0.0]
[1780454093221,69.52,66622.89,32.9,0.0,0.0,0.0]
[1780454094228,69.52,66617.65,32.9,0.0,0.0,0.0]
[1780454095172,69.52,66617.65,32.9,0.0,0.0,0.0]
[1780454100270,69.52,66604.52,32.9,0.0,0.0,0.0]
[1780454105305,69.52,66609.24,32.9,0.0,0.0,0.0]
[1780454110340,69.52,66608.67,32.9,0.0,0.0,0.0]
[1780454115375,69.52,66608.51,32.9,0.0,0.0,0.0]
[1780454120410,69.52,66604.26,32.9,0.0,0.0,0.0]
[1780454122424,69.52,66598.82,32.9,0.0,0.0,0.0]
[1780454123431,69.52,66604.94,32.9,0.0,0.0,0.0]
[1780454125445,69.52,66610.91,32.9,0.0,0.0,0.0]
[1780454130480,69.52,66606.68,32.9,0.0,0.0,0.0]
[1780454131487,69.52,66604.51,32.9,0.0,0.0,0.0]
[1780454136522,69.52,66601.75,32.9,0.0,0.0,0.0]
[1780454138536,69.52,66595.96,32.9,0.0,0.0,0.0]
[1780454139543,69.52,66587.11,32.9,0.0,0.0,0.0]
[1780454141557,69.52,66581.92,32.9,0.0,0.0,0.0]
[1780454146592,69.52,66582.47,32.9,0.0,0.0,0.0]
[1780454151627,69.52,66577.47,32.9,0.0,0.0,0.0]
[1780454156663,69.52,66583.94,32.9,0.0,0.0,0.0]
[1780454158677,69.52,66591.01,32.9,0.0,0.0,0.0]
[1780454163712,69.52,66592.44,32.9,0.0,0.0,0.0]
[1780454169754,69.52,66592.19,32.9,0.0,0.0,0.0]
[1780454174789,69.52,66592.0,32.9,0.0,0.0,0.0]
[1780454177812,69.52,66579.18,32.9,0.0,0.0,0.0]
[1780454180833,69.52,66573.46,32.9,0.0,0.0,0.0]
[1780454185868,69.52,66577.9,32.9,0.0,0.0,0.0]
[1780454186875,69.52,66582.87,32.9,0.0,0.0,0.0]
[1780454188889,69.52,66588.79,32.9,0.0,0.0,0.0]
[1780454190903,69.52,66594.74,32.9,0.0,0.0,0.0]
[1780454191910,69.52,66600.26,32.9,0.0,0.0,0.0]
[1780454196945,69.52,66601.79,32.9,0.0,0.0,0.0]
[1780454201980,69.52,66606.43,32.9,0.0,0.0,0.0]
[1780454206013,69.52,66597.21,32.9,0.0,0.0,0.0]
[1780454208520,69.52,66596.23,32.9,0.0,0.0,0.0]
[1780454208828,69.52,66596.23,32.9,0.0,0.0,0.0]
[1780454210042,69.52,66602.57,32.9,0.0,0.0,0.0]
[1780454214070,69.52,66611.79,32.9,0.0,0.0,0.0]
[1780454216084,69.52,66617.8,32.9,0.0,0.0,0.0]
[1780454219105,69.52,66625.44,32.9,0.0,0.0,0.0]
[1780454220117,69.52,66633.85,32.9,0.0,0.0,0.0]
[1780454221122,69.52,66640.77,32.9,0.0,0.0,0.0]
[1780454223136,69.52,66645.5,32.9,0.0,0.0,0.0]
[1780454228173,69.52,66642.0,32.9,0.0,0.0,0.0]
[1780454229179,69.52,66647.36,32.9,0.0,0.0,0.0]
[1780454230186,69.52,66653.69,32.9,0.0,0.0,0.0]
[1780454235220,69.52,66652.89,32.9,0.0,0.0,0.0]
[1780454239249,69.52,66660.03,32.9,0.0,0.0,0.0]
[1780454240256,69.52,66665.3,32.9,0.0,0.0,0.0]
[1780454241263,69.52,66670.04,32.9,0.0,0.0,0.0]
[1780454243277,69.52,66657.31,32.9,0.0,0.0,0.0]
[1780454248312,69.52,66660.89,32.9,0.0,0.0,0.0]
[1780454250328,69.52,66669.84,32.9,0.0,0.0,0.0]
[1780454251334,69.52,66677.33,32.9,0.0,0.0,0.0]
[1780454255362,69.52,66668.5,32.9,0.0,0.0,0.0]
[1780454258384,69.52,66661.66,32.9,0.0,0.0,0.0]
[1780454263421,69.52,66661.94,32.9,0.0,0.0,0.0]
[1780454268456,69.52,66657.51,32.9,0.0,0.0,0.0]
[1780454269464,69.52,66663.22,32.9,0.0,0.0,0.0]
[1780454270470,69.52,66669.45,32.9,0.0,0.0,0.0]
[1780454272484,69.52,66674.28,32.9,0.0,0.0,0.0]
[1780454275166,69.52,66688.0,32.9,0.0,0.0,0.0]
[1780454275505,69.52,66693.33,32.9,0.0,0.0,0.0]
[1780454277519,69.52,66698.38,32.9,0.0,0.0,0.0]
[1780454278526,69.52,66707.76,32.9,0.0,0.0,0.0]
[1780454279534,69.52,66715.79,32.9,0.0,0.0,0.0]
[1780454283563,69.52,66710.62,32.9,0.0,0.0,0.0]
[1780454284570,69.52,66705.6,32.9,0.0,0.0,0.0]
[1780454289605,69.52,66705.74,32.9,0.0,0.0,0.0]
[1780454294646,69.52,66696.76,32.9,0.0,0.0,0.0]
[1780454299681,69.52,66697.46,32.9,0.0,0.0,0.0]
[1780454304716,69.52,66698.39,32.9,0.0,0.0,0.0]
[1780454308744,69.52,66703.21,32.9,0.0,0.0,0.0]
[1780454311765,69.52,66698.03,32.9,0.0,0.0,0.0]
[1780454313779,69.52,66704.65,32.9,0.0,0.0,0.0]
[1780454318814,69.52,66705.71,32.9,0.0,0.0,0.0]
[1780454323849,69.52,66705.94,32.9,0.0,0.0,0.0]
[1780454325863,69.52,66713.06,32.9,0.0,0.0,0.0]
[1780454328883,69.52,66719.29,32.9,0.0,0.0,0.0]
[1780454333920,69.52,66740.44,32.9,0.0,0.0,0.0]
[1780454334927,69.52,66748.05,32.9,0.0,0.0,0.0]
[1780454339962,69.52,66753.17,32.9,0.0,0.0,0.0]
[1780454345000,69.52,66755.75,32.9,0.0,0.0,0.0]
[1780454350034,69.52,66755.71,32.9,0.0,0.0,0.0]
[1780454353056,69.52,66762.23,32.9,0.0,0.0,0.0]
[1780454357104,69.52,66756.2,32.9,0.0,0.0,0.0]
[1780454362193,69.52,66755.34,32.9,0.0,0.0,0.0]
[1780454366222,69.52,66745.43,32.9,0.0,0.0,0.0]
[1780454371256,69.52,66744.54,32.9,0.0,0.0,0.0]
[1780454376291,69.52,66744.19,32.9,0.0,0.0,0.0]
[1780454381330,69.52,66750.6,32.9,0.0,0.0,0.0]
[1780454386365,69.52,66754.97,32.9,0.0,0.0,0.0]
[1780454391400,69.52,66756.46,32.9,0.0,0.0,0.0]
[1780454396435,69.52,66753.12,32.9,0.0,0.0,0.0]
[1780454399456,69.52,66745.68,32.9,0.0,0.0,0.0]
[1780454401999,69.52,66738.81,32.9,0.0,0.0,0.0]
[1780454408526,69.52,66739.98,32.9,0.0,0.0,0.0]
[1780454413561,69.52,66740.02,32.9,0.0,0.0,0.0]
[1780454418596,69.52,66738.21,32.9,0.0,0.0,0.0]
[1780454423631,69.52,66736.52,32.9,0.0,0.0,0.0]
[1780454428667,69.52,66734.23,32.9,0.0,0.0,0.0]
[1780454429674,69.52,66729.08,32.9,0.0,0.0,0.0]
[1780454431689,69.52,66728.0,32.9,0.0,0.0,0.0]
[1780454433705,69.52,66721.54,32.9,0.0,0.0,0.0]
[1780454438740,69.52,66721.62,32.9,0.0,0.0,0.0]
[1780454439747,69.52,66727.01,32.9,0.0,0.0,0.0]
[1780454442768,69.52,66738.3,32.9,0.0,0.0,0.0]
[1780454447803,69.52,66741.11,32.9,0.0,0.0,0.0]
[1780454452838,69.52,66741.58,32.9,0.0,0.0,0.0]
[1780454458880,69.52,66743.9,32.9,0.0,0.0,0.0]
[1780454462907,69.52,66750.2,32.9,0.0,0.0,0.0]
[1780454463914,69.52,66755.07,32.9,0.0,0.0,0.0]
[1780454466935,69.52,66744.11,32.9,0.0,0.0,0.0]
[1780454469958,69.52,66737.85,32.9,0.0,0.0,0.0]
[1780454470965,69.52,66749.13,32.9,0.0,0.0,0.0]
[1780454471972,69.52,66755.45,32.9,0.0,0.0,0.0]
[1780454472979,69.52,66761.66,32.9,0.0,0.0,0.0]
[1780454476000,69.52,66766.42,32.9,0.0,0.0,0.0]
[1780454481037,69.52,66770.57,32.9,0.0,0.0,0.0]
[1780454484058,69.52,66755.38,32.9,0.0,0.0,0.0]
[1780454485065,69.52,66743.93,32.9,0.0,0.0,0.0]
[1780454490100,69.52,66742.8,32.9,0.0,0.0,0.0]
[1780454491107,69.52,66742.9,32.9,0.0,0.0,0.0]
[1780454496142,69.52,66741.58,32.9,0.0,0.0,0.0]
[1780454501177,69.52,66739.1,32.9,0.0,0.0,0.0]
[1780454506212,69.52,66738.69,32.9,0.0,0.0,0.0]
[1780454511247,69.52,66735.79,32.9,0.0,0.0,0.0]
[1780454516282,69.52,66738.87,32.9,0.0,0.0,0.0]
[1780454521317,69.52,66739.2,32.9,0.0,0.0,0.0]
[1780454526351,69.52,66739.1,32.9,0.0,0.0,0.0]
[1780454531388,69.52,66739.39,32.9,0.0,0.0,0.0]
[1780454532395,69.52,66746.24,32.9,0.0,0.0,0.0]
[1780454535419,69.52,66750.97,32.9,0.0,0.0,0.0]
[1780454540455,69.52,66747.62,32.9,0.0,0.0,0.0]
[1780454543476,69.52,66741.85,32.9,0.0,0.0,0.0]
[1780454548517,69.52,66735.23,32.9,0.0,0.0,0.0]
[1780454550532,69.52,66728.91,32.9,0.0,0.0,0.0]
[1780454551540,69.52,66725.49,32.9,0.0,0.0,0.0]
[1780454553554,69.52,66720.49,32.9,0.0,0.0,0.0]
[1780454558589,69.52,66715.34,32.9,0.0,0.0,0.0]
[1780454563624,69.52,66719.4,32.9,0.0,0.0,0.0]
[1780454566645,69.52,66713.14,32.9,0.0,0.0,0.0]
[1780454571680,69.52,66711.45,32.9,0.0,0.0,0.0]
[1780454576716,69.52,66708.81,32.9,0.0,0.0,0.0]
[1780454581753,69.52,66709.4,32.9,0.0,0.0,0.0]
[1780454586788,69.52,66710.41,32.9,0.0,0.0,0.0]
[1780454591823,69.52,66706.67,32.9,0.0,0.0,0.0]
[1780454595851,69.52,66719.74,32.9,0.0,0.0,0.0]
[1780454598872,69.52,66724.79,32.9,0.0,0.0,0.0]
[1780454600887,69.52,66714.5,32.9,0.0,0.0,0.0]
[1780454601894,69.52,66705.3,32.9,0.0,0.0,0.0]
[1780454606928,69.52,66704.23,32.9,0.0,0.0,0.0]
[1780454609952,69.52,66689.32,32.9,0.0,0.0,0.0]
[1780454611965,69.52,66684.09,32.9,0.0,0.0,0.0]
[1780454614986,69.52,66674.86,32.9,0.0,0.0,0.0]
[1780454617000,69.52,66669.7,32.9,0.0,0.0,0.0]
[1780454620021,69.52,66675.5,32.9,0.0,0.0,0.0]
[1780454625056,69.52,66680.11,32.9,0.0,0.0,0.0]
[1780454630091,69.52,66677.05,32.9,0.0,0.0,0.0]
[1780454635126,69.52,66678.08,32.9,0.0,0.0,0.0]
[1780454640161,69.52,66679.93,32.9,0.0,0.0,0.0]
[1780454645196,69.52,66682.57,32.9,0.0,0.0,0.0]
[1780454649224,69.52,66675.5,32.9,0.0,0.0,0.0]
[1780454654263,69.52,66672.2,32.9,0.0,0.0,0.0]
[1780454655270,69.52,66678.79,32.9,0.0,0.0,0.0]
[1780454660305,69.52,66681.94,32.9,0.0,0.0,0.0]
[1780454665341,69.52,66678.84,32.9,0.0,0.0,0.0]
[1780454670376,69.52,66680.28,32.9,0.0,0.0,0.0]
[1780454671383,69.52,66681.39,32.9,0.0,0.0,0.0]
[1780454676418,69.52,66681.14,32.9,0.0,0.0,0.0]
[1780454681452,69.52,66684.4,32.9,0.0,0.0,0.0]
[1780454683467,69.52,66676.96,32.9,0.0,0.0,0.0]
[1780454684474,69.52,66667.92,32.9,0.0,0.0,0.0]
[1780454689508,69.52,66663.5,32.9,0.0,0.0,0.0]
[1780454694544,69.52,66661.85,32.9,0.0,0.0,0.0]
[1780454699579,69.52,66661.71,32.9,0.0,0.0,0.0]
[1780454704614,69.52,66669.01,32.9,0.0,0.0,0.0]
[1780454706628,69.52,66664.12,32.9,0.0,0.0,0.0]
[1780454711664,69.52,66663.51,32.9,0.0,0.0,0.0]
[1780454716698,69.52,66661.42,32.9,0.0,0.0,0.0]
[1780454721735,69.52,66665.02,32.9,0.0,0.0,0.0]
[1780454723748,69.52,66670.57,32.9,0.0,0.0,0.0]
[1780454728784,69.52,66672.21,32.9,0.0,0.0,0.0]
[1780454731805,69.52,66673.39,32.9,0.0,0.0,0.0]
[1780454736847,69.52,66671.63,32.9,0.0,0.0,0.0]
[1780454738861,69.52,66676.32,32.9,0.0,0.0,0.0]
[1780454744903,69.52,66675.69,32.9,0.0,0.0,0.0]
[1780454748931,69.52,66682.92,32.9,0.0,0.0,0.0]
[1780454753965,69.52,66677.78,32.9,0.0,0.0,0.0]
[1780454756987,69.52,66684.64,32.9,0.0,0.0,0.0]
[1780454762023,69.52,66696.1,32.9,0.0,0.0,0.0]
[1780454763030,69.52,66706.53,32.9,0.0,0.0,0.0]
[1780454768065,69.52,66712.73,32.9,0.0,0.0,0.0]
[1780454770079,69.52,66718.1,32.9,0.0,0.0,0.0]
[1780454775114,69.52,66717.64,32.9,0.0,0.0,0.0]
[1780454777128,69.52,66709.43,32.9,0.0,0.0,0.0]
[1780454778134,69.52,66701.97,32.9,0.0,0.0,0.0]
[1780454783177,69.52,66688.64,32.9,0.0,0.0,0.0]
[1780454784184,69.52,66681.56,32.9,0.0,0.0,0.0]
[1780454786198,69.52,66671.64,32.9,0.0,0.0,0.0]
[1780454789226,69.52,66663.86,32.9,0.0,0.0,0.0]
[1780454790230,69.52,66652.27,32.9,0.0,0.0,0.0]
[1780454791236,69.52,66640.56,32.9,0.0,0.0,0.0]
[1780454792243,69.52,66631.12,32.9,0.0,0.0,0.0]
[1780454797278,69.52,66629.02,32.9,0.0,0.0,0.0]
[1780454798285,69.52,66622.31,32.9,0.0,0.0,0.0]
[1780454799292,69.52,66615.58,32.9,0.0,0.0,0.0]
[1780454800299,69.52,66621.14,32.9,0.0,0.0,0.0]
[1780454804344,69.52,66614.08,32.9,0.0,0.0,0.0]
[1780454808372,69.52,66622.67,32.9,0.0,0.0,0.0]
[1780454810386,69.52,66627.76,32.9,0.0,0.0,0.0]
[1780454811393,69.52,66622.68,32.9,0.0,0.0,0.0]
[1780454812401,69.52,66617.62,32.9,0.0,0.0,0.0]
[1780454817436,69.52,66617.24,32.9,0.0,0.0,0.0]
[1780454819519,69.52,66616.19,32.9,0.0,0.0,0.0]
[1780454820161,69.52,66613.71,32.9,0.0,0.0,0.0]
[1780454825492,69.52,66617.96,32.9,0.0,0.0,0.0]
[1780454830527,69.52,66618.66,32.9,0.0,0.0,0.0]
[1780454835562,69.52,66618.98,32.9,0.0,0.0,0.0]
[1780454838607,69.52,66606.12,32.9,0.0,0.0,0.0]
[1780454839845,69.52,66596.04,32.9,0.0,0.0,0.0]
[1780454842615,69.52,66604.52,32.9,0.0,0.0,0.0]
[1780454847650,69.52,66616.02,32.9,0.0,0.0,0.0]
[1780454850671,69.52,66623.96,32.9,0.0,0.0,0.0]
[1780454851678,69.52,66624.9,32.9,0.0,0.0,0.0]
[1780454856724,69.52,66632.14,32.9,0.0,0.0,0.0]
[1780454861759,69.52,66628.15,32.9,0.0,0.0,0.0]
[1780454866794,69.52,66627.87,32.9,0.0,0.0,0.0]
[1780454870823,69.52,66619.06,32.9,0.0,0.0,0.0]
[1780454875858,69.52,66618.14,32.9,0.0,0.0,0.0]
[1780454880893,69.52,66618.58,32.9,0.0,0.0,0.0]
[1780454882915,69.52,66605.21,32.9,0.0,0.0,0.0]
[1780454883922,69.52,66599.44,32.9,0.0,0.0,0.0]
[1780454887950,69.52,66590.92,32.9,0.0,0.0,0.0]
[1780454892985,69.52,66600.91,32.9,0.0,0.0,0.0]
[1780454896010,69.52,66595.08,32.9,0.0,0.0,0.0]
[1780454899029,69.52,66588.27,32.9,0.0,0.0,0.0]
[1780454901063,69.52,66582.16,32.9,0.0,0.0,0.0]
[1780454902066,69.52,66569.18,32.9,0.0,0.0,0.0]
[1780454903073,69.52,66575.2,32.9,0.0,0.0,0.0]
[1780454904080,69.52,66585.61,32.9,0.0,0.0,0.0]
[1780454905087,69.52,66591.95,32.9,0.0,0.0,0.0]
[1780454908108,69.52,66599.07,32.9,0.0,0.0,0.0]
[1780454911140,69.52,66599.51,32.9,0.0,0.0,0.0]
[1780454916176,69.52,66597.19,32.9,0.0,0.0,0.0]
[1780454921215,69.52,66600.4,32.9,0.0,0.0,0.0]
[1780454923229,69.52,66609.17,32.9,0.0,0.0,0.0]
[1780454927265,69.52,66617.84,32.9,0.0,0.0,0.0]
[1780454928272,69.52,66626.97,32.9,0.0,0.0,0.0]
[1780454931293,69.52,66621.61,32.9,0.0,0.0,0.0]
[1780454936328,69.52,66622.47,32.9,0.0,0.0,0.0]
[1780454937335,69.52,66627.82,32.9,0.0,0.0,0.0]
[1780454942370,69.52,66636.08,32.9,0.0,0.0,0.0]
[1780454943377,69.52,66641.69,32.9,0.0,0.0,0.0]
[1780454946398,69.52,66649.92,32.9,0.0,0.0,0.0]
[1780454948412,69.52,66655.51,32.9,0.0,0.0,0.0]
[1780454953447,69.52,66656.39,32.9,0.0,0.0,0.0]
[1780454955861,69.52,66656.76,32.9,0.0,0.0,0.0]
[1780454957816,69.52,66657.79,32.9,0.0,0.0,0.0]
[1780454961503,69.52,66652.41,32.9,0.0,0.0,0.0]
[1780454965531,69.52,66665.58,32.9,0.0,0.0,0.0]
[1780454966538,69.52,66670.72,32.9,0.0,0.0,0.0]
[1780454967549,69.52,66662.31,32.9,0.0,0.0,0.0]
[1780454968552,69.52,66657.32,32.9,0.0,0.0,0.0]
[1780454970566,69.52,66666.09,32.9,0.0,0.0,0.0]
[1780454971573,69.52,66671.03,32.9,0.0,0.0,0.0]
[1780454976608,69.52,66671.19,32.9,0.0,0.0,0.0]
[1780454981644,69.52,66674.31,32.9,0.0,0.0,0.0]
[1780454986679,69.52,66673.85,32.9,0.0,0.0,0.0]
[1780454989700,69.52,66681.64,32.9,0.0,0.0,0.0]
[1780454994735,69.52,66686.43,32.9,0.0,0.0,0.0]
[1780454996749,69.52,66679.65,32.9,0.0,0.0,0.0]
[1780455001784,69.52,66682.87,32.9,0.0,0.0,0.0]
[1780455006819,69.52,66687.05,32.9,0.0,0.0,0.0]
[1780455011854,69.52,66691.41,32.9,0.0,0.0,0.0]
[1780455012861,69.52,66696.08,32.9,0.0,0.0,0.0]
[1780455013868,69.52,66703.44,32.9,0.0,0.0,0.0]
[1780455016889,69.52,66709.78,32.9,0.0,0.0,0.0]
[1780455017896,69.52,66705.09,32.9,0.0,0.0,0.0]
[1780455019211,69.52,66703.74,32.9,0.0,0.0,0.0]
[1780455024945,69.52,66709.98,32.9,0.0,0.0,0.0]
[1780455029980,69.52,66718.73,32.9,0.0,0.0,0.0]
[1780455030987,69.52,66724.64,32.9,0.0,0.0,0.0]
[1780455031995,69.52,66725.2,32.9,0.0,0.0,0.0]
[1780455037031,69.52,66725.17,32.9,0.0,0.0,0.0]
[1780455042066,69.52,66724.37,32.9,0.0,0.0,0.0]
[1780455046095,69.52,66729.61,32.9,0.0,0.0,0.0]
[1780455051129,69.52,66729.65,32.9,0.0,0.0,0.0]
[1780455056164,69.52,66724.95,32.9,0.0,0.0,0.0]
[1780455060487,69.52,66724.07,32.9,0.0,0.0,0.0]
[1780455066236,69.52,66724.44,32.9,0.0,0.0,0.0]
[1780455071272,69.52,66722.76,32.9,0.0,0.0,0.0]
[1780455072279,69.52,66712.68,32.9,0.0,0.0,0.0]
[1780455073286,69.52,66701.42,32.9,0.0,0.0,0.0]
[1780455078321,69.52,66704.4,32.9,0.0,0.0,0.0]
[1780455083356,69.52,66710.21,32.9,0.0,0.0,0.0]
[1780455088391,69.52,66707.55,32.9,0.0,0.0,0.0]
[1780455091412,69.52,66702.42,32.9,0.0,0.0,0.0]
[1780455096447,69.52,66700.8,32.9,0.0,0.0,0.0]
[1780455098461,69.52,66695.09,32.9,0.0,0.0,0.0]
[1780455101482,69.52,66689.65,32.9,0.0,0.0,0.0]
[1780455103496,69.52,66681.49,32.9,0.0,0.0,0.0]
[1780455108531,69.52,66680.61,32.9,0.0,0.0,0.0]
[1780455112563,69.52,66691.52,32.9,0.0,0.0,0.0]
[1780455117598,69.52,66688.25,32.9,0.0,0.0,0.0]
[1780455122633,69.52,66686.86,32.9,0.0,0.0,0.0]
[1780455126661,69.52,66677.17,32.9,0.0,0.0,0.0]
[1780455128675,69.52,66671.27,32.9,0.0,0.0,0.0]
[1780455132703,69.52,66676.42,32.9,0.0,0.0,0.0]
[1780455134717,69.52,66671.29,32.9,0.0,0.0,0.0]
[1780455139752,69.52,66671.3,32.9,0.0,0.0,0.0]
[1780455140759,69.52,66676.21,32.9,0.0,0.0,0.0]
[1780455145794,69.52,66677.31,32.9,0.0,0.0,0.0]
[1780455151836,69.52,66682.36,32.9,0.0,0.0,0.0]
[1780455155864,69.52,66687.34,32.9,0.0,0.0,0.0]
[1780455160899,69.52,66686.84,32.9,0.0,0.0,0.0]
[1780455163920,69.52,66680.41,32.9,0.0,0.0,0.0]
[1780455165934,69.52,66675.51,32.9,0.0,0.0,0.0]
[1780455170969,69.52,66674.08,32.9,0.0,0.0,0.0]
[1780455176021,69.52,66674.19,32.9,0.0,0.0,0.0]
[1780455181040,69.52,66673.47,32.9,0.0,0.0,0.0]
[1780455183054,69.52,66680.7,32.9,0.0,0.0,0.0]
[1780455188089,69.52,66685.0,32.9,0.0,0.0,0.0]
[1780455193124,69.52,66681.3,32.9,0.0,0.0,0.0]
[1780455197153,69.52,66686.71,32.9,0.0,0.0,0.0]
[1780455202188,69.52,66685.92,32.9,0.0,0.0,0.0]
[1780455207223,69.52,66685.21,32.9,0.0,0.0,0.0]
[1780455211250,69.52,66686.23,32.9,0.0,0.0,0.0]
[1780455216286,69.52,66681.33,32.9,0.0,0.0,0.0]
[1780455221324,69.52,66686.39,32.9,0.0,0.0,0.0]
[1780455227366,69.52,66686.87,32.9,0.0,0.0,0.0]
[1780455232401,69.52,66686.41,32.9,0.0,0.0,0.0]
[1780455237436,69.52,66687.42,32.9,0.0,0.0,0.0]
[1780455242471,69.52,66680.76,32.9,0.0,0.0,0.0]
[1780455244099,69.52,66657.05,32.9,0.0,0.0,0.0]
[1780455244486,69.52,66643.5,32.9,0.0,0.0,0.0]
[1780455249522,69.52,66643.53,32.9,0.0,0.0,0.0]
[1780455250529,69.52,66648.81,32.9,0.0,0.0,0.0]
[1780455255564,69.52,66649.58,32.9,0.0,0.0,0.0]
[1780455257578,69.52,66642.55,32.9,0.0,0.0,0.0]
[1780455258585,69.52,66635.38,32.9,0.0,0.0,0.0]
[1780455263624,69.52,66633.54,32.9,0.0,0.0,0.0]
[1780455267650,69.52,66627.08,32.9,0.0,0.0,0.0]
[1780455268658,69.52,66621.62,32.9,0.0,0.0,0.0]
[1780455270672,69.52,66615.34,32.9,0.0,0.0,0.0]
[1780455271680,69.52,66613.65,32.9,0.0,0.0,0.0]
[1780455276714,69.52,66611.57,32.9,0.0,0.0,0.0]
[1780455281749,69.52,66613.72,32.9,0.0,0.0,0.0]
[1780455286784,69.52,66612.96,32.9,0.0,0.0,0.0]
[1780455291819,69.52,66616.09,32.9,0.0,0.0,0.0]
[1780455296854,69.52,66617.4,32.9,0.0,0.0,0.0]
[1780455301892,69.52,66613.65,32.9,0.0,0.0,0.0]
[1780455305964,69.52,66620.42,32.9,0.0,0.0,0.0]
[1780455310999,69.52,66622.55,32.9,0.0,0.0,0.0]
[1780455316034,69.52,66617.27,32.9,0.0,0.0,0.0]
[1780455317040,69.52,66610.21,32.9,0.0,0.0,0.0]
[1780455322076,69.52,66613.45,32.9,0.0,0.0,0.0]
[1780455324091,69.52,66619.64,32.9,0.0,0.0,0.0]
[1780455329132,69.52,66622.34,32.9,0.0,0.0,0.0]
[1780455331146,69.52,66622.16,32.9,0.0,0.0,0.0]
[1780455336183,69.52,66597.2,32.9,0.0,0.0,0.0]
[1780455337195,69.52,66570.39,32.9,0.0,0.0,0.0]
[1780455342232,69.52,66569.71,32.9,0.0,0.0,0.0]
[1780455347267,69.52,66569.65,32.9,0.0,0.0,0.0]
[1780455350288,69.52,66579.54,32.9,0.0,0.0,0.0]
[1780455352301,69.52,66584.35,32.9,0.0,0.0,0.0]
[1780455357337,69.52,66585.44,32.9,0.0,0.0,0.0]
[1780455362372,69.52,66583.87,32.9,0.0,0.0,0.0]
[1780455367407,69.52,66579.78,32.9,0.0,0.0,0.0]
[1780455371438,69.52,66552.28,32.9,0.0,0.0,0.0]
[1780455372445,69.52,66531.31,32.9,0.0,0.0,0.0]
[1780455376473,69.52,66543.23,32.9,0.0,0.0,0.0]
[1780455377480,69.52,66550.69,32.9,0.0,0.0,0.0]
[1780455381519,69.52,66559.14,32.9,0.0,0.0,0.0]
[1780455382515,69.52,66568.15,32.9,0.0,0.0,0.0]
[1780455387549,69.52,66569.44,32.9,0.0,0.0,0.0]
[1780455391578,69.52,66568.08,32.9,0.0,0.0,0.0]
[1780455396613,69.52,66567.54,32.9,0.0,0.0,0.0]
[1780455398627,69.52,66556.66,32.9,0.0,0.0,0.0]
[1780455399634,69.52,66548.61,32.9,0.0,0.0,0.0]
[1780455403662,69.52,66540.97,32.9,0.0,0.0,0.0]
[1780455406683,69.52,66549.7,32.9,0.0,0.0,0.0]
[1780455409704,69.52,66558.31,32.9,0.0,0.0,0.0]
[1780455412725,69.52,66552.67,32.9,0.0,0.0,0.0]
[1780455417760,69.52,66549.36,32.9,0.0,0.0,0.0]
[1780455421797,69.52,66556.05,32.9,0.0,0.0,0.0]
[1780455422804,69.52,66550.81,32.9,0.0,0.0,0.0]
[1780455423810,69.52,66543.62,32.9,0.0,0.0,0.0]
[1780455428848,69.52,66545.02,32.9,0.0,0.0,0.0]
[1780455430521,69.52,66545.02,32.9,0.0,0.0,0.0]
[1780455431340,69.52,66545.08,32.9,0.0,0.0,0.0]
[1780455435897,69.52,66550.57,32.9,0.0,0.0,0.0]
[1780455440932,69.52,66547.4,32.9,0.0,0.0,0.0]
[1780455443954,69.52,66542.22,32.9,0.0,0.0,0.0]
[1780455444961,69.52,66532.66,32.9,0.0,0.0,0.0]
[1780455446975,69.52,66524.8,32.9,0.0,0.0,0.0]
[1780455451003,69.52,66528.14,32.9,0.0,0.0,0.0]
[1780455453018,69.52,66533.73,32.9,0.0,0.0,0.0]
[1780455457050,69.52,66528.23,32.9,0.0,0.0,0.0]
[1780455458057,69.52,66515.89,32.9,0.0,0.0,0.0]
[1780455463094,69.52,66519.05,32.9,0.0,0.0,0.0]
[1780455468127,69.52,66516.14,32.9,0.0,0.0,0.0]
[1780455470142,69.52,66521.26,32.9,0.0,0.0,0.0]
[1780455475177,69.52,66523.26,32.9,0.0,0.0,0.0]
[1780455478198,69.52,66517.95,32.9,0.0,0.0,0.0]
[1780455483234,69.52,66518.61,32.9,0.0,0.0,0.0]
[1780455488269,69.52,66520.91,32.9,0.0,0.0,0.0]
[1780455493304,69.52,66521.98,32.9,0.0,0.0,0.0]
[1780455498340,69.52,66517.47,32.9,0.0,0.0,0.0]
[1780455502368,69.52,66508.29,32.9,0.0,0.0,0.0]
[1780455504382,69.52,66503.18,32.9,0.0,0.0,0.0]
[1780455506397,69.52,66497.81,32.9,0.0,0.0,0.0]
[1780455509418,69.52,66504.61,32.9,0.0,0.0,0.0]
[1780455511432,69.52,66511.02,32.9,0.0,0.0,0.0]
[1780455513454,69.52,66517.23,32.9,0.0,0.0,0.0]
[1780455514454,69.52,66521.85,32.9,0.0,0.0,0.0]
[1780455519490,69.52,66524.67,32.9,0.0,0.0,0.0]
[1780455522511,69.52,66533.04,32.9,0.0,0.0,0.0]
[1780455524527,69.52,66539.09,32.9,0.0,0.0,0.0]
[1780455528554,69.52,66527.98,32.9,0.0,0.0,0.0]
[1780455533589,69.52,66528.56,32.9,0.0,0.0,0.0]
[1780455538625,69.52,66529.52,32.9,0.0,0.0,0.0]
[1780455542653,69.52,66537.54,32.9,0.0,0.0,0.0]
[1780455547688,69.52,66538.0,32.9,0.0,0.0,0.0]
[1780455551716,69.52,66533.13,32.9,0.0,0.0,0.0]
[1780455553730,69.52,66538.89,32.9,0.0,0.0,0.0]
[1780455556751,69.52,66543.94,32.9,0.0,0.0,0.0]
[1780455561786,69.52,66545.7,32.9,0.0,0.0,0.0]
[1780455566821,69.52,66550.6,32.9,0.0,0.0,0.0]
[1780455570849,69.52,66556.14,32.9,0.0,0.0,0.0]
[1780455571856,69.52,66554.91,32.9,0.0,0.0,0.0]
[1780455576891,69.52,66550.19,32.9,0.0,0.0,0.0]
[1780455581926,69.52,66550.42,32.9,0.0,0.0,0.0]
[1780455586961,69.52,66552.97,32.9,0.0,0.0,0.0]
[1780455589982,69.52,66537.68,32.9,0.0,0.0,0.0]
[1780455595017,69.52,66536.16,32.9,0.0,0.0,0.0]
[1780455597033,69.52,66530.19,32.9,0.0,0.0,0.0]
[1780455602069,69.52,66537.05,32.9,0.0,0.0,0.0]
[1780455604083,69.52,66543.65,32.9,0.0,0.0,0.0]
[1780455609118,69.52,66544.46,32.9,0.0,0.0,0.0]
[1780455613147,69.52,66549.25,32.9,0.0,0.0,0.0]
[1780455618182,69.52,66548.49,32.9,0.0,0.0,0.0]
[1780455621203,69.52,66541.63,32.9,0.0,0.0,0.0]
[1780455622210,69.52,66529.33,32.9,0.0,0.0,0.0]
[1780455623217,69.52,66523.88,32.9,0.0,0.0,0.0]
[1780455625230,69.52,66529.81,32.9,0.0,0.0,0.0]
[1780455629259,69.52,66523.31,32.9,0.0,0.0,0.0]
[1780455631296,69.52,66526.98,32.9,0.0,0.0,0.0]
[1780455634317,69.52,66536.17,32.9,0.0,0.0,0.0]
[1780455639353,69.52,66533.34,32.9,0.0,0.0,0.0]
[1780455644390,69.52,66539.49,32.9,0.0,0.0,0.0]
[1780455647411,69.52,66533.29,32.9,0.0,0.0,0.0]
[1780455649425,69.52,66519.23,32.9,0.0,0.0,0.0]
[1780455651439,69.52,66514.46,32.9,0.0,0.0,0.0]
[1780455654461,69.52,66506.93,32.9,0.0,0.0,0.0]
[1780455659496,69.52,66509.25,32.9,0.0,0.0,0.0]
[1780455664533,69.52,66504.81,32.9,0.0,0.0,0.0]
[1780455668561,69.52,66510.5,32.9,0.0,0.0,0.0]
[1780455673596,69.52,66513.56,32.9,0.0,0.0,0.0]
[1780455674603,69.52,66508.08,32.9,0.0,0.0,0.0]
[1780455676622,69.52,66502.61,32.9,0.0,0.0,0.0]
[1780455681660,69.52,66502.93,32.9,0.0,0.0,0.0]
[1780455686695,69.52,66502.4,32.9,0.0,0.0,0.0]
[1780455690724,69.52,66497.24,32.9,0.0,0.0,0.0]
[1780455691730,69.52,66498.66,32.9,0.0,0.0,0.0]
[1780455696765,69.52,66498.05,32.9,0.0,0.0,0.0]
[1780455698779,69.52,66504.7,32.9,0.0,0.0,0.0]
[1780455703814,69.52,66500.24,32.9,0.0,0.0,0.0]
[1780455707842,69.52,66505.95,32.9,0.0,0.0,0.0]
[1780455708850,69.52,66514.71,32.9,0.0,0.0,0.0]
[1780455709857,69.52,66522.13,32.9,0.0,0.0,0.0]
[1780455714892,69.52,66527.04,32.9,0.0,0.0,0.0]
[1780455719927,69.52,66528.14,32.9,0.0,0.0,0.0]
[1780455721940,69.52,66533.08,32.9,0.0,0.0,0.0]
[1780455722948,69.52,66538.59,32.9,0.0,0.0,0.0]
[1780455725969,69.52,66544.92,32.9,0.0,0.0,0.0]
[1780455731007,69.52,66546.73,32.9,0.0,0.0,0.0]
[1780455736042,69.52,66547.64,32.9,0.0,0.0,0.0]
[1780455741077,69.52,66546.85,32.9,0.0,0.0,0.0]
[1780455746112,69.52,66547.15,32.9,0.0,0.0,0.0]
[1780455751147,69.52,66548.47,32.9,0.0,0.0,0.0]
[1780455753161,69.52,66540.91,32.9,0.0,0.0,0.0]
[1780455754168,69.52,66535.38,32.9,0.0,0.0,0.0]
[1780455759203,69.52,66530.16,32.9,0.0,0.0,0.0]
[1780455764238,69.52,66526.98,32.9,0.0,0.0,0.0]
[1780455769274,69.52,66531.14,32.9,0.0,0.0,0.0]
[1780455771288,69.52,66537.01,32.9,0.0,0.0,0.0]
[1780455772295,69.52,66542.49,32.9,0.0,0.0,0.0]
[1780455775316,69.52,66550.1,32.9,0.0,0.0,0.0]
[1780455780351,69.52,66549.65,32.9,0.0,0.0,0.0]
[1780455782365,69.52,66567.81,32.9,0.0,0.0,0.0]
[1780455783372,69.52,66576.25,32.9,0.0,0.0,0.0]
[1780455788408,69.52,66578.79,32.9,0.0,0.0,0.0]
[1780455791429,69.52,66573.52,32.9,0.0,0.0,0.0]
[1780455792436,69.52,66566.48,32.9,0.0,0.0,0.0]
[1780455795457,69.52,66559.82,32.9,0.0,0.0,0.0]
[1780455798478,69.52,66555.12,32.9,0.0,0.0,0.0]
[1780455803513,69.52,66551.13,32.9,0.0,0.0,0.0]
[1780455806534,69.52,66540.55,32.9,0.0,0.0,0.0]
[1780455811569,69.52,66539.82,32.9,0.0,0.0,0.0]
[1780455816604,69.52,66542.15,32.9,0.0,0.0,0.0]
[1780455818620,69.52,66533.0,32.9,0.0,0.0,0.0]
[1780455819626,69.52,66526.58,32.9,0.0,0.0,0.0]
[1780455824661,69.52,66524.76,32.9,0.0,0.0,0.0]
[1780455829695,69.52,66529.69,32.9,0.0,0.0,0.0]
[1780455834731,69.52,66534.53,32.9,0.0,0.0,0.0]
[1780455835738,69.52,66527.89,32.9,0.0,0.0,0.0]
[1780455840773,69.52,66532.07,32.9,0.0,0.0,0.0]
[1780455841780,69.52,66537.55,32.9,0.0,0.0,0.0]
[1780455846815,69.52,66538.14,32.9,0.0,0.0,0.0]
[1780455851855,69.52,66538.76,32.9,0.0,0.0,0.0]
[1780455855880,69.52,66534.05,32.9,0.0,0.0,0.0]
[1780455860915,69.52,66533.79,32.9,0.0,0.0,0.0]
[1780455865952,69.52,66538.17,32.9,0.0,0.0,0.0]
[1780455871005,69.52,66538.52,32.9,0.0,0.0,0.0]
[1780455876041,69.52,66536.26,32.9,0.0,0.0,0.0]
[1780455877051,69.52,66529.03,32.9,0.0,0.0,0.0]
[1780455879065,69.52,66524.02,32.9,0.0,0.0,0.0]
[1780455884100,69.52,66525.19,32.9,0.0,0.0,0.0]
[1780455890142,69.52,66527.85,32.9,0.0,0.0,0.0]
[1780455894171,69.52,66532.45,32.9,0.0,0.0,0.0]
[1780455897191,69.52,66526.05,32.9,0.0,0.0,0.0]
[1780455902232,69.52,66533.07,32.9,0.0,0.0,0.0]
[1780455907267,69.52,66531.85,32.9,0.0,0.0,0.0]
[1780455912302,69.52,66532.82,32.9,0.0,0.0,0.0]
[1780455917337,69.52,66535.99,32.9,0.0,0.0,0.0]
[1780455922371,69.52,66542.8,32.9,0.0,0.0,0.0]
[1780455924386,69.52,66535.38,32.9,0.0,0.0,0.0]
[1780455929421,69.52,66537.61,32.9,0.0,0.0,0.0]
[1780455931435,69.52,66534.83,32.9,0.0,0.0,0.0]
[1780455934457,69.52,66527.46,32.9,0.0,0.0,0.0]
[1780455939492,69.52,66531.6,32.9,0.0,0.0,0.0]
[1780455944527,69.52,66529.98,32.9,0.0,0.0,0.0]
[1780455949562,69.52,66526.91,32.9,0.0,0.0,0.0]
[1780455954596,69.52,66530.29,32.9,0.0,0.0,0.0]
[1780455959632,69.52,66531.57,32.9,0.0,0.0,0.0]
[1780455964667,69.52,66530.75,32.9,0.0,0.0,0.0]
[1780455969702,69.52,66526.23,32.9,0.0,0.0,0.0]
[1780455974739,69.52,66527.65,32.9,0.0,0.0,0.0]
[1780455975745,69.52,66520.99,32.9,0.0,0.0,0.0]
[1780455980782,69.52,66517.34,32.9,0.0,0.0,0.0]
[1780455982805,69.52,66510.45,32.9,0.0,0.0,0.0]
[1780455983803,69.52,66505.26,32.9,0.0,0.0,0.0]
[1780455988837,69.52,66499.61,32.9,0.0,0.0,0.0]
[1780455991858,69.52,66499.54,32.9,0.0,0.0,0.0]
[1780455992866,69.52,66491.48,32.9,0.0,0.0,0.0]
[1780455997903,69.52,66491.78,32.9,0.0,0.0,0.0]
[1780456002938,69.52,66495.57,32.9,0.0,0.0,0.0]
[1780456007972,69.52,66493.51,32.9,0.0,0.0,0.0]
[1780456013008,69.52,66500.64,32.9,0.0,0.0,0.0]
[1780456017036,69.52,66505.43,32.9,0.0,0.0,0.0]
[1780456022072,69.52,66501.98,32.9,0.0,0.0,0.0]
[1780456024086,69.52,66509.6,32.9,0.0,0.0,0.0]
[1780456029121,69.52,66506.8,32.9,0.0,0.0,0.0]
[1780456034156,69.52,66501.88,32.9,0.0,0.0,0.0]
[1780456039191,69.52,66500.43,32.9,0.0,0.0,0.0]
[1780456041541,69.52,66501.73,32.9,0.0,0.0,0.0]
[1780456042549,69.52,66502.04,32.9,0.0,0.0,0.0]
[1780456048258,69.52,66500.38,32.9,0.0,0.0,0.0]
[1780456051279,69.52,66498.7,32.9,0.0,0.0,0.0]
[1780456055307,69.52,66493.58,32.9,0.0,0.0,0.0]
[1780456058328,69.52,66487.87,32.9,0.0,0.0,0.0]
[1780456063366,69.52,66488.53,32.9,0.0,0.0,0.0]
[1780456068401,69.52,66487.57,32.9,0.0,0.0,0.0]
[1780456073436,69.52,66487.68,32.9,0.0,0.0,0.0]
[1780456079478,69.52,66485.57,32.9,0.0,0.0,0.0]
[1780456084516,69.52,66487.3,32.9,0.0,0.0,0.0]
[1780456089551,69.52,66483.8,32.9,0.0,0.0,0.0]
[1780456094585,69.52,66486.4,32.9,0.0,0.0,0.0]
[1780456099621,69.52,66487.33,32.9,0.0,0.0,0.0]
[1780456104656,69.52,66485.55,32.9,0.0,0.0,0.0]
[1780456109691,69.52,66480.79,32.9,0.0,0.0,0.0]
[1780456111705,69.52,66479.0,32.9,0.0,0.0,0.0]
[1780456112712,69.52,66471.9,32.9,0.0,0.0,0.0]
[1780456115733,69.52,66467.22,32.9,0.0,0.0,0.0]
[1780456117747,69.52,66459.57,32.9,0.0,0.0,0.0]
[1780456118754,69.52,66454.67,32.9,0.0,0.0,0.0]
[1780456120768,69.52,66448.94,32.9,0.0,0.0,0.0]
[1780456124796,69.52,66458.02,32.9,0.0,0.0,0.0]
[1780456126810,69.52,66464.3,32.9,0.0,0.0,0.0]
[1780456129831,69.52,66457.16,32.9,0.0,0.0,0.0]
[1780456134866,69.52,66454.15,32.9,0.0,0.0,0.0]
[1780456138893,69.52,66449.16,32.9,0.0,0.0,0.0]
[1780456143929,69.52,66448.87,32.9,0.0,0.0,0.0]
[1780456145945,69.52,66455.73,32.9,0.0,0.0,0.0]
[1780456149975,69.52,66451.02,32.9,0.0,0.0,0.0]
[1780456150984,69.52,66446.12,32.9,0.0,0.0,0.0]
[1780456156020,69.52,66442.27,32.9,0.0,0.0,0.0]
[1780456158034,69.52,66447.21,32.9,0.0,0.0,0.0]
[1780456163069,69.52,66442.15,32.9,0.0,0.0,0.0]
[1780456168106,69.52,66437.79,32.9,0.0,0.0,0.0]
[1780456171126,69.52,66439.54,32.9,0.0,0.0,0.0]
[1780456176162,69.52,66441.92,32.9,0.0,0.0,0.0]
[1780456181197,69.52,66439.65,32.9,0.0,0.0,0.0]
[1780456186232,69.52,66436.91,32.9,0.0,0.0,0.0]
[1780456187239,69.52,66427.83,32.9,0.0,0.0,0.0]
[1780456188245,69.52,66423.07,32.9,0.0,0.0,0.0]
[1780456191277,69.52,66380.34,32.9,0.0,0.0,0.0]
[1780456192466,69.52,66328.9,32.9,0.0,0.0,0.0]
[1780456193101,69.52,66328.9,32.9,0.0,0.0,0.0]
[1780456194098,69.52,66330.69,32.9,0.0,0.0,0.0]
[1780456195303,69.52,66337.57,32.9,0.0,0.0,0.0]
[1780456200338,69.52,66335.14,32.9,0.0,0.0,0.0]
[1780456201351,69.52,66340.38,32.9,0.0,0.0,0.0]
[1780456204370,69.52,66335.48,32.9,0.0,0.0,0.0]
[1780456206384,69.52,66340.34,32.9,0.0,0.0,0.0]
[1780456207391,69.52,66348.44,32.9,0.0,0.0,0.0]
[1780456210418,69.52,66363.71,32.9,0.0,0.0,0.0]
[1780456211424,69.52,66370.04,32.9,0.0,0.0,0.0]
[1780456216459,69.52,66371.2,32.9,0.0,0.0,0.0]
[1780456217466,69.52,66375.87,32.9,0.0,0.0,0.0]
[1780456219480,69.52,66382.08,32.9,0.0,0.0,0.0]
[1780456222501,69.52,66386.98,32.9,0.0,0.0,0.0]
[1780456224514,69.52,66392.26,32.9,0.0,0.0,0.0]
[1780456226533,69.52,66400.1,32.9,0.0,0.0,0.0]
[1780456227540,69.52,66406.61,32.9,0.0,0.0,0.0]
[1780456231568,69.52,66407.25,32.9,0.0,0.0,0.0]
[1780456233582,69.52,66396.29,32.9,0.0,0.0,0.0]
[1780456234589,69.52,66387.53,32.9,0.0,0.0,0.0]
[1780456235663,69.52,66378.46,32.9,0.0,0.0,0.0]
[1780456236631,69.52,66372.03,32.9,0.0,0.0,0.0]
[1780456237617,69.52,66380.76,32.9,0.0,0.0,0.0]
[1780456238624,69.52,66388.92,32.9,0.0,0.0,0.0]
[1780456241645,69.52,66380.55,32.9,0.0,0.0,0.0]
[1780456244668,69.52,66400.91,32.9,0.0,0.0,0.0]
[1780456245676,69.52,66406.15,32.9,0.0,0.0,0.0]
[1780456248697,69.52,66401.07,32.9,0.0,0.0,0.0]
[1780456252725,69.52,66396.18,32.9,0.0,0.0,0.0]
[1780456257761,69.52,66398.81,32.9,0.0,0.0,0.0]
[1780456258768,69.52,66388.96,32.9,0.0,0.0,0.0]
[1780456259774,69.52,66381.21,32.9,0.0,0.0,0.0]
[1780456261789,69.52,66372.92,32.9,0.0,0.0,0.0]
[1780456264817,69.52,66368.14,32.9,0.0,0.0,0.0]
[1780456266836,69.52,66382.09,32.9,0.0,0.0,0.0]
[1780456271871,69.52,66381.98,32.9,0.0,0.0,0.0]
[1780456272879,69.52,66375.29,32.9,0.0,0.0,0.0]
[1780456273886,69.52,66369.87,32.9,0.0,0.0,0.0]
[1780456277914,69.52,66359.2,32.9,0.0,0.0,0.0]
[1780456278921,69.52,66353.06,32.9,0.0,0.0,0.0]
[1780456280935,69.52,66362.03,32.9,0.0,0.0,0.0]
[1780456285971,69.52,66361.99,32.9,0.0,0.0,0.0]
[1780456291007,69.52,66362.28,32.9,0.0,0.0,0.0]
[1780456296041,69.52,66357.05,32.9,0.0,0.0,0.0]
[1780456299064,69.52,66361.87,32.9,0.0,0.0,0.0]
[1780456301078,69.52,66356.85,32.9,0.0,0.0,0.0]
[1780456303091,69.52,66362.44,32.9,0.0,0.0,0.0]
[1780456304099,69.52,66370.1,32.9,0.0,0.0,0.0]
[1780456309134,69.52,66377.77,32.9,0.0,0.0,0.0]
[1780456310141,69.52,66382.51,32.9,0.0,0.0,0.0]
[1780456314169,69.52,66387.08,32.9,0.0,0.0,0.0]
[1780456316184,69.52,66376.8,32.9,0.0,0.0,0.0]
[1780456320212,69.52,66368.82,32.9,0.0,0.0,0.0]
[1780456322226,69.52,66377.21,32.9,0.0,0.0,0.0]
[1780456327261,69.52,66375.46,32.9,0.0,0.0,0.0]
[1780456332296,69.52,66372.2,32.9,0.0,0.0,0.0]
[1780456337331,69.52,66372.4,32.9,0.0,0.0,0.0]
[1780456342366,69.52,66372.12,32.9,0.0,0.0,0.0]
[1780456347400,69.52,66373.46,32.9,0.0,0.0,0.0]
[1780456349416,69.52,66367.23,32.9,0.0,0.0,0.0]
[1780456351430,69.52,66364.11,32.9,0.0,0.0,0.0]
[1780456356465,69.52,66369.04,32.9,0.0,0.0,0.0]
[1780456361500,69.52,66365.94,32.9,0.0,0.0,0.0]
[1780456366535,69.52,66363.56,32.9,0.0,0.0,0.0]
[1780456371570,69.52,66364.2,32.9,0.0,0.0,0.0]
[1780456376606,69.52,66364.37,32.9,0.0,0.0,0.0]
[1780456381641,69.52,66364.28,32.9,0.0,0.0,0.0]
[1780456386676,69.52,66366.94,32.9,0.0,0.0,0.0]
[1780456389696,69.52,66371.52,32.9,0.0,0.0,0.0]
[1780456391710,69.52,66364.06,32.9,0.0,0.0,0.0]
[1780456396747,69.52,66366.19,32.9,0.0,0.0,0.0]
[1780456401782,69.52,66365.06,32.9,0.0,0.0,0.0]
[1780456403799,69.52,66358.04,32.9,0.0,0.0,0.0]
[1780456404806,69.52,66351.23,32.9,0.0,0.0,0.0]
[1780456408834,69.52,66345.47,32.9,0.0,0.0,0.0]
[1780456411855,69.52,66338.76,32.9,0.0,0.0,0.0]
[1780456416891,69.52,66339.47,32.9,0.0,0.0,0.0]
[1780456417896,69.52,66344.05,32.9,0.0,0.0,0.0]
[1780456420918,69.52,66339.31,32.9,0.0,0.0,0.0]
[1780456425954,69.52,66337.18,32.9,0.0,0.0,0.0]
[1780456430994,69.52,66337.81,32.9,0.0,0.0,0.0]
[1780456433009,69.52,66348.47,32.9,0.0,0.0,0.0]
[1780456438047,69.52,66360.59,32.9,0.0,0.0,0.0]
[1780456443082,69.52,66360.19,32.9,0.0,0.0,0.0]
[1780456448117,69.52,66362.26,32.9,0.0,0.0,0.0]
[1780456450131,69.52,66370.36,32.9,0.0,0.0,0.0]
[1780456453153,69.52,66376.29,32.9,0.0,0.0,0.0]
[1780456454160,69.52,66382.36,32.9,0.0,0.0,0.0]
[1780456459195,69.52,66386.6,32.9,0.0,0.0,0.0]
[1780456461209,69.52,66393.16,32.9,0.0,0.0,0.0]
[1780456466244,69.52,66396.26,32.9,0.0,0.0,0.0]
[1780456468258,69.52,66410.34,32.9,0.0,0.0,0.0]
[1780456470273,69.52,66414.98,32.9,0.0,0.0,0.0]
[1780456471280,69.52,66415.35,32.9,0.0,0.0,0.0]
[1780456473294,69.52,66408.22,32.9,0.0,0.0,0.0]
[1780456478329,69.52,66411.12,32.9,0.0,0.0,0.0]
[1780456479336,69.52,66415.98,32.9,0.0,0.0,0.0]
[1780456482357,69.52,66421.2,32.9,0.0,0.0,0.0]
[1780456487392,69.52,66422.79,32.9,0.0,0.0,0.0]
[1780456492427,69.52,66419.24,32.9,0.0,0.0,0.0]
[1780456497461,69.52,66427.09,32.9,0.0,0.0,0.0]
[1780456499476,69.52,66432.54,32.9,0.0,0.0,0.0]
[1780456500483,69.52,66437.3,32.9,0.0,0.0,0.0]
[1780456502523,69.52,66442.67,32.9,0.0,0.0,0.0]
[1780456507548,69.52,66446.49,32.9,0.0,0.0,0.0]
[1780456512583,69.52,66447.33,32.9,0.0,0.0,0.0]
[1780456517618,69.52,66440.52,32.9,0.0,0.0,0.0]
[1780456522653,69.52,66436.16,32.9,0.0,0.0,0.0]
[1780456527692,69.52,66424.22,32.9,0.0,0.0,0.0]
[1780456528699,69.52,66419.77,32.9,0.0,0.0,0.0]
[1780456532727,69.52,66422.4,32.9,0.0,0.0,0.0]
[1780456533734,69.52,66431.33,32.9,0.0,0.0,0.0]
[1780456538769,69.52,66435.43,32.9,0.0,0.0,0.0]
[1780456543807,69.52,66437.45,32.9,0.0,0.0,0.0]
[1780456547835,69.52,66453.57,32.9,0.0,0.0,0.0]
[1780456551865,69.52,66444.72,32.9,0.0,0.0,0.0]
[1780456552872,69.52,66452.52,32.9,0.0,0.0,0.0]
[1780456553878,69.52,66459.99,32.9,0.0,0.0,0.0]
[1780456558914,69.52,66462.35,32.9,0.0,0.0,0.0]
[1780456561935,69.52,66470.44,32.9,0.0,0.0,0.0]
[1780456562942,69.52,66480.91,32.9,0.0,0.0,0.0]
[1780456563949,69.52,66487.1,32.9,0.0,0.0,0.0]
[1780456564956,69.52,66492.64,32.9,0.0,0.0,0.0]
[1780456566970,69.52,66497.62,32.9,0.0,0.0,0.0]
[1780456567977,69.52,66503.68,32.9,0.0,0.0,0.0]
[1780456568987,69.52,66514.57,32.9,0.0,0.0,0.0]
[1780456569997,69.52,66519.64,32.9,0.0,0.0,0.0]
[1780456573019,69.52,66525.4,32.9,0.0,0.0,0.0]
[1780456575033,69.52,66529.88,32.9,0.0,0.0,0.0]
[1780456577047,69.52,66536.53,32.9,0.0,0.0,0.0]
[1780456582241,69.52,66534.88,32.9,0.0,0.0,0.0]
[1780456583091,69.52,66527.57,32.9,0.0,0.0,0.0]
[1780456586112,69.52,66520.07,32.9,0.0,0.0,0.0]
[1780456591151,69.52,66519.61,32.9,0.0,0.0,0.0]
[1780456596186,69.52,66520.59,32.9,0.0,0.0,0.0]
[1780456599207,69.52,66512.42,32.9,0.0,0.0,0.0]
[1780456600214,69.52,66506.1,32.9,0.0,0.0,0.0]
[1780456601221,69.52,66500.37,32.9,0.0,0.0,0.0]
[1780456602229,69.52,66491.77,32.9,0.0,0.0,0.0]
[1780456604243,69.52,66483.6,32.9,0.0,0.0,0.0]
[1780456609278,69.52,66482.21,32.9,0.0,0.0,0.0]
[1780456612303,69.52,66473.98,32.9,0.0,0.0,0.0]
[1780456614317,69.52,66463.83,32.9,0.0,0.0,0.0]
[1780456616330,69.52,66457.11,32.9,0.0,0.0,0.0]
[1780456620362,69.52,66452.27,32.9,0.0,0.0,0.0]
[1780456624405,69.52,66446.74,32.9,0.0,0.0,0.0]
[1780456625416,69.52,66438.11,32.9,0.0,0.0,0.0]
[1780456626423,69.52,66432.86,32.9,0.0,0.0,0.0]
[1780456627430,69.52,66426.83,32.9,0.0,0.0,0.0]
[1780456628437,69.52,66422.19,32.9,0.0,0.0,0.0]
[1780456631458,69.52,66410.81,32.9,0.0,0.0,0.0]
[1780456636493,69.52,66411.2,32.9,0.0,0.0,0.0]
[1780456638507,69.52,66418.56,32.9,0.0,0.0,0.0]
[1780456641529,69.52,66424.02,32.9,0.0,0.0,0.0]
[1780456642536,69.52,66431.53,32.9,0.0,0.0,0.0]
[1780456643543,69.52,66441.56,32.9,0.0,0.0,0.0]
[1780456645558,69.52,66446.58,32.9,0.0,0.0,0.0]
[1780456648584,69.52,66441.11,32.9,0.0,0.0,0.0]
[1780456650598,69.52,66431.79,32.9,0.0,0.0,0.0]
[1780456651605,69.52,66431.19,32.9,0.0,0.0,0.0]
[1780456652517,69.52,66431.19,32.9,0.0,0.0,0.0]
[1780456653358,69.52,66433.78,32.9,0.0,0.0,0.0]
[1780456658656,69.52,66434.42,32.9,0.0,0.0,0.0]
[1780456663695,69.52,66429.75,32.9,0.0,0.0,0.0]
[1780456666723,69.52,66421.95,32.9,0.0,0.0,0.0]
[1780456667726,69.52,66416.39,32.9,0.0,0.0,0.0]
[1780456672761,69.52,66417.88,32.9,0.0,0.0,0.0]
[1780456674775,69.52,66424.21,32.9,0.0,0.0,0.0]
[1780456678803,69.52,66429.34,32.9,0.0,0.0,0.0]
[1780456683838,69.52,66430.49,32.9,0.0,0.0,0.0]
[1780456688873,69.52,66426.39,32.9,0.0,0.0,0.0]
[1780456693908,69.52,66425.67,32.9,0.0,0.0,0.0]
[1780456695922,69.52,66420.25,32.9,0.0,0.0,0.0]
[1780456696929,69.52,66415.53,32.9,0.0,0.0,0.0]
[1780456697936,69.52,66409.63,32.9,0.0,0.0,0.0]
[1780456699955,69.52,66394.57,32.9,0.0,0.0,0.0]
[1780456700959,69.52,66385.97,32.9,0.0,0.0,0.0]
[1780456701966,69.52,66380.97,32.9,0.0,0.0,0.0]
[1780456703980,69.52,66376.26,32.9,0.0,0.0,0.0]
[1780456707001,69.52,66382.2,32.9,0.0,0.0,0.0]
[1780456711029,69.52,66378.51,32.9,0.0,0.0,0.0]
[1780456712036,69.52,66373.89,32.9,0.0,0.0,0.0]
[1780456713043,69.52,66367.11,32.9,0.0,0.0,0.0]
[1780456715057,69.52,66353.09,32.9,0.0,0.0,0.0]
[1780456717072,69.52,66345.64,32.9,0.0,0.0,0.0]
[1780456722107,69.52,66345.29,32.9,0.0,0.0,0.0]
[1780456727142,69.52,66340.81,32.9,0.0,0.0,0.0]
[1780456728148,69.52,66327.96,32.9,0.0,0.0,0.0]
[1780456733184,69.52,66330.05,32.9,0.0,0.0,0.0]
[1780456738219,69.52,66333.5,32.9,0.0,0.0,0.0]
[1780456740233,69.52,66338.73,32.9,0.0,0.0,0.0]
[1780456744451,69.52,66352.59,32.9,0.0,0.0,0.0]
[1780456745274,69.52,66360.15,32.9,0.0,0.0,0.0]
[1780456750310,69.52,66350.12,32.9,0.0,0.0,0.0]
[1780456751320,69.52,66331.21,32.9,0.0,0.0,0.0]
[1780456752327,69.52,66324.33,32.9,0.0,0.0,0.0]
[1780456757362,69.52,66323.22,32.9,0.0,0.0,0.0]
[1780456762397,69.52,66323.69,32.9,0.0,0.0,0.0]
[1780456767432,69.52,66323.26,32.9,0.0,0.0,0.0]
[1780456770035,69.52,66323.22,32.9,0.0,0.0,0.0]
[1780456770982,69.52,66328.17,32.9,0.0,0.0,0.0]
[1780456771459,69.52,66333.69,32.9,0.0,0.0,0.0]
[1780456772473,69.52,66333.69,32.9,0.0,0.0,0.0]
[1780456774481,69.52,66326.68,32.9,0.0,0.0,0.0]
[1780456775488,69.52,66321.88,32.9,0.0,0.0,0.0]
[1780456780523,69.52,66320.49,32.9,0.0,0.0,0.0]
[1780456783544,69.52,66307.33,32.9,0.0,0.0,0.0]
[1780456784551,69.52,66300.62,32.9,0.0,0.0,0.0]
[1780456789586,69.52,66297.98,32.9,0.0,0.0,0.0]
[1780456793614,69.52,66290.9,32.9,0.0,0.0,0.0]
[1780456794621,69.52,66299.18,32.9,0.0,0.0,0.0]
[1780456795628,69.52,66305.65,32.9,0.0,0.0,0.0]
[1780456796635,69.52,66311.44,32.9,0.0,0.0,0.0]
[1780456801670,69.52,66316.34,32.9,0.0,0.0,0.0]
[1780456802686,69.52,66320.87,32.9,0.0,0.0,0.0]
[1780456803686,69.52,66332.63,32.9,0.0,0.0,0.0]
[1780456808721,69.52,66327.56,32.9,0.0,0.0,0.0]
[1780456811743,69.52,66333.91,32.9,0.0,0.0,0.0]
[1780456812751,69.52,66326.14,32.9,0.0,0.0,0.0]
[1780456817787,69.52,66328.84,32.9,0.0,0.0,0.0]
[1780456822822,69.52,66328.27,32.9,0.0,0.0,0.0]
[1780456825844,69.52,66321.7,32.9,0.0,0.0,0.0]
[1780456826850,69.52,66315.65,32.9,0.0,0.0,0.0]
[1780456827858,69.52,66308.8,32.9,0.0,0.0,0.0]
[1780456830879,69.52,66302.34,32.9,0.0,0.0,0.0]
[1780456831886,69.52,66300.54,32.9,0.0,0.0,0.0]
[1780456834907,69.52,66294.58,32.9,0.0,0.0,0.0]
[1780456836932,69.52,66281.32,32.9,0.0,0.0,0.0]
[1780456838944,69.52,66274.46,32.9,0.0,0.0,0.0]
[1780456839950,69.52,66266.97,32.9,0.0,0.0,0.0]
[1780456842971,69.52,66262.43,32.9,0.0,0.0,0.0]
[1780456844985,69.52,66270.59,32.9,0.0,0.0,0.0]
[1780456850023,69.52,66269.93,32.9,0.0,0.0,0.0]
[1780456854051,69.52,66264.95,32.9,0.0,0.0,0.0]
[1780456859087,69.52,66267.68,32.9,0.0,0.0,0.0]
[1780456862110,69.52,66258.38,32.9,0.0,0.0,0.0]
[1780456867145,69.52,66258.51,32.9,0.0,0.0,0.0]
[1780456869159,69.52,66264.93,32.9,0.0,0.0,0.0]
[1780456874194,69.52,66270.95,32.9,0.0,0.0,0.0]
[1780456878222,69.52,66276.52,32.9,0.0,0.0,0.0]
[1780456879229,69.52,66285.72,32.9,0.0,0.0,0.0]
[1780456882250,69.52,66280.36,32.9,0.0,0.0,0.0]
[1780456886278,69.52,66286.92,32.9,0.0,0.0,0.0]
[1780456887285,69.52,66291.88,32.9,0.0,0.0,0.0]
[1780456888292,69.52,66296.9,32.9,0.0,0.0,0.0]
[1780456891313,69.52,66302.39,32.9,0.0,0.0,0.0]
[1780456892320,69.52,66296.11,32.9,0.0,0.0,0.0]
[1780456893327,69.52,66290.21,32.9,0.0,0.0,0.0]
[1780456898362,69.52,66289.53,32.9,0.0,0.0,0.0]
[1780456903398,69.52,66291.41,32.9,0.0,0.0,0.0]
[1780456908432,69.52,66289.73,32.9,0.0,0.0,0.0]
[1780456913468,69.52,66290.09,32.9,0.0,0.0,0.0]
[1780456917496,69.52,66298.36,32.9,0.0,0.0,0.0]
[1780456919510,69.52,66302.8,32.9,0.0,0.0,0.0]
[1780456924545,69.52,66303.22,32.9,0.0,0.0,0.0]
[1780456928573,69.52,66296.24,32.9,0.0,0.0,0.0]
[1780456933608,69.52,66288.9,32.9,0.0,0.0,0.0]
[1780456938642,69.52,66288.08,32.9,0.0,0.0,0.0]
[1780456942671,69.52,66294.37,32.9,0.0,0.0,0.0]
[1780456945694,69.52,66299.52,32.9,0.0,0.0,0.0]
[1780456950729,69.52,66298.72,32.9,0.0,0.0,0.0]
[1780456951736,69.52,66298.6,32.9,0.0,0.0,0.0]
[1780456953753,69.52,66305.48,32.9,0.0,0.0,0.0]
[1780456954758,69.52,66310.8,32.9,0.0,0.0,0.0]
[1780456959795,69.52,66306.06,32.9,0.0,0.0,0.0]
[1780456964829,69.52,66307.95,32.9,0.0,0.0,0.0]
[1780456969864,69.52,66304.16,32.9,0.0,0.0,0.0]
[1780456971892,69.52,66322.46,32.9,0.0,0.0,0.0]
[1780456973379,69.52,66333.06,32.9,0.0,0.0,0.0]
[1780456975920,69.52,66326.26,32.9,0.0,0.0,0.0]
[1780456980956,69.52,66329.59,32.9,0.0,0.0,0.0]
[1780456982970,69.52,66323.64,32.9,0.0,0.0,0.0]
[1780456984985,69.52,66331.99,32.9,0.0,0.0,0.0]
[1780456987000,69.52,66337.59,32.9,0.0,0.0,0.0]
[1780456992041,69.52,66337.54,32.9,0.0,0.0,0.0]
[1780456994056,69.52,66344.15,32.9,0.0,0.0,0.0]
[1780456995064,69.52,66358.95,32.9,0.0,0.0,0.0]
[1780456996071,69.52,66378.91,32.9,0.0,0.0,0.0]
[1780456997078,69.52,66383.36,32.9,0.0,0.0,0.0]
[1780456998085,69.52,66374.96,32.9,0.0,0.0,0.0]
[1780457001107,69.52,66368.76,32.9,0.0,0.0,0.0]
[1780457004129,69.52,66377.57,32.9,0.0,0.0,0.0]
[1780457006143,69.52,66373.03,32.9,0.0,0.0,0.0]
[1780457007151,69.52,66360.7,32.9,0.0,0.0,0.0]
[1780457009164,69.52,66356.01,32.9,0.0,0.0,0.0]
[1780457011189,69.52,66353.69,32.9,0.0,0.0,0.0]
[1780457016218,69.52,66350.0,32.9,0.0,0.0,0.0]
[1780457021267,69.52,66353.02,32.9,0.0,0.0,0.0]
[1780457026292,69.52,66360.88,32.9,0.0,0.0,0.0]
[1780457027299,69.52,66365.45,32.9,0.0,0.0,0.0]
[1780457030320,69.52,66370.35,32.9,0.0,0.0,0.0]
[1780457033341,69.52,66375.13,32.9,0.0,0.0,0.0]
[1780457037369,69.52,66366.71,32.9,0.0,0.0,0.0]
[1780457042406,69.52,66363.21,32.9,0.0,0.0,0.0]
[1780457046434,69.52,66358.73,32.9,0.0,0.0,0.0]
[1780457051469,69.52,66359.58,32.9,0.0,0.0,0.0]
[1780457056504,69.52,66354.58,32.9,0.0,0.0,0.0]
[1780457061539,69.52,66355.83,32.9,0.0,0.0,0.0]
[1780457066574,69.52,66351.84,32.9,0.0,0.0,0.0]
[1780457071609,69.52,66351.63,32.9,0.0,0.0,0.0]
[1780457076643,69.52,66353.1,32.9,0.0,0.0,0.0]
[1780457078659,69.52,66341.34,32.9,0.0,0.0,0.0]
[1780457079666,69.52,66335.39,32.9,0.0,0.0,0.0]
[1780457084712,69.52,66334.46,32.9,0.0,0.0,0.0]
[1780457087733,69.52,66339.32,32.9,0.0,0.0,0.0]
[1780457092768,69.52,66344.02,32.9,0.0,0.0,0.0]
[1780457097805,69.52,66344.11,32.9,0.0,0.0,0.0]
[1780457102838,69.52,66347.5,32.9,0.0,0.0,0.0]
[1780457107872,69.52,66350.04,32.9,0.0,0.0,0.0]
[1780457110894,69.52,66345.27,32.9,0.0,0.0,0.0]
[1780457115929,69.52,66344.03,32.9,0.0,0.0,0.0]
[1780457117942,69.52,66335.58,32.9,0.0,0.0,0.0]
[1780457119957,69.52,66344.83,32.9,0.0,0.0,0.0]
[1780457124992,69.52,66341.13,32.9,0.0,0.0,0.0]
[1780457130028,69.52,66337.74,32.9,0.0,0.0,0.0]
[1780457131034,69.52,66321.05,32.9,0.0,0.0,0.0]
[1780457136068,69.52,66317.3,32.9,0.0,0.0,0.0]
[1780457138083,69.52,66312.69,32.9,0.0,0.0,0.0]
[1780457141104,69.52,66318.89,32.9,0.0,0.0,0.0]
[1780457146139,69.52,66317.59,32.9,0.0,0.0,0.0]
[1780457151173,69.52,66313.33,32.9,0.0,0.0,0.0]
[1780457153188,69.52,66308.03,32.9,0.0,0.0,0.0]
[1780457156209,69.52,66299.31,32.9,0.0,0.0,0.0]
[1780457157216,69.52,66293.2,32.9,0.0,0.0,0.0]
[1780457160237,69.52,66286.29,32.9,0.0,0.0,0.0]
[1780457161244,69.52,66276.85,32.9,0.0,0.0,0.0]
[1780457166280,69.52,66280.55,32.9,0.0,0.0,0.0]
[1780457167287,69.52,66288.27,32.9,0.0,0.0,0.0]
[1780457168294,69.52,66292.82,32.9,0.0,0.0,0.0]
[1780457173328,69.52,66290.76,32.9,0.0,0.0,0.0]
[1780457178364,69.52,66285.81,32.9,0.0,0.0,0.0]
[1780457180378,69.52,66274.62,32.9,0.0,0.0,0.0]
[1780457181387,69.52,66262.92,32.9,0.0,0.0,0.0]
[1780457182392,69.52,66256.76,32.9,0.0,0.0,0.0]
[1780457187428,69.52,66255.95,32.9,0.0,0.0,0.0]
[1780457189442,69.52,66247.87,32.9,0.0,0.0,0.0]
[1780457190449,69.52,66238.25,32.9,0.0,0.0,0.0]
[1780457191456,69.52,66234.89,32.9,0.0,0.0,0.0]
[1780457192508,69.52,66219.58,32.9,0.0,0.0,0.0]
[1780457193479,69.52,66182.4,32.9,0.0,0.0,0.0]
[1780457194491,69.52,66164.61,32.9,0.0,0.0,0.0]
[1780457195500,69.52,66158.96,32.9,0.0,0.0,0.0]
[1780457195793,69.52,66158.96,32.9,0.0,0.0,0.0]
[1780457196700,69.52,66158.96,32.9,0.0,0.0,0.0]
[1780457198525,69.52,66164.27,32.9,0.0,0.0,0.0]
[1780457200539,69.52,66173.21,32.9,0.0,0.0,0.0]
[1780457201553,69.52,66189.89,32.9,0.0,0.0,0.0]
[1780457206604,69.52,66190.82,32.9,0.0,0.0,0.0]
[1780457211639,69.52,66190.16,32.9,0.0,0.0,0.0]
[1780457216674,69.52,66190.38,32.9,0.0,0.0,0.0]
[1780457221710,69.52,66184.39,32.9,0.0,0.0,0.0]
[1780457222718,69.52,66175.24,32.9,0.0,0.0,0.0]
[1780457223724,69.52,66168.99,32.9,0.0,0.0,0.0]
[1780457226746,69.52,66163.23,32.9,0.0,0.0,0.0]
[1780457228759,69.52,66168.49,32.9,0.0,0.0,0.0]
[1780457232793,69.52,66157.21,32.9,0.0,0.0,0.0]
[1780457237828,69.52,66165.14,32.9,0.0,0.0,0.0]
[1780457238835,69.52,66174.46,32.9,0.0,0.0,0.0]
[1780457241856,69.52,66168.57,32.9,0.0,0.0,0.0]
[1780457246892,69.52,66160.5,32.9,0.0,0.0,0.0]
[1780457251926,69.52,66169.27,32.9,0.0,0.0,0.0]
[1780457254003,69.52,66175.3,32.9,0.0,0.0,0.0]
[1780457257969,69.52,66141.09,32.9,0.0,0.0,0.0]
[1780457261423,69.52,66153.56,32.9,0.0,0.0,0.0]
[1780457262186,69.52,66160.68,32.9,0.0,0.0,0.0]
[1780457263604,69.52,66160.68,32.9,0.0,0.0,0.0]
[1780457264129,69.52,66160.24,32.9,0.0,0.0,0.0]
[1780457264224,69.52,66172.11,32.9,0.0,0.0,0.0]
[1780457265022,69.52,66157.61,32.9,0.0,0.0,0.0]
[1780457266027,69.52,66147.35,32.9,0.0,0.0,0.0]
[1780457269052,69.52,66153.27,32.9,0.0,0.0,0.0]
[1780457270058,69.52,66160.3,32.9,0.0,0.0,0.0]
[1780457273082,69.52,66147.03,32.9,0.0,0.0,0.0]
[1780457274178,69.52,66141.84,32.9,0.0,0.0,0.0]
[1780457276102,69.52,66133.98,32.9,0.0,0.0,0.0]
[1780457277491,69.52,66127.68,32.9,0.0,0.0,0.0]
[1780457279124,69.52,66119.41,32.9,0.0,0.0,0.0]
[1780457282146,69.52,66131.76,32.9,0.0,0.0,0.0]
[1780457283153,69.52,66139.77,32.9,0.0,0.0,0.0]
[1780457287181,69.52,66146.43,32.9,0.0,0.0,0.0]
[1780457291212,69.52,66124.7,32.9,0.0,0.0,0.0]
[1780457292216,69.52,66108.03,32.9,0.0,0.0,0.0]
[1780457293224,69.52,66097.79,32.9,0.0,0.0,0.0]
[1780457294234,69.52,66082.47,32.9,0.0,0.0,0.0]
[1780457295241,69.52,66071.51,32.9,0.0,0.0,0.0]
[1780457298262,69.52,66066.76,32.9,0.0,0.0,0.0]
[1780457303297,69.52,66067.63,32.9,0.0,0.0,0.0]
[1780457307326,69.52,66073.52,32.9,0.0,0.0,0.0]
[1780457308333,69.52,66059.02,32.9,0.0,0.0,0.0]
[1780457309340,69.52,66048.53,32.9,0.0,0.0,0.0]
[1780457311488,69.52,66048.79,32.9,0.0,0.0,0.0]
[1780457312665,69.52,66054.98,32.9,0.0,0.0,0.0]
[1780457313368,69.52,66059.4,32.9,0.0,0.0,0.0]
[1780457314584,69.52,66059.4,32.9,0.0,0.0,0.0]
[1780457314730,69.52,66064.68,32.9,0.0,0.0,0.0]
[1780457320426,69.52,66060.58,32.9,0.0,0.0,0.0]
[1780457322676,69.52,66058.87,32.9,0.0,0.0,0.0]
[1780457322756,69.52,66051.03,32.9,0.0,0.0,0.0]
[1780457326469,69.52,66042.22,32.9,0.0,0.0,0.0]
[1780457331504,69.52,66039.46,32.9,0.0,0.0,0.0]
[1780457336539,69.52,66040.7,32.9,0.0,0.0,0.0]
[1780457338553,69.52,66047.51,32.9,0.0,0.0,0.0]
[1780457339682,69.52,66061.91,32.9,0.0,0.0,0.0]
[1780457340839,69.52,66069.3,32.9,0.0,0.0,0.0]
[1780457342581,69.52,66075.71,32.9,0.0,0.0,0.0]
[1780457344596,69.52,66081.76,32.9,0.0,0.0,0.0]
[1780457345603,69.52,66071.11,32.9,0.0,0.0,0.0]
[1780457350659,69.52,66063.27,32.9,0.0,0.0,0.0]
[1780457351666,69.52,66058.74,32.9,0.0,0.0,0.0]
[1780457352673,69.52,66065.28,32.9,0.0,0.0,0.0]
[1780457357707,69.52,66070.6,32.9,0.0,0.0,0.0]
[1780457360729,69.52,66075.54,32.9,0.0,0.0,0.0]
[1780457362743,69.52,66063.7,32.9,0.0,0.0,0.0]
[1780457363750,69.52,66056.71,32.9,0.0,0.0,0.0]
[1780457367783,69.52,66066.9,32.9,0.0,0.0,0.0]
[1780457368790,69.52,66060.42,32.9,0.0,0.0,0.0]
[1780457369797,69.52,66052.0,32.9,0.0,0.0,0.0]
[1780457371810,69.52,66051.88,32.9,0.0,0.0,0.0]
[1780457376846,69.52,66044.06,32.9,0.0,0.0,0.0]
[1780457377874,69.52,66037.16,32.9,0.0,0.0,0.0]
[1780457378871,69.52,66029.3,32.9,0.0,0.0,0.0]
[1780457380929,69.52,66021.74,32.9,0.0,0.0,0.0]
[1780457384961,69.52,66028.68,32.9,0.0,0.0,0.0]
[1780457388177,69.52,66035.82,32.9,0.0,0.0,0.0]
[1780457394025,69.52,66038.62,32.9,0.0,0.0,0.0]
[1780457396039,69.52,66047.31,32.9,0.0,0.0,0.0]
[1780457398053,69.52,66061.57,32.9,0.0,0.0,0.0]
[1780457399060,69.52,66068.64,32.9,0.0,0.0,0.0]
[1780457401075,69.52,66073.71,32.9,0.0,0.0,0.0]
[1780457402083,69.52,66080.67,32.9,0.0,0.0,0.0]
[1780457403089,69.52,66086.25,32.9,0.0,0.0,0.0]
[1780457407729,69.52,66089.09,32.9,0.0,0.0,0.0]
[1780457409088,69.52,66091.2,32.9,0.0,0.0,0.0]
[1780457410138,69.52,66101.26,32.9,0.0,0.0,0.0]
[1780457412155,69.52,66107.35,32.9,0.0,0.0,0.0]
[1780457413162,69.52,66113.4,32.9,0.0,0.0,0.0]
[1780457414171,69.52,66124.36,32.9,0.0,0.0,0.0]
[1780457415176,69.52,66112.75,32.9,0.0,0.0,0.0]
[1780457416183,69.52,66100.24,32.9,0.0,0.0,0.0]
[1780457417190,69.52,66095.24,32.9,0.0,0.0,0.0]
[1780457422240,69.52,66086.01,32.9,0.0,0.0,0.0]
[1780457423244,69.52,66067.0,32.9,0.0,0.0,0.0]
[1780457426267,69.52,66076.6,32.9,0.0,0.0,0.0]
[1780457428282,69.52,66088.53,32.9,0.0,0.0,0.0]
[1780457429289,69.52,66101.59,32.9,0.0,0.0,0.0]
[1780457430297,69.52,66110.39,32.9,0.0,0.0,0.0]
[1780457431867,69.52,66110.39,32.9,0.0,0.0,0.0]
[1780457431933,69.52,66113.68,32.9,0.0,0.0,0.0]
[1780457432310,69.52,66118.63,32.9,0.0,0.0,0.0]
[1780457434401,69.52,66110.17,32.9,0.0,0.0,0.0]
[1780457435349,69.52,66101.94,32.9,0.0,0.0,0.0]
[1780457436356,69.52,66110.26,32.9,0.0,0.0,0.0]
[1780457438960,69.52,66112.89,32.9,0.0,0.0,0.0]
[1780457440384,69.52,66125.28,32.9,0.0,0.0,0.0]
[1780457442400,69.52,66132.36,32.9,0.0,0.0,0.0]
[1780457443406,69.52,66125.87,32.9,0.0,0.0,0.0]
[1780457445420,69.52,66120.67,32.9,0.0,0.0,0.0]
[1780457446427,69.52,66112.24,32.9,0.0,0.0,0.0]
[1780457450455,69.52,66120.9,32.9,0.0,0.0,0.0]
[1780457455490,69.52,66124.3,32.9,0.0,0.0,0.0]
[1780457460529,69.52,66128.43,32.9,0.0,0.0,0.0]
[1780457462543,69.52,66135.25,32.9,0.0,0.0,0.0]
[1780457464557,69.52,66146.1,32.9,0.0,0.0,0.0]
[1780457466571,69.52,66152.01,32.9,0.0,0.0,0.0]
[1780457468585,69.52,66157.17,32.9,0.0,0.0,0.0]
[1780457469596,69.52,66164.7,32.9,0.0,0.0,0.0]
[1780457471609,69.52,66169.72,32.9,0.0,0.0,0.0]
[1780457473623,69.52,66176.68,32.9,0.0,0.0,0.0]
[1780457478658,69.52,66172.9,32.9,0.0,0.0,0.0]
[1780457483694,69.52,66166.0,32.9,0.0,0.0,0.0]
[1780457485721,69.52,66152.53,32.9,0.0,0.0,0.0]
[1780457486264,69.52,66152.53,32.9,0.0,0.0,0.0]
[1780457490757,69.52,66160.22,32.9,0.0,0.0,0.0]
[1780457491764,69.52,66162.61,32.9,0.0,0.0,0.0]
[1780457492792,69.52,66162.61,32.9,0.0,0.0,0.0]
[1780457496800,69.52,66157.19,32.9,0.0,0.0,0.0]
[1780457500828,69.52,66152.2,32.9,0.0,0.0,0.0]
[1780457503849,69.52,66142.38,32.9,0.0,0.0,0.0]
[1780457505867,69.52,66113.28,32.9,0.0,0.0,0.0]
[1780457507881,69.52,66098.74,32.9,0.0,0.0,0.0]
[1780457508890,69.52,66091.89,32.9,0.0,0.0,0.0]
[1780457510903,69.52,66097.44,32.9,0.0,0.0,0.0]
[1780457515938,69.52,66098.86,32.9,0.0,0.0,0.0]
[1780457517952,69.52,66093.12,32.9,0.0,0.0,0.0]
[1780457518959,69.52,66083.36,32.9,0.0,0.0,0.0]
[1780457519966,69.52,66076.82,32.9,0.0,0.0,0.0]
[1780457520982,69.52,66085.48,32.9,0.0,0.0,0.0]
[1780457521982,69.52,66097.68,32.9,0.0,0.0,0.0]
[1780457525009,69.52,66090.91,32.9,0.0,0.0,0.0]
[1780457526016,69.52,66083.41,32.9,0.0,0.0,0.0]
[1780457528030,69.52,66088.9,32.9,0.0,0.0,0.0]
[1780457530044,69.52,66094.33,32.9,0.0,0.0,0.0]
[1780457531051,69.52,66100.15,32.9,0.0,0.0,0.0]
[1780457536086,69.52,66102.37,32.9,0.0,0.0,0.0]
[1780457539107,69.52,66095.74,32.9,0.0,0.0,0.0]
[1780457540114,69.52,66083.5,32.9,0.0,0.0,0.0]
[1780457541121,69.52,66077.21,32.9,0.0,0.0,0.0]
[1780457542128,69.52,66087.63,32.9,0.0,0.0,0.0]
[1780457547176,69.52,66068.89,32.9,0.0,0.0,0.0]
[1780457548185,69.52,66041.28,32.9,0.0,0.0,0.0]
[1780457550193,69.52,66029.57,32.9,0.0,0.0,0.0]
[1780457551200,69.52,66026.57,32.9,0.0,0.0,0.0]
[1780457554850,69.52,66020.5,32.9,0.0,0.0,0.0]
[1780457555228,69.52,66015.57,32.9,0.0,0.0,0.0]
[1780457558249,69.52,66010.77,32.9,0.0,0.0,0.0]
[1780457563285,69.52,66013.04,32.9,0.0,0.0,0.0]
[1780457568320,69.52,66010.94,32.9,0.0,0.0,0.0]
[1780457573355,69.52,66008.69,32.9,0.0,0.0,0.0]
[1780457574362,69.52,66002.57,32.9,0.0,0.0,0.0]
[1780457579397,69.52,66000.97,32.9,0.0,0.0,0.0]
[1780457582418,69.52,65993.39,32.9,0.0,0.0,0.0]
[1780457585449,69.52,66000.58,32.9,0.0,0.0,0.0]
[1780457587464,69.52,66011.58,32.9,0.0,0.0,0.0]
[1780457588471,69.52,66016.81,32.9,0.0,0.0,0.0]
[1780457590489,69.52,66026.2,32.9,0.0,0.0,0.0]
[1780457591495,69.52,66032.99,32.9,0.0,0.0,0.0]
[1780457594516,69.52,66041.48,32.9,0.0,0.0,0.0]
[1780457596530,69.52,66046.45,32.9,0.0,0.0,0.0]
[1780457598544,69.52,66055.12,32.9,0.0,0.0,0.0]
[1780457602582,69.52,66064.44,32.9,0.0,0.0,0.0]
[1780457605602,69.52,66059.33,32.9,0.0,0.0,0.0]
[1780457606609,69.52,66051.05,32.9,0.0,0.0,0.0]
[1780457609630,69.52,66045.58,32.9,0.0,0.0,0.0]
[1780457610637,69.52,66052.87,32.9,0.0,0.0,0.0]
[1780457611644,69.52,66058.66,32.9,0.0,0.0,0.0]
[1780457612699,69.52,66070.99,32.9,0.0,0.0,0.0]
[1780457613667,69.52,66065.09,32.9,0.0,0.0,0.0]
[1780457614675,69.52,66060.21,32.9,0.0,0.0,0.0]
[1780457616689,69.52,66054.06,32.9,0.0,0.0,0.0]
[1780457617707,69.52,66048.85,32.9,0.0,0.0,0.0]
[1780457618709,69.52,65990.23,32.9,0.0,0.0,0.0]
[1780457619994,69.52,65990.23,32.9,0.0,0.0,0.0]
[1780457620054,69.52,65974.31,32.9,0.0,0.0,0.0]
[1780457620855,69.52,65974.31,32.9,0.0,0.0,0.0]
[1780457620868,69.52,65978.83,32.9,0.0,0.0,0.0]
[1780457626766,69.52,65978.7,32.9,0.0,0.0,0.0]
[1780457628780,69.52,65991.8,32.9,0.0,0.0,0.0]
[1780457630807,69.52,65985.48,32.9,0.0,0.0,0.0]
[1780457631809,69.52,65975.58,32.9,0.0,0.0,0.0]
[1780457632816,69.52,65965.78,32.9,0.0,0.0,0.0]
[1780457636844,69.52,65974.86,32.9,0.0,0.0,0.0]
[1780457637851,69.52,65968.17,32.9,0.0,0.0,0.0]
[1780457642891,69.52,65969.92,32.9,0.0,0.0,0.0]
[1780457646734,69.52,65972.0,32.9,0.0,0.0,0.0]
[1780457652960,69.52,65966.17,32.9,0.0,0.0,0.0]
[1780457656990,69.52,65959.38,32.9,0.0,0.0,0.0]
[1780457659223,69.52,65958.64,32.9,0.0,0.0,0.0]
[1780457665051,69.52,65967.39,32.9,0.0,0.0,0.0]
[1780457666065,69.52,65976.1,32.9,0.0,0.0,0.0]
[1780457671093,69.52,65977.72,32.9,0.0,0.0,0.0]
[1780457674114,69.52,65989.2,32.9,0.0,0.0,0.0]
[1780457676128,69.52,65998.71,32.9,0.0,0.0,0.0]
[1780457677135,69.52,66005.11,32.9,0.0,0.0,0.0]
[1780457678149,69.52,65999.32,32.9,0.0,0.0,0.0]
[1780457679156,69.52,65986.63,32.9,0.0,0.0,0.0]
[1780457679527,69.52,65986.63,32.9,0.0,0.0,0.0]
[1780457680310,69.52,65986.63,32.9,0.0,0.0,0.0]
[1780457682177,69.52,65991.27,32.9,0.0,0.0,0.0]
[1780457683184,69.52,65975.28,32.9,0.0,0.0,0.0]
[1780457684192,69.52,65959.84,32.9,0.0,0.0,0.0]
[1780457685240,69.52,65944.24,32.9,0.0,0.0,0.0]
[1780457687229,69.52,65939.93,32.9,0.0,0.0,0.0]
[1780457692267,69.52,65937.93,32.9,0.0,0.0,0.0]
[1780457693274,69.52,65945.6,32.9,0.0,0.0,0.0]
[1780457696295,69.52,65950.55,32.9,0.0,0.0,0.0]
[1780457698308,69.52,65955.17,32.9,0.0,0.0,0.0]
[1780457701330,69.52,65969.87,32.9,0.0,0.0,0.0]
[1780457703352,69.52,65958.53,32.9,0.0,0.0,0.0]
[1780457707458,69.52,65945.99,32.9,0.0,0.0,0.0]
[1780457708400,69.52,65935.36,32.9,0.0,0.0,0.0]
[1780457713437,69.52,65932.97,32.9,0.0,0.0,0.0]
[1780457718472,69.52,65929.41,32.9,0.0,0.0,0.0]
[1780457719479,69.52,65934.97,32.9,0.0,0.0,0.0]
[1780457721495,69.52,65939.46,32.9,0.0,0.0,0.0]
[1780457723513,69.52,65950.87,32.9,0.0,0.0,0.0]
[1780457724692,69.52,65971.09,32.9,0.0,0.0,0.0]
[1780457725986,69.52,65985.94,32.9,0.0,0.0,0.0]
[1780457730565,69.52,65994.74,32.9,0.0,0.0,0.0]
[1780457731438,69.52,65994.74,32.9,0.0,0.0,0.0]
[1780457731572,69.52,65991.92,32.9,0.0,0.0,0.0]
[1780457736608,69.52,65990.43,32.9,0.0,0.0,0.0]
[1780457737614,69.52,65997.65,32.9,0.0,0.0,0.0]
[1780457738625,69.52,66003.26,32.9,0.0,0.0,0.0]
[1780457742653,69.52,65997.43,32.9,0.0,0.0,0.0]
[1780457747695,69.52,65979.4,32.9,0.0,0.0,0.0]
[1780457748702,69.52,65963.08,32.9,0.0,0.0,0.0]
[1780457750717,69.52,65985.22,32.9,0.0,0.0,0.0]
[1780457751839,69.52,65998.2,32.9,0.0,0.0,0.0]
[1780457753447,69.52,65998.2,32.9,0.0,0.0,0.0]
[1780457752731,69.52,66004.48,32.9,0.0,0.0,0.0]
[1780457756871,69.52,66013.91,32.9,0.0,0.0,0.0]
[1780457758453,69.52,66023.94,32.9,0.0,0.0,0.0]
[1780457759006,69.52,66035.07,32.9,0.0,0.0,0.0]
[1780457759811,69.52,66039.77,32.9,0.0,0.0,0.0]
[1780457760818,69.52,66045.3,32.9,0.0,0.0,0.0]
[1780457762884,69.52,66050.27,32.9,0.0,0.0,0.0]
[1780457766904,69.52,66043.73,32.9,0.0,0.0,0.0]
[1780457767914,69.52,66028.94,32.9,0.0,0.0,0.0]
[1780457768922,69.52,66035.49,32.9,0.0,0.0,0.0]
[1780457773965,69.52,66030.72,32.9,0.0,0.0,0.0]
[1780457775979,69.52,66038.79,32.9,0.0,0.0,0.0]
[1780457779000,69.52,66045.26,32.9,0.0,0.0,0.0]
[1780457781019,69.52,66050.99,32.9,0.0,0.0,0.0]
[1780457782026,69.52,66041.16,32.9,0.0,0.0,0.0]
[1780457783034,69.52,66028.94,32.9,0.0,0.0,0.0]
[1780457784055,69.52,66020.9,32.9,0.0,0.0,0.0]
[1780457785050,69.52,66032.05,32.9,0.0,0.0,0.0]
[1780457790085,69.52,66030.26,32.9,0.0,0.0,0.0]
[1780457791092,69.52,66029.95,32.9,0.0,0.0,0.0]
[1780457793106,69.52,66025.04,32.9,0.0,0.0,0.0]
[1780457796130,69.52,66014.21,32.9,0.0,0.0,0.0]
[1780457800159,69.52,66021.16,32.9,0.0,0.0,0.0]
[1780457804187,69.52,66010.53,32.9,0.0,0.0,0.0]
[1780457805195,69.52,66004.64,32.9,0.0,0.0,0.0]
[1780457808237,69.52,65991.6,32.9,0.0,0.0,0.0]
[1780457809049,69.52,65991.6,32.9,0.0,0.0,0.0]
[1780457809230,69.52,65971.24,32.9,0.0,0.0,0.0]
[1780457810224,69.52,65971.24,32.9,0.0,0.0,0.0]
[1780457810240,69.52,65964.07,32.9,0.0,0.0,0.0]
[1780457811653,69.52,65963.13,32.9,0.0,0.0,0.0]
[1780457812370,69.52,65963.13,32.9,0.0,0.0,0.0]
[1780457816285,69.52,65968.66,32.9,0.0,0.0,0.0]
[1780457817292,69.52,65976.08,32.9,0.0,0.0,0.0]
[1780457821320,69.52,65981.17,32.9,0.0,0.0,0.0]
[1780457822327,69.52,65986.05,32.9,0.0,0.0,0.0]
[1780457824417,69.52,65993.46,32.9,0.0,0.0,0.0]
[1780457825390,69.52,66006.82,32.9,0.0,0.0,0.0]
[1780457830425,69.52,66007.33,32.9,0.0,0.0,0.0]
[1780457831432,69.52,66016.6,32.9,0.0,0.0,0.0]
[1780457832438,69.52,66021.21,32.9,0.0,0.0,0.0]
[1780457835460,69.52,66028.38,32.9,0.0,0.0,0.0]
[1780457837474,69.52,66040.47,32.9,0.0,0.0,0.0]
[1780457838481,69.52,66035.21,32.9,0.0,0.0,0.0]
[1780457839488,69.52,66030.08,32.9,0.0,0.0,0.0]
[1780457841503,69.52,66018.83,32.9,0.0,0.0,0.0]
[1780457842513,69.52,66006.79,32.9,0.0,0.0,0.0]
[1780457844543,69.52,66011.09,32.9,0.0,0.0,0.0]
[1780457848587,69.52,66019.34,32.9,0.0,0.0,0.0]
[1780457849589,69.52,66005.99,32.9,0.0,0.0,0.0]
[1780457850597,69.52,66000.87,32.9,0.0,0.0,0.0]
[1780457851604,69.52,65999.51,32.9,0.0,0.0,0.0]
[1780457856639,69.52,65999.58,32.9,0.0,0.0,0.0]
[1780457857651,69.52,65993.35,32.9,0.0,0.0,0.0]
[1780457858656,69.52,65984.18,32.9,0.0,0.0,0.0]
[1780457863691,69.52,65985.27,32.9,0.0,0.0,0.0]
[1780457865706,69.52,65980.68,32.9,0.0,0.0,0.0]
[1780457870741,69.52,65978.92,32.9,0.0,0.0,0.0]
[1780457874523,69.52,65980.32,32.9,0.0,0.0,0.0]
[1780457874601,69.52,65986.68,32.9,0.0,0.0,0.0]
[1780457875380,69.52,65986.68,32.9,0.0,0.0,0.0]
[1780457875482,69.52,65991.64,32.9,0.0,0.0,0.0]
[1780457875783,69.52,65999.89,32.9,0.0,0.0,0.0]
[1780457877233,69.52,65999.89,32.9,0.0,0.0,0.0]
[1780457877300,69.52,65985.52,32.9,0.0,0.0,0.0]
[1780457879814,69.52,65980.32,32.9,0.0,0.0,0.0]
[1780457882835,69.52,65970.77,32.9,0.0,0.0,0.0]
[1780457883842,69.52,65961.43,32.9,0.0,0.0,0.0]
[1780457885856,69.52,65956.31,32.9,0.0,0.0,0.0]
[1780457888877,69.52,65950.39,32.9,0.0,0.0,0.0]
[1780457890891,69.52,65944.08,32.9,0.0,0.0,0.0]
[1780457892906,69.52,65948.78,32.9,0.0,0.0,0.0]
[1780457893915,69.52,65961.63,32.9,0.0,0.0,0.0]
[1780457895966,69.52,65948.75,32.9,0.0,0.0,0.0]
[1780457896961,69.52,65919.9,32.9,0.0,0.0,0.0]
[1780457898191,69.52,65919.9,32.9,0.0,0.0,0.0]
[1780457903002,69.52,65924.76,32.9,0.0,0.0,0.0]
[1780457904016,69.52,65931.93,32.9,0.0,0.0,0.0]
[1780457905020,69.52,65945.18,32.9,0.0,0.0,0.0]
[1780457906032,69.52,65965.99,32.9,0.0,0.0,0.0]
[1780457911066,69.52,65962.79,32.9,0.0,0.0,0.0]
[1780457913079,69.52,65973.23,32.9,0.0,0.0,0.0]
[1780457918114,69.52,65977.12,32.9,0.0,0.0,0.0]
[1780457923149,69.52,65974.41,32.9,0.0,0.0,0.0]
[1780457928188,69.52,65972.65,32.9,0.0,0.0,0.0]
[1780457930418,69.52,65982.51,32.9,0.0,0.0,0.0]
[1780457932214,69.52,65977.21,32.9,0.0,0.0,0.0]
[1780457933223,69.52,65971.1,32.9,0.0,0.0,0.0]
[1780457935236,69.52,65966.57,32.9,0.0,0.0,0.0]
[1780457937251,69.52,65961.05,32.9,0.0,0.0,0.0]
[1780457941279,69.52,65969.87,32.9,0.0,0.0,0.0]
[1780457946314,69.52,65962.26,32.9,0.0,0.0,0.0]
[1780457948365,69.52,65939.61,32.9,0.0,0.0,0.0]
[1780457949371,69.52,65930.03,32.9,0.0,0.0,0.0]
[1780457952392,69.52,65938.83,32.9,0.0,0.0,0.0]
[1780457953399,69.52,65932.73,32.9,0.0,0.0,0.0]
[1780457958434,69.52,65928.15,32.9,0.0,0.0,0.0]
[1780457960448,69.52,65922.51,32.9,0.0,0.0,0.0]
[1780457965488,69.52,65932.01,32.9,0.0,0.0,0.0]
[1780457967509,69.52,65923.73,32.9,0.0,0.0,0.0]
[1780457969521,69.52,65916.9,32.9,0.0,0.0,0.0]
[1780457970541,69.52,65911.16,32.9,0.0,0.0,0.0]
[1780457971543,69.52,65908.31,32.9,0.0,0.0,0.0]
[1780457972556,69.52,65914.72,32.9,0.0,0.0,0.0]
[1780457973555,69.52,65919.97,32.9,0.0,0.0,0.0]
[1780457974563,69.52,65927.64,32.9,0.0,0.0,0.0]
[1780457976588,69.52,65919.38,32.9,0.0,0.0,0.0]
[1780457977595,69.52,65913.9,32.9,0.0,0.0,0.0]
[1780457980616,69.52,65909.4,32.9,0.0,0.0,0.0]
[1780457983637,69.52,65915.56,32.9,0.0,0.0,0.0]
[1780457984644,69.52,65909.67,32.9,0.0,0.0,0.0]
[1780457986658,69.52,65918.52,32.9,0.0,0.0,0.0]
[1780457989679,69.52,65945.32,32.9,0.0,0.0,0.0]
[1780457990690,69.52,65949.77,32.9,0.0,0.0,0.0]
[1780457995725,69.52,65947.93,32.9,0.0,0.0,0.0]
[1780457999753,69.52,65939.8,32.9,0.0,0.0,0.0]
[1780458000763,69.52,65927.19,32.9,0.0,0.0,0.0]
[1780458001782,69.52,65920.8,32.9,0.0,0.0,0.0]
[1780458003791,69.52,65927.5,32.9,0.0,0.0,0.0]
[1780458006827,69.52,65917.87,32.9,0.0,0.0,0.0]
[1780458010869,69.52,65952.77,32.9,0.0,0.0,0.0]
[1780458011874,69.52,65948.39,32.9,0.0,0.0,0.0]
[1780458013892,69.52,65968.45,32.9,0.0,0.0,0.0]
[1780458014901,69.52,65980.53,32.9,0.0,0.0,0.0]
[1780458016923,69.52,65975.41,32.9,0.0,0.0,0.0]
[1780458019946,69.52,65985.16,32.9,0.0,0.0,0.0]
[1780458022968,69.52,65978.92,32.9,0.0,0.0,0.0]
[1780458023979,69.52,65983.52,32.9,0.0,0.0,0.0]
[1780458024986,69.52,65992.46,32.9,0.0,0.0,0.0]
[1780458027001,69.52,65987.84,32.9,0.0,0.0,0.0]
[1780458029031,69.52,65993.02,32.9,0.0,0.0,0.0]
[1780458031050,69.52,65995.25,32.9,0.0,0.0,0.0]
[1780458032058,69.52,65984.33,32.9,0.0,0.0,0.0]
[1780458033067,69.52,65979.05,32.9,0.0,0.0,0.0]
[1780458035081,69.52,65968.29,32.9,0.0,0.0,0.0]
[1780458038102,69.52,65974.56,32.9,0.0,0.0,0.0]
[1780458042132,69.52,65979.02,32.9,0.0,0.0,0.0]
[1780458046166,69.52,65972.22,32.9,0.0,0.0,0.0]
[1780458050204,69.52,65977.97,32.9,0.0,0.0,0.0]
[1780458051209,69.52,65984.53,32.9,0.0,0.0,0.0]
[1780458054231,69.52,65988.97,32.9,0.0,0.0,0.0]
[1780458059268,69.52,65989.09,32.9,0.0,0.0,0.0]
[1780458063296,69.52,65995.55,32.9,0.0,0.0,0.0]
[1780458064303,69.52,66003.1,32.9,0.0,0.0,0.0]
[1780458067325,69.52,66008.18,32.9,0.0,0.0,0.0]
[1780458071352,69.52,66003.48,32.9,0.0,0.0,0.0]
[1780458072359,69.52,65994.8,32.9,0.0,0.0,0.0]
[1780458073367,69.52,65985.41,32.9,0.0,0.0,0.0]
[1780458074376,69.52,65970.02,32.9,0.0,0.0,0.0]
[1780458075384,69.52,65953.14,32.9,0.0,0.0,0.0]
[1780458076390,69.52,65944.27,32.9,0.0,0.0,0.0]
[1780458081425,69.52,65942.61,32.9,0.0,0.0,0.0]
[1780458082432,69.52,65938.19,32.9,0.0,0.0,0.0]
[1780458087466,69.52,65941.34,32.9,0.0,0.0,0.0]
[1780458091499,69.52,65937.07,32.9,0.0,0.0,0.0]
[1780458092502,69.52,65945.14,32.9,0.0,0.0,0.0]
[1780458093509,69.52,65954.53,32.9,0.0,0.0,0.0]
[1780458098545,69.52,65954.38,32.9,0.0,0.0,0.0]
[1780458103580,69.52,65952.42,32.9,0.0,0.0,0.0]
[1780458108615,69.52,65950.24,32.9,0.0,0.0,0.0]
[1780458110629,69.52,65943.75,32.9,0.0,0.0,0.0]
[1780458111636,69.52,65934.74,32.9,0.0,0.0,0.0]
[1780458112643,69.52,65929.48,32.9,0.0,0.0,0.0]
[1780458113652,69.52,65923.93,32.9,0.0,0.0,0.0]
[1780458114659,69.52,65940.97,32.9,0.0,0.0,0.0]
[1780458116673,69.52,65945.89,32.9,0.0,0.0,0.0]
[1780458120701,69.52,65940.04,32.9,0.0,0.0,0.0]
[1780458123722,69.52,65944.3,32.9,0.0,0.0,0.0]
[1780458125736,69.52,65949.29,32.9,0.0,0.0,0.0]
[1780458130773,69.52,65946.47,32.9,0.0,0.0,0.0]
[1780458131779,69.52,65940.84,32.9,0.0,0.0,0.0]
[1780458132787,69.52,65930.21,32.9,0.0,0.0,0.0]
[1780458133794,69.52,65923.32,32.9,0.0,0.0,0.0]
[1780458138830,69.52,65921.45,32.9,0.0,0.0,0.0]
[1780458143865,69.52,65918.79,32.9,0.0,0.0,0.0]
[1780458148900,69.52,65918.69,32.9,0.0,0.0,0.0]
[1780458151921,69.52,65916.69,32.9,0.0,0.0,0.0]
[1780458156963,69.52,65913.91,32.9,0.0,0.0,0.0]
[1780458161997,69.52,65917.26,32.9,0.0,0.0,0.0]
[1780458167032,69.52,65914.6,32.9,0.0,0.0,0.0]
[1780458172067,69.52,65913.81,32.9,0.0,0.0,0.0]
[1780458177102,69.52,65914.42,32.9,0.0,0.0,0.0]
[1780458182139,69.52,65915.33,32.9,0.0,0.0,0.0]
[1780458187174,69.52,65911.91,32.9,0.0,0.0,0.0]
[1780458189193,69.52,65899.68,32.9,0.0,0.0,0.0]
[1780458190199,69.52,65868.19,32.9,0.0,0.0,0.0]
[1780458191223,69.52,65860.7,32.9,0.0,0.0,0.0]
[1780458192434,69.52,65865.33,32.9,0.0,0.0,0.0]
[1780458194233,69.52,65858.65,32.9,0.0,0.0,0.0]
[1780458196247,69.52,65850.77,32.9,0.0,0.0,0.0]
[1780458197432,69.52,65842.73,32.9,0.0,0.0,0.0]
[1780458198261,69.52,65836.33,32.9,0.0,0.0,0.0]
[1780458200275,69.52,65842.89,32.9,0.0,0.0,0.0]
[1780458201283,69.52,65835.8,32.9,0.0,0.0,0.0]
[1780458202290,69.52,65826.46,32.9,0.0,0.0,0.0]
[1780458204304,69.52,65820.38,32.9,0.0,0.0,0.0]
[1780458205311,69.52,65812.91,32.9,0.0,0.0,0.0]
[1780458207325,69.52,65817.82,32.9,0.0,0.0,0.0]
[1780458210347,69.52,65822.93,32.9,0.0,0.0,0.0]
[1780458211356,69.52,65816.3,32.9,0.0,0.0,0.0]
[1780458212360,69.52,65809.4,32.9,0.0,0.0,0.0]
[1780458215385,69.52,65804.29,32.9,0.0,0.0,0.0]
[1780458217398,69.52,65796.11,32.9,0.0,0.0,0.0]
[1780458218330,69.52,65796.11,32.9,0.0,0.0,0.0]
[1780458219001,69.52,65796.11,32.9,0.0,0.0,0.0]
[1780458219103,69.52,65812.57,32.9,0.0,0.0,0.0]
[1780458219417,69.52,65828.78,32.9,0.0,0.0,0.0]
[1780458220424,69.52,65839.38,32.9,0.0,0.0,0.0]
[1780458225460,69.52,65842.37,32.9,0.0,0.0,0.0]
[1780458226467,69.52,65830.8,32.9,0.0,0.0,0.0]
[1780458227474,69.52,65823.96,32.9,0.0,0.0,0.0]
[1780458228481,69.52,65808.53,32.9,0.0,0.0,0.0]
[1780458229489,69.52,65791.16,32.9,0.0,0.0,0.0]
[1780458230512,69.52,65780.96,32.9,0.0,0.0,0.0]
[1780458231510,69.52,65773.96,32.9,0.0,0.0,0.0]
[1780458232513,69.52,65757.11,32.9,0.0,0.0,0.0]
[1780458233524,69.52,65746.18,32.9,0.0,0.0,0.0]
[1780458235554,69.52,65739.66,32.9,0.0,0.0,0.0]
[1780458236558,69.52,65734.97,32.9,0.0,0.0,0.0]
[1780458237567,69.52,65728.16,32.9,0.0,0.0,0.0]
[1780458241609,69.52,65738.59,32.9,0.0,0.0,0.0]
[1780458242614,69.52,65749.36,32.9,0.0,0.0,0.0]
[1780458243622,69.52,65761.91,32.9,0.0,0.0,0.0]
[1780458244628,69.52,65774.02,32.9,0.0,0.0,0.0]
[1780458247651,69.52,65768.94,32.9,0.0,0.0,0.0]
[1780458249666,69.52,65780.7,32.9,0.0,0.0,0.0]
[1780458250673,69.52,65789.97,32.9,0.0,0.0,0.0]
[1780458251688,69.52,65805.16,32.9,0.0,0.0,0.0]
[1780458253695,69.52,65777.05,32.9,0.0,0.0,0.0]
[1780458254707,69.52,65759.46,32.9,0.0,0.0,0.0]
[1780458255714,69.52,65750.57,32.9,0.0,0.0,0.0]
[1780458256721,69.52,65744.37,32.9,0.0,0.0,0.0]
[1780458257728,69.52,65738.23,32.9,0.0,0.0,0.0]
[1780458260757,69.52,65753.84,32.9,0.0,0.0,0.0]
[1780458261764,69.52,65762.94,32.9,0.0,0.0,0.0]
[1780458262772,69.52,65758.16,32.9,0.0,0.0,0.0]
[1780458267806,69.52,65748.26,32.9,0.0,0.0,0.0]
[1780458269820,69.52,65743.35,32.9,0.0,0.0,0.0]
[1780458271834,69.52,65744.97,32.9,0.0,0.0,0.0]
[1780458272844,69.52,65750.09,32.9,0.0,0.0,0.0]
[1780458277878,69.52,65747.73,32.9,0.0,0.0,0.0]
[1780458279892,69.52,65736.2,32.9,0.0,0.0,0.0]
[1780458281906,69.52,65729.21,32.9,0.0,0.0,0.0]
[1780458282913,69.52,65722.55,32.9,0.0,0.0,0.0]
[1780458284954,69.52,65712.48,32.9,0.0,0.0,0.0]
[1780458285943,69.52,65703.5,32.9,0.0,0.0,0.0]
[1780458286950,69.52,65696.88,32.9,0.0,0.0,0.0]
[1780458287970,69.52,65688.66,32.9,0.0,0.0,0.0]
[1780458288969,69.52,65678.28,32.9,0.0,0.0,0.0]
[1780458290018,69.52,65683.08,32.9,0.0,0.0,0.0]
[1780458292012,69.52,65674.4,32.9,0.0,0.0,0.0]
[1780458293019,69.52,65670.2,32.9,0.0,0.0,0.0]
[1780458295031,69.52,65663.97,32.9,0.0,0.0,0.0]
[1780458297050,69.52,65670.05,32.9,0.0,0.0,0.0]
[1780458299064,69.52,65674.82,32.9,0.0,0.0,0.0]
[1780458301083,69.52,65689.35,32.9,0.0,0.0,0.0]
[1780458302093,69.52,65711.54,32.9,0.0,0.0,0.0]
[1780458303103,69.52,65698.76,32.9,0.0,0.0,0.0]
[1780458304110,69.52,65692.23,32.9,0.0,0.0,0.0]
[1780458305125,69.52,65699.83,32.9,0.0,0.0,0.0]
[1780458308142,69.52,65710.83,32.9,0.0,0.0,0.0]
[1780458310161,69.52,65715.32,32.9,0.0,0.0,0.0]
[1780458311168,69.52,65732.83,32.9,0.0,0.0,0.0]
[1780458313199,69.52,65713.88,32.9,0.0,0.0,0.0]
[1780458315206,69.52,65720.58,32.9,0.0,0.0,0.0]
[1780458316211,69.52,65712.65,32.9,0.0,0.0,0.0]
[1780458317226,69.52,65702.98,32.9,0.0,0.0,0.0]
[1780458318233,69.52,65698.62,32.9,0.0,0.0,0.0]
[1780458320259,69.52,65703.36,32.9,0.0,0.0,0.0]
[1780458321260,69.52,65712.07,32.9,0.0,0.0,0.0]
[1780458322268,69.52,65716.97,32.9,0.0,0.0,0.0]
[1780458323274,69.52,65725.31,32.9,0.0,0.0,0.0]
[1780458324284,69.52,65729.83,32.9,0.0,0.0,0.0]
[1780458325290,69.52,65740.36,32.9,0.0,0.0,0.0]
[1780458326296,69.52,65752.01,32.9,0.0,0.0,0.0]
[1780458329361,69.52,65761.76,32.9,0.0,0.0,0.0]
[1780458330377,69.52,65773.75,32.9,0.0,0.0,0.0]
[1780458331387,69.52,65784.91,32.9,0.0,0.0,0.0]
[1780458334408,69.52,65773.02,32.9,0.0,0.0,0.0]
[1780458336427,69.52,65783.69,32.9,0.0,0.0,0.0]
[1780458340455,69.52,65800.76,32.9,0.0,0.0,0.0]
[1780458341469,69.52,65813.13,32.9,0.0,0.0,0.0]
[1780458342475,69.52,65820.86,32.9,0.0,0.0,0.0]
[1780458343501,69.52,65815.85,32.9,0.0,0.0,0.0]
[1780458344497,69.52,65803.71,32.9,0.0,0.0,0.0]
[1780458345504,69.52,65797.9,32.9,0.0,0.0,0.0]
[1780458350539,69.52,65797.0,32.9,0.0,0.0,0.0]
[1780458353560,69.52,65807.86,32.9,0.0,0.0,0.0]
[1780458357594,69.52,65802.8,32.9,0.0,0.0,0.0]
[1780458361623,69.52,65808.66,32.9,0.0,0.0,0.0]
[1780458362630,69.52,65814.68,32.9,0.0,0.0,0.0]
[1780458363651,69.52,65820.38,32.9,0.0,0.0,0.0]
[1780458366662,69.52,65815.82,32.9,0.0,0.0,0.0]
[1780458368676,69.52,65808.39,32.9,0.0,0.0,0.0]
[1780458369683,69.52,65793.96,32.9,0.0,0.0,0.0]
[1780458371697,69.52,65801.71,32.9,0.0,0.0,0.0]
[1780458372704,69.52,65783.5,32.9,0.0,0.0,0.0]
[1780458373711,69.52,65769.48,32.9,0.0,0.0,0.0]
[1780458374730,69.52,65756.28,32.9,0.0,0.0,0.0]
[1780458375730,69.52,65738.47,32.9,0.0,0.0,0.0]
[1780458376737,69.52,65715.31,32.9,0.0,0.0,0.0]
[1780458377744,69.52,65693.75,32.9,0.0,0.0,0.0]
[1780458379836,69.52,65699.18,32.9,0.0,0.0,0.0]
[1780458381286,69.52,65711.82,32.9,0.0,0.0,0.0]
[1780458381783,69.52,65725.37,32.9,0.0,0.0,0.0]
[1780458382791,69.52,65741.19,32.9,0.0,0.0,0.0]
[1780458384805,69.52,65733.65,32.9,0.0,0.0,0.0]
[1780458385812,69.52,65727.08,32.9,0.0,0.0,0.0]
[1780458387825,69.52,65732.29,32.9,0.0,0.0,0.0]
[1780458390847,69.52,65737.36,32.9,0.0,0.0,0.0]
[1780458391854,69.52,65736.52,32.9,0.0,0.0,0.0]
[1780458395882,69.52,65725.11,32.9,0.0,0.0,0.0]
[1780458397897,69.52,65712.01,32.9,0.0,0.0,0.0]
[1780458399911,69.52,65720.4,32.9,0.0,0.0,0.0]
[1780458404947,69.52,65724.03,32.9,0.0,0.0,0.0]
[1780458405954,69.52,65730.67,32.9,0.0,0.0,0.0]
[1780458406961,69.52,65735.36,32.9,0.0,0.0,0.0]
[1780458410989,69.52,65741.96,32.9,0.0,0.0,0.0]
[1780458413003,69.52,65731.28,32.9,0.0,0.0,0.0]
[1780458414011,69.52,65721.72,32.9,0.0,0.0,0.0]
[1780458416032,69.52,65714.37,32.9,0.0,0.0,0.0]
[1780458417303,69.52,65714.37,32.9,0.0,0.0,0.0]
[1780458417394,69.52,65693.45,32.9,0.0,0.0,0.0]
[1780458418478,69.52,65693.45,32.9,0.0,0.0,0.0]
[1780458418533,69.52,65675.16,32.9,0.0,0.0,0.0]
[1780458420042,69.52,65670.99,32.9,0.0,0.0,0.0]
[1780458420064,69.52,65671.88,32.9,0.0,0.0,0.0]
[1780458420934,69.52,65671.88,32.9,0.0,0.0,0.0]
[1780458421079,69.52,65678.14,32.9,0.0,0.0,0.0]
[1780458422083,69.52,65688.35,32.9,0.0,0.0,0.0]
[1780458425107,69.52,65693.5,32.9,0.0,0.0,0.0]
[1780458427121,69.52,65684.92,32.9,0.0,0.0,0.0]
[1780458428128,69.52,65673.88,32.9,0.0,0.0,0.0]
[1780458431149,69.52,65681.4,32.9,0.0,0.0,0.0]
[1780458432156,69.52,65686.01,32.9,0.0,0.0,0.0]
[1780458433163,69.52,65691.34,32.9,0.0,0.0,0.0]
[1780458438198,69.52,65695.62,32.9,0.0,0.0,0.0]
[1780458440222,69.52,65703.11,32.9,0.0,0.0,0.0]
[1780458441226,69.52,65709.05,32.9,0.0,0.0,0.0]
[1780458442233,69.52,65714.0,32.9,0.0,0.0,0.0]
[1780458444247,69.52,65719.52,32.9,0.0,0.0,0.0]
[1780458446262,69.52,65711.38,32.9,0.0,0.0,0.0]
[1780458447269,69.52,65702.11,32.9,0.0,0.0,0.0]
[1780458448276,69.52,65692.82,32.9,0.0,0.0,0.0]
[1780458451297,69.52,65694.44,32.9,0.0,0.0,0.0]
[1780458456332,69.52,65697.44,32.9,0.0,0.0,0.0]
[1780458461367,69.52,65696.42,32.9,0.0,0.0,0.0]
[1780458466402,69.52,65696.38,32.9,0.0,0.0,0.0]
[1780458467410,69.52,65702.93,32.9,0.0,0.0,0.0]
[1780458468417,69.52,65709.69,32.9,0.0,0.0,0.0]
[1780458469425,69.52,65716.0,32.9,0.0,0.0,0.0]
[1780458470433,69.52,65722.3,32.9,0.0,0.0,0.0]
[1780458471446,69.52,65749.11,32.9,0.0,0.0,0.0]
[1780458472453,69.52,65757.25,32.9,0.0,0.0,0.0]
[1780458474477,69.52,65745.26,32.9,0.0,0.0,0.0]
[1780458476482,69.52,65752.9,32.9,0.0,0.0,0.0]
[1780458481516,69.52,65757.72,32.9,0.0,0.0,0.0]
[1780458483531,69.52,65750.01,32.9,0.0,0.0,0.0]
[1780458484538,69.52,65744.89,32.9,0.0,0.0,0.0]
[1780458485524,69.52,65744.89,32.9,0.0,0.0,0.0]
[1780458485548,69.52,65745.42,32.9,0.0,0.0,0.0]
[1780458485775,69.52,65745.42,32.9,0.0,0.0,0.0]
[1780458486555,69.52,65744.96,32.9,0.0,0.0,0.0]
[1780458487562,69.52,65731.48,32.9,0.0,0.0,0.0]
[1780458488569,69.52,65722.57,32.9,0.0,0.0,0.0]
[1780458493607,69.52,65708.05,32.9,0.0,0.0,0.0]
[1780458497633,69.52,65712.46,32.9,0.0,0.0,0.0]
[1780458501664,69.52,65700.64,32.9,0.0,0.0,0.0]
[1780458502671,69.52,65694.75,32.9,0.0,0.0,0.0]
[1780458503680,69.52,65682.28,32.9,0.0,0.0,0.0]
[1780458504689,69.52,65673.08,32.9,0.0,0.0,0.0]
[1780458505696,69.52,65667.16,32.9,0.0,0.0,0.0]
[1780458509725,69.52,65673.05,32.9,0.0,0.0,0.0]
[1780458511740,69.52,65675.47,32.9,0.0,0.0,0.0]
[1780458512749,69.52,65670.06,32.9,0.0,0.0,0.0]
[1780458513788,69.52,65675.02,32.9,0.0,0.0,0.0]
[1780458514840,69.52,65682.2,32.9,0.0,0.0,0.0]
[1780458516185,69.52,65690.32,32.9,0.0,0.0,0.0]
[1780458516807,69.52,65700.94,32.9,0.0,0.0,0.0]
[1780458517807,69.52,65714.66,32.9,0.0,0.0,0.0]
[1780458522842,69.52,65711.36,32.9,0.0,0.0,0.0]
[1780458525864,69.52,65704.44,32.9,0.0,0.0,0.0]
[1780458526870,69.52,65699.37,32.9,0.0,0.0,0.0]
[1780458529891,69.52,65704.6,32.9,0.0,0.0,0.0]
[1780458534926,69.52,65708.15,32.9,0.0,0.0,0.0]
[1780458539961,69.52,65710.18,32.9,0.0,0.0,0.0]
[1780458540968,69.52,65702.98,32.9,0.0,0.0,0.0]
[1780458546024,69.52,65705.83,32.9,0.0,0.0,0.0]
[1780458547029,69.52,65715.55,32.9,0.0,0.0,0.0]
[1780458548035,69.52,65725.65,32.9,0.0,0.0,0.0]
[1780458553071,69.52,65728.23,32.9,0.0,0.0,0.0]
[1780458556092,69.52,65720.21,32.9,0.0,0.0,0.0]
[1780458561128,69.52,65717.89,32.9,0.0,0.0,0.0]
[1780458562135,69.52,65709.77,32.9,0.0,0.0,0.0]
[1780458563143,69.52,65699.42,32.9,0.0,0.0,0.0]
[1780458565159,69.52,65689.88,32.9,0.0,0.0,0.0]
[1780458566169,69.52,65675.98,32.9,0.0,0.0,0.0]
[1780458567181,69.52,65671.21,32.9,0.0,0.0,0.0]
[1780458568188,69.52,65681.24,32.9,0.0,0.0,0.0]
[1780458569195,69.52,65671.01,32.9,0.0,0.0,0.0]
[1780458570202,69.52,65666.41,32.9,0.0,0.0,0.0]
[1780458571209,69.52,65667.09,32.9,0.0,0.0,0.0]
[1780458575237,69.52,65659.7,32.9,0.0,0.0,0.0]
[1780458580309,69.52,65655.32,32.9,0.0,0.0,0.0]
[1780458581301,69.52,65647.23,32.9,0.0,0.0,0.0]
[1780458583320,69.52,65642.71,32.9,0.0,0.0,0.0]
[1780458583938,69.52,65642.71,32.9,0.0,0.0,0.0]
[1780458584327,69.52,65640.99,32.9,0.0,0.0,0.0]
[1780458586495,69.52,65640.62,32.9,0.0,0.0,0.0]
[1780458586507,69.52,65626.02,32.9,0.0,0.0,0.0]
[1780458587702,69.52,65626.02,32.9,0.0,0.0,0.0]
[1780458587739,69.52,65614.98,32.9,0.0,0.0,0.0]
[1780458588374,69.52,65607.7,32.9,0.0,0.0,0.0]
[1780458588962,69.52,65607.7,32.9,0.0,0.0,0.0]
[1780458589381,69.52,65607.66,32.9,0.0,0.0,0.0]
[1780458590359,69.52,65607.66,32.9,0.0,0.0,0.0]
[1780458590395,69.52,65607.78,32.9,0.0,0.0,0.0]
[1780458591314,69.52,65607.78,32.9,0.0,0.0,0.0]
[1780458591401,69.52,65597.76,32.9,0.0,0.0,0.0]
[1780458592408,69.52,65592.3,32.9,0.0,0.0,0.0]
[1780458597445,69.52,65588.15,32.9,0.0,0.0,0.0]
[1780458598453,69.52,65598.88,32.9,0.0,0.0,0.0]
[1780458599466,69.52,65615.88,32.9,0.0,0.0,0.0]
[1780458600482,69.52,65621.64,32.9,0.0,0.0,0.0]
[1780458601536,69.52,65621.64,32.9,0.0,0.0,0.0]
[1780458602069,69.52,65596.5,32.9,0.0,0.0,0.0]
[1780458602701,69.52,65596.5,32.9,0.0,0.0,0.0]
[1780458602732,69.52,65596.5,32.9,0.0,0.0,0.0]
[1780458602758,69.52,65583.77,32.9,0.0,0.0,0.0]
[1780458603281,69.52,65583.77,32.9,0.0,0.0,0.0]
[1780458603538,69.52,65526.75,32.9,0.0,0.0,0.0]
[1780458603992,69.52,65526.75,32.9,0.0,0.0,0.0]
[1780458604614,69.52,65508.43,32.9,0.0,0.0,0.0]
[1780458605029,69.52,65508.43,32.9,0.0,0.0,0.0]
[1780458605560,69.52,65511.63,32.9,0.0,0.0,0.0]
[1780458608589,69.52,65506.03,32.9,0.0,0.0,0.0]
[1780458610602,69.52,65496.85,32.9,0.0,0.0,0.0]
[1780458611612,69.52,65491.66,32.9,0.0,0.0,0.0]
[1780458613627,69.52,65499.29,32.9,0.0,0.0,0.0]
[1780458616652,69.52,65493.69,32.9,0.0,0.0,0.0]
[1780458618667,69.52,65483.15,32.9,0.0,0.0,0.0]
[1780458620682,69.52,65477.29,32.9,0.0,0.0,0.0]
[1780458623731,69.52,65405.77,32.9,0.0,0.0,0.0]
[1780458624741,69.52,65395.03,32.9,0.0,0.0,0.0]
[1780458625254,69.52,65395.03,32.9,0.0,0.0,0.0]
[1780458625748,69.52,65398.55,32.9,0.0,0.0,0.0]
[1780458625896,69.52,65398.55,32.9,0.0,0.0,0.0]
[1780458626758,69.52,65411.71,32.9,0.0,0.0,0.0]
[1780458626933,69.52,65411.71,32.9,0.0,0.0,0.0]
[1780458627985,69.52,65411.71,32.9,0.0,0.0,0.0]
[1780458627763,69.52,65447.3,32.9,0.0,0.0,0.0]
[1780458628771,69.52,65460.77,32.9,0.0,0.0,0.0]
[1780458631792,69.52,65462.77,32.9,0.0,0.0,0.0]
[1780458633812,69.52,65451.83,32.9,0.0,0.0,0.0]
[1780458635832,69.52,65472.44,32.9,0.0,0.0,0.0]
[1780458636840,69.52,65485.95,32.9,0.0,0.0,0.0]
[1780458638856,69.52,65463.05,32.9,0.0,0.0,0.0]
[1780458639868,69.52,65448.44,32.9,0.0,0.0,0.0]
[1780458640875,69.52,65459.71,32.9,0.0,0.0,0.0]
[1780458643900,69.52,65455.18,32.9,0.0,0.0,0.0]
[1780458646921,69.52,65438.29,32.9,0.0,0.0,0.0]
[1780458647928,69.52,65431.17,32.9,0.0,0.0,0.0]
[1780458649947,69.52,65419.76,32.9,0.0,0.0,0.0]
[1780458650952,69.52,65398.12,32.9,0.0,0.0,0.0]
[1780458651959,69.52,65390.5,32.9,0.0,0.0,0.0]
[1780458652966,69.52,65395.01,32.9,0.0,0.0,0.0]
[1780458654980,69.52,65410.67,32.9,0.0,0.0,0.0]
[1780458655990,69.52,65423.55,32.9,0.0,0.0,0.0]
[1780458656997,69.52,65410.76,32.9,0.0,0.0,0.0]
[1780458659118,69.52,65397.95,32.9,0.0,0.0,0.0]
[1780458661031,69.52,65414.75,32.9,0.0,0.0,0.0]
[1780458662121,69.52,65423.77,32.9,0.0,0.0,0.0]
[1780458663389,69.52,65418.88,32.9,0.0,0.0,0.0]
[1780458664654,69.52,65426.65,32.9,0.0,0.0,0.0]
[1780458665872,69.52,65471.6,32.9,0.0,0.0,0.0]
[1780458666097,69.52,65502.8,32.9,0.0,0.0,0.0]
[1780458667102,69.52,65511.34,32.9,0.0,0.0,0.0]
[1780458669116,69.52,65521.21,32.9,0.0,0.0,0.0]
[1780458672477,69.52,65563.62,32.9,0.0,0.0,0.0]
[1780458673493,69.52,65563.62,32.9,0.0,0.0,0.0]
[1780458673644,69.52,65585.0,32.9,0.0,0.0,0.0]
[1780458674999,69.52,65585.0,32.9,0.0,0.0,0.0]
[1780458674161,69.52,65564.26,32.9,0.0,0.0,0.0]
[1780458675637,69.52,65564.26,32.9,0.0,0.0,0.0]
[1780458675662,69.52,65573.28,32.9,0.0,0.0,0.0]
[1780458676177,69.52,65578.99,32.9,0.0,0.0,0.0]
[1780458677378,69.52,65585.06,32.9,0.0,0.0,0.0]
[1780458678190,69.52,65590.21,32.9,0.0,0.0,0.0]
[1780458680807,69.52,65590.6,32.9,0.0,0.0,0.0]
[1780458680833,69.52,65585.12,32.9,0.0,0.0,0.0]
[1780458681211,69.52,65579.37,32.9,0.0,0.0,0.0]
[1780458682948,69.52,65579.37,32.9,0.0,0.0,0.0]
[1780458683033,69.52,65571.96,32.9,0.0,0.0,0.0]
[1780458683978,69.52,65571.96,32.9,0.0,0.0,0.0]
[1780458684009,69.52,65567.7,32.9,0.0,0.0,0.0]
[1780458684242,69.52,65555.94,32.9,0.0,0.0,0.0]
[1780458685249,69.52,65537.93,32.9,0.0,0.0,0.0]
[1780458686263,69.52,65527.79,32.9,0.0,0.0,0.0]
[1780458688285,69.52,65536.94,32.9,0.0,0.0,0.0]
[1780458689292,69.52,65546.59,32.9,0.0,0.0,0.0]
[1780458691311,69.52,65536.52,32.9,0.0,0.0,0.0]
[1780458692121,69.52,65536.52,32.9,0.0,0.0,0.0]
[1780458692458,69.52,65536.52,32.9,0.0,0.0,0.0]
[1780458692547,69.52,65546.81,32.9,0.0,0.0,0.0]
[1780458693643,69.52,65546.81,32.9,0.0,0.0,0.0]
[1780458693715,69.52,65560.07,32.9,0.0,0.0,0.0]
[1780458694451,69.52,65564.92,32.9,0.0,0.0,0.0]
[1780458698362,69.52,65572.57,32.9,0.0,0.0,0.0]
[1780458702393,69.52,65586.8,32.9,0.0,0.0,0.0]
[1780458704610,69.52,65583.53,32.9,0.0,0.0,0.0]
[1780458706431,69.52,65588.29,32.9,0.0,0.0,0.0]
[1780458708601,69.52,65585.8,32.9,0.0,0.0,0.0]
[1780458708701,69.52,65586.72,32.9,0.0,0.0,0.0]
[1780458710459,69.52,65582.28,32.9,0.0,0.0,0.0]
[1780458711778,69.52,65582.28,32.9,0.0,0.0,0.0]
[1780458711843,69.52,65584.03,32.9,0.0,0.0,0.0]
[1780458713480,69.52,65579.37,32.9,0.0,0.0,0.0]
[1780458714487,69.52,65574.67,32.9,0.0,0.0,0.0]
[1780458715212,69.52,65574.67,32.9,0.0,0.0,0.0]
[1780458715494,69.52,65572.67,32.9,0.0,0.0,0.0]
[1780458717508,69.52,65562.1,32.9,0.0,0.0,0.0]
[1780458718514,69.52,65566.23,32.9,0.0,0.0,0.0]
[1780458719522,69.52,65572.12,32.9,0.0,0.0,0.0]
[1780458720529,69.52,65565.32,32.9,0.0,0.0,0.0]
[1780458721536,69.52,65560.14,32.9,0.0,0.0,0.0]
[1780458722547,69.52,65551.8,32.9,0.0,0.0,0.0]
[1780458723554,69.52,65563.08,32.9,0.0,0.0,0.0]
[1780458724561,69.52,65569.1,32.9,0.0,0.0,0.0]
[1780458729596,69.52,65572.45,32.9,0.0,0.0,0.0]
[1780458730603,69.52,65591.63,32.9,0.0,0.0,0.0]
[1780458731610,69.52,65606.48,32.9,0.0,0.0,0.0]
[1780458732617,69.52,65619.25,32.9,0.0,0.0,0.0]
[1780458734631,69.52,65624.01,32.9,0.0,0.0,0.0]
[1780458736646,69.52,65619.04,32.9,0.0,0.0,0.0]
[1780458741681,69.52,65627.81,32.9,0.0,0.0,0.0]
[1780458742688,69.52,65672.1,32.9,0.0,0.0,0.0]
[1780458743695,69.52,65696.25,32.9,0.0,0.0,0.0]
[1780458745714,69.52,65691.96,32.9,0.0,0.0,0.0]
[1780458747729,69.52,65715.01,32.9,0.0,0.0,0.0]
[1780458748736,69.52,65724.6,32.9,0.0,0.0,0.0]
[1780458749744,69.52,65737.85,32.9,0.0,0.0,0.0]
[1780458750749,69.52,65727.72,32.9,0.0,0.0,0.0]
[1780458751757,69.52,65714.56,32.9,0.0,0.0,0.0]
[1780458752764,69.52,65720.2,32.9,0.0,0.0,0.0]
[1780458754779,69.52,65704.94,32.9,0.0,0.0,0.0]
[1780458755786,69.52,65710.56,32.9,0.0,0.0,0.0]
[1780458756794,69.52,65733.8,32.9,0.0,0.0,0.0]
[1780458757801,69.52,65742.5,32.9,0.0,0.0,0.0]
[1780458760836,69.52,65752.0,32.9,0.0,0.0,0.0]
[1780458761843,69.52,65746.25,32.9,0.0,0.0,0.0]
[1780458763857,69.52,65727.88,32.9,0.0,0.0,0.0]
[1780458764866,69.52,65717.76,32.9,0.0,0.0,0.0]
[1780458765873,69.52,65722.2,32.9,0.0,0.0,0.0]
[1780458770908,69.52,65724.21,32.9,0.0,0.0,0.0]
[1780458773929,69.52,65719.0,32.9,0.0,0.0,0.0]
[1780458777976,69.52,65726.1,32.9,0.0,0.0,0.0]
[1780458780997,69.52,65721.5,32.9,0.0,0.0,0.0]
[1780458783028,69.52,65739.01,32.9,0.0,0.0,0.0]
[1780458788066,69.52,65743.49,32.9,0.0,0.0,0.0]
[1780458789082,69.52,65755.66,32.9,0.0,0.0,0.0]
[1780458790089,69.52,65767.68,32.9,0.0,0.0,0.0]
[1780458792103,69.52,65772.36,32.9,0.0,0.0,0.0]
[1780458793116,69.52,65766.42,32.9,0.0,0.0,0.0]
[1780458796138,69.52,65741.25,32.9,0.0,0.0,0.0]
[1780458797145,69.52,65731.88,32.9,0.0,0.0,0.0]
[1780458800171,69.52,65725.62,32.9,0.0,0.0,0.0]
[1780458802186,69.52,65721.37,32.9,0.0,0.0,0.0]
[1780458803193,69.52,65715.71,32.9,0.0,0.0,0.0]
[1780458804200,69.52,65720.47,32.9,0.0,0.0,0.0]
[1780458805209,69.52,65748.29,32.9,0.0,0.0,0.0]
[1780458807223,69.52,65737.16,32.9,0.0,0.0,0.0]
[1780458808235,69.52,65721.7,32.9,0.0,0.0,0.0]
[1780458809243,69.52,65710.78,32.9,0.0,0.0,0.0]
[1780458811259,69.52,65723.16,32.9,0.0,0.0,0.0]
[1780458812265,69.52,65731.75,32.9,0.0,0.0,0.0]
[1780458813272,69.52,65736.76,32.9,0.0,0.0,0.0]
[1780458818307,69.52,65736.3,32.9,0.0,0.0,0.0]
[1780458820321,69.52,65743.97,32.9,0.0,0.0,0.0]
[1780458822344,69.52,65739.72,32.9,0.0,0.0,0.0]
[1780458824357,69.52,65748.48,32.9,0.0,0.0,0.0]
[1780458829394,69.52,65748.1,32.9,0.0,0.0,0.0]
[1780458830403,69.52,65740.0,32.9,0.0,0.0,0.0]
[1780458831410,69.52,65746.21,32.9,0.0,0.0,0.0]
[1780458832417,69.52,65751.07,32.9,0.0,0.0,0.0]
[1780458834431,69.52,65746.7,32.9,0.0,0.0,0.0]
[1780458835438,69.52,65742.35,32.9,0.0,0.0,0.0]
[1780458838459,69.52,65747.91,32.9,0.0,0.0,0.0]
[1780458841480,69.52,65743.14,32.9,0.0,0.0,0.0]
[1780458842488,69.52,65756.59,32.9,0.0,0.0,0.0]
[1780458843501,69.52,65763.75,32.9,0.0,0.0,0.0]
[1780458844508,69.52,65777.08,32.9,0.0,0.0,0.0]
[1780458846522,69.52,65783.26,32.9,0.0,0.0,0.0]
[1780458849542,69.52,65788.99,32.9,0.0,0.0,0.0]
[1780458851557,69.52,65794.26,32.9,0.0,0.0,0.0]
[1780458856593,69.52,65796.74,32.9,0.0,0.0,0.0]
[1780458857600,69.52,65792.52,32.9,0.0,0.0,0.0]
[1780458858607,69.52,65796.94,32.9,0.0,0.0,0.0]
[1780458859614,69.52,65803.05,32.9,0.0,0.0,0.0]
[1780458864649,69.52,65799.68,32.9,0.0,0.0,0.0]
[1780458866663,69.52,65791.44,32.9,0.0,0.0,0.0]
[1780458867670,69.52,65782.2,32.9,0.0,0.0,0.0]
[1780458869684,69.52,65772.39,32.9,0.0,0.0,0.0]
[1780458870652,69.52,65772.39,32.9,0.0,0.0,0.0]
[1780458871701,69.52,65777.83,32.9,0.0,0.0,0.0]
[1780458873715,69.52,65783.43,32.9,0.0,0.0,0.0]
[1780458874722,69.52,65779.26,32.9,0.0,0.0,0.0]
[1780458877743,69.52,65772.76,32.9,0.0,0.0,0.0]
[1780458880764,69.52,65777.63,32.9,0.0,0.0,0.0]
[1780458883785,69.52,65786.45,32.9,0.0,0.0,0.0]
[1780458884792,69.52,65794.77,32.9,0.0,0.0,0.0]
[1780458887813,69.52,65800.05,32.9,0.0,0.0,0.0]
[1780458888820,69.52,65812.14,32.9,0.0,0.0,0.0]
[1780458891849,69.52,65816.94,32.9,0.0,0.0,0.0]
[1780458892848,69.52,65825.93,32.9,0.0,0.0,0.0]
[1780458895090,69.52,65833.09,32.9,0.0,0.0,0.0]
[1780458896122,69.52,65852.49,32.9,0.0,0.0,0.0]
[1780458898912,69.52,65858.79,32.9,0.0,0.0,0.0]
[1780458902963,69.52,65873.76,32.9,0.0,0.0,0.0]
[1780458903957,69.52,65887.77,32.9,0.0,0.0,0.0]
[1780458905996,69.52,65872.31,32.9,0.0,0.0,0.0]
[1780458908011,69.52,65866.55,32.9,0.0,0.0,0.0]
[1780458911041,69.52,65861.31,32.9,0.0,0.0,0.0]
[1780458912043,69.52,65854.22,32.9,0.0,0.0,0.0]
[1780458913050,69.52,65845.96,32.9,0.0,0.0,0.0]
[1780458915064,69.52,65850.78,32.9,0.0,0.0,0.0]
[1780458918085,69.52,65863.04,32.9,0.0,0.0,0.0]
[1780458921106,69.52,65848.58,32.9,0.0,0.0,0.0]
[1780458922113,69.52,65840.51,32.9,0.0,0.0,0.0]
[1780458923757,69.52,65838.78,32.9,0.0,0.0,0.0]
[1780458924374,69.52,65838.78,32.9,0.0,0.0,0.0]
[1780458924128,69.52,65851.74,32.9,0.0,0.0,0.0]
[1780458925137,69.52,65856.09,32.9,0.0,0.0,0.0]
[1780458929162,69.52,65861.66,32.9,0.0,0.0,0.0]
[1780458930169,69.52,65867.64,32.9,0.0,0.0,0.0]
[1780458931176,69.52,65870.43,32.9,0.0,0.0,0.0]
[1780458935204,69.52,65876.11,32.9,0.0,0.0,0.0]
[1780458937218,69.52,65886.57,32.9,0.0,0.0,0.0]
[1780458938225,69.52,65891.85,32.9,0.0,0.0,0.0]
[1780458943262,69.52,65893.64,32.9,0.0,0.0,0.0]
[1780458948297,69.52,65887.45,32.9,0.0,0.0,0.0]
[1780458951318,69.52,65882.81,32.9,0.0,0.0,0.0]
[1780458952325,69.52,65878.01,32.9,0.0,0.0,0.0]
[1780458954339,69.52,65872.83,32.9,0.0,0.0,0.0]
[1780458956353,69.52,65865.63,32.9,0.0,0.0,0.0]
[1780458961388,69.52,65872.69,32.9,0.0,0.0,0.0]
[1780458966422,69.52,65868.89,32.9,0.0,0.0,0.0]
[1780458971458,69.52,65874.12,32.9,0.0,0.0,0.0]
[1780458972465,69.52,65878.23,32.9,0.0,0.0,0.0]
[1780458976493,69.52,65870.9,32.9,0.0,0.0,0.0]
[1780458980522,69.52,65859.71,32.9,0.0,0.0,0.0]
[1780458982535,69.52,65854.09,32.9,0.0,0.0,0.0]
[1780458987573,69.52,65858.51,32.9,0.0,0.0,0.0]
[1780458988581,69.52,65865.17,32.9,0.0,0.0,0.0]
[1780458990595,69.52,65857.88,32.9,0.0,0.0,0.0]
[1780458991602,69.52,65852.23,32.9,0.0,0.0,0.0]
[1780458996642,69.52,65846.52,32.9,0.0,0.0,0.0]
[1780458999663,69.52,65833.4,32.9,0.0,0.0,0.0]
[1780459000670,69.52,65815.62,32.9,0.0,0.0,0.0]
[1780459005705,69.52,65818.83,32.9,0.0,0.0,0.0]
[1780459007719,69.52,65812.81,32.9,0.0,0.0,0.0]
[1780459012756,69.52,65813.57,32.9,0.0,0.0,0.0]
[1780459017790,69.52,65817.58,32.9,0.0,0.0,0.0]
[1780459020811,69.52,65828.16,32.9,0.0,0.0,0.0]
[1780459021818,69.52,65818.19,32.9,0.0,0.0,0.0]
[1780459023832,69.52,65828.48,32.9,0.0,0.0,0.0]
[1780459024839,69.52,65836.85,32.9,0.0,0.0,0.0]
[1780459029874,69.52,65836.9,32.9,0.0,0.0,0.0]
[1780459034909,69.52,65839.03,32.9,0.0,0.0,0.0]
[1780459038937,69.52,65849.89,32.9,0.0,0.0,0.0]
[1780459039944,69.52,65856.91,32.9,0.0,0.0,0.0]
[1780459041958,69.52,65846.4,32.9,0.0,0.0,0.0]
[1780459043972,69.52,65850.86,32.9,0.0,0.0,0.0]
[1780459046994,69.52,65832.1,32.9,0.0,0.0,0.0]
[1780459048143,69.52,65816.45,32.9,0.0,0.0,0.0]
[1780459051021,69.52,65822.32,32.9,0.0,0.0,0.0]
[1780459056057,69.52,65817.24,32.9,0.0,0.0,0.0]
[1780459058071,69.52,65808.39,32.9,0.0,0.0,0.0]
[1780459059078,69.52,65801.46,32.9,0.0,0.0,0.0]
[1780459061092,69.52,65794.28,32.9,0.0,0.0,0.0]
[1780459063108,69.52,65777.57,32.9,0.0,0.0,0.0]
[1780459064116,69.52,65772.05,32.9,0.0,0.0,0.0]
[1780459066136,69.52,65767.21,32.9,0.0,0.0,0.0]
[1780459067140,69.52,65774.95,32.9,0.0,0.0,0.0]
[1780459068147,69.52,65781.09,32.9,0.0,0.0,0.0]
[1780459070162,69.52,65776.09,32.9,0.0,0.0,0.0]
[1780459071169,69.52,65780.92,32.9,0.0,0.0,0.0]
[1780459074190,69.52,65771.33,32.9,0.0,0.0,0.0]
[1780459075197,69.52,65766.64,32.9,0.0,0.0,0.0]
[1780459078218,69.52,65758.33,32.9,0.0,0.0,0.0]
[1780459079230,69.52,65752.04,32.9,0.0,0.0,0.0]
[1780459080258,69.52,65747.67,32.9,0.0,0.0,0.0]
[1780459081267,69.52,65737.51,32.9,0.0,0.0,0.0]
[1780459083291,69.52,65747.84,32.9,0.0,0.0,0.0]
[1780459086315,69.52,65735.87,32.9,0.0,0.0,0.0]
[1780459087321,69.52,65724.42,32.9,0.0,0.0,0.0]
[1780459090355,69.52,65734.36,32.9,0.0,0.0,0.0]
[1780459091354,69.52,65741.76,32.9,0.0,0.0,0.0]
[1780459092363,69.52,65751.04,32.9,0.0,0.0,0.0]
[1780459096515,69.52,65748.33,32.9,0.0,0.0,0.0]
[1780459096791,69.52,65748.33,32.9,0.0,0.0,0.0]
[1780459098409,69.52,65730.84,32.9,0.0,0.0,0.0]
[1780459099418,69.52,65722.11,32.9,0.0,0.0,0.0]
[1780459100425,69.52,65727.96,32.9,0.0,0.0,0.0]
[1780459103447,69.52,65732.11,32.9,0.0,0.0,0.0]
[1780459105461,69.52,65746.13,32.9,0.0,0.0,0.0]
[1780459106605,69.52,65740.54,32.9,0.0,0.0,0.0]
[1780459107477,69.52,65729.47,32.9,0.0,0.0,0.0]
[1780459108485,69.52,65720.65,32.9,0.0,0.0,0.0]
[1780459111509,69.52,65721.06,32.9,0.0,0.0,0.0]
[1780459113523,69.52,65729.99,32.9,0.0,0.0,0.0]
[1780459118564,69.52,65726.45,32.9,0.0,0.0,0.0]
[1780459119566,69.52,65732.97,32.9,0.0,0.0,0.0]
[1780459120573,69.52,65737.93,32.9,0.0,0.0,0.0]
[1780459125613,69.52,65733.56,32.9,0.0,0.0,0.0]
[1780459130649,69.52,65734.36,32.9,0.0,0.0,0.0]
[1780459135684,69.52,65733.12,32.9,0.0,0.0,0.0]
[1780459139712,69.52,65740.34,32.9,0.0,0.0,0.0]
[1780459140719,69.52,65744.79,32.9,0.0,0.0,0.0]
[1780459143748,69.52,65751.64,32.9,0.0,0.0,0.0]
[1780459145761,69.52,65756.0,32.9,0.0,0.0,0.0]
[1780459150798,69.52,65759.99,32.9,0.0,0.0,0.0]
[1780459155833,69.52,65767.48,32.9,0.0,0.0,0.0]
[1780459157847,69.52,65775.68,32.9,0.0,0.0,0.0]
[1780459160868,69.52,65765.25,32.9,0.0,0.0,0.0]
[1780459164897,69.52,65769.55,32.9,0.0,0.0,0.0]
[1780459167918,69.52,65764.42,32.9,0.0,0.0,0.0]
[1780459171946,69.52,65766.45,32.9,0.0,0.0,0.0]
[1780459176981,69.52,65768.72,32.9,0.0,0.0,0.0]
[1780459182016,69.52,65767.44,32.9,0.0,0.0,0.0]
[1780459187051,69.52,65768.18,32.9,0.0,0.0,0.0]
[1780459192086,69.52,65766.86,32.9,0.0,0.0,0.0]
[1780459197121,69.52,65766.61,32.9,0.0,0.0,0.0]
[1780459202166,69.52,65751.83,32.9,0.0,0.0,0.0]
[1780459204194,69.52,65778.56,32.9,0.0,0.0,0.0]
[1780459205248,69.52,65796.81,32.9,0.0,0.0,0.0]
[1780459208232,69.52,65807.12,32.9,0.0,0.0,0.0]
[1780459209239,69.52,65813.23,32.9,0.0,0.0,0.0]
[1780459210246,69.52,65820.31,32.9,0.0,0.0,0.0]
[1780459211253,69.52,65827.43,32.9,0.0,0.0,0.0]
[1780459212261,69.52,65812.64,32.9,0.0,0.0,0.0]
[1780459214274,69.52,65818.86,32.9,0.0,0.0,0.0]
[1780459217295,69.52,65828.65,32.9,0.0,0.0,0.0]
[1780459219310,69.52,65835.7,32.9,0.0,0.0,0.0]
[1780459220317,69.52,65842.25,32.9,0.0,0.0,0.0]
[1780459222331,69.52,65836.45,32.9,0.0,0.0,0.0]
[1780459224358,69.52,65842.44,32.9,0.0,0.0,0.0]
[1780459225357,69.52,65849.25,32.9,0.0,0.0,0.0]
[1780459226364,69.52,65854.13,32.9,0.0,0.0,0.0]
[1780459227372,69.52,65860.86,32.9,0.0,0.0,0.0]
[1780459231402,69.52,65863.46,32.9,0.0,0.0,0.0]
[1780459232409,69.52,65869.43,32.9,0.0,0.0,0.0]
[1780459233416,69.52,65874.61,32.9,0.0,0.0,0.0]
[1780459235429,69.52,65881.61,32.9,0.0,0.0,0.0]
[1780459237444,69.52,65886.17,32.9,0.0,0.0,0.0]
[1780459239471,69.52,65870.48,32.9,0.0,0.0,0.0]
[1780459243502,69.52,65860.97,32.9,0.0,0.0,0.0]
[1780459244506,69.52,65852.83,32.9,0.0,0.0,0.0]
[1780459246521,69.52,65856.98,32.9,0.0,0.0,0.0]
[1780459247528,69.52,65862.22,32.9,0.0,0.0,0.0]
[1780459249542,69.52,65871.1,32.9,0.0,0.0,0.0]
[1780459250549,69.52,65877.63,32.9,0.0,0.0,0.0]
[1780459255584,69.52,65877.38,32.9,0.0,0.0,0.0]
[1780459258622,69.52,65885.74,32.9,0.0,0.0,0.0]
[1780459261632,69.52,65895.14,32.9,0.0,0.0,0.0]
[1780459262640,69.52,65907.33,32.9,0.0,0.0,0.0]
[1780459263649,69.52,65911.41,32.9,0.0,0.0,0.0]
[1780459268685,69.52,65910.89,32.9,0.0,0.0,0.0]
[1780459269691,69.52,65899.85,32.9,0.0,0.0,0.0]
[1780459270711,69.52,65886.28,32.9,0.0,0.0,0.0]
[1780459272748,69.52,65913.75,32.9,0.0,0.0,0.0]
[1780459273442,69.52,65913.75,32.9,0.0,0.0,0.0]
[1780459273753,69.52,65942.05,32.9,0.0,0.0,0.0]
[1780459275184,69.52,65942.05,32.9,0.0,0.0,0.0]
[1780459279799,69.52,65931.58,32.9,0.0,0.0,0.0]
[1780459283860,69.52,65977.41,32.9,0.0,0.0,0.0]
[1780459284863,69.52,65990.35,32.9,0.0,0.0,0.0]
[1780459286878,69.52,65977.78,32.9,0.0,0.0,0.0]
[1780459291913,69.52,65977.93,32.9,0.0,0.0,0.0]
[1780459294934,69.52,65969.35,32.9,0.0,0.0,0.0]
[1780459295941,69.52,65958.9,32.9,0.0,0.0,0.0]
[1780459300980,69.52,65958.58,32.9,0.0,0.0,0.0]
[1780459306016,69.52,65957.0,32.9,0.0,0.0,0.0]
[1780459308037,69.52,65961.28,32.9,0.0,0.0,0.0]
[1780459309044,69.52,65974.91,32.9,0.0,0.0,0.0]
[1780459311058,69.52,65981.98,32.9,0.0,0.0,0.0]
[1780459312064,69.52,65988.77,32.9,0.0,0.0,0.0]
[1780459313072,69.52,65997.72,32.9,0.0,0.0,0.0]
[1780459314079,69.52,66002.11,32.9,0.0,0.0,0.0]
[1780459316934,69.52,66006.22,32.9,0.0,0.0,0.0]
[1780459321144,69.52,66010.34,32.9,0.0,0.0,0.0]
[1780459323237,69.52,66026.66,32.9,0.0,0.0,0.0]
[1780459324758,69.52,66031.68,32.9,0.0,0.0,0.0]
[1780459326193,69.52,66039.31,32.9,0.0,0.0,0.0]
[1780459327200,69.52,66034.9,32.9,0.0,0.0,0.0]
[1780459329220,69.52,66055.76,32.9,0.0,0.0,0.0]
[1780459330227,69.52,66062.04,32.9,0.0,0.0,0.0]
[1780459332243,69.52,66051.3,32.9,0.0,0.0,0.0]
[1780459334264,69.52,66064.06,32.9,0.0,0.0,0.0]
[1780459335271,69.52,66068.2,32.9,0.0,0.0,0.0]
[1780459338294,69.52,66063.02,32.9,0.0,0.0,0.0]
[1780459340308,69.52,66056.12,32.9,0.0,0.0,0.0]
[1780459341315,69.52,66041.25,32.9,0.0,0.0,0.0]
[1780459344343,69.52,66056.52,32.9,0.0,0.0,0.0]
[1780459349378,69.52,66060.75,32.9,0.0,0.0,0.0]
[1780459350400,69.52,66068.39,32.9,0.0,0.0,0.0]
[1780459351404,69.52,66074.52,32.9,0.0,0.0,0.0]
[1780459354716,69.52,66060.68,32.9,0.0,0.0,0.0]
[1780459360467,69.52,66063.85,32.9,0.0,0.0,0.0]
[1780459363488,69.52,66069.72,32.9,0.0,0.0,0.0]
[1780459365502,69.52,66073.99,32.9,0.0,0.0,0.0]
[1780459367517,69.52,66078.75,32.9,0.0,0.0,0.0]
[1780459370538,69.52,66074.12,32.9,0.0,0.0,0.0]
[1780459375573,69.52,66077.88,32.9,0.0,0.0,0.0]
[1780459377595,69.52,66083.37,32.9,0.0,0.0,0.0]
[1780459378594,69.52,66099.43,32.9,0.0,0.0,0.0]
[1780459379600,69.52,66104.54,32.9,0.0,0.0,0.0]
[1780459382621,69.52,66111.36,32.9,0.0,0.0,0.0]
[1780459383629,69.52,66121.19,32.9,0.0,0.0,0.0]
[1780459384637,69.52,66140.74,32.9,0.0,0.0,0.0]
[1780459385643,69.52,66150.87,32.9,0.0,0.0,0.0]
[1780459388664,69.52,66157.94,32.9,0.0,0.0,0.0]
[1780459390678,69.52,66166.01,32.9,0.0,0.0,0.0]
[1780459391686,69.52,66161.33,32.9,0.0,0.0,0.0]
[1780459392693,69.52,66168.53,32.9,0.0,0.0,0.0]
[1780459393700,69.52,66174.34,32.9,0.0,0.0,0.0]
[1780459394714,69.52,66178.4,32.9,0.0,0.0,0.0]
[1780459396727,69.52,66170.29,32.9,0.0,0.0,0.0]
[1780459397734,69.52,66178.94,32.9,0.0,0.0,0.0]
[1780459402769,69.52,66159.63,32.9,0.0,0.0,0.0]
[1780459403776,69.52,66144.11,32.9,0.0,0.0,0.0]
[1780459404783,69.52,66138.17,32.9,0.0,0.0,0.0]
[1780459409818,69.52,66136.28,32.9,0.0,0.0,0.0]
[1780459410825,69.52,66140.88,32.9,0.0,0.0,0.0]
[1780459412054,69.52,66153.92,32.9,0.0,0.0,0.0]
[1780459413175,69.52,66196.39,32.9,0.0,0.0,0.0]
[1780459413859,69.52,66210.72,32.9,0.0,0.0,0.0]
[1780459415883,69.52,66199.79,32.9,0.0,0.0,0.0]
[1780459417898,69.52,66189.68,32.9,0.0,0.0,0.0]
[1780459420921,69.52,66208.04,32.9,0.0,0.0,0.0]
[1780459421928,69.52,66213.87,32.9,0.0,0.0,0.0]
[1780459424948,69.52,66209.32,32.9,0.0,0.0,0.0]
[1780459428977,69.52,66203.54,32.9,0.0,0.0,0.0]
[1780459429984,69.52,66198.83,32.9,0.0,0.0,0.0]
[1780459430993,69.52,66207.28,32.9,0.0,0.0,0.0]
[1780459432000,69.52,66217.54,32.9,0.0,0.0,0.0]
[1780459437035,69.52,66216.2,32.9,0.0,0.0,0.0]
[1780459439049,69.52,66221.29,32.9,0.0,0.0,0.0]
[1780459441066,69.52,66257.33,32.9,0.0,0.0,0.0]
[1780459442071,69.52,66280.82,32.9,0.0,0.0,0.0]
[1780459444094,69.52,66270.85,32.9,0.0,0.0,0.0]
[1780459446110,69.52,66276.88,32.9,0.0,0.0,0.0]
[1780459448124,69.52,66271.13,32.9,0.0,0.0,0.0]
[1780459449131,69.52,66277.87,32.9,0.0,0.0,0.0]
[1780459454166,69.52,66273.16,32.9,0.0,0.0,0.0]
[1780459455173,69.52,66265.47,32.9,0.0,0.0,0.0]
[1780459456180,69.52,66254.84,32.9,0.0,0.0,0.0]
[1780459458201,69.52,66269.31,32.9,0.0,0.0,0.0]
[1780459459206,69.52,66274.41,32.9,0.0,0.0,0.0]
[1780459460217,69.52,66278.69,32.9,0.0,0.0,0.0]
[1780459461310,69.52,66302.91,32.9,0.0,0.0,0.0]
[1780459462263,69.52,66316.23,32.9,0.0,0.0,0.0]
[1780459466295,69.52,66303.84,32.9,0.0,0.0,0.0]
[1780459467302,69.52,66299.55,32.9,0.0,0.0,0.0]
[1780459470323,69.52,66311.48,32.9,0.0,0.0,0.0]
[1780459471331,69.52,66313.44,32.9,0.0,0.0,0.0]
[1780459473345,69.52,66328.71,32.9,0.0,0.0,0.0]
[1780459474353,69.52,66336.84,32.9,0.0,0.0,0.0]
[1780459477377,69.52,66345.48,32.9,0.0,0.0,0.0]
[1780459478384,69.52,66355.3,32.9,0.0,0.0,0.0]
[1780459479390,69.52,66368.92,32.9,0.0,0.0,0.0]
[1780459480398,69.52,66373.37,32.9,0.0,0.0,0.0]
[1780459482720,69.52,66380.1,32.9,0.0,0.0,0.0]
[1780459483419,69.52,66396.45,32.9,0.0,0.0,0.0]
[1780459485433,69.52,66403.21,32.9,0.0,0.0,0.0]
[1780459486440,69.52,66409.23,32.9,0.0,0.0,0.0]
[1780459487447,69.52,66391.86,32.9,0.0,0.0,0.0]
[1780459488454,69.52,66387.67,32.9,0.0,0.0,0.0]
[1780459492077,69.52,66383.73,32.9,0.0,0.0,0.0]
[1780459492105,69.52,66399.68,32.9,0.0,0.0,0.0]
[1780459492483,69.52,66408.6,32.9,0.0,0.0,0.0]
[1780459493591,69.52,66408.6,32.9,0.0,0.0,0.0]
[1780459493638,69.52,66419.4,32.9,0.0,0.0,0.0]
[1780459494496,69.52,66423.88,32.9,0.0,0.0,0.0]
[1780459497518,69.52,66414.42,32.9,0.0,0.0,0.0]
[1780459500539,69.52,66409.21,32.9,0.0,0.0,0.0]
[1780459501546,69.52,66396.79,32.9,0.0,0.0,0.0]
[1780459502570,69.52,66367.06,32.9,0.0,0.0,0.0]
[1780459506600,69.52,66372.05,32.9,0.0,0.0,0.0]
[1780459510648,69.52,66365.76,32.9,0.0,0.0,0.0]
[1780459511649,69.52,66375.91,32.9,0.0,0.0,0.0]
[1780459513664,69.52,66370.39,32.9,0.0,0.0,0.0]
[1780459514670,69.52,66376.91,32.9,0.0,0.0,0.0]
[1780459515677,69.52,66371.92,32.9,0.0,0.0,0.0]
[1780459517691,69.52,66361.66,32.9,0.0,0.0,0.0]
[1780459518705,69.52,66391.47,32.9,0.0,0.0,0.0]
[1780459519714,69.52,66400.74,32.9,0.0,0.0,0.0]
[1780459522736,69.52,66387.49,32.9,0.0,0.0,0.0]
[1780459524750,69.52,66393.01,32.9,0.0,0.0,0.0]
[1780459525758,69.52,66399.8,32.9,0.0,0.0,0.0]
[1780459530798,69.52,66396.39,32.9,0.0,0.0,0.0]
[1780459531805,69.52,66394.46,32.9,0.0,0.0,0.0]
[1780459533819,69.52,66387.79,32.9,0.0,0.0,0.0]
[1780459536840,69.52,66383.67,32.9,0.0,0.0,0.0]
[1780459539863,69.52,66378.34,32.9,0.0,0.0,0.0]
[1780459543891,69.52,66385.03,32.9,0.0,0.0,0.0]
[1780459544898,69.52,66394.28,32.9,0.0,0.0,0.0]
[1780459548927,69.52,66399.37,32.9,0.0,0.0,0.0]
[1780459549935,69.52,66404.57,32.9,0.0,0.0,0.0]
[1780459550942,69.52,66412.55,32.9,0.0,0.0,0.0]
[1780459552957,69.52,66425.63,32.9,0.0,0.0,0.0]
[1780459555978,69.52,66419.86,32.9,0.0,0.0,0.0]
[1780459557992,69.52,66425.54,32.9,0.0,0.0,0.0]
[1780459563030,69.52,66427.14,32.9,0.0,0.0,0.0]
[1780459566051,69.52,66420.93,32.9,0.0,0.0,0.0]
[1780459569085,69.52,66432.45,32.9,0.0,0.0,0.0]
[1780459571103,69.52,66451.3,32.9,0.0,0.0,0.0]
[1780459574123,69.52,66456.82,32.9,0.0,0.0,0.0]
[1780459575131,69.52,66461.65,32.9,0.0,0.0,0.0]
[1780459578151,69.52,66466.11,32.9,0.0,0.0,0.0]
[1780459579158,69.52,66470.71,32.9,0.0,0.0,0.0]
[1780459580165,69.52,66479.58,32.9,0.0,0.0,0.0]
[1780459581172,69.52,66484.55,32.9,0.0,0.0,0.0]
[1780459586207,69.52,66485.0,32.9,0.0,0.0,0.0]
[1780459587214,69.52,66506.88,32.9,0.0,0.0,0.0]
[1780459588221,69.52,66517.23,32.9,0.0,0.0,0.0]
[1780459590236,69.52,66500.12,32.9,0.0,0.0,0.0]
[1780459591427,69.52,66491.74,32.9,0.0,0.0,0.0]
[1780459592250,69.52,66499.24,32.9,0.0,0.0,0.0]
[1780459593257,69.52,66495.22,32.9,0.0,0.0,0.0]
[1780459594283,69.52,66475.77,32.9,0.0,0.0,0.0]
[1780459595271,69.52,66458.68,32.9,0.0,0.0,0.0]
[1780459596397,69.52,66447.43,32.9,0.0,0.0,0.0]
[1780459597445,69.52,66433.97,32.9,0.0,0.0,0.0]
[1780459598311,69.52,66428.5,32.9,0.0,0.0,0.0]
[1780459601332,69.52,66422.95,32.9,0.0,0.0,0.0]
[1780459602339,69.52,66414.79,32.9,0.0,0.0,0.0]
[1780459603350,69.52,66407.87,32.9,0.0,0.0,0.0]
[1780459604358,69.52,66393.34,32.9,0.0,0.0,0.0]
[1780459605373,69.52,66381.9,32.9,0.0,0.0,0.0]
[1780459609400,69.52,66393.61,32.9,0.0,0.0,0.0]
[1780459612421,69.52,66387.62,32.9,0.0,0.0,0.0]
[1780459613428,69.52,66381.57,32.9,0.0,0.0,0.0]
[1780459614435,69.52,66375.06,32.9,0.0,0.0,0.0]
[1780459615444,69.52,66367.48,32.9,0.0,0.0,0.0]
[1780459619480,69.52,66361.07,32.9,0.0,0.0,0.0]
[1780459621494,69.52,66354.65,32.9,0.0,0.0,0.0]
[1780459622501,69.52,66345.29,32.9,0.0,0.0,0.0]
[1780459623509,69.52,66338.36,32.9,0.0,0.0,0.0]
[1780459626536,69.52,66331.06,32.9,0.0,0.0,0.0]
[1780459628549,69.52,66326.27,32.9,0.0,0.0,0.0]
[1780459629557,69.52,66331.08,32.9,0.0,0.0,0.0]
[1780459634592,69.52,66331.06,32.9,0.0,0.0,0.0]
[1780459636607,69.52,66322.92,32.9,0.0,0.0,0.0]
[1780459641643,69.52,66317.15,32.9,0.0,0.0,0.0]
[1780459646679,69.52,66316.56,32.9,0.0,0.0,0.0]
[1780459651717,69.52,66314.29,32.9,0.0,0.0,0.0]
[1780459656753,69.52,66312.37,32.9,0.0,0.0,0.0]
[1780459660781,69.52,66305.5,32.9,0.0,0.0,0.0]
[1780459661788,69.52,66310.85,32.9,0.0,0.0,0.0]
[1780459665816,69.52,66319.5,32.9,0.0,0.0,0.0]
[1780459668837,69.52,66313.83,32.9,0.0,0.0,0.0]
[1780459671858,69.52,66309.09,32.9,0.0,0.0,0.0]
[1780459672865,69.52,66301.74,32.9,0.0,0.0,0.0]
[1780459673872,69.52,66306.45,32.9,0.0,0.0,0.0]
[1780459678907,69.52,66303.51,32.9,0.0,0.0,0.0]
[1780459681930,69.52,66283.58,32.9,0.0,0.0,0.0]
[1780459684951,69.52,66279.03,32.9,0.0,0.0,0.0]
[1780459686965,69.52,66273.69,32.9,0.0,0.0,0.0]
[1780459689986,69.52,66268.63,32.9,0.0,0.0,0.0]
[1780459692001,69.52,66263.82,32.9,0.0,0.0,0.0]
[1780459695022,69.52,66251.41,32.9,0.0,0.0,0.0]
[1780459696044,69.52,66245.56,32.9,0.0,0.0,0.0]
[1780459698054,69.52,66251.86,32.9,0.0,0.0,0.0]
[1780459699061,69.52,66245.73,32.9,0.0,0.0,0.0]
[1780459700087,69.52,66251.44,32.9,0.0,0.0,0.0]
[1780459701087,69.52,66269.59,32.9,0.0,0.0,0.0]
[1780459704111,69.52,66279.16,32.9,0.0,0.0,0.0]
[1780459705118,69.52,66283.26,32.9,0.0,0.0,0.0]
[1780459706159,69.52,66271.35,32.9,0.0,0.0,0.0]
[1780459707532,69.52,66271.35,32.9,0.0,0.0,0.0]
[1780459707594,69.52,66260.67,32.9,0.0,0.0,0.0]
[1780459707985,69.52,66260.67,32.9,0.0,0.0,0.0]
[1780459708143,69.52,66266.47,32.9,0.0,0.0,0.0]
[1780459711164,69.52,66270.8,32.9,0.0,0.0,0.0]
[1780459716210,69.52,66283.09,32.9,0.0,0.0,0.0]
[1780459717215,69.52,66289.69,32.9,0.0,0.0,0.0]
[1780459719230,69.52,66285.28,32.9,0.0,0.0,0.0]
[1780459720242,69.52,66267.13,32.9,0.0,0.0,0.0]
[1780459721246,69.52,66259.69,32.9,0.0,0.0,0.0]
[1780459726281,69.52,66263.76,32.9,0.0,0.0,0.0]
[1780459730309,69.52,66268.17,32.9,0.0,0.0,0.0]
[1780459731316,69.52,66273.04,32.9,0.0,0.0,0.0]
[1780459736351,69.52,66272.15,32.9,0.0,0.0,0.0]
[1780459738365,69.52,66278.44,32.9,0.0,0.0,0.0]
[1780459739372,69.52,66284.37,32.9,0.0,0.0,0.0]
[1780459741386,69.52,66294.49,32.9,0.0,0.0,0.0]
[1780459742399,69.52,66313.09,32.9,0.0,0.0,0.0]
[1780459747429,69.52,66311.84,32.9,0.0,0.0,0.0]
[1780459748436,69.52,66316.23,32.9,0.0,0.0,0.0]
[1780459750450,69.52,66304.02,32.9,0.0,0.0,0.0]
[1780459753471,69.52,66310.53,32.9,0.0,0.0,0.0]
[1780459754478,69.52,66316.29,32.9,0.0,0.0,0.0]
[1780459756492,69.52,66312.02,32.9,0.0,0.0,0.0]
[1780459757499,69.52,66304.65,32.9,0.0,0.0,0.0]
[1780459761527,69.52,66311.59,32.9,0.0,0.0,0.0]
[1780459762534,69.52,66317.09,32.9,0.0,0.0,0.0]
[1780459763541,69.52,66308.45,32.9,0.0,0.0,0.0]
[1780459764548,69.52,66301.54,32.9,0.0,0.0,0.0]
[1780459765555,69.52,66290.04,32.9,0.0,0.0,0.0]
[1780459770591,69.52,66287.99,32.9,0.0,0.0,0.0]
[1780459771598,69.52,66287.66,32.9,0.0,0.0,0.0]
[1780459775626,69.52,66281.22,32.9,0.0,0.0,0.0]
[1780459777759,69.52,66269.45,32.9,0.0,0.0,0.0]
[1780459778656,69.52,66265.33,32.9,0.0,0.0,0.0]
[1780459783692,69.52,66264.55,32.9,0.0,0.0,0.0]
[1780459785706,69.52,66269.1,32.9,0.0,0.0,0.0]
[1780459786713,69.52,66274.85,32.9,0.0,0.0,0.0]
[1780459788727,69.52,66286.36,32.9,0.0,0.0,0.0]
[1780459790741,69.52,66280.57,32.9,0.0,0.0,0.0]
[1780459795776,69.52,66284.08,32.9,0.0,0.0,0.0]
[1780459796783,69.52,66292.31,32.9,0.0,0.0,0.0]
[1780459800811,69.52,66283.6,32.9,0.0,0.0,0.0]
[1780459801818,69.52,66278.76,32.9,0.0,0.0,0.0]
[1780459804839,69.52,66287.93,32.9,0.0,0.0,0.0]
[1780459805846,69.52,66295.17,32.9,0.0,0.0,0.0]
[1780459808867,69.52,66289.74,32.9,0.0,0.0,0.0]
[1780459809874,69.52,66283.7,32.9,0.0,0.0,0.0]
[1780459812895,69.52,66278.44,32.9,0.0,0.0,0.0]
[1780459813902,69.52,66274.42,32.9,0.0,0.0,0.0]
[1780459814909,69.52,66267.96,32.9,0.0,0.0,0.0]
[1780459815918,69.52,66262.12,32.9,0.0,0.0,0.0]
[1780459816925,69.52,66249.86,32.9,0.0,0.0,0.0]
[1780459818943,69.52,66257.39,32.9,0.0,0.0,0.0]
[1780459821964,69.52,66266.92,32.9,0.0,0.0,0.0]
[1780459822972,69.52,66272.54,32.9,0.0,0.0,0.0]
[1780459823978,69.52,66283.52,32.9,0.0,0.0,0.0]
[1780459827000,69.52,66324.62,32.9,0.0,0.0,0.0]
[1780459828482,69.52,66324.62,32.9,0.0,0.0,0.0]
[1780459828754,69.52,66335.72,32.9,0.0,0.0,0.0]
[1780459829315,69.52,66335.72,32.9,0.0,0.0,0.0]
[1780459829353,69.52,66327.21,32.9,0.0,0.0,0.0]
[1780459831030,69.52,66322.82,32.9,0.0,0.0,0.0]
[1780459836068,69.52,66323.47,32.9,0.0,0.0,0.0]
[1780459838090,69.52,66318.04,32.9,0.0,0.0,0.0]
[1780459839094,69.52,66297.57,32.9,0.0,0.0,0.0]
[1780459840105,69.52,66288.33,32.9,0.0,0.0,0.0]
[1780459845671,69.52,66289.03,32.9,0.0,0.0,0.0]
[1780459846160,69.52,66266.15,32.9,0.0,0.0,0.0]
[1780459847168,69.52,66256.36,32.9,0.0,0.0,0.0]
[1780459848176,69.52,66267.91,32.9,0.0,0.0,0.0]
[1780459850192,69.52,66272.33,32.9,0.0,0.0,0.0]
[1780459852206,69.52,66278.12,32.9,0.0,0.0,0.0]
[1780459853312,69.52,66284.56,32.9,0.0,0.0,0.0]
[1780459857241,69.52,66292.32,32.9,0.0,0.0,0.0]
[1780459858249,69.52,66299.27,32.9,0.0,0.0,0.0]
[1780459862284,69.52,66293.83,32.9,0.0,0.0,0.0]
[1780459863297,69.52,66300.7,32.9,0.0,0.0,0.0]
[1780459864302,69.52,66294.55,32.9,0.0,0.0,0.0]
[1780459865309,69.52,66282.68,32.9,0.0,0.0,0.0]
[1780459867372,69.52,66269.31,32.9,0.0,0.0,0.0]
[1780459869341,69.52,66264.76,32.9,0.0,0.0,0.0]
[1780459870348,69.52,66272.66,32.9,0.0,0.0,0.0]
[1780459871357,69.52,66282.18,32.9,0.0,0.0,0.0]
[1780459873370,69.52,66277.74,32.9,0.0,0.0,0.0]
[1780459875384,69.52,66283.22,32.9,0.0,0.0,0.0]
[1780459880431,69.52,66280.13,32.9,0.0,0.0,0.0]
[1780459881433,69.52,66271.5,32.9,0.0,0.0,0.0]
[1780459882440,69.52,66267.52,32.9,0.0,0.0,0.0]
[1780459887477,69.52,66267.91,32.9,0.0,0.0,0.0]
[1780459889491,69.52,66272.1,32.9,0.0,0.0,0.0]
[1780459891505,69.52,66277.49,32.9,0.0,0.0,0.0]
[1780459895535,69.52,66269.6,32.9,0.0,0.0,0.0]
[1780459896541,69.52,66256.09,32.9,0.0,0.0,0.0]
[1780459897548,69.52,66250.96,32.9,0.0,0.0,0.0]
[1780459902583,69.52,66250.42,32.9,0.0,0.0,0.0]
[1780459907622,69.52,66249.39,32.9,0.0,0.0,0.0]
[1780459912657,69.52,66249.62,32.9,0.0,0.0,0.0]
[1780459916685,69.52,66244.44,32.9,0.0,0.0,0.0]
[1780459917693,69.52,66238.67,32.9,0.0,0.0,0.0]
[1780459922728,69.52,66236.37,32.9,0.0,0.0,0.0]
[1780459926756,69.52,66231.42,32.9,0.0,0.0,0.0]
[1780459928770,69.52,66239.74,32.9,0.0,0.0,0.0]
[1780459929777,69.52,66246.04,32.9,0.0,0.0,0.0]
[1780459933815,69.52,66250.67,32.9,0.0,0.0,0.0]
[1780459934816,69.52,66264.22,32.9,0.0,0.0,0.0]
[1780459935823,69.52,66268.89,32.9,0.0,0.0,0.0]
[1780459936830,69.52,66279.11,32.9,0.0,0.0,0.0]
[1780459938844,69.52,66266.96,32.9,0.0,0.0,0.0]
[1780459942872,69.52,66260.47,32.9,0.0,0.0,0.0]
[1780459944886,69.52,66264.99,32.9,0.0,0.0,0.0]
[1780459949921,69.52,66262.06,32.9,0.0,0.0,0.0]
[1780459952942,69.52,66260.29,32.9,0.0,0.0,0.0]
[1780459957977,69.52,66258.93,32.9,0.0,0.0,0.0]
[1780459963012,69.52,66251.4,32.9,0.0,0.0,0.0]
[1780459964019,69.52,66245.29,32.9,0.0,0.0,0.0]
[1780459969054,69.52,66250.25,32.9,0.0,0.0,0.0]
[1780459971068,69.52,66256.82,32.9,0.0,0.0,0.0]
[1780459974089,69.52,66268.93,32.9,0.0,0.0,0.0]
[1780459975096,69.52,66276.25,32.9,0.0,0.0,0.0]
[1780459977110,69.52,66283.84,32.9,0.0,0.0,0.0]
[1780459978118,69.52,66294.29,32.9,0.0,0.0,0.0]
[1780459980132,69.52,66289.98,32.9,0.0,0.0,0.0]
[1780459984160,69.52,66296.7,32.9,0.0,0.0,0.0]
[1780459989196,69.52,66297.48,32.9,0.0,0.0,0.0]
[1780459994235,69.52,66299.93,32.9,0.0,0.0,0.0]
[1780459997255,69.52,66304.2,32.9,0.0,0.0,0.0]
[1780460001284,69.52,66293.11,32.9,0.0,0.0,0.0]
[1780460005312,69.52,66289.15,32.9,0.0,0.0,0.0]
[1780460009340,69.52,66281.77,32.9,0.0,0.0,0.0]
[1780460011354,69.52,66281.51,32.9,0.0,0.0,0.0]
[1780460016389,69.52,66285.88,32.9,0.0,0.0,0.0]
[1780460018403,69.52,66277.06,32.9,0.0,0.0,0.0]
[1780460019414,69.52,66272.66,32.9,0.0,0.0,0.0]
[1780460020894,69.52,66263.59,32.9,0.0,0.0,0.0]
[1780460021827,69.52,66250.33,32.9,0.0,0.0,0.0]
[1780460026462,69.52,66254.85,32.9,0.0,0.0,0.0]
[1780460028500,69.52,66259.69,32.9,0.0,0.0,0.0]
[1780460029508,69.52,66254.49,32.9,0.0,0.0,0.0]
[1780460034580,69.52,66257.59,32.9,0.0,0.0,0.0]
[1780460037601,69.52,66252.76,32.9,0.0,0.0,0.0]
[1780460042638,69.52,66253.26,32.9,0.0,0.0,0.0]
[1780460044652,69.52,66258.55,32.9,0.0,0.0,0.0]
[1780460045659,69.52,66273.01,32.9,0.0,0.0,0.0]
[1780460046665,69.52,66264.9,32.9,0.0,0.0,0.0]
[1780460051704,69.52,66273.1,32.9,0.0,0.0,0.0]
[1780460056742,69.52,66279.9,32.9,0.0,0.0,0.0]
[1780460061777,69.52,66272.37,32.9,0.0,0.0,0.0]
[1780460062787,69.52,66259.09,32.9,0.0,0.0,0.0]
[1780460066815,69.52,66263.35,32.9,0.0,0.0,0.0]
[1780460071851,69.52,66264.67,32.9,0.0,0.0,0.0]
[1780460076886,69.52,66264.12,32.9,0.0,0.0,0.0]
[1780460078900,69.52,66268.49,32.9,0.0,0.0,0.0]
[1780460082937,69.52,66258.45,32.9,0.0,0.0,0.0]
[1780460087972,69.52,66259.19,32.9,0.0,0.0,0.0]
[1780460093007,69.52,66257.01,32.9,0.0,0.0,0.0]
[1780460098047,69.52,66255.68,32.9,0.0,0.0,0.0]
[1780460100061,69.52,66259.75,32.9,0.0,0.0,0.0]
[1780460104090,69.52,66255.07,32.9,0.0,0.0,0.0]
[1780460106119,69.52,66250.2,32.9,0.0,0.0,0.0]
[1780460111153,69.52,66247.87,32.9,0.0,0.0,0.0]
[1780460116190,69.52,66247.61,32.9,0.0,0.0,0.0]
[1780460121226,69.52,66241.71,32.9,0.0,0.0,0.0]
[1780460126260,69.52,66242.18,32.9,0.0,0.0,0.0]
[1780460131296,69.52,66240.18,32.9,0.0,0.0,0.0]
[1780460134320,69.52,66252.52,32.9,0.0,0.0,0.0]
[1780460135324,69.52,66248.36,32.9,0.0,0.0,0.0]
[1780460138345,69.52,66253.77,32.9,0.0,0.0,0.0]
[1780460139352,69.52,66260.4,32.9,0.0,0.0,0.0]
[1780460140359,69.52,66266.14,32.9,0.0,0.0,0.0]
[1780460141366,69.52,66278.45,32.9,0.0,0.0,0.0]
[1780460142373,69.52,66285.16,32.9,0.0,0.0,0.0]
[1780460143380,69.52,66292.48,32.9,0.0,0.0,0.0]
[1780460148415,69.52,66293.59,32.9,0.0,0.0,0.0]
[1780460153450,69.52,66294.97,32.9,0.0,0.0,0.0]
[1780460155464,69.52,66289.95,32.9,0.0,0.0,0.0]
[1780460160499,69.52,66293.28,32.9,0.0,0.0,0.0]
[1780460161507,69.52,66300.5,32.9,0.0,0.0,0.0]
[1780460162513,69.52,66308.34,32.9,0.0,0.0,0.0]
[1780460164529,69.52,66313.74,32.9,0.0,0.0,0.0]
[1780460166543,69.52,66305.93,32.9,0.0,0.0,0.0]
[1780460171580,69.52,66308.12,32.9,0.0,0.0,0.0]
[1780460176616,69.52,66315.05,32.9,0.0,0.0,0.0]
[1780460178630,69.52,66320.01,32.9,0.0,0.0,0.0]
[1780460180647,69.52,66330.31,32.9,0.0,0.0,0.0]
[1780460184679,69.52,66337.1,32.9,0.0,0.0,0.0]
[1780460185686,69.52,66345.01,32.9,0.0,0.0,0.0]
[1780460188707,69.52,66350.66,32.9,0.0,0.0,0.0]
[1780460189714,69.52,66360.78,32.9,0.0,0.0,0.0]
[1780460190721,69.52,66381.84,32.9,0.0,0.0,0.0]
[1780460191732,69.52,66394.59,32.9,0.0,0.0,0.0]
[1780460192738,69.52,66389.37,32.9,0.0,0.0,0.0]
[1780460196767,69.52,66377.02,32.9,0.0,0.0,0.0]
[1780460200795,69.52,66381.08,32.9,0.0,0.0,0.0]
[1780460201802,69.52,66371.2,32.9,0.0,0.0,0.0]
[1780460202809,69.52,66361.88,32.9,0.0,0.0,0.0]
[1780460207844,69.52,66367.87,32.9,0.0,0.0,0.0]
[1780460209858,69.52,66361.89,32.9,0.0,0.0,0.0]
[1780460210865,69.52,66357.37,32.9,0.0,0.0,0.0]
[1780460213886,69.52,66352.54,32.9,0.0,0.0,0.0]
[1780460217916,69.52,66338.39,32.9,0.0,0.0,0.0]
[1780460221953,69.52,66327.97,32.9,0.0,0.0,0.0]
[1780460226994,69.52,66333.93,32.9,0.0,0.0,0.0]
[1780460230022,69.52,66343.17,32.9,0.0,0.0,0.0]
[1780460232036,69.52,66334.39,32.9,0.0,0.0,0.0]
[1780460236064,69.52,66338.55,32.9,0.0,0.0,0.0]
[1780460237071,69.52,66334.24,32.9,0.0,0.0,0.0]
[1780460240093,69.52,66329.69,32.9,0.0,0.0,0.0]
[1780460241099,69.52,66339.31,32.9,0.0,0.0,0.0]
[1780460243113,69.52,66331.8,32.9,0.0,0.0,0.0]
[1780460248148,69.52,66333.04,32.9,0.0,0.0,0.0]
[1780460249155,69.52,66322.77,32.9,0.0,0.0,0.0]
[1780460250162,69.52,66312.71,32.9,0.0,0.0,0.0]
[1780460251191,69.52,66306.28,32.9,0.0,0.0,0.0]
[1780460252190,69.52,66296.27,32.9,0.0,0.0,0.0]
[1780460254204,69.52,66291.91,32.9,0.0,0.0,0.0]
[1780460256218,69.52,66285.61,32.9,0.0,0.0,0.0]
[1780460259239,69.52,66280.08,32.9,0.0,0.0,0.0]
[1780460261253,69.52,66275.65,32.9,0.0,0.0,0.0]
[1780460266287,69.52,66279.92,32.9,0.0,0.0,0.0]
[1780460271323,69.52,66282.15,32.9,0.0,0.0,0.0]
[1780460276359,69.52,66289.54,32.9,0.0,0.0,0.0]
[1780460277366,69.52,66293.63,32.9,0.0,0.0,0.0]
[1780460278373,69.52,66311.87,32.9,0.0,0.0,0.0]
[1780460281399,69.52,66318.09,32.9,0.0,0.0,0.0]
[1780460282406,69.52,66324.04,32.9,0.0,0.0,0.0]
[1780460283413,69.52,66318.72,32.9,0.0,0.0,0.0]
[1780460288448,69.52,66316.39,32.9,0.0,0.0,0.0]
[1780460293483,69.52,66314.82,32.9,0.0,0.0,0.0]
[1780460298518,69.52,66312.61,32.9,0.0,0.0,0.0]
[1780460302546,69.52,66301.96,32.9,0.0,0.0,0.0]
[1780460303553,69.52,66297.46,32.9,0.0,0.0,0.0]
[1780460308588,69.52,66294.53,32.9,0.0,0.0,0.0]
[1780460311609,69.52,66294.71,32.9,0.0,0.0,0.0]
[1780460313623,69.52,66290.53,32.9,0.0,0.0,0.0]
[1780460318516,69.52,66294.29,32.9,0.0,0.0,0.0]
[1780460319126,69.52,66294.29,32.9,0.0,0.0,0.0]
[1780460324700,69.52,66287.34,32.9,0.0,0.0,0.0]
[1780460329735,69.52,66288.87,32.9,0.0,0.0,0.0]
[1780460332757,69.52,66275.91,32.9,0.0,0.0,0.0]
[1780460337792,69.52,66275.44,32.9,0.0,0.0,0.0]
[1780460342830,69.52,66276.17,32.9,0.0,0.0,0.0]
[1780460347865,69.52,66279.73,32.9,0.0,0.0,0.0]
[1780460352901,69.52,66286.91,32.9,0.0,0.0,0.0]
[1780460353907,69.52,66278.93,32.9,0.0,0.0,0.0]
[1780460358941,69.52,66283.1,32.9,0.0,0.0,0.0]
[1780460364984,69.52,66279.94,32.9,0.0,0.0,0.0]
[1780460370019,69.52,66283.09,32.9,0.0,0.0,0.0]
[1780460371026,69.52,66282.7,32.9,0.0,0.0,0.0]
[1780460376063,69.52,66282.15,32.9,0.0,0.0,0.0]
[1780460378077,69.52,66276.03,32.9,0.0,0.0,0.0]
[1780460383112,69.52,66270.5,32.9,0.0,0.0,0.0]
[1780460386133,69.52,66277.67,32.9,0.0,0.0,0.0]
[1780460389153,69.52,66284.58,32.9,0.0,0.0,0.0]
[1780460394199,69.52,66277.44,32.9,0.0,0.0,0.0]
[1780460397914,69.52,66276.33,32.9,0.0,0.0,0.0]
[1780460400419,69.52,66276.24,32.9,0.0,0.0,0.0]
[1780460406284,69.52,66277.16,32.9,0.0,0.0,0.0]
[1780460411321,69.52,66284.99,32.9,0.0,0.0,0.0]
[1780460412327,69.52,66289.66,32.9,0.0,0.0,0.0]
[1780460417366,69.52,66287.94,32.9,0.0,0.0,0.0]
[1780460420388,69.52,66296.33,32.9,0.0,0.0,0.0]
[1780460421395,69.52,66306.35,32.9,0.0,0.0,0.0]
[1780460422402,69.52,66311.18,32.9,0.0,0.0,0.0]
[1780460427437,69.52,66312.12,32.9,0.0,0.0,0.0]
[1780460431465,69.52,66315.51,32.9,0.0,0.0,0.0]
[1780460432472,69.52,66311.52,32.9,0.0,0.0,0.0]
[1780460434486,69.52,66306.23,32.9,0.0,0.0,0.0]
[1780460439521,69.52,66308.86,32.9,0.0,0.0,0.0]
[1780460441535,69.52,66313.36,32.9,0.0,0.0,0.0]
[1780460445563,69.52,66307.74,32.9,0.0,0.0,0.0]
[1780460450598,69.52,66306.8,32.9,0.0,0.0,0.0]
[1780460453619,69.52,66311.31,32.9,0.0,0.0,0.0]
[1780460458654,69.52,66310.44,32.9,0.0,0.0,0.0]
[1780460462691,69.52,66315.64,32.9,0.0,0.0,0.0]
[1780460466728,69.52,66307.86,32.9,0.0,0.0,0.0]
[1780460467731,69.52,66313.2,32.9,0.0,0.0,0.0]
[1780460470752,69.52,66318.65,32.9,0.0,0.0,0.0]
[1780460475787,69.52,66319.44,32.9,0.0,0.0,0.0]
[1780460480822,69.52,66315.85,32.9,0.0,0.0,0.0]
[1780460485857,69.52,66317.18,32.9,0.0,0.0,0.0]
[1780460487877,69.52,66328.76,32.9,0.0,0.0,0.0]
[1780460491905,69.52,66331.17,32.9,0.0,0.0,0.0]
[1780460496940,69.52,66330.8,32.9,0.0,0.0,0.0]
[1780460501975,69.52,66322.06,32.9,0.0,0.0,0.0]
[1780460502982,69.52,66317.87,32.9,0.0,0.0,0.0]
[1780460504996,69.52,66312.23,32.9,0.0,0.0,0.0]
[1780460510271,69.52,66312.55,32.9,0.0,0.0,0.0]
[1780460510599,69.52,66317.24,32.9,0.0,0.0,0.0]
[1780460511053,69.52,66308.12,32.9,0.0,0.0,0.0]
[1780460516087,69.52,66306.33,32.9,0.0,0.0,0.0]
[1780460517095,69.52,66300.87,32.9,0.0,0.0,0.0]
[1780460518102,69.52,66295.7,32.9,0.0,0.0,0.0]
[1780460520116,69.52,66302.16,32.9,0.0,0.0,0.0]
[1780460521173,69.52,66302.16,32.9,0.0,0.0,0.0]
[1780460521249,69.52,66306.58,32.9,0.0,0.0,0.0]
[1780460526158,69.52,66301.64,32.9,0.0,0.0,0.0]
[1780460531193,69.52,66310.0,32.9,0.0,0.0,0.0]
[1780460533208,69.52,66316.69,32.9,0.0,0.0,0.0]
[1780460538247,69.52,66323.08,32.9,0.0,0.0,0.0]
[1780460543282,69.52,66317.93,32.9,0.0,0.0,0.0]
[1780460544289,69.52,66312.07,32.9,0.0,0.0,0.0]
[1780460545296,69.52,66300.29,32.9,0.0,0.0,0.0]
[1780460546302,69.52,66296.31,32.9,0.0,0.0,0.0]
[1780460551340,69.52,66300.59,32.9,0.0,0.0,0.0]
[1780460556375,69.52,66305.07,32.9,0.0,0.0,0.0]
[1780460561410,69.52,66304.88,32.9,0.0,0.0,0.0]
[1780460563424,69.52,66298.67,32.9,0.0,0.0,0.0]
[1780460568462,69.52,66304.83,32.9,0.0,0.0,0.0]
[1780460573497,69.52,66304.71,32.9,0.0,0.0,0.0]
[1780460578532,69.52,66308.39,32.9,0.0,0.0,0.0]
[1780460580547,69.52,66313.68,32.9,0.0,0.0,0.0]
[1780460585581,69.52,66313.79,32.9,0.0,0.0,0.0]
[1780460589609,69.52,66309.49,32.9,0.0,0.0,0.0]
[1780460595651,69.52,66309.58,32.9,0.0,0.0,0.0]
[1780460600719,69.52,66309.28,32.9,0.0,0.0,0.0]
[1780460605754,69.52,66309.28,32.9,0.0,0.0,0.0]
[1780460610790,69.52,66308.9,32.9,0.0,0.0,0.0]
[1780460611797,69.52,66314.29,32.9,0.0,0.0,0.0]
[1780460616834,69.52,66327.66,32.9,0.0,0.0,0.0]
[1780460619855,69.52,66335.38,32.9,0.0,0.0,0.0]
[1780460620862,69.52,66341.16,32.9,0.0,0.0,0.0]
[1780460624890,69.52,66352.3,32.9,0.0,0.0,0.0]
[1780460629925,69.52,66352.28,32.9,0.0,0.0,0.0]
[1780460634960,69.52,66356.37,32.9,0.0,0.0,0.0]
[1780460637981,69.52,66350.98,32.9,0.0,0.0,0.0]
[1780460643017,69.52,66346.65,32.9,0.0,0.0,0.0]
[1780460645036,69.52,66352.74,32.9,0.0,0.0,0.0]
[1780460646041,69.52,66344.67,32.9,0.0,0.0,0.0]
[1780460648055,69.52,66337.87,32.9,0.0,0.0,0.0]
[1780460653090,69.52,66335.06,32.9,0.0,0.0,0.0]
[1780460658124,69.52,66328.74,32.9,0.0,0.0,0.0]
[1780460663160,69.52,66329.24,32.9,0.0,0.0,0.0]
[1780460668197,69.52,66330.82,32.9,0.0,0.0,0.0]
[1780460670209,69.52,66346.39,32.9,0.0,0.0,0.0]
[1780460671216,69.52,66355.27,32.9,0.0,0.0,0.0]
[1780460673236,69.52,66361.12,32.9,0.0,0.0,0.0]
[1780460674239,69.52,66368.98,32.9,0.0,0.0,0.0]
[1780460677260,69.52,66373.56,32.9,0.0,0.0,0.0]
[1780460678279,69.52,66363.21,32.9,0.0,0.0,0.0]
[1780460679285,69.52,66356.29,32.9,0.0,0.0,0.0]
[1780460682306,69.52,66360.42,32.9,0.0,0.0,0.0]
[1780460685327,69.52,66364.56,32.9,0.0,0.0,0.0]
[1780460690364,69.52,66371.23,32.9,0.0,0.0,0.0]
[1780460691371,69.52,66375.69,32.9,0.0,0.0,0.0]
[1780460696406,69.52,66376.1,32.9,0.0,0.0,0.0]
[1780460698420,69.52,66380.87,32.9,0.0,0.0,0.0]
[1780460701441,69.52,66375.14,32.9,0.0,0.0,0.0]
[1780460702448,69.52,66360.67,32.9,0.0,0.0,0.0]
[1780460707483,69.52,66357.76,32.9,0.0,0.0,0.0]
[1780460708490,69.52,66366.17,32.9,0.0,0.0,0.0]
[1780460709497,69.52,66370.69,32.9,0.0,0.0,0.0]
[1780460710504,69.52,66363.63,32.9,0.0,0.0,0.0]
[1780460715544,69.52,66367.41,32.9,0.0,0.0,0.0]
[1780460718565,69.52,66372.98,32.9,0.0,0.0,0.0]
[1780460723605,69.52,66368.07,32.9,0.0,0.0,0.0]
[1780460724612,69.52,66360.94,32.9,0.0,0.0,0.0]
[1780460725619,69.52,66356.02,32.9,0.0,0.0,0.0]
[1780460730654,69.52,66353.72,32.9,0.0,0.0,0.0]
[1780460731661,69.52,66353.75,32.9,0.0,0.0,0.0]
[1780460736698,69.52,66353.76,32.9,0.0,0.0,0.0]
[1780460741733,69.52,66351.39,32.9,0.0,0.0,0.0]
[1780460743746,69.52,66358.59,32.9,0.0,0.0,0.0]
[1780460747775,69.52,66364.14,32.9,0.0,0.0,0.0]
[1780460749789,69.52,66370.56,32.9,0.0,0.0,0.0]
[1780460750796,69.52,66377.38,32.9,0.0,0.0,0.0]
[1780460753816,69.52,66381.56,32.9,0.0,0.0,0.0]
[1780460755831,69.52,66386.7,32.9,0.0,0.0,0.0]
[1780460756838,69.52,66402.55,32.9,0.0,0.0,0.0]
[1780460757845,69.52,66406.57,32.9,0.0,0.0,0.0]
[1780460761886,69.52,66413.58,32.9,0.0,0.0,0.0]
[1780460762881,69.52,66420.72,32.9,0.0,0.0,0.0]
[1780460763888,69.52,66415.73,32.9,0.0,0.0,0.0]
[1780460764895,69.52,66406.71,32.9,0.0,0.0,0.0]
[1780460765902,69.52,66402.29,32.9,0.0,0.0,0.0]
[1780460770937,69.52,66405.65,32.9,0.0,0.0,0.0]
[1780460771944,69.52,66389.19,32.9,0.0,0.0,0.0]
[1780460776984,69.52,66389.05,32.9,0.0,0.0,0.0]
[1780460777991,69.52,66393.5,32.9,0.0,0.0,0.0]
[1780460780014,69.52,66397.75,32.9,0.0,0.0,0.0]
[1780460781012,69.52,66403.03,32.9,0.0,0.0,0.0]
[1780460782020,69.52,66409.2,32.9,0.0,0.0,0.0]
[1780460783026,69.52,66417.24,32.9,0.0,0.0,0.0]
[1780460786058,69.52,66421.88,32.9,0.0,0.0,0.0]
[1780460787065,69.52,66426.85,32.9,0.0,0.0,0.0]
[1780460788073,69.52,66431.97,32.9,0.0,0.0,0.0]
[1780460790086,69.52,66440.14,32.9,0.0,0.0,0.0]
[1780460791392,69.52,66452.35,32.9,0.0,0.0,0.0]
[1780460792117,69.52,66472.34,32.9,0.0,0.0,0.0]
[1780460793124,69.52,66478.9,32.9,0.0,0.0,0.0]
[1780460795150,69.52,66483.42,32.9,0.0,0.0,0.0]
[1780460796153,69.52,66496.67,32.9,0.0,0.0,0.0]
[1780460797160,69.52,66506.44,32.9,0.0,0.0,0.0]
[1780460798169,69.52,66511.1,32.9,0.0,0.0,0.0]
[1780460801190,69.52,66515.79,32.9,0.0,0.0,0.0]
[1780460804211,69.52,66510.9,32.9,0.0,0.0,0.0]
[1780460807232,69.52,66501.26,32.9,0.0,0.0,0.0]
[1780460809249,69.52,66492.2,32.9,0.0,0.0,0.0]
[1780460811266,69.52,66501.32,32.9,0.0,0.0,0.0]
[1780460812273,69.52,66495.2,32.9,0.0,0.0,0.0]
[1780460814288,69.52,66491.29,32.9,0.0,0.0,0.0]
[1780460815294,69.52,66498.76,32.9,0.0,0.0,0.0]
[1780460817308,69.52,66503.81,32.9,0.0,0.0,0.0]
[1780460819322,69.52,66498.87,32.9,0.0,0.0,0.0]
[1780460821371,69.52,66503.33,32.9,0.0,0.0,0.0]
[1780460823385,69.52,66508.94,32.9,0.0,0.0,0.0]
[1780460825399,69.52,66513.04,32.9,0.0,0.0,0.0]
[1780460827413,69.52,66507.2,32.9,0.0,0.0,0.0]
[1780460829427,69.52,66503.18,32.9,0.0,0.0,0.0]
[1780460831441,69.52,66497.4,32.9,0.0,0.0,0.0]
[1780460836476,69.52,66498.41,32.9,0.0,0.0,0.0]
[1780460837483,69.52,66502.42,32.9,0.0,0.0,0.0]
[1780460838490,69.52,66506.56,32.9,0.0,0.0,0.0]
[1780460840504,69.52,66500.74,32.9,0.0,0.0,0.0]
[1780460842524,69.52,66506.17,32.9,0.0,0.0,0.0]
[1780460844538,69.52,66512.38,32.9,0.0,0.0,0.0]
[1780460845545,69.52,66525.72,32.9,0.0,0.0,0.0]
[1780460846552,69.52,66532.04,32.9,0.0,0.0,0.0]
[1780460848566,69.52,66536.12,32.9,0.0,0.0,0.0]
[1780460850580,69.52,66530.67,32.9,0.0,0.0,0.0]
[1780460851587,69.52,66531.62,32.9,0.0,0.0,0.0]
[1780460853601,69.52,66518.51,32.9,0.0,0.0,0.0]
[1780460854903,69.52,66511.94,32.9,0.0,0.0,0.0]
[1780460860650,69.52,66500.42,32.9,0.0,0.0,0.0]
[1780460865684,69.52,66504.87,32.9,0.0,0.0,0.0]
[1780460869713,69.52,66510.98,32.9,0.0,0.0,0.0]
[1780460874748,69.52,66513.32,32.9,0.0,0.0,0.0]
[1780460879783,69.52,66517.86,32.9,0.0,0.0,0.0]
[1780460883811,69.52,66511.9,32.9,0.0,0.0,0.0]
[1780460885832,69.52,66505.27,32.9,0.0,0.0,0.0]
[1780460887850,69.52,66509.39,32.9,0.0,0.0,0.0]
[1780460888856,69.52,66505.41,32.9,0.0,0.0,0.0]
[1780460889864,69.52,66511.43,32.9,0.0,0.0,0.0]
[1780460890870,69.52,66516.17,32.9,0.0,0.0,0.0]
[1780460892885,69.52,66505.64,32.9,0.0,0.0,0.0]
[1780460895906,69.52,66511.71,32.9,0.0,0.0,0.0]
[1780460900942,69.52,66514.6,32.9,0.0,0.0,0.0]
[1780460905981,69.52,66512.77,32.9,0.0,0.0,0.0]
[1780460907995,69.52,66508.1,32.9,0.0,0.0,0.0]
[1780460911016,69.52,66508.47,32.9,0.0,0.0,0.0]
[1780460916053,69.52,66503.08,32.9,0.0,0.0,0.0]
[1780460921092,69.52,66506.79,32.9,0.0,0.0,0.0]
[1780460922099,69.52,66510.87,32.9,0.0,0.0,0.0]
[1780460925120,69.52,66504.21,32.9,0.0,0.0,0.0]
[1780460929519,69.52,66505.61,32.9,0.0,0.0,0.0]
[1780460930524,69.52,66506.06,32.9,0.0,0.0,0.0]
[1780460935190,69.52,66512.94,32.9,0.0,0.0,0.0]
[1780460940225,69.52,66509.26,32.9,0.0,0.0,0.0]
[1780460942239,69.52,66503.6,32.9,0.0,0.0,0.0]
[1780460947274,69.52,66510.76,32.9,0.0,0.0,0.0]
[1780460950295,69.52,66505.75,32.9,0.0,0.0,0.0]
[1780460955331,69.52,66501.38,32.9,0.0,0.0,0.0]
[1780460958352,69.52,66505.24,32.9,0.0,0.0,0.0]
[1780460963387,69.52,66506.35,32.9,0.0,0.0,0.0]
[1780460968422,69.52,66507.5,32.9,0.0,0.0,0.0]
[1780460971443,69.52,66507.09,32.9,0.0,0.0,0.0]
[1780460976486,69.52,66504.98,32.9,0.0,0.0,0.0]
[1780460981521,69.52,66507.34,32.9,0.0,0.0,0.0]
[1780460986555,69.52,66507.95,32.9,0.0,0.0,0.0]
[1780460987563,69.52,66503.41,32.9,0.0,0.0,0.0]
[1780460988570,69.52,66495.57,32.9,0.0,0.0,0.0]
[1780460993605,69.52,66496.4,32.9,0.0,0.0,0.0]
[1780460998640,69.52,66496.41,32.9,0.0,0.0,0.0]
[1780461001661,69.52,66489.38,32.9,0.0,0.0,0.0]
[1780461006696,69.52,66483.36,32.9,0.0,0.0,0.0]
[1780461011731,69.52,66481.01,32.9,0.0,0.0,0.0]
[1780461016766,69.52,66481.78,32.9,0.0,0.0,0.0]
[1780461021801,69.52,66480.33,32.9,0.0,0.0,0.0]
[1780461025829,69.52,66485.51,32.9,0.0,0.0,0.0]
[1780461027843,69.52,66466.95,32.9,0.0,0.0,0.0]
[1780461028850,69.52,66458.18,32.9,0.0,0.0,0.0]
[1780461029857,69.52,66449.65,32.9,0.0,0.0,0.0]
[1780461031871,69.52,66443.41,32.9,0.0,0.0,0.0]
[1780461035899,69.52,66439.56,32.9,0.0,0.0,0.0]
[1780461038923,69.52,66426.78,32.9,0.0,0.0,0.0]
[1780461039930,69.52,66416.66,32.9,0.0,0.0,0.0]
[1780461040937,69.52,66407.77,32.9,0.0,0.0,0.0]
[1780461041945,69.52,66402.73,32.9,0.0,0.0,0.0]
[1780461042952,69.52,66396.31,32.9,0.0,0.0,0.0]
[1780461043959,69.52,66392.36,32.9,0.0,0.0,0.0]
[1780461044966,69.52,66386.56,32.9,0.0,0.0,0.0]
[1780461045974,69.52,66372.49,32.9,0.0,0.0,0.0]
[1780461046980,69.52,66360.54,32.9,0.0,0.0,0.0]
[1780461048994,69.52,66354.66,32.9,0.0,0.0,0.0]
[1780461050002,69.52,66344.13,32.9,0.0,0.0,0.0]
[1780461051008,69.52,66332.53,32.9,0.0,0.0,0.0]
[1780461053022,69.52,66338.56,32.9,0.0,0.0,0.0]
[1780461056043,69.52,66333.56,32.9,0.0,0.0,0.0]
[1780461059064,69.52,66338.34,32.9,0.0,0.0,0.0]
[1780461060071,69.52,66331.46,32.9,0.0,0.0,0.0]
[1780461061078,69.52,66318.29,32.9,0.0,0.0,0.0]
[1780461062085,69.52,66313.69,32.9,0.0,0.0,0.0]
[1780461063092,69.52,66318.53,32.9,0.0,0.0,0.0]
[1780461064099,69.52,66323.2,32.9,0.0,0.0,0.0]
[1780461066114,69.52,66307.17,32.9,0.0,0.0,0.0]
[1780461067121,69.52,66289.45,32.9,0.0,0.0,0.0]
[1780461069138,69.52,66295.2,32.9,0.0,0.0,0.0]
[1780461071150,69.52,66305.79,32.9,0.0,0.0,0.0]
[1780461072156,69.52,66314.78,32.9,0.0,0.0,0.0]
[1780461073164,69.52,66308.43,32.9,0.0,0.0,0.0]
[1780461075178,69.52,66303.26,32.9,0.0,0.0,0.0]
[1780461076185,69.52,66296.32,32.9,0.0,0.0,0.0]
[1780461077192,69.52,66287.75,32.9,0.0,0.0,0.0]
[1780461082228,69.52,66287.51,32.9,0.0,0.0,0.0]
[1780461084242,69.52,66294.45,32.9,0.0,0.0,0.0]
[1780461086256,69.52,66286.71,32.9,0.0,0.0,0.0]
[1780461088270,69.52,66278.08,32.9,0.0,0.0,0.0]
[1780461089277,69.52,66267.85,32.9,0.0,0.0,0.0]
[1780461091291,69.52,66260.03,32.9,0.0,0.0,0.0]
[1780461095319,69.52,66253.17,32.9,0.0,0.0,0.0]
[1780461096326,69.52,66248.76,32.9,0.0,0.0,0.0]
[1780461097333,69.52,66254.08,32.9,0.0,0.0,0.0]
[1780461102369,69.52,66253.91,32.9,0.0,0.0,0.0]
[1780461105390,69.52,66258.22,32.9,0.0,0.0,0.0]
[1780461107404,69.52,66248.36,32.9,0.0,0.0,0.0]
[1780461108411,69.52,66239.2,32.9,0.0,0.0,0.0]
[1780461111436,69.52,66249.22,32.9,0.0,0.0,0.0]
[1780461116471,69.52,66252.77,32.9,0.0,0.0,0.0]
[1780461121506,69.52,66257.23,32.9,0.0,0.0,0.0]
[1780461126540,69.52,66255.17,32.9,0.0,0.0,0.0]
[1780461129562,69.52,66248.58,32.9,0.0,0.0,0.0]
[1780461131576,69.52,66252.78,32.9,0.0,0.0,0.0]
[1780461135605,69.52,66256.58,32.9,0.0,0.0,0.0]
[1780461140640,69.52,66254.2,32.9,0.0,0.0,0.0]
[1780461143661,69.52,66258.2,32.9,0.0,0.0,0.0]
[1780461148696,69.52,66260.35,32.9,0.0,0.0,0.0]
[1780461149703,69.52,66269.98,32.9,0.0,0.0,0.0]
[1780461150710,69.52,66276.09,32.9,0.0,0.0,0.0]
[1780461151717,69.52,66277.32,32.9,0.0,0.0,0.0]
[1780461152724,69.52,66269.02,32.9,0.0,0.0,0.0]
[1780461153731,69.52,66256.66,32.9,0.0,0.0,0.0]
[1780461155745,69.52,66265.63,32.9,0.0,0.0,0.0]
[1780461156752,69.52,66269.71,32.9,0.0,0.0,0.0]
[1780461158766,69.52,66282.03,32.9,0.0,0.0,0.0]
[1780461159773,69.52,66288.84,32.9,0.0,0.0,0.0]
[1780461163802,69.52,66297.3,32.9,0.0,0.0,0.0]
[1780461164809,69.52,66304.27,32.9,0.0,0.0,0.0]
[1780461169844,69.52,66306.64,32.9,0.0,0.0,0.0]
[1780461170851,69.52,66296.78,32.9,0.0,0.0,0.0]
[1780461174879,69.52,66292.86,32.9,0.0,0.0,0.0]
[1780461178907,69.52,66297.56,32.9,0.0,0.0,0.0]
[1780461181966,69.52,66310.17,32.9,0.0,0.0,0.0]
[1780461182960,69.52,66333.79,32.9,0.0,0.0,0.0]
[1780461183968,69.52,66342.54,32.9,0.0,0.0,0.0]
[1780461184974,69.52,66327.08,32.9,0.0,0.0,0.0]
[1780461185981,69.52,66318.32,32.9,0.0,0.0,0.0]
[1780461187995,69.52,66323.17,32.9,0.0,0.0,0.0]
[1780461189002,69.52,66330.04,32.9,0.0,0.0,0.0]
[1780461191016,69.52,66326.15,32.9,0.0,0.0,0.0]
[1780461193029,69.52,66333.89,32.9,0.0,0.0,0.0]
[1780461198067,69.52,66337.25,32.9,0.0,0.0,0.0]
[1780461199074,69.52,66330.45,32.9,0.0,0.0,0.0]
[1780461200081,69.52,66326.17,32.9,0.0,0.0,0.0]
[1780461205117,69.52,66320.25,32.9,0.0,0.0,0.0]
[1780461206124,69.52,66328.05,32.9,0.0,0.0,0.0]
[1780461208138,69.52,66332.69,32.9,0.0,0.0,0.0]
[1780461211159,69.52,66335.29,32.9,0.0,0.0,0.0]
[1780461216193,69.52,66336.73,32.9,0.0,0.0,0.0]
[1780461219215,69.52,66340.82,32.9,0.0,0.0,0.0]
[1780461224250,69.52,66343.72,32.9,0.0,0.0,0.0]
[1780461227271,69.52,66348.23,32.9,0.0,0.0,0.0]
[1780461230293,69.52,66344.29,32.9,0.0,0.0,0.0]
[1780461235329,69.52,66343.47,32.9,0.0,0.0,0.0]
[1780461240364,69.52,66343.27,32.9,0.0,0.0,0.0]
[1780461243412,69.52,66352.18,32.9,0.0,0.0,0.0]
[1780461247444,69.52,66356.01,32.9,0.0,0.0,0.0]
[1780461249454,69.52,66351.46,32.9,0.0,0.0,0.0]
[1780461252475,69.52,66355.75,32.9,0.0,0.0,0.0]
[1780461254495,69.52,66373.27,32.9,0.0,0.0,0.0]
[1780461255499,69.52,66383.41,32.9,0.0,0.0,0.0]
[1780461256506,69.52,66390.02,32.9,0.0,0.0,0.0]
[1780461257513,69.52,66394.19,32.9,0.0,0.0,0.0]
[1780461260534,69.52,66407.93,32.9,0.0,0.0,0.0]
[1780461261542,69.52,66413.46,32.9,0.0,0.0,0.0]
[1780461262549,69.52,66408.54,32.9,0.0,0.0,0.0]
[1780461267584,69.52,66404.11,32.9,0.0,0.0,0.0]
[1780461269598,69.52,66389.3,32.9,0.0,0.0,0.0]
[1780461270605,69.52,66382.39,32.9,0.0,0.0,0.0]
[1780461271612,69.52,66375.68,32.9,0.0,0.0,0.0]
[1780461273626,69.52,66369.72,32.9,0.0,0.0,0.0]
[1780461278661,69.52,66369.29,32.9,0.0,0.0,0.0]
[1780461283697,69.52,66370.84,32.9,0.0,0.0,0.0]
[1780461287725,69.52,66377.79,32.9,0.0,0.0,0.0]
[1780461292760,69.52,66381.0,32.9,0.0,0.0,0.0]
[1780461297795,69.52,66379.39,32.9,0.0,0.0,0.0]
[1780461302831,69.52,66380.77,32.9,0.0,0.0,0.0]
[1780461304845,69.52,66389.13,32.9,0.0,0.0,0.0]
[1780461305852,69.52,66400.56,32.9,0.0,0.0,0.0]
[1780461306859,69.52,66409.03,32.9,0.0,0.0,0.0]
[1780461307866,69.52,66415.56,32.9,0.0,0.0,0.0]
[1780461308873,69.52,66421.41,32.9,0.0,0.0,0.0]
[1780461309880,69.52,66406.48,32.9,0.0,0.0,0.0]
[1780461310886,69.52,66396.67,32.9,0.0,0.0,0.0]
[1780461315924,69.52,66387.56,32.9,0.0,0.0,0.0]
[1780461317940,69.52,66382.81,32.9,0.0,0.0,0.0]
[1780461322975,69.52,66377.44,32.9,0.0,0.0,0.0]
[1780461328019,69.52,66375.82,32.9,0.0,0.0,0.0]
[1780461331037,69.52,66379.03,32.9,0.0,0.0,0.0]
[1780461336075,69.52,66366.27,32.9,0.0,0.0,0.0]
[1780461337082,69.52,66377.13,32.9,0.0,0.0,0.0]
[1780461338089,69.52,66384.34,32.9,0.0,0.0,0.0]
[1780461339098,69.52,66399.93,32.9,0.0,0.0,0.0]
[1780461340103,69.52,66406.35,32.9,0.0,0.0,0.0]
[1780461344131,69.52,66400.77,32.9,0.0,0.0,0.0]
[1780461349166,69.52,66400.71,32.9,0.0,0.0,0.0]
[1780461351183,69.52,66404.82,32.9,0.0,0.0,0.0]
[1780461353197,69.52,66399.5,32.9,0.0,0.0,0.0]
[1780461355211,69.52,66383.64,32.9,0.0,0.0,0.0]
[1780461356217,69.52,66378.09,32.9,0.0,0.0,0.0]
[1780461361253,69.52,66377.13,32.9,0.0,0.0,0.0]
[1780461364277,69.52,66371.75,32.9,0.0,0.0,0.0]
[1780461366291,69.52,66366.63,32.9,0.0,0.0,0.0]
[1780461367298,69.52,66358.61,32.9,0.0,0.0,0.0]
[1780461368305,69.52,66350.87,32.9,0.0,0.0,0.0]
[1780461373340,69.52,66349.04,32.9,0.0,0.0,0.0]
[1780461378375,69.52,66353.43,32.9,0.0,0.0,0.0]
[1780461383425,69.52,66354.12,32.9,0.0,0.0,0.0]
[1780461388460,69.52,66353.53,32.9,0.0,0.0,0.0]
[1780461390474,69.52,66357.38,32.9,0.0,0.0,0.0]
[1780461392488,69.52,66356.95,32.9,0.0,0.0,0.0]
[1780461393495,69.52,66348.33,32.9,0.0,0.0,0.0]
[1780461394502,69.52,66344.5,32.9,0.0,0.0,0.0]
[1780461398530,69.52,66338.29,32.9,0.0,0.0,0.0]
[1780461399538,69.52,66333.89,32.9,0.0,0.0,0.0]
[1780461401551,69.52,66321.67,32.9,0.0,0.0,0.0]
[1780461405578,69.52,66317.68,32.9,0.0,0.0,0.0]
[1780461408600,69.52,66313.28,32.9,0.0,0.0,0.0]
[1780461413639,69.52,66303.83,32.9,0.0,0.0,0.0]
[1780461415653,69.52,66298.63,32.9,0.0,0.0,0.0]
[1780461420688,69.52,66297.86,32.9,0.0,0.0,0.0]
[1780461424717,69.52,66308.82,32.9,0.0,0.0,0.0]
[1780461429754,69.52,66309.8,32.9,0.0,0.0,0.0]
[1780461430760,69.52,66291.66,32.9,0.0,0.0,0.0]
[1780461433780,69.52,66302.26,32.9,0.0,0.0,0.0]
[1780461435795,69.52,66298.45,32.9,0.0,0.0,0.0]
[1780461440831,69.52,66299.09,32.9,0.0,0.0,0.0]
[1780461441838,69.52,66294.7,32.9,0.0,0.0,0.0]
[1780461444859,69.52,66288.58,32.9,0.0,0.0,0.0]
[1780461446873,69.52,66299.81,32.9,0.0,0.0,0.0]
[1780461447880,69.52,66307.24,32.9,0.0,0.0,0.0]
[1780461451913,69.52,66308.18,32.9,0.0,0.0,0.0]
[1780461452918,69.52,66316.58,32.9,0.0,0.0,0.0]
[1780461457954,69.52,66319.73,32.9,0.0,0.0,0.0]
[1780461461982,69.52,66323.57,32.9,0.0,0.0,0.0]
[1780461467017,69.52,66324.51,32.9,0.0,0.0,0.0]
[1780461469031,69.52,66329.82,32.9,0.0,0.0,0.0]
[1780461472052,69.52,66334.03,32.9,0.0,0.0,0.0]
[1780461477087,69.52,66336.69,32.9,0.0,0.0,0.0]
[1780461480108,69.52,66332.71,32.9,0.0,0.0,0.0]
[1780461483131,69.52,66326.92,32.9,0.0,0.0,0.0]
[1780461484138,69.52,66316.74,32.9,0.0,0.0,0.0]
[1780461486153,69.52,66321.93,32.9,0.0,0.0,0.0]
[1780461487160,69.52,66316.5,32.9,0.0,0.0,0.0]
[1780461489173,69.52,66311.23,32.9,0.0,0.0,0.0]
[1780461494209,69.52,66311.67,32.9,0.0,0.0,0.0]
[1780461499244,69.52,66310.26,32.9,0.0,0.0,0.0]
[1780461502265,69.52,66303.25,32.9,0.0,0.0,0.0]
[1780461507300,69.52,66304.94,32.9,0.0,0.0,0.0]
[1780461511328,69.52,66311.07,32.9,0.0,0.0,0.0]
[1780461517305,69.52,66314.29,32.9,0.0,0.0,0.0]
[1780461520391,69.52,66306.47,32.9,0.0,0.0,0.0]
[1780461521397,69.52,66300.86,32.9,0.0,0.0,0.0]
[1780461526434,69.52,66303.01,32.9,0.0,0.0,0.0]
[1780461531470,69.52,66301.39,32.9,0.0,0.0,0.0]
[1780461536505,69.52,66300.98,32.9,0.0,0.0,0.0]
[1780461541560,69.52,66301.54,32.9,0.0,0.0,0.0]
[1780461546590,69.52,66299.51,32.9,0.0,0.0,0.0]
[1780461551625,69.52,66297.48,32.9,0.0,0.0,0.0]
[1780461553639,69.52,66301.24,32.9,0.0,0.0,0.0]
[1780461554646,69.52,66314.06,32.9,0.0,0.0,0.0]
[1780461559681,69.52,66315.7,32.9,0.0,0.0,0.0]
[1780461564717,69.52,66307.06,32.9,0.0,0.0,0.0]
[1780461569752,69.52,66308.07,32.9,0.0,0.0,0.0]
[1780461571765,69.52,66306.86,32.9,0.0,0.0,0.0]
[1780461574787,69.52,66302.63,32.9,0.0,0.0,0.0]
[1780461579824,69.52,66304.69,32.9,0.0,0.0,0.0]
[1780461584859,69.52,66310.45,32.9,0.0,0.0,0.0]
[1780461589894,69.52,66307.75,32.9,0.0,0.0,0.0]
[1780461590900,69.52,66295.94,32.9,0.0,0.0,0.0]
[1780461591908,69.52,66291.18,32.9,0.0,0.0,0.0]
[1780461593768,69.52,66290.77,32.9,0.0,0.0,0.0]
[1780461598957,69.52,66292.05,32.9,0.0,0.0,0.0]
[1780461600971,69.52,66295.82,32.9,0.0,0.0,0.0]
[1780461605004,69.52,66288.66,32.9,0.0,0.0,0.0]
[1780461610039,69.52,66298.37,32.9,0.0,0.0,0.0]
[1780461612054,69.52,66303.9,32.9,0.0,0.0,0.0]
[1780461613061,69.52,66299.77,32.9,0.0,0.0,0.0]
[1780461616082,69.52,66304.53,32.9,0.0,0.0,0.0]
[1780461621117,69.52,66303.43,32.9,0.0,0.0,0.0]
[1780461626153,69.52,66302.84,32.9,0.0,0.0,0.0]
[1780461631188,69.52,66302.95,32.9,0.0,0.0,0.0]
[1780461636223,69.52,66302.81,32.9,0.0,0.0,0.0]
[1780461640251,69.52,66306.74,32.9,0.0,0.0,0.0]
[1780461642265,69.52,66310.95,32.9,0.0,0.0,0.0]
[1780461644286,69.52,66324.07,32.9,0.0,0.0,0.0]
[1780461646300,69.52,66318.15,32.9,0.0,0.0,0.0]
[1780461651342,69.52,66313.78,32.9,0.0,0.0,0.0]
[1780461655370,69.52,66323.03,32.9,0.0,0.0,0.0]
[1780461657384,69.52,66327.43,32.9,0.0,0.0,0.0]
[1780461658393,69.52,66331.59,32.9,0.0,0.0,0.0]
[1780461661414,69.52,66326.01,32.9,0.0,0.0,0.0]
[1780461663428,69.52,66329.78,32.9,0.0,0.0,0.0]
[1780461665445,69.52,66322.57,32.9,0.0,0.0,0.0]
[1780461670480,69.52,66322.52,32.9,0.0,0.0,0.0]
[1780461674508,69.52,66326.39,32.9,0.0,0.0,0.0]
[1780461676522,69.52,66330.36,32.9,0.0,0.0,0.0]
[1780461681564,69.52,66327.29,32.9,0.0,0.0,0.0]
[1780461682571,69.52,66317.26,32.9,0.0,0.0,0.0]
[1780461683578,69.52,66311.4,32.9,0.0,0.0,0.0]
[1780461688616,69.52,66315.1,32.9,0.0,0.0,0.0]
[1780461691637,69.52,66317.71,32.9,0.0,0.0,0.0]
[1780461693651,69.52,66326.02,32.9,0.0,0.0,0.0]
[1780461698686,69.52,66332.64,32.9,0.0,0.0,0.0]
[1780461699693,69.52,66328.67,32.9,0.0,0.0,0.0]
[1780461704728,69.52,66314.98,32.9,0.0,0.0,0.0]
[1780461705736,69.52,66310.71,32.9,0.0,0.0,0.0]
[1780461708757,69.52,66314.5,32.9,0.0,0.0,0.0]
[1780461711778,69.52,66318.61,32.9,0.0,0.0,0.0]
[1780461714799,69.52,66313.83,32.9,0.0,0.0,0.0]
[1780461719833,69.52,66312.4,32.9,0.0,0.0,0.0]
[1780461724871,69.52,66312.94,32.9,0.0,0.0,0.0]
[1780461727892,69.52,66308.68,32.9,0.0,0.0,0.0]
[1780461728908,69.52,66303.49,32.9,0.0,0.0,0.0]
[1780461731923,69.52,66299.17,32.9,0.0,0.0,0.0]
[1780461736958,69.52,66302.34,32.9,0.0,0.0,0.0]
[1780461740988,69.52,66308.76,32.9,0.0,0.0,0.0]
[1780461746022,69.52,66308.82,32.9,0.0,0.0,0.0]
[1780461751057,69.52,66307.94,32.9,0.0,0.0,0.0]
[1780461755085,69.52,66320.49,32.9,0.0,0.0,0.0]
[1780461756092,69.52,66324.82,32.9,0.0,0.0,0.0]
[1780461757102,69.52,66331.65,32.9,0.0,0.0,0.0]
[1780461758109,69.52,66336.06,32.9,0.0,0.0,0.0]
[1780461763144,69.52,66336.69,32.9,0.0,0.0,0.0]
[1780461767174,69.52,66330.97,32.9,0.0,0.0,0.0]
[1780461768180,69.52,66325.0,32.9,0.0,0.0,0.0]
[1780461769188,69.52,66317.3,32.9,0.0,0.0,0.0]
[1780461774223,69.52,66313.88,32.9,0.0,0.0,0.0]
[1780461779258,69.52,66311.38,32.9,0.0,0.0,0.0]
[1780461782279,69.52,66318.39,32.9,0.0,0.0,0.0]
[1780461783286,69.52,66322.16,32.9,0.0,0.0,0.0]
[1780461788321,69.52,66322.6,32.9,0.0,0.0,0.0]
[1780461792349,69.52,66326.88,32.9,0.0,0.0,0.0]
[1780461797384,69.52,66330.6,32.9,0.0,0.0,0.0]
[1780461801412,69.52,66334.88,32.9,0.0,0.0,0.0]
[1780461802419,69.52,66328.75,32.9,0.0,0.0,0.0]
[1780461804432,69.52,66324.55,32.9,0.0,0.0,0.0]
[1780461808461,69.52,66328.71,32.9,0.0,0.0,0.0]
[1780461810474,69.52,66323.47,32.9,0.0,0.0,0.0]
[1780461811482,69.52,66322.4,32.9,0.0,0.0,0.0]
[1780461813496,69.52,66313.71,32.9,0.0,0.0,0.0]
[1780461817524,69.52,66318.22,32.9,0.0,0.0,0.0]
[1780461820554,69.52,66322.68,32.9,0.0,0.0,0.0]
[1780461823575,69.52,66318.43,32.9,0.0,0.0,0.0]
[1780461827603,69.52,66322.57,32.9,0.0,0.0,0.0]
[1780461832638,69.52,66324.99,32.9,0.0,0.0,0.0]
[1780461837685,69.52,66327.19,32.9,0.0,0.0,0.0]
[1780461842720,69.52,66325.88,32.9,0.0,0.0,0.0]
[1780461847755,69.52,66331.63,32.9,0.0,0.0,0.0]
[1780461849769,69.52,66338.32,32.9,0.0,0.0,0.0]
[1780461854804,69.52,66341.0,32.9,0.0,0.0,0.0]
[1780461860846,69.52,66341.85,32.9,0.0,0.0,0.0]
[1780461863870,69.52,66353.7,32.9,0.0,0.0,0.0]
[1780461864877,69.52,66366.1,32.9,0.0,0.0,0.0]
[1780461865897,69.52,66387.53,32.9,0.0,0.0,0.0]
[1780461870924,69.52,66390.35,32.9,0.0,0.0,0.0]
[1780461871931,69.52,66387.25,32.9,0.0,0.0,0.0]
[1780461872938,69.52,66381.53,32.9,0.0,0.0,0.0]
[1780461873945,69.52,66377.28,32.9,0.0,0.0,0.0]
[1780461878980,69.52,66373.97,32.9,0.0,0.0,0.0]
[1780461884015,69.52,66377.36,32.9,0.0,0.0,0.0]
[1780461889054,69.52,66377.68,32.9,0.0,0.0,0.0]
[1780461891068,69.52,66381.46,32.9,0.0,0.0,0.0]
[1780461892075,69.52,66373.94,32.9,0.0,0.0,0.0]
[1780461894090,69.52,66364.38,32.9,0.0,0.0,0.0]
[1780461895097,69.52,66358.47,32.9,0.0,0.0,0.0]
[1780461900132,69.52,66355.71,32.9,0.0,0.0,0.0]
[1780461905182,69.52,66352.3,32.9,0.0,0.0,0.0]
[1780461910219,69.52,66351.35,32.9,0.0,0.0,0.0]
[1780461912233,69.52,66356.85,32.9,0.0,0.0,0.0]
[1780461917268,69.52,66356.96,32.9,0.0,0.0,0.0]
[1780461922305,69.52,66356.55,32.9,0.0,0.0,0.0]
[1780461927342,69.52,66350.56,32.9,0.0,0.0,0.0]
[1780461931370,69.52,66346.18,32.9,0.0,0.0,0.0]
[1780461936405,69.52,66346.43,32.9,0.0,0.0,0.0]
[1780461941440,69.52,66344.0,32.9,0.0,0.0,0.0]
[1780461943454,69.52,66348.79,32.9,0.0,0.0,0.0]
[1780461945468,69.52,66352.62,32.9,0.0,0.0,0.0]
[1780461948489,69.52,66358.13,32.9,0.0,0.0,0.0]
[1780461949495,69.52,66367.17,32.9,0.0,0.0,0.0]
[1780461950503,69.52,66375.79,32.9,0.0,0.0,0.0]
[1780461951510,69.52,66381.89,32.9,0.0,0.0,0.0]
[1780461957552,69.52,66383.45,32.9,0.0,0.0,0.0]
[1780461962587,69.52,66371.8,32.9,0.0,0.0,0.0]
[1780461963594,69.52,66368.05,32.9,0.0,0.0,0.0]
[1780461966620,69.52,66360.97,32.9,0.0,0.0,0.0]
[1780461968634,69.52,66357.2,32.9,0.0,0.0,0.0]
[1780461973669,69.52,66356.96,32.9,0.0,0.0,0.0]
[1780461974676,69.52,66365.79,32.9,0.0,0.0,0.0]
[1780461979712,69.52,66369.76,32.9,0.0,0.0,0.0]
[1780461983739,69.52,66373.52,32.9,0.0,0.0,0.0]
[1780461985754,69.52,66368.91,32.9,0.0,0.0,0.0]
[1780461987769,69.52,66375.46,32.9,0.0,0.0,0.0]
[1780461990790,69.52,66379.37,32.9,0.0,0.0,0.0]
[1780461991797,69.52,66375.63,32.9,0.0,0.0,0.0]
[1780461996832,69.52,66373.61,32.9,0.0,0.0,0.0]
[1780462000860,69.52,66377.55,32.9,0.0,0.0,0.0]
[1780462005895,69.52,66379.21,32.9,0.0,0.0,0.0]
[1780462008922,69.52,66386.24,32.9,0.0,0.0,0.0]
[1780462013957,69.52,66383.42,32.9,0.0,0.0,0.0]
[1780462018997,69.52,66383.76,32.9,0.0,0.0,0.0]
[1780462024032,69.52,66382.29,32.9,0.0,0.0,0.0]
[1780462029074,69.52,66371.96,32.9,0.0,0.0,0.0]
[1780462033102,69.52,66377.25,32.9,0.0,0.0,0.0]
[1780462036123,69.52,66381.14,32.9,0.0,0.0,0.0]
[1780462041158,69.52,66382.99,32.9,0.0,0.0,0.0]
[1780462046193,69.52,66383.63,32.9,0.0,0.0,0.0]
[1780462051228,69.52,66384.0,32.9,0.0,0.0,0.0]
[1780462056263,69.52,66384.75,32.9,0.0,0.0,0.0]
[1780462057270,69.52,66392.06,32.9,0.0,0.0,0.0]
[1780462058277,69.52,66405.24,32.9,0.0,0.0,0.0]
[1780462059284,69.52,66411.27,32.9,0.0,0.0,0.0]
[1780462064319,69.52,66406.88,32.9,0.0,0.0,0.0]
[1780462069354,69.52,66405.21,32.9,0.0,0.0,0.0]
[1780462072376,69.52,66410.57,32.9,0.0,0.0,0.0]
[1780462074390,69.52,66414.44,32.9,0.0,0.0,0.0]
[1780462078418,69.52,66418.68,32.9,0.0,0.0,0.0]
[1780462084460,69.52,66415.35,32.9,0.0,0.0,0.0]
[1780462086483,69.52,66405.31,32.9,0.0,0.0,0.0]
[1780462089506,69.52,66409.87,32.9,0.0,0.0,0.0]
[1780462094541,69.52,66410.28,32.9,0.0,0.0,0.0]
[1780462096555,69.52,66414.56,32.9,0.0,0.0,0.0]
[1780462099575,69.52,66418.71,32.9,0.0,0.0,0.0]
[1780462100583,69.52,66423.26,32.9,0.0,0.0,0.0]
[1780462105618,69.52,66425.37,32.9,0.0,0.0,0.0]
[1780462107632,69.52,66413.79,32.9,0.0,0.0,0.0]
[1780462108642,69.52,66405.35,32.9,0.0,0.0,0.0]
[1780462109647,69.52,66401.46,32.9,0.0,0.0,0.0]
[1780462111661,69.52,66401.87,32.9,0.0,0.0,0.0]
[1780462116695,69.52,66403.56,32.9,0.0,0.0,0.0]
[1780462118710,69.52,66392.37,32.9,0.0,0.0,0.0]
[1780462123745,69.52,66383.56,32.9,0.0,0.0,0.0]
[1780462124753,69.52,66379.84,32.9,0.0,0.0,0.0]
[1780462127774,69.52,66383.68,32.9,0.0,0.0,0.0]
[1780462130795,69.52,66389.71,32.9,0.0,0.0,0.0]
[1780462131802,69.52,66393.44,32.9,0.0,0.0,0.0]
[1780462134823,69.52,66389.15,32.9,0.0,0.0,0.0]
[1780462139858,69.52,66393.35,32.9,0.0,0.0,0.0]
[1780462145900,69.52,66392.87,32.9,0.0,0.0,0.0]
[1780462148922,69.52,66379.96,32.9,0.0,0.0,0.0]
[1780462149930,69.52,66375.68,32.9,0.0,0.0,0.0]
[1780462151517,69.52,66375.68,32.9,0.0,0.0,0.0]
[1780462152524,69.52,66374.92,32.9,0.0,0.0,0.0]
[1780462162014,69.52,66380.29,32.9,0.0,0.0,0.0]
[1780462167050,69.52,66383.67,32.9,0.0,0.0,0.0]
[1780462171079,69.52,66387.89,32.9,0.0,0.0,0.0]
[1780462176115,69.52,66387.96,32.9,0.0,0.0,0.0]
[1780462177122,69.52,66379.65,32.9,0.0,0.0,0.0]
[1780462182157,69.52,66375.58,32.9,0.0,0.0,0.0]
[1780462187192,69.52,66375.83,32.9,0.0,0.0,0.0]
[1780462192227,69.52,66375.62,32.9,0.0,0.0,0.0]
[1780462197264,69.52,66375.49,32.9,0.0,0.0,0.0]
[1780462199277,69.52,66369.65,32.9,0.0,0.0,0.0]
[1780462201291,69.52,66362.64,32.9,0.0,0.0,0.0]
[1780462205319,69.52,66355.77,32.9,0.0,0.0,0.0]
[1780462208340,69.52,66351.36,32.9,0.0,0.0,0.0]
[1780462210354,69.52,66358.46,32.9,0.0,0.0,0.0]
[1780462211911,69.52,66358.53,32.9,0.0,0.0,0.0]
[1780462212600,69.52,66358.53,32.9,0.0,0.0,0.0]
[1780462214382,69.52,66354.14,32.9,0.0,0.0,0.0]
[1780462217410,69.52,66359.46,32.9,0.0,0.0,0.0]
[1780462222438,69.52,66358.58,32.9,0.0,0.0,0.0]
[1780462227473,69.52,66351.42,32.9,0.0,0.0,0.0]
[1780462231501,69.52,66352.75,32.9,0.0,0.0,0.0]
[1780462233515,69.52,66348.94,32.9,0.0,0.0,0.0]
[1780462238550,69.52,66348.75,32.9,0.0,0.0,0.0]
[1780462243585,69.52,66349.86,32.9,0.0,0.0,0.0]
[1780462248620,69.52,66349.77,32.9,0.0,0.0,0.0]
[1780462253654,69.52,66349.64,32.9,0.0,0.0,0.0]
[1780462256675,69.52,66356.56,32.9,0.0,0.0,0.0]
[1780462261715,69.52,66357.11,32.9,0.0,0.0,0.0]
[1780462266747,69.52,66357.32,32.9,0.0,0.0,0.0]
[1780462272789,69.52,66356.85,32.9,0.0,0.0,0.0]
[1780462277824,69.52,66362.76,32.9,0.0,0.0,0.0]
[1780462281852,69.52,66356.97,32.9,0.0,0.0,0.0]
[1780462284875,69.52,66348.92,32.9,0.0,0.0,0.0]
[1780462286141,69.52,66348.92,32.9,0.0,0.0,0.0]
[1780462290917,69.52,66339.65,32.9,0.0,0.0,0.0]
[1780462291924,69.52,66330.62,32.9,0.0,0.0,0.0]
[1780462293227,69.52,66330.62,32.9,0.0,0.0,0.0]
[1780462297968,69.52,66326.54,32.9,0.0,0.0,0.0]
[1780462298975,69.52,66321.19,32.9,0.0,0.0,0.0]
[1780462301995,69.52,66313.95,32.9,0.0,0.0,0.0]
[1780462304011,69.52,66319.12,32.9,0.0,0.0,0.0]
[1780462309045,69.52,66317.55,32.9,0.0,0.0,0.0]
[1780462312066,69.52,66311.8,32.9,0.0,0.0,0.0]
[1780462317101,69.52,66309.66,32.9,0.0,0.0,0.0]
[1780462322136,69.52,66310.04,32.9,0.0,0.0,0.0]
[1780462327172,69.52,66304.46,32.9,0.0,0.0,0.0]
[1780462332207,69.52,66303.64,32.9,0.0,0.0,0.0]
[1780462335228,69.52,66294.01,32.9,0.0,0.0,0.0]
[1780462336235,69.52,66285.59,32.9,0.0,0.0,0.0]
[1780462339261,69.52,66281.18,32.9,0.0,0.0,0.0]
[1780462343288,69.52,66276.0,32.9,0.0,0.0,0.0]
[1780462344295,69.52,66270.69,32.9,0.0,0.0,0.0]
[1780462347317,69.52,66274.61,32.9,0.0,0.0,0.0]
[1780462351345,69.52,66274.6,32.9,0.0,0.0,0.0]
[1780462356380,69.52,66271.66,32.9,0.0,0.0,0.0]
[1780462361415,69.52,66268.77,32.9,0.0,0.0,0.0]
[1780462366452,69.52,66266.92,32.9,0.0,0.0,0.0]
[1780462369476,69.52,66261.69,32.9,0.0,0.0,0.0]
[1780462370482,69.52,66255.75,32.9,0.0,0.0,0.0]
[1780462375518,69.52,66253.42,32.9,0.0,0.0,0.0]
[1780462377532,69.52,66249.68,32.9,0.0,0.0,0.0]
[1780462379545,69.52,66245.68,32.9,0.0,0.0,0.0]
[1780462380553,69.52,66250.23,32.9,0.0,0.0,0.0]
[1780462385588,69.52,66246.94,32.9,0.0,0.0,0.0]
[1780462390640,69.52,66247.67,32.9,0.0,0.0,0.0]
[1780462393659,69.52,66235.91,32.9,0.0,0.0,0.0]
[1780462394666,69.52,66226.25,32.9,0.0,0.0,0.0]
[1780462396680,69.52,66214.05,32.9,0.0,0.0,0.0]
[1780462397686,69.52,66209.53,32.9,0.0,0.0,0.0]
[1780462399701,69.52,66205.68,32.9,0.0,0.0,0.0]
[1780462402722,69.52,66210.08,32.9,0.0,0.0,0.0]
[1780462404736,69.52,66197.55,32.9,0.0,0.0,0.0]
[1780462407757,69.52,66201.37,32.9,0.0,0.0,0.0]
[1780462409771,69.52,66211.67,32.9,0.0,0.0,0.0]
[1780462411785,69.52,66206.48,32.9,0.0,0.0,0.0]
[1780462412792,69.52,66198.46,32.9,0.0,0.0,0.0]
[1780462416820,69.52,66202.08,32.9,0.0,0.0,0.0]
[1780462421855,69.52,66206.0,32.9,0.0,0.0,0.0]
[1780462424876,69.52,66210.52,32.9,0.0,0.0,0.0]
[1780462428904,69.52,66204.4,32.9,0.0,0.0,0.0]
[1780462429911,69.52,66199.44,32.9,0.0,0.0,0.0]
[1780462431925,69.52,66206.41,32.9,0.0,0.0,0.0]
[1780462433939,69.52,66210.91,32.9,0.0,0.0,0.0]
[1780462435953,69.52,66202.45,32.9,0.0,0.0,0.0]
[1780462438974,69.52,66194.47,32.9,0.0,0.0,0.0]
[1780462440988,69.52,66198.98,32.9,0.0,0.0,0.0]
[1780462445016,69.52,66194.66,32.9,0.0,0.0,0.0]
[1780462450053,69.52,66201.56,32.9,0.0,0.0,0.0]
[1780462454080,69.52,66209.17,32.9,0.0,0.0,0.0]
[1780462459115,69.52,66210.66,32.9,0.0,0.0,0.0]
[1780462464150,69.52,66208.15,32.9,0.0,0.0,0.0]
[1780462465157,69.52,66203.26,32.9,0.0,0.0,0.0]
[1780462470198,69.52,66206.74,32.9,0.0,0.0,0.0]
[1780462471205,69.52,66206.67,32.9,0.0,0.0,0.0]
[1780462476240,69.52,66205.92,32.9,0.0,0.0,0.0]
[1780462482292,69.52,66209.75,32.9,0.0,0.0,0.0]
[1780462483289,69.52,66216.57,32.9,0.0,0.0,0.0]
[1780462488324,69.52,66218.42,32.9,0.0,0.0,0.0]
[1780462495373,69.52,66226.41,32.9,0.0,0.0,0.0]
[1780462496380,69.52,66230.51,32.9,0.0,0.0,0.0]
[1780462497387,69.52,66239.0,32.9,0.0,0.0,0.0]
[1780462498394,69.52,66243.27,32.9,0.0,0.0,0.0]
[1780462503430,69.52,66235.29,32.9,0.0,0.0,0.0]
[1780462508466,69.52,66234.09,32.9,0.0,0.0,0.0]
[1780462513501,69.52,66234.24,32.9,0.0,0.0,0.0]
[1780462515515,69.52,66230.35,32.9,0.0,0.0,0.0]
[1780462520550,69.52,66234.09,32.9,0.0,0.0,0.0]
[1780462523571,69.52,66238.84,32.9,0.0,0.0,0.0]
[1780462528606,69.52,66237.98,32.9,0.0,0.0,0.0]
[1780462531627,69.52,66234.36,32.9,0.0,0.0,0.0]
[1780462536662,69.52,66233.6,32.9,0.0,0.0,0.0]
[1780462540690,69.52,66238.37,32.9,0.0,0.0,0.0]
[1780462545725,69.52,66239.67,32.9,0.0,0.0,0.0]
[1780462550760,69.52,66243.35,32.9,0.0,0.0,0.0]
[1780462553781,69.52,66253.67,32.9,0.0,0.0,0.0]
[1780462554788,69.52,66273.61,32.9,0.0,0.0,0.0]
[1780462556802,69.52,66277.85,32.9,0.0,0.0,0.0]
[1780462561837,69.52,66267.58,32.9,0.0,0.0,0.0]
[1780462562849,69.52,66263.94,32.9,0.0,0.0,0.0]
[1780462563851,69.52,66270.52,32.9,0.0,0.0,0.0]
[1780462566872,69.52,66274.41,32.9,0.0,0.0,0.0]
[1780462571906,69.52,66273.11,32.9,0.0,0.0,0.0]
[1780462576943,69.52,66274.7,32.9,0.0,0.0,0.0]
[1780462577951,69.52,66278.63,32.9,0.0,0.0,0.0]
[1780462578956,69.52,66284.49,32.9,0.0,0.0,0.0]
[1780462583992,69.52,66283.46,32.9,0.0,0.0,0.0]
[1780462589027,69.52,66285.71,32.9,0.0,0.0,0.0]
[1780462591041,69.52,66286.98,32.9,0.0,0.0,0.0]
[1780462593054,69.52,66293.24,32.9,0.0,0.0,0.0]
[1780462598091,69.52,66289.13,32.9,0.0,0.0,0.0]
[1780462603128,69.52,66287.34,32.9,0.0,0.0,0.0]
[1780462606149,69.52,66294.93,32.9,0.0,0.0,0.0]
[1780462609170,69.52,66302.8,32.9,0.0,0.0,0.0]
[1780462614205,69.52,66304.52,32.9,0.0,0.0,0.0]
[1780462619240,69.52,66308.04,32.9,0.0,0.0,0.0]
[1780462622913,69.52,66314.14,32.9,0.0,0.0,0.0]
[1780462625039,69.52,66319.58,32.9,0.0,0.0,0.0]
[1780462625283,69.52,66328.96,32.9,0.0,0.0,0.0]
[1780462626322,69.52,66338.3,32.9,0.0,0.0,0.0]
[1780462627298,69.52,66353.18,32.9,0.0,0.0,0.0]
[1780462628305,69.52,66360.59,32.9,0.0,0.0,0.0]
[1780462629312,69.52,66369.42,32.9,0.0,0.0,0.0]
[1780462632333,69.52,66375.66,32.9,0.0,0.0,0.0]
[1780462633340,69.52,66381.8,32.9,0.0,0.0,0.0]
[1780462637368,69.52,66370.67,32.9,0.0,0.0,0.0]
[1780462638375,69.52,66366.36,32.9,0.0,0.0,0.0]
[1780462643410,69.52,66365.01,32.9,0.0,0.0,0.0]
[1780462645425,69.52,66359.23,32.9,0.0,0.0,0.0]
[1780462646435,69.52,66352.41,32.9,0.0,0.0,0.0]
[1780462647438,69.52,66359.99,32.9,0.0,0.0,0.0]
[1780462651466,69.52,66359.96,32.9,0.0,0.0,0.0]
[1780462656501,69.52,66361.67,32.9,0.0,0.0,0.0]
[1780462660531,69.52,66353.56,32.9,0.0,0.0,0.0]
[1780462664559,69.52,66358.63,32.9,0.0,0.0,0.0]
[1780462669594,69.52,66359.28,32.9,0.0,0.0,0.0]
[1780462674644,69.52,66359.31,32.9,0.0,0.0,0.0]
[1780462679679,69.52,66360.12,32.9,0.0,0.0,0.0]
[1780462682702,69.52,66369.02,32.9,0.0,0.0,0.0]
[1780462683708,69.52,66372.89,32.9,0.0,0.0,0.0]
[1780462684715,69.52,66380.83,32.9,0.0,0.0,0.0]
[1780462687736,69.52,66372.45,32.9,0.0,0.0,0.0]
[1780462689749,69.52,66366.28,32.9,0.0,0.0,0.0]
[1780462690782,69.52,66350.12,32.9,0.0,0.0,0.0]
[1780462691780,69.52,66367.36,32.9,0.0,0.0,0.0]
[1780462696820,69.52,66370.44,32.9,0.0,0.0,0.0]
[1780462698834,69.52,66376.85,32.9,0.0,0.0,0.0]
[1780462703869,69.52,66378.57,32.9,0.0,0.0,0.0]
[1780462707897,69.52,66382.15,32.9,0.0,0.0,0.0]
[1780462711925,69.52,66381.06,32.9,0.0,0.0,0.0]
[1780462716960,69.52,66380.28,32.9,0.0,0.0,0.0]
[1780462720988,69.52,66374.14,32.9,0.0,0.0,0.0]
[1780462726025,69.52,66371.45,32.9,0.0,0.0,0.0]
[1780462728039,69.52,66367.14,32.9,0.0,0.0,0.0]
[1780462733074,69.52,66367.86,32.9,0.0,0.0,0.0]
[1780462737102,69.52,66375.04,32.9,0.0,0.0,0.0]
[1780462742137,69.52,66368.85,32.9,0.0,0.0,0.0]
[1780462746165,69.52,66375.78,32.9,0.0,0.0,0.0]
[1780462747172,69.52,66382.01,32.9,0.0,0.0,0.0]
[1780462752207,69.52,66385.53,32.9,0.0,0.0,0.0]
[1780462757241,69.52,66386.26,32.9,0.0,0.0,0.0]
[1780462761270,69.52,66379.21,32.9,0.0,0.0,0.0]
[1780462762530,69.52,66377.84,32.9,0.0,0.0,0.0]
[1780462762993,69.52,66377.84,32.9,0.0,0.0,0.0]
[1780462768318,69.52,66375.18,32.9,0.0,0.0,0.0]
[1780462770333,69.52,66370.03,32.9,0.0,0.0,0.0]
[1780462771340,69.52,66369.97,32.9,0.0,0.0,0.0]
[1780462774361,69.52,66373.71,32.9,0.0,0.0,0.0]
[1780462779396,69.52,66375.84,32.9,0.0,0.0,0.0]
[1780462782417,69.52,66379.9,32.9,0.0,0.0,0.0]
[1780462787452,69.52,66382.03,32.9,0.0,0.0,0.0]
[1780462792487,69.52,66382.8,32.9,0.0,0.0,0.0]
[1780462797522,69.52,66383.36,32.9,0.0,0.0,0.0]
[1780462800560,69.52,66390.22,32.9,0.0,0.0,0.0]
[1780462801565,69.52,66413.5,32.9,0.0,0.0,0.0]
[1780462802571,69.52,66423.91,32.9,0.0,0.0,0.0]
[1780462804591,69.52,66434.94,32.9,0.0,0.0,0.0]
[1780462807613,69.52,66466.47,32.9,0.0,0.0,0.0]
[1780462809104,69.52,66476.0,32.9,0.0,0.0,0.0]
[1780462812646,69.52,66480.51,32.9,0.0,0.0,0.0]
[1780462814671,69.52,66472.33,32.9,0.0,0.0,0.0]
[1780462815668,69.52,66467.89,32.9,0.0,0.0,0.0]
[1780462819699,69.52,66473.69,32.9,0.0,0.0,0.0]
[1780462822720,69.52,66477.41,32.9,0.0,0.0,0.0]
[1780462827755,69.52,66475.96,32.9,0.0,0.0,0.0]
[1780462829769,69.52,66471.69,32.9,0.0,0.0,0.0]
[1780462830777,69.52,66475.83,32.9,0.0,0.0,0.0]
[1780462831783,69.52,66482.31,32.9,0.0,0.0,0.0]
[1780462836826,69.52,66479.25,32.9,0.0,0.0,0.0]
[1780462837826,69.52,66468.22,32.9,0.0,0.0,0.0]
[1780462838832,69.52,66463.66,32.9,0.0,0.0,0.0]
[1780462839840,69.52,66471.24,32.9,0.0,0.0,0.0]
[1780462841855,69.52,66467.24,32.9,0.0,0.0,0.0]
[1780462842870,69.52,66462.79,32.9,0.0,0.0,0.0]
[1780462843877,69.52,66458.38,32.9,0.0,0.0,0.0]
[1780462847905,69.52,66454.07,32.9,0.0,0.0,0.0]
[1780462852940,69.52,66455.4,32.9,0.0,0.0,0.0]
[1780462855961,69.52,66451.08,32.9,0.0,0.0,0.0]
[1780462856968,69.52,66440.19,32.9,0.0,0.0,0.0]
[1780462860996,69.52,66436.44,32.9,0.0,0.0,0.0]
[1780462862003,69.52,66432.11,32.9,0.0,0.0,0.0]
[1780462867043,69.52,66434.86,32.9,0.0,0.0,0.0]
[1780462872078,69.52,66434.35,32.9,0.0,0.0,0.0]
[1780462877113,69.52,66431.72,32.9,0.0,0.0,0.0]
[1780462881141,69.52,66438.57,32.9,0.0,0.0,0.0]
[1780462884163,69.52,66433.93,32.9,0.0,0.0,0.0]
[1780462889199,69.52,66434.0,32.9,0.0,0.0,0.0]
[1780462890264,69.52,66429.9,32.9,0.0,0.0,0.0]
[1780462891213,69.52,66411.2,32.9,0.0,0.0,0.0]
[1780462892220,69.52,66403.05,32.9,0.0,0.0,0.0]
[1780462895241,69.52,66399.32,32.9,0.0,0.0,0.0]
[1780462897255,69.52,66405.5,32.9,0.0,0.0,0.0]
[1780462902290,69.52,66407.39,32.9,0.0,0.0,0.0]
[1780462905312,69.52,66413.52,32.9,0.0,0.0,0.0]
[1780462910347,69.52,66409.2,32.9,0.0,0.0,0.0]
[1780462913368,69.52,66403.52,32.9,0.0,0.0,0.0]
[1780462915381,69.52,66399.0,32.9,0.0,0.0,0.0]
[1780462920416,69.52,66398.21,32.9,0.0,0.0,0.0]
[1780462923439,69.52,66411.43,32.9,0.0,0.0,0.0]
[1780462924446,69.52,66415.62,32.9,0.0,0.0,0.0]
[1780462925453,69.52,66424.56,32.9,0.0,0.0,0.0]
[1780462926463,69.52,66444.18,32.9,0.0,0.0,0.0]
[1780462927470,69.52,66450.21,32.9,0.0,0.0,0.0]
[1780462928477,69.52,66453.96,32.9,0.0,0.0,0.0]
[1780462929484,69.52,66463.0,32.9,0.0,0.0,0.0]
[1780462930491,69.52,66469.73,32.9,0.0,0.0,0.0]
[1780462935526,69.52,66469.27,32.9,0.0,0.0,0.0]
[1780462936535,69.52,66481.07,32.9,0.0,0.0,0.0]
[1780462938550,69.52,66474.75,32.9,0.0,0.0,0.0]
[1780462940880,69.52,66537.49,32.9,0.0,0.0,0.0]
[1780462942483,69.52,66570.35,32.9,0.0,0.0,0.0]
[1780462943285,69.52,66582.37,32.9,0.0,0.0,0.0]
[1780462943608,69.52,66586.65,32.9,0.0,0.0,0.0]
[1780462944720,69.52,66595.9,32.9,0.0,0.0,0.0]
[1780462945615,69.52,66623.38,32.9,0.0,0.0,0.0]
[1780462946621,69.52,66648.25,32.9,0.0,0.0,0.0]
[1780462947628,69.52,66662.37,32.9,0.0,0.0,0.0]
[1780462948635,69.52,66667.96,32.9,0.0,0.0,0.0]
[1780462950385,69.52,66663.36,32.9,0.0,0.0,0.0]
[1780462950649,69.52,66669.85,32.9,0.0,0.0,0.0]
[1780462951656,69.52,66662.28,32.9,0.0,0.0,0.0]
[1780462952666,69.52,66645.56,32.9,0.0,0.0,0.0]
[1780462953673,69.52,66632.87,32.9,0.0,0.0,0.0]
[1780462954680,69.52,66628.6,32.9,0.0,0.0,0.0]
[1780462956698,69.52,66624.84,32.9,0.0,0.0,0.0]
[1780462957705,69.52,66614.53,32.9,0.0,0.0,0.0]
[1780462958712,69.52,66610.77,32.9,0.0,0.0,0.0]
[1780462959720,69.52,66604.79,32.9,0.0,0.0,0.0]
[1780462960727,69.52,66589.85,32.9,0.0,0.0,0.0]
[1780462961739,69.52,66583.5,32.9,0.0,0.0,0.0]
[1780462963755,69.52,66589.88,32.9,0.0,0.0,0.0]
[1780462964770,69.52,66593.68,32.9,0.0,0.0,0.0]
[1780462967783,69.52,66589.63,32.9,0.0,0.0,0.0]
[1780462968790,69.52,66582.25,32.9,0.0,0.0,0.0]
[1780462970804,69.52,66599.59,32.9,0.0,0.0,0.0]
[1780462971820,69.52,66618.33,32.9,0.0,0.0,0.0]
[1780462972827,69.52,66623.29,32.9,0.0,0.0,0.0]
[1780462973834,69.52,66616.88,32.9,0.0,0.0,0.0]
[1780462974841,69.52,66628.37,32.9,0.0,0.0,0.0]
[1780462975848,69.52,66632.38,32.9,0.0,0.0,0.0]
[1780462976855,69.52,66643.86,32.9,0.0,0.0,0.0]
[1780462977868,69.52,66651.91,32.9,0.0,0.0,0.0]
[1780462978875,69.52,66671.61,32.9,0.0,0.0,0.0]
[1780462979881,69.52,66690.68,32.9,0.0,0.0,0.0]
[1780462982023,69.52,66692.82,32.9,0.0,0.0,0.0]
[1780462982063,69.52,66739.34,32.9,0.0,0.0,0.0]
[1780462983442,69.52,66739.34,32.9,0.0,0.0,0.0]
[1780462983517,69.52,66729.37,32.9,0.0,0.0,0.0]
[1780462984366,69.52,66729.37,32.9,0.0,0.0,0.0]
[1780462984454,69.52,66696.83,32.9,0.0,0.0,0.0]
[1780462985508,69.52,66696.83,32.9,0.0,0.0,0.0]
[1780462985606,69.52,66671.4,32.9,0.0,0.0,0.0]
[1780462985936,69.52,66651.19,32.9,0.0,0.0,0.0]
[1780462987456,69.52,66663.5,32.9,0.0,0.0,0.0]
[1780462987951,69.52,66669.52,32.9,0.0,0.0,0.0]
[1780462988958,69.52,66652.15,32.9,0.0,0.0,0.0]
[1780462989965,69.52,66647.91,32.9,0.0,0.0,0.0]
[1780462992987,69.52,66643.7,32.9,0.0,0.0,0.0]
[1780462993993,69.52,66631.83,32.9,0.0,0.0,0.0]
[1780462995000,69.52,66624.41,32.9,0.0,0.0,0.0]
[1780462996013,69.52,66620.77,32.9,0.0,0.0,0.0]
[1780462998024,69.52,66615.19,32.9,0.0,0.0,0.0]
[1780462999032,69.52,66605.54,32.9,0.0,0.0,0.0]
[1780463000039,69.52,66599.46,32.9,0.0,0.0,0.0]
[1780463003064,69.52,66603.62,32.9,0.0,0.0,0.0]
[1780463004067,69.52,66609.36,32.9,0.0,0.0,0.0]
[1780463006110,69.52,66604.15,32.9,0.0,0.0,0.0]
[1780463007117,69.52,66596.11,32.9,0.0,0.0,0.0]
[1780463008124,69.52,66600.05,32.9,0.0,0.0,0.0]
[1780463010156,69.52,66605.33,32.9,0.0,0.0,0.0]
[1780463011163,69.52,66604.96,32.9,0.0,0.0,0.0]
[1780463016198,69.52,66606.58,32.9,0.0,0.0,0.0]
[1780463019219,69.52,66610.3,32.9,0.0,0.0,0.0]
[1780463023247,69.52,66605.39,32.9,0.0,0.0,0.0]
[1780463025264,69.52,66599.16,32.9,0.0,0.0,0.0]
[1780463029291,69.52,66587.33,32.9,0.0,0.0,0.0]
[1780463030299,69.52,66583.74,32.9,0.0,0.0,0.0]
[1780463035334,69.52,66584.57,32.9,0.0,0.0,0.0]
[1780463036340,69.52,66591.04,32.9,0.0,0.0,0.0]
[1780463038355,69.52,66596.84,32.9,0.0,0.0,0.0]
[1780463039362,69.52,66615.89,32.9,0.0,0.0,0.0]
[1780463040369,69.52,66625.84,32.9,0.0,0.0,0.0]
[1780463041382,69.52,66646.54,32.9,0.0,0.0,0.0]
[1780463042389,69.52,66686.18,32.9,0.0,0.0,0.0]
[1780463043399,69.52,66691.77,32.9,0.0,0.0,0.0]
[1780463045418,69.52,66701.04,32.9,0.0,0.0,0.0]
[1780463046425,69.52,66733.45,32.9,0.0,0.0,0.0]
[1780463048453,69.52,66740.43,32.9,0.0,0.0,0.0]
[1780463049453,69.52,66757.32,32.9,0.0,0.0,0.0]
[1780463052528,69.52,66776.82,32.9,0.0,0.0,0.0]
[1780463053534,69.52,66783.87,32.9,0.0,0.0,0.0]
[1780463054542,69.52,66797.78,32.9,0.0,0.0,0.0]
[1780463055549,69.52,66805.83,32.9,0.0,0.0,0.0]
[1780463056598,69.52,66835.48,32.9,0.0,0.0,0.0]
[1780463058599,69.52,66854.08,32.9,0.0,0.0,0.0]
[1780463059596,69.52,66862.58,32.9,0.0,0.0,0.0]
[1780463060647,69.52,66851.76,32.9,0.0,0.0,0.0]
[1780463061645,69.52,66828.62,32.9,0.0,0.0,0.0]
[1780463062635,69.52,66818.16,32.9,0.0,0.0,0.0]
[1780463063651,69.52,66831.7,32.9,0.0,0.0,0.0]
[1780463064656,69.52,66821.86,32.9,0.0,0.0,0.0]
[1780463065663,69.52,66814.15,32.9,0.0,0.0,0.0]
[1780463067689,69.52,66798.24,32.9,0.0,0.0,0.0]
[1780463068690,69.52,66769.16,32.9,0.0,0.0,0.0]
[1780463071712,69.52,66768.48,32.9,0.0,0.0,0.0]
[1780463072719,69.52,66781.43,32.9,0.0,0.0,0.0]
[1780463073726,69.52,66792.9,32.9,0.0,0.0,0.0]
[1780463074732,69.52,66811.03,32.9,0.0,0.0,0.0]
[1780463079791,69.52,66782.78,32.9,0.0,0.0,0.0]
[1780463080798,69.52,66792.68,32.9,0.0,0.0,0.0]
[1780463083819,69.52,66787.53,32.9,0.0,0.0,0.0]
[1780463085832,69.52,66779.15,32.9,0.0,0.0,0.0]
[1780463086840,69.52,66770.63,32.9,0.0,0.0,0.0]
[1780463088213,69.52,66857.19,32.9,0.0,0.0,0.0]
[1780463088927,69.52,66911.09,32.9,0.0,0.0,0.0]
[1780463089275,69.52,66911.09,32.9,0.0,0.0,0.0]
[1780463091876,69.52,66892.56,32.9,0.0,0.0,0.0]
[1780463092883,69.52,66874.25,32.9,0.0,0.0,0.0]
[1780463093890,69.52,66870.56,32.9,0.0,0.0,0.0]
[1780463097918,69.52,66863.41,32.9,0.0,0.0,0.0]
[1780463099180,69.52,66863.41,32.9,0.0,0.0,0.0]
[1780463099934,69.52,66930.06,32.9,0.0,0.0,0.0]
[1780463100127,69.52,66930.06,32.9,0.0,0.0,0.0]
[1780463100941,69.52,66892.56,32.9,0.0,0.0,0.0]
[1780463101948,69.52,66875.0,32.9,0.0,0.0,0.0]
[1780463102956,69.52,66894.48,32.9,0.0,0.0,0.0]
[1780463104790,69.52,66900.2,32.9,0.0,0.0,0.0]
[1780463105976,69.52,66879.59,32.9,0.0,0.0,0.0]
[1780463106985,69.52,66858.17,32.9,0.0,0.0,0.0]
[1780463110537,69.52,66846.22,32.9,0.0,0.0,0.0]
[1780463111792,69.52,66826.6,32.9,0.0,0.0,0.0]
[1780463113055,69.52,66833.77,32.9,0.0,0.0,0.0]
[1780463114062,69.52,66824.96,32.9,0.0,0.0,0.0]
[1780463117083,69.52,66832.48,32.9,0.0,0.0,0.0]
[1780463120104,69.52,66822.59,32.9,0.0,0.0,0.0]
[1780463123792,69.52,66845.43,32.9,0.0,0.0,0.0]
[1780463124133,69.52,66859.14,32.9,0.0,0.0,0.0]
[1780463127154,69.52,66855.09,32.9,0.0,0.0,0.0]
[1780463129168,69.52,66847.82,32.9,0.0,0.0,0.0]
[1780463130175,69.52,66836.36,32.9,0.0,0.0,0.0]
[1780463131182,69.52,66840.74,32.9,0.0,0.0,0.0]
[1780463132189,69.52,66847.4,32.9,0.0,0.0,0.0]
[1780463136217,69.52,66857.61,32.9,0.0,0.0,0.0]
[1780463141252,69.52,66855.02,32.9,0.0,0.0,0.0]
[1780463142259,69.52,66850.63,32.9,0.0,0.0,0.0]
[1780463144273,69.52,66846.19,32.9,0.0,0.0,0.0]
[1780463147294,69.52,66851.31,32.9,0.0,0.0,0.0]
[1780463148302,69.52,66856.83,32.9,0.0,0.0,0.0]
[1780463153340,69.52,66841.98,32.9,0.0,0.0,0.0]
[1780463154347,69.52,66831.98,32.9,0.0,0.0,0.0]
[1780463155354,69.52,66836.06,32.9,0.0,0.0,0.0]
[1780463158375,69.52,66841.51,32.9,0.0,0.0,0.0]
[1780463160389,69.52,66846.46,32.9,0.0,0.0,0.0]
[1780463161395,69.52,66835.39,32.9,0.0,0.0,0.0]
[1780463163414,69.52,66842.97,32.9,0.0,0.0,0.0]
[1780463167442,69.52,66830.53,32.9,0.0,0.0,0.0]
[1780463168449,69.52,66822.25,32.9,0.0,0.0,0.0]
[1780463169457,69.52,66832.42,32.9,0.0,0.0,0.0]
[1780463170463,69.52,66844.53,32.9,0.0,0.0,0.0]
[1780463172478,69.52,66839.02,32.9,0.0,0.0,0.0]
[1780463173485,69.52,66844.64,32.9,0.0,0.0,0.0]
[1780463174492,69.52,66852.82,32.9,0.0,0.0,0.0]
[1780463176506,69.52,66846.98,32.9,0.0,0.0,0.0]
[1780463178520,69.52,66851.9,32.9,0.0,0.0,0.0]
[1780463182548,69.52,66855.5,32.9,0.0,0.0,0.0]
[1780463185576,69.52,66864.44,32.9,0.0,0.0,0.0]
[1780463187590,69.52,66875.12,32.9,0.0,0.0,0.0]
[1780463189604,69.52,66884.53,32.9,0.0,0.0,0.0]
[1780463190611,69.52,66888.74,32.9,0.0,0.0,0.0]
[1780463191618,69.52,66890.26,32.9,0.0,0.0,0.0]
[1780463193651,69.52,66905.03,32.9,0.0,0.0,0.0]
[1780463195987,69.52,66920.17,32.9,0.0,0.0,0.0]
[1780463197014,69.52,66924.61,32.9,0.0,0.0,0.0]
[1780463201703,69.52,66919.92,32.9,0.0,0.0,0.0]
[1780463202710,69.52,66907.24,32.9,0.0,0.0,0.0]
[1780463203717,69.52,66895.51,32.9,0.0,0.0,0.0]
[1780463205731,69.52,66886.63,32.9,0.0,0.0,0.0]
[1780463207745,69.52,66879.66,32.9,0.0,0.0,0.0]
[1780463208752,69.52,66873.84,32.9,0.0,0.0,0.0]
[1780463209759,69.52,66864.95,32.9,0.0,0.0,0.0]
[1780463210766,69.52,66860.09,32.9,0.0,0.0,0.0]
[1780463212780,69.52,66874.78,32.9,0.0,0.0,0.0]
[1780463213787,69.52,66879.77,32.9,0.0,0.0,0.0]
[1780463218822,69.52,66883.2,32.9,0.0,0.0,0.0]
[1780463222850,69.52,66889.3,32.9,0.0,0.0,0.0]
[1780463223857,69.52,66880.06,32.9,0.0,0.0,0.0]
[1780463226888,69.52,66883.74,32.9,0.0,0.0,0.0]
[1780463227893,69.52,66895.5,32.9,0.0,0.0,0.0]
[1780463230914,69.52,66901.92,32.9,0.0,0.0,0.0]
[1780463231920,69.52,66911.79,32.9,0.0,0.0,0.0]
[1780463233935,69.52,66918.63,32.9,0.0,0.0,0.0]
[1780463235948,69.52,66922.54,32.9,0.0,0.0,0.0]
[1780463236955,69.52,66917.68,32.9,0.0,0.0,0.0]
[1780463237962,69.52,66906.92,32.9,0.0,0.0,0.0]
[1780463238969,69.52,66910.92,32.9,0.0,0.0,0.0]
[1780463239976,69.52,66904.38,32.9,0.0,0.0,0.0]
[1780463240983,69.52,66898.15,32.9,0.0,0.0,0.0]
[1780463246032,69.52,66898.5,32.9,0.0,0.0,0.0]
[1780463247039,69.52,66892.71,32.9,0.0,0.0,0.0]
[1780463248051,69.52,66883.26,32.9,0.0,0.0,0.0]
[1780463249056,69.52,66887.62,32.9,0.0,0.0,0.0]
[1780463250063,69.52,66892.31,32.9,0.0,0.0,0.0]
[1780463251070,69.52,66893.0,32.9,0.0,0.0,0.0]
[1780463252077,69.52,66896.51,32.9,0.0,0.0,0.0]
[1780463253084,69.52,66891.24,32.9,0.0,0.0,0.0]
[1780463254091,69.52,66865.05,32.9,0.0,0.0,0.0]
[1780463255105,69.52,66844.2,32.9,0.0,0.0,0.0]
[1780463259129,69.52,66839.65,32.9,0.0,0.0,0.0]
[1780463260136,69.52,66846.56,32.9,0.0,0.0,0.0]
[1780463265171,69.52,66849.04,32.9,0.0,0.0,0.0]
[1780463270207,69.52,66849.21,32.9,0.0,0.0,0.0]
[1780463275243,69.52,66859.84,32.9,0.0,0.0,0.0]
[1780463276251,69.52,66867.13,32.9,0.0,0.0,0.0]
[1780463279272,69.52,66853.33,32.9,0.0,0.0,0.0]
[1780463280287,69.52,66847.54,32.9,0.0,0.0,0.0]
[1780463281293,69.52,66853.89,32.9,0.0,0.0,0.0]
[1780463282301,69.52,66858.48,32.9,0.0,0.0,0.0]
[1780463285322,69.52,66864.71,32.9,0.0,0.0,0.0]
[1780463287336,69.52,66873.61,32.9,0.0,0.0,0.0]
[1780463288351,69.52,66884.48,32.9,0.0,0.0,0.0]
[1780463289504,69.52,66889.67,32.9,0.0,0.0,0.0]
[1780463290358,69.52,66894.53,32.9,0.0,0.0,0.0]
[1780463292372,69.52,66898.53,32.9,0.0,0.0,0.0]
[1780463295393,69.52,66904.68,32.9,0.0,0.0,0.0]
[1780463299715,69.52,66912.59,32.9,0.0,0.0,0.0]
[1780463300428,69.52,66920.3,32.9,0.0,0.0,0.0]
[1780463304456,69.52,66924.45,32.9,0.0,0.0,0.0]
[1780463309490,69.52,66914.49,32.9,0.0,0.0,0.0]
[1780463310505,69.52,66910.32,32.9,0.0,0.0,0.0]
[1780463311506,69.52,66911.01,32.9,0.0,0.0,0.0]
[1780463314527,69.52,66919.11,32.9,0.0,0.0,0.0]
[1780463316541,69.52,66924.08,32.9,0.0,0.0,0.0]
[1780463317551,69.52,66928.47,32.9,0.0,0.0,0.0]
[1780463320572,69.52,66934.18,32.9,0.0,0.0,0.0]
[1780463323593,69.52,66929.09,32.9,0.0,0.0,0.0]
[1780463328628,69.52,66927.04,32.9,0.0,0.0,0.0]
[1780463333665,69.52,66927.17,32.9,0.0,0.0,0.0]
[1780463336686,69.52,66918.88,32.9,0.0,0.0,0.0]
[1780463337693,69.52,66923.61,32.9,0.0,0.0,0.0]
[1780463340714,69.52,66928.22,32.9,0.0,0.0,0.0]
[1780463342728,69.52,66918.24,32.9,0.0,0.0,0.0]
[1780463343736,69.52,66908.78,32.9,0.0,0.0,0.0]
[1780463344743,69.52,66915.78,32.9,0.0,0.0,0.0]
[1780463347764,69.52,66911.74,32.9,0.0,0.0,0.0]
[1780463351792,69.52,66906.56,32.9,0.0,0.0,0.0]
[1780463353806,69.52,66895.53,32.9,0.0,0.0,0.0]
[1780463358842,69.52,66895.63,32.9,0.0,0.0,0.0]
[1780463360857,69.52,66909.44,32.9,0.0,0.0,0.0]
[1780463361862,69.52,66918.32,32.9,0.0,0.0,0.0]
[1780463365891,69.52,66923.16,32.9,0.0,0.0,0.0]
[1780463369919,69.52,66927.05,32.9,0.0,0.0,0.0]
[1780463370926,69.52,66940.78,32.9,0.0,0.0,0.0]
[1780463371933,69.52,66948.94,32.9,0.0,0.0,0.0]
[1780463373634,69.52,66947.65,32.9,0.0,0.0,0.0]
[1780463374291,69.52,66947.65,32.9,0.0,0.0,0.0]
[1780463373947,69.52,66963.26,32.9,0.0,0.0,0.0]
[1780463374959,69.52,66969.61,32.9,0.0,0.0,0.0]
[1780463375962,69.52,66973.66,32.9,0.0,0.0,0.0]
[1780463376969,69.52,66969.67,32.9,0.0,0.0,0.0]
[1780463377976,69.52,66958.65,32.9,0.0,0.0,0.0]
[1780463383011,69.52,66961.98,32.9,0.0,0.0,0.0]
[1780463386032,69.52,66956.59,32.9,0.0,0.0,0.0]
[1780463389053,69.52,66960.85,32.9,0.0,0.0,0.0]
[1780463394088,69.52,66971.97,32.9,0.0,0.0,0.0]
[1780463395095,69.52,66976.78,32.9,0.0,0.0,0.0]
[1780463397295,69.52,66984.11,32.9,0.0,0.0,0.0]
[1780463401143,69.52,66991.43,32.9,0.0,0.0,0.0]
[1780463402148,69.52,66981.56,32.9,0.0,0.0,0.0]
[1780463403156,69.52,66971.45,32.9,0.0,0.0,0.0]
[1780463405170,69.52,66965.3,32.9,0.0,0.0,0.0]
[1780463407185,69.52,66973.11,32.9,0.0,0.0,0.0]
[1780463408209,69.52,66981.81,32.9,0.0,0.0,0.0]
[1780463411220,69.52,66986.38,32.9,0.0,0.0,0.0]
[1780463413234,69.52,66979.69,32.9,0.0,0.0,0.0]
[1780463416255,69.52,66988.5,32.9,0.0,0.0,0.0]
[1780463421289,69.52,66989.99,32.9,0.0,0.0,0.0]
[1780463424311,69.52,66981.92,32.9,0.0,0.0,0.0]
[1780463428339,69.52,66990.11,32.9,0.0,0.0,0.0]
[1780463431361,69.52,66990.55,32.9,0.0,0.0,0.0]
[1780463434383,69.52,66985.33,32.9,0.0,0.0,0.0]
[1780463438412,69.52,66990.72,32.9,0.0,0.0,0.0]
[1780463441433,69.52,66995.14,32.9,0.0,0.0,0.0]
[1780463446520,69.52,66996.85,32.9,0.0,0.0,0.0]
[1780463447476,69.52,67006.65,32.9,0.0,0.0,0.0]
[1780463448483,69.52,67014.15,32.9,0.0,0.0,0.0]
[1780463450792,69.52,67018.28,32.9,0.0,0.0,0.0]
[1780463451715,69.52,67002.11,32.9,0.0,0.0,0.0]
[1780463452511,69.52,66998.03,32.9,0.0,0.0,0.0]
[1780463453520,69.52,67009.15,32.9,0.0,0.0,0.0]
[1780463454536,69.52,67014.74,32.9,0.0,0.0,0.0]
[1780463455540,69.52,67018.81,32.9,0.0,0.0,0.0]
[1780463457554,69.52,67022.5,32.9,0.0,0.0,0.0]
[1780463458890,69.52,67026.2,32.9,0.0,0.0,0.0]
[1780463460448,69.52,67032.94,32.9,0.0,0.0,0.0]
[1780463460583,69.52,67048.71,32.9,0.0,0.0,0.0]
[1780463461680,69.52,67064.79,32.9,0.0,0.0,0.0]
[1780463462592,69.52,67068.86,32.9,0.0,0.0,0.0]
[1780463463601,69.52,67064.57,32.9,0.0,0.0,0.0]
[1780463464613,69.52,67048.66,32.9,0.0,0.0,0.0]
[1780463466626,69.52,67059.63,32.9,0.0,0.0,0.0]
[1780463470655,69.52,67063.92,32.9,0.0,0.0,0.0]
[1780463471661,69.52,67052.78,32.9,0.0,0.0,0.0]
[1780463473675,69.52,67057.69,32.9,0.0,0.0,0.0]
[1780463474682,69.52,67066.14,32.9,0.0,0.0,0.0]
[1780463475689,69.52,67075.88,32.9,0.0,0.0,0.0]
[1780463476696,69.52,67092.13,32.9,0.0,0.0,0.0]
[1780463480728,69.52,67096.02,32.9,0.0,0.0,0.0]
[1780463481736,69.52,67088.24,32.9,0.0,0.0,0.0]
[1780463482743,69.52,67083.09,32.9,0.0,0.0,0.0]
[1780463483750,69.52,67091.0,32.9,0.0,0.0,0.0]
[1780463484758,69.52,67094.43,32.9,0.0,0.0,0.0]
[1780463489792,69.52,67091.67,32.9,0.0,0.0,0.0]
[1780463490799,69.52,67099.12,32.9,0.0,0.0,0.0]
[1780463491806,69.52,67092.7,32.9,0.0,0.0,0.0]
[1780463492828,69.52,67085.38,32.9,0.0,0.0,0.0]
[1780463493825,69.52,67079.72,32.9,0.0,0.0,0.0]
[1780463494832,69.52,67090.13,32.9,0.0,0.0,0.0]
[1780463497853,69.52,67094.98,32.9,0.0,0.0,0.0]
[1780463500874,69.52,67113.63,32.9,0.0,0.0,0.0]
[1780463501972,69.52,67117.78,32.9,0.0,0.0,0.0]
[1780463502888,69.52,67122.89,32.9,0.0,0.0,0.0]
[1780463507929,69.52,67121.75,32.9,0.0,0.0,0.0]
[1780463511955,69.52,67125.71,32.9,0.0,0.0,0.0]
[1780463514975,69.52,67122.24,32.9,0.0,0.0,0.0]
[1780463515982,69.52,67115.28,32.9,0.0,0.0,0.0]
[1780463519003,69.52,67122.5,32.9,0.0,0.0,0.0]
[1780463524043,69.52,67118.1,32.9,0.0,0.0,0.0]
[1780463528072,69.52,67113.28,32.9,0.0,0.0,0.0]
[1780463531093,69.52,67118.29,32.9,0.0,0.0,0.0]
[1780463536128,69.52,67119.01,32.9,0.0,0.0,0.0]
[1780463539149,69.52,67112.91,32.9,0.0,0.0,0.0]
[1780463540156,69.52,67109.4,32.9,0.0,0.0,0.0]
[1780463541163,69.52,67101.61,32.9,0.0,0.0,0.0]
[1780463542170,69.52,67109.25,32.9,0.0,0.0,0.0]
[1780463546198,69.52,67113.37,32.9,0.0,0.0,0.0]
[1780463548212,69.52,67106.79,32.9,0.0,0.0,0.0]
[1780463549219,69.52,67103.04,32.9,0.0,0.0,0.0]
[1780463550226,69.52,67113.35,32.9,0.0,0.0,0.0]
[1780463551233,69.52,67121.34,32.9,0.0,0.0,0.0]
[1780463554254,69.52,67116.43,32.9,0.0,0.0,0.0]
[1780463555261,69.52,67111.6,32.9,0.0,0.0,0.0]
[1780463557275,69.52,67103.63,32.9,0.0,0.0,0.0]
[1780463558294,69.52,67115.31,32.9,0.0,0.0,0.0]
[1780463559298,69.52,67119.84,32.9,0.0,0.0,0.0]
[1780463561328,69.52,67116.39,32.9,0.0,0.0,0.0]
[1780463563343,69.52,67112.29,32.9,0.0,0.0,0.0]
[1780463568378,69.52,67109.9,32.9,0.0,0.0,0.0]
[1780463570392,69.52,67101.08,32.9,0.0,0.0,0.0]
[1780463571406,69.52,67120.07,32.9,0.0,0.0,0.0]
[1780463572412,69.52,67134.28,32.9,0.0,0.0,0.0]
[1780463577447,69.52,67135.07,32.9,0.0,0.0,0.0]
[1780463578454,69.52,67141.7,32.9,0.0,0.0,0.0]
[1780463579460,69.52,67145.14,32.9,0.0,0.0,0.0]
[1780463580468,69.52,67149.83,32.9,0.0,0.0,0.0]
[1780463581495,69.52,67158.29,32.9,0.0,0.0,0.0]
[1780463584531,69.52,67126.89,32.9,0.0,0.0,0.0]
[1780463585532,69.52,67110.02,32.9,0.0,0.0,0.0]
[1780463586539,69.52,67105.69,32.9,0.0,0.0,0.0]
[1780463587562,69.52,67110.24,32.9,0.0,0.0,0.0]
[1780463589565,69.52,67123.61,32.9,0.0,0.0,0.0]
[1780463590572,69.52,67130.42,32.9,0.0,0.0,0.0]
[1780463591580,69.52,67136.33,32.9,0.0,0.0,0.0]
[1780463596615,69.52,67131.44,32.9,0.0,0.0,0.0]
[1780463600649,69.52,67139.18,32.9,0.0,0.0,0.0]
[1780463601656,69.52,67158.43,32.9,0.0,0.0,0.0]
[1780463602671,69.52,67149.97,32.9,0.0,0.0,0.0]
[1780463607700,69.52,67149.75,32.9,0.0,0.0,0.0]
[1780463611732,69.52,67147.79,32.9,0.0,0.0,0.0]
[1780463612738,69.52,67154.01,32.9,0.0,0.0,0.0]
[1780463614751,69.52,67161.09,32.9,0.0,0.0,0.0]
[1780463619787,69.52,67162.53,32.9,0.0,0.0,0.0]
[1780463622808,69.52,67167.68,32.9,0.0,0.0,0.0]
[1780463627853,69.52,67161.42,32.9,0.0,0.0,0.0]
[1780463628860,69.52,67157.01,32.9,0.0,0.0,0.0]
[1780463630874,69.52,67151.38,32.9,0.0,0.0,0.0]
[1780463632888,69.52,67144.42,32.9,0.0,0.0,0.0]
[1780463634082,69.52,67136.67,32.9,0.0,0.0,0.0]
[1780463635125,69.52,67119.37,32.9,0.0,0.0,0.0]
[1780463635925,69.52,67111.41,32.9,0.0,0.0,0.0]
[1780463636930,69.52,67106.94,32.9,0.0,0.0,0.0]
[1780463638943,69.52,67103.23,32.9,0.0,0.0,0.0]
[1780463639949,69.52,67098.82,32.9,0.0,0.0,0.0]
[1780463641964,69.52,67090.57,32.9,0.0,0.0,0.0]
[1780463647000,69.52,67100.53,32.9,0.0,0.0,0.0]
[1780463650022,69.52,67104.26,32.9,0.0,0.0,0.0]
[1780463651035,69.52,67098.91,32.9,0.0,0.0,0.0]
[1780463652037,69.52,67094.61,32.9,0.0,0.0,0.0]
[1780463653044,69.52,67090.97,32.9,0.0,0.0,0.0]
[1780463654051,69.52,67086.82,32.9,0.0,0.0,0.0]
[1780463655066,69.52,67067.53,32.9,0.0,0.0,0.0]
[1780463656068,69.52,67062.94,32.9,0.0,0.0,0.0]
[1780463657074,69.52,67054.15,32.9,0.0,0.0,0.0]
[1780463658092,69.52,67049.13,32.9,0.0,0.0,0.0]
[1780463661117,69.52,67056.66,32.9,0.0,0.0,0.0]
[1780463662124,69.52,67063.25,32.9,0.0,0.0,0.0]
[1780463663130,69.52,67085.48,32.9,0.0,0.0,0.0]
[1780463664138,69.52,67091.83,32.9,0.0,0.0,0.0]
[1780463667158,69.52,67084.3,32.9,0.0,0.0,0.0]
[1780463668167,69.52,67077.73,32.9,0.0,0.0,0.0]
[1780463669174,69.52,67073.95,32.9,0.0,0.0,0.0]
[1780463671188,69.52,67069.88,32.9,0.0,0.0,0.0]
[1780463673206,69.52,67064.02,32.9,0.0,0.0,0.0]
[1780463674215,69.52,67054.4,32.9,0.0,0.0,0.0]
[1780463675222,69.52,67060.59,32.9,0.0,0.0,0.0]
[1780463680257,69.52,67061.58,32.9,0.0,0.0,0.0]
[1780463685292,69.52,67067.45,32.9,0.0,0.0,0.0]
[1780463686299,69.52,67072.05,32.9,0.0,0.0,0.0]
[1780463690334,69.52,67066.85,32.9,0.0,0.0,0.0]
[1780463691341,69.52,67053.11,32.9,0.0,0.0,0.0]
[1780463692348,69.52,67045.69,32.9,0.0,0.0,0.0]
[1780463697383,69.52,67046.95,32.9,0.0,0.0,0.0]
[1780463701432,69.52,67061.67,32.9,0.0,0.0,0.0]
[1780463702439,69.52,67068.48,32.9,0.0,0.0,0.0]
[1780463703449,69.52,67074.55,32.9,0.0,0.0,0.0]
[1780463704455,69.52,67082.24,32.9,0.0,0.0,0.0]
[1780463705462,69.52,67071.54,32.9,0.0,0.0,0.0]
[1780463709489,69.52,67075.89,32.9,0.0,0.0,0.0]
[1780463711504,69.52,67081.55,32.9,0.0,0.0,0.0]
[1780463715535,69.52,67087.08,32.9,0.0,0.0,0.0]
[1780463720655,69.52,67092.11,32.9,0.0,0.0,0.0]
[1780463725617,69.52,67087.08,32.9,0.0,0.0,0.0]
[1780463730652,69.52,67089.91,32.9,0.0,0.0,0.0]
[1780463731659,69.52,67094.17,32.9,0.0,0.0,0.0]
[1780463732666,69.52,67089.06,32.9,0.0,0.0,0.0]
[1780463733673,69.52,67077.52,32.9,0.0,0.0,0.0]
[1780463735688,69.52,67073.33,32.9,0.0,0.0,0.0]
[1780463739716,69.52,67063.21,32.9,0.0,0.0,0.0]
[1780463740722,69.52,67055.56,32.9,0.0,0.0,0.0]
[1780463741730,69.52,67062.93,32.9,0.0,0.0,0.0]
[1780463742737,69.52,67072.08,32.9,0.0,0.0,0.0]
[1780463744751,69.52,67066.38,32.9,0.0,0.0,0.0]
[1780463747772,69.52,67057.55,32.9,0.0,0.0,0.0]
[1780463751800,69.52,67073.44,32.9,0.0,0.0,0.0]
[1780463752806,69.52,67080.52,32.9,0.0,0.0,0.0]
[1780463754821,69.52,67084.62,32.9,0.0,0.0,0.0]
[1780463755828,69.52,67092.67,32.9,0.0,0.0,0.0]
[1780463757845,69.52,67098.89,32.9,0.0,0.0,0.0]
[1780463759779,69.52,67107.69,32.9,0.0,0.0,0.0]
[1780463762880,69.52,67118.53,32.9,0.0,0.0,0.0]
[1780463763892,69.52,67125.48,32.9,0.0,0.0,0.0]
[1780463765906,69.52,67136.95,32.9,0.0,0.0,0.0]
[1780463767920,69.52,67127.82,32.9,0.0,0.0,0.0]
[1780463769935,69.52,67136.73,32.9,0.0,0.0,0.0]
[1780463770942,69.52,67140.13,32.9,0.0,0.0,0.0]
[1780463772956,69.52,67146.02,32.9,0.0,0.0,0.0]
[1780463774970,69.52,67150.38,32.9,0.0,0.0,0.0]
[1780463775977,69.52,67155.8,32.9,0.0,0.0,0.0]
[1780463780016,69.52,67149.66,32.9,0.0,0.0,0.0]
[1780463781016,69.52,67141.99,32.9,0.0,0.0,0.0]
[1780463784037,69.52,67135.79,32.9,0.0,0.0,0.0]
[1780463789072,69.52,67132.0,32.9,0.0,0.0,0.0]
[1780463790079,69.52,67137.89,32.9,0.0,0.0,0.0]
[1780463791086,69.52,67146.32,32.9,0.0,0.0,0.0]
[1780463792093,69.52,67142.86,32.9,0.0,0.0,0.0]
[1780463793100,69.52,67149.61,32.9,0.0,0.0,0.0]
[1780463794107,69.52,67155.49,32.9,0.0,0.0,0.0]
[1780463795380,69.52,67159.18,32.9,0.0,0.0,0.0]
[1780463796130,69.52,67183.15,32.9,0.0,0.0,0.0]
[1780463798823,69.52,67179.02,32.9,0.0,0.0,0.0]
[1780463799152,69.52,67164.9,32.9,0.0,0.0,0.0]
[1780463800160,69.52,67154.82,32.9,0.0,0.0,0.0]
[1780463801167,69.52,67147.91,32.9,0.0,0.0,0.0]
[1780463802174,69.52,67144.31,32.9,0.0,0.0,0.0]
[1780463805195,69.52,67148.61,32.9,0.0,0.0,0.0]
[1780463810234,69.52,67147.76,32.9,0.0,0.0,0.0]
[1780463811241,69.52,67142.82,32.9,0.0,0.0,0.0]
[1780463816276,69.52,67148.11,32.9,0.0,0.0,0.0]
[1780463817283,69.52,67152.47,32.9,0.0,0.0,0.0]
[1780463818290,69.52,67158.92,32.9,0.0,0.0,0.0]
[1780463820306,69.52,67147.57,32.9,0.0,0.0,0.0]
[1780463821313,69.52,67123.78,32.9,0.0,0.0,0.0]
[1780463822321,69.52,67113.64,32.9,0.0,0.0,0.0]
[1780463823332,69.52,67101.0,32.9,0.0,0.0,0.0]
[1780463824335,69.52,67094.4,32.9,0.0,0.0,0.0]
[1780463827356,69.52,67089.62,32.9,0.0,0.0,0.0]
[1780463828363,69.52,67078.92,32.9,0.0,0.0,0.0]
[1780463829370,69.52,67074.12,32.9,0.0,0.0,0.0]
[1780463830378,69.52,67078.16,32.9,0.0,0.0,0.0]
[1780463831385,69.52,67091.06,32.9,0.0,0.0,0.0]
[1780463835413,69.52,67084.43,32.9,0.0,0.0,0.0]
[1780463836420,69.52,67080.94,32.9,0.0,0.0,0.0]
[1780463837427,69.52,67076.45,32.9,0.0,0.0,0.0]
[1780463838434,69.52,67058.67,32.9,0.0,0.0,0.0]
[1780463839442,69.52,67039.01,32.9,0.0,0.0,0.0]
[1780463840449,69.52,67035.57,32.9,0.0,0.0,0.0]
[1780463841456,69.52,67042.57,32.9,0.0,0.0,0.0]
[1780463845487,69.52,67034.86,32.9,0.0,0.0,0.0]
[1780463850523,69.52,67052.62,32.9,0.0,0.0,0.0]
[1780463851530,69.52,67060.08,32.9,0.0,0.0,0.0]
[1780463852537,69.52,67063.53,32.9,0.0,0.0,0.0]
[1780463854551,69.52,67074.39,32.9,0.0,0.0,0.0]
[1780463857572,69.52,67068.71,32.9,0.0,0.0,0.0]
[1780463861600,69.52,67063.06,32.9,0.0,0.0,0.0]
[1780463862607,69.52,67069.19,32.9,0.0,0.0,0.0]
[1780463863614,69.52,67073.52,32.9,0.0,0.0,0.0]
[1780463868649,69.52,67074.3,32.9,0.0,0.0,0.0]
[1780463873684,69.52,67074.29,32.9,0.0,0.0,0.0]
[1780463874693,69.52,67086.16,32.9,0.0,0.0,0.0]
[1780463876707,69.52,67082.21,32.9,0.0,0.0,0.0]
[1780463878722,69.52,67095.38,32.9,0.0,0.0,0.0]
[1780463883764,69.52,67094.01,32.9,0.0,0.0,0.0]
[1780463884771,69.52,67089.52,32.9,0.0,0.0,0.0]
[1780463887792,69.52,67071.54,32.9,0.0,0.0,0.0]
[1780463888798,69.52,67059.89,32.9,0.0,0.0,0.0]
[1780463892827,69.52,67055.71,32.9,0.0,0.0,0.0]
[1780463897862,69.52,67053.11,32.9,0.0,0.0,0.0]
[1780463899876,69.52,67047.86,32.9,0.0,0.0,0.0]
[1780463904911,69.52,67044.95,32.9,0.0,0.0,0.0]
[1780463906925,69.52,67053.96,32.9,0.0,0.0,0.0]
[1780463908939,69.52,67060.83,32.9,0.0,0.0,0.0]
[1780463909946,69.52,67069.52,32.9,0.0,0.0,0.0]
[1780463910953,69.52,67082.25,32.9,0.0,0.0,0.0]
[1780463911960,69.52,67088.81,32.9,0.0,0.0,0.0]
[1780463912967,69.52,67083.16,32.9,0.0,0.0,0.0]
[1780463916995,69.52,67079.51,32.9,0.0,0.0,0.0]
[1780463918002,69.52,67087.72,32.9,0.0,0.0,0.0]
[1780463923046,69.52,67092.01,32.9,0.0,0.0,0.0]
[1780463925060,69.52,67104.08,32.9,0.0,0.0,0.0]
[1780463927074,69.52,67119.89,32.9,0.0,0.0,0.0]
[1780463928081,69.52,67125.13,32.9,0.0,0.0,0.0]
[1780463930095,69.52,67117.11,32.9,0.0,0.0,0.0]
[1780463931102,69.52,67122.37,32.9,0.0,0.0,0.0]
[1780463932109,69.52,67126.02,32.9,0.0,0.0,0.0]
[1780463934123,69.52,67132.17,32.9,0.0,0.0,0.0]
[1780463938154,69.52,67128.31,32.9,0.0,0.0,0.0]
[1780463942182,69.52,67131.82,32.9,0.0,0.0,0.0]
[1780463945550,69.52,67140.86,32.9,0.0,0.0,0.0]
[1780463951245,69.52,67140.51,32.9,0.0,0.0,0.0]
[1780463956281,69.52,67130.52,32.9,0.0,0.0,0.0]
[1780463957288,69.52,67123.79,32.9,0.0,0.0,0.0]
[1780463960312,69.52,67118.8,32.9,0.0,0.0,0.0]
[1780463961316,69.52,67108.9,32.9,0.0,0.0,0.0]
[1780463964340,69.52,67101.28,32.9,0.0,0.0,0.0]
[1780463965347,69.52,67097.32,32.9,0.0,0.0,0.0]
[1780463968368,69.52,67093.21,32.9,0.0,0.0,0.0]
[1780463969375,69.52,67083.96,32.9,0.0,0.0,0.0]
[1780463971390,69.52,67089.21,32.9,0.0,0.0,0.0]
[1780463976426,69.52,67091.18,32.9,0.0,0.0,0.0]
[1780463981461,69.52,67092.46,32.9,0.0,0.0,0.0]
[1780463984522,69.52,67094.32,32.9,0.0,0.0,0.0]
[1780463985535,69.52,67092.84,32.9,0.0,0.0,0.0]
[1780463985604,69.52,67085.37,32.9,0.0,0.0,0.0]
[1780463991531,69.52,67087.0,32.9,0.0,0.0,0.0]
[1780463994552,69.52,67081.43,32.9,0.0,0.0,0.0]
[1780463998580,69.52,67085.59,32.9,0.0,0.0,0.0]
[1780463999592,69.52,67090.09,32.9,0.0,0.0,0.0]
[1780464004630,69.52,67093.33,32.9,0.0,0.0,0.0]
[1780464005637,69.52,67102.72,32.9,0.0,0.0,0.0]
[1780464006644,69.52,67108.04,32.9,0.0,0.0,0.0]
[1780464009665,69.52,67096.52,32.9,0.0,0.0,0.0]
[1780464010672,69.52,67086.96,32.9,0.0,0.0,0.0]
[1780464012687,69.52,67082.75,32.9,0.0,0.0,0.0]
[1780464013694,69.52,67091.79,32.9,0.0,0.0,0.0]
[1780464017722,69.52,67083.5,32.9,0.0,0.0,0.0]
[1780464019284,69.52,67084.57,32.9,0.0,0.0,0.0]
[1780464023773,69.52,67073.64,32.9,0.0,0.0,0.0]
[1780464025786,69.52,67069.35,32.9,0.0,0.0,0.0]
[1780464028807,69.52,67074.8,32.9,0.0,0.0,0.0]
[1780464031828,69.52,67071.34,32.9,0.0,0.0,0.0]
[1780464033842,69.52,67065.36,32.9,0.0,0.0,0.0]
[1780464035856,69.52,67073.76,32.9,0.0,0.0,0.0]
[1780464037870,69.52,67066.05,32.9,0.0,0.0,0.0]
[1780464042905,69.52,67066.86,32.9,0.0,0.0,0.0]
[1780464043912,69.52,67063.36,32.9,0.0,0.0,0.0]
[1780464046934,69.52,67059.3,32.9,0.0,0.0,0.0]
[1780464047940,69.52,67053.98,32.9,0.0,0.0,0.0]
[1780464049954,69.52,67048.15,32.9,0.0,0.0,0.0]
[1780464051968,69.52,67043.55,32.9,0.0,0.0,0.0]
[1780464057002,69.52,67040.72,32.9,0.0,0.0,0.0]
[1780464058010,69.52,67034.7,32.9,0.0,0.0,0.0]
[1780464060031,69.52,67018.16,32.9,0.0,0.0,0.0]
[1780464062065,69.52,67026.58,32.9,0.0,0.0,0.0]
[1780464063058,69.52,67040.36,32.9,0.0,0.0,0.0]
[1780464064065,69.52,67044.59,32.9,0.0,0.0,0.0]
[1780464067102,69.52,67055.06,32.9,0.0,0.0,0.0]
[1780464068109,69.52,67047.68,32.9,0.0,0.0,0.0]
[1780464071130,69.52,67043.08,32.9,0.0,0.0,0.0]
[1780464072137,69.52,67039.33,32.9,0.0,0.0,0.0]
[1780464077183,69.52,67037.19,32.9,0.0,0.0,0.0]
[1780464078185,69.52,67028.86,32.9,0.0,0.0,0.0]
[1780464079193,69.52,67024.87,32.9,0.0,0.0,0.0]
[1780464080199,69.52,67020.47,32.9,0.0,0.0,0.0]
[1780464085234,69.52,67018.18,32.9,0.0,0.0,0.0]
[1780464087247,69.52,67004.97,32.9,0.0,0.0,0.0]
[1780464089262,69.52,67015.42,32.9,0.0,0.0,0.0]
[1780464090270,69.52,67023.42,32.9,0.0,0.0,0.0]
[1780464091277,69.52,67030.46,32.9,0.0,0.0,0.0]
[1780464096312,69.52,67030.55,32.9,0.0,0.0,0.0]
[1780464097319,69.52,67026.44,32.9,0.0,0.0,0.0]
[1780464102354,69.52,67025.26,32.9,0.0,0.0,0.0]
[1780464103362,69.52,67020.49,32.9,0.0,0.0,0.0]
[1780464107390,69.52,67027.62,32.9,0.0,0.0,0.0]
[1780464110411,69.52,67031.29,32.9,0.0,0.0,0.0]
[1780464115446,69.52,67031.39,32.9,0.0,0.0,0.0]
[1780464119474,69.52,67027.74,32.9,0.0,0.0,0.0]
[1780464121487,69.52,67022.66,32.9,0.0,0.0,0.0]
[1780464125519,69.52,67007.9,32.9,0.0,0.0,0.0]
[1780464126524,69.52,67000.56,32.9,0.0,0.0,0.0]
[1780464127531,69.52,66990.56,32.9,0.0,0.0,0.0]
[1780464130552,69.52,66986.99,32.9,0.0,0.0,0.0]
[1780464132566,69.52,66982.52,32.9,0.0,0.0,0.0]
[1780464137601,69.52,66978.95,32.9,0.0,0.0,0.0]
[1780464140622,69.52,66974.54,32.9,0.0,0.0,0.0]
[1780464145657,69.52,66973.33,32.9,0.0,0.0,0.0]
[1780464148677,69.52,66982.32,32.9,0.0,0.0,0.0]
[1780464149685,69.52,66989.8,32.9,0.0,0.0,0.0]
[1780464151699,69.52,66990.36,32.9,0.0,0.0,0.0]
[1780464156735,69.52,66986.12,32.9,0.0,0.0,0.0]
[1780464157741,69.52,66982.35,32.9,0.0,0.0,0.0]
[1780464158748,69.52,66990.06,32.9,0.0,0.0,0.0]
[1780464162776,69.52,66995.37,32.9,0.0,0.0,0.0]
[1780464164789,69.52,66991.28,32.9,0.0,0.0,0.0]
[1780464166803,69.52,66983.4,32.9,0.0,0.0,0.0]
[1780464167811,69.52,66974.05,32.9,0.0,0.0,0.0]
[1780464169825,69.52,66980.04,32.9,0.0,0.0,0.0]
[1780464174860,69.52,66977.52,32.9,0.0,0.0,0.0]
[1780464177881,69.52,66971.87,32.9,0.0,0.0,0.0]
[1780464178888,69.52,66964.54,32.9,0.0,0.0,0.0]
[1780464180902,69.52,66960.57,32.9,0.0,0.0,0.0]
[1780464182916,69.52,66953.62,32.9,0.0,0.0,0.0]
[1780464187951,69.52,66951.0,32.9,0.0,0.0,0.0]
[1780464190974,69.52,66945.6,32.9,0.0,0.0,0.0]
[1780464193997,69.52,66952.61,32.9,0.0,0.0,0.0]
[1780464195009,69.52,66956.19,32.9,0.0,0.0,0.0]
[1780464200042,69.52,66955.5,32.9,0.0,0.0,0.0]
[1780464204070,69.52,66959.3,32.9,0.0,0.0,0.0]
[1780464205077,69.52,66963.79,32.9,0.0,0.0,0.0]
[1780464210113,69.52,66964.85,32.9,0.0,0.0,0.0]
[1780464211121,69.52,66963.68,32.9,0.0,0.0,0.0]
[1780464216156,69.52,66962.02,32.9,0.0,0.0,0.0]
[1780464217163,69.52,66958.05,32.9,0.0,0.0,0.0]
[1780464219177,69.52,66951.21,32.9,0.0,0.0,0.0]
[1780464221191,69.52,66947.56,32.9,0.0,0.0,0.0]
[1780464226228,69.52,66945.75,32.9,0.0,0.0,0.0]
[1780464231263,69.52,66946.17,32.9,0.0,0.0,0.0]
[1780464236298,69.52,66947.48,32.9,0.0,0.0,0.0]
[1780464238312,69.52,66951.77,32.9,0.0,0.0,0.0]
[1780464243347,69.52,66952.05,32.9,0.0,0.0,0.0]
[1780464245361,69.52,66948.2,32.9,0.0,0.0,0.0]
[1780464250396,69.52,66949.31,32.9,0.0,0.0,0.0]
[1780464255431,69.52,66949.43,32.9,0.0,0.0,0.0]
[1780464256437,69.52,66958.74,32.9,0.0,0.0,0.0]
[1780464257444,69.52,66962.56,32.9,0.0,0.0,0.0]
[1780464262509,69.52,66961.75,32.9,0.0,0.0,0.0]
[1780464263516,69.52,66966.52,32.9,0.0,0.0,0.0]
[1780464265530,69.52,66971.11,32.9,0.0,0.0,0.0]
[1780464270565,69.52,66975.13,32.9,0.0,0.0,0.0]
[1780464271572,69.52,66974.09,32.9,0.0,0.0,0.0]
[1780464274593,69.52,66969.5,32.9,0.0,0.0,0.0]
[1780464275600,69.52,66963.21,32.9,0.0,0.0,0.0]
[1780464276607,69.52,66956.67,32.9,0.0,0.0,0.0]
[1780464281642,69.52,66954.38,32.9,0.0,0.0,0.0]
[1780464284664,69.52,66960.91,32.9,0.0,0.0,0.0]
[1780464286678,69.52,66964.89,32.9,0.0,0.0,0.0]
[1780464291713,69.52,66962.06,32.9,0.0,0.0,0.0]
[1780464296747,69.52,66964.33,32.9,0.0,0.0,0.0]
[1780464301783,69.52,66958.14,32.9,0.0,0.0,0.0]
[1780464306818,69.52,66957.24,32.9,0.0,0.0,0.0]
[1780464312859,69.52,66960.99,32.9,0.0,0.0,0.0]
[1780464314874,69.52,66964.53,32.9,0.0,0.0,0.0]
[1780464317895,69.52,66958.09,32.9,0.0,0.0,0.0]
[1780464320916,69.52,66953.73,32.9,0.0,0.0,0.0]
[1780464325951,69.52,66955.58,32.9,0.0,0.0,0.0]
[1780464328972,69.52,66951.11,32.9,0.0,0.0,0.0]
[1780464331994,69.52,66948.49,32.9,0.0,0.0,0.0]
[1780464333001,69.52,66939.79,32.9,0.0,0.0,0.0]
[1780464335015,69.52,66935.56,32.9,0.0,0.0,0.0]
[1780464337029,69.52,66930.59,32.9,0.0,0.0,0.0]
[1780464342066,69.52,66929.89,32.9,0.0,0.0,0.0]
[1780464347101,69.52,66929.76,32.9,0.0,0.0,0.0]
[1780464352136,69.52,66930.12,32.9,0.0,0.0,0.0]
[1780464357172,69.52,66932.17,32.9,0.0,0.0,0.0]
[1780464361200,69.52,66936.42,32.9,0.0,0.0,0.0]
[1780464362207,69.52,66941.51,32.9,0.0,0.0,0.0]
[1780464364221,69.52,66951.41,32.9,0.0,0.0,0.0]
[1780464369256,69.52,66953.1,32.9,0.0,0.0,0.0]
[1780464373284,69.52,66956.93,32.9,0.0,0.0,0.0]
[1780464378321,69.52,66960.99,32.9,0.0,0.0,0.0]
[1780464381346,69.52,66956.15,32.9,0.0,0.0,0.0]
[1780464386381,69.52,66954.65,32.9,0.0,0.0,0.0]
[1780464389402,69.52,66951.07,32.9,0.0,0.0,0.0]
[1780464390410,69.52,66947.2,32.9,0.0,0.0,0.0]
[1780464391416,69.52,66946.26,32.9,0.0,0.0,0.0]
[1780464396451,69.52,66935.24,32.9,0.0,0.0,0.0]
[1780464397461,69.52,66931.69,32.9,0.0,0.0,0.0]
[1780464398467,69.52,66926.52,32.9,0.0,0.0,0.0]
[1780464402497,69.52,66917.87,32.9,0.0,0.0,0.0]
[1780464407533,69.52,66915.71,32.9,0.0,0.0,0.0]
[1780464412568,69.52,66920.1,32.9,0.0,0.0,0.0]
[1780464417603,69.52,66921.54,32.9,0.0,0.0,0.0]
[1780464418610,69.52,66916.68,32.9,0.0,0.0,0.0]
[1780464419617,69.52,66912.91,32.9,0.0,0.0,0.0]
[1780464420623,69.52,66907.86,32.9,0.0,0.0,0.0]
[1780464421639,69.52,66900.11,32.9,0.0,0.0,0.0]
[1780464423649,69.52,66903.98,32.9,0.0,0.0,0.0]
[1780464428683,69.52,66901.77,32.9,0.0,0.0,0.0]
[1780464433719,69.52,66902.7,32.9,0.0,0.0,0.0]
[1780464435733,69.52,66898.51,32.9,0.0,0.0,0.0]
[1780464440768,69.52,66896.39,32.9,0.0,0.0,0.0]
[1780464442782,69.52,66901.84,32.9,0.0,0.0,0.0]
[1780464443789,69.52,66909.14,32.9,0.0,0.0,0.0]
[1780464447817,69.52,66903.99,32.9,0.0,0.0,0.0]
[1780464451845,69.52,66901.17,32.9,0.0,0.0,0.0]
[1780464453859,69.52,66905.55,32.9,0.0,0.0,0.0]
[1780464454865,69.52,66914.12,32.9,0.0,0.0,0.0]
[1780464455872,69.52,66918.88,32.9,0.0,0.0,0.0]
[1780464459901,69.52,66924.46,32.9,0.0,0.0,0.0]
[1780464460907,69.52,66933.41,32.9,0.0,0.0,0.0]
[1780464464936,69.52,66939.3,32.9,0.0,0.0,0.0]
[1780464466950,69.52,66946.26,32.9,0.0,0.0,0.0]
[1780464469971,69.52,66952.88,32.9,0.0,0.0,0.0]
[1780464475009,69.52,66953.09,32.9,0.0,0.0,0.0]
[1780464480041,69.52,66951.6,32.9,0.0,0.0,0.0]
[1780464485076,69.52,66961.0,32.9,0.0,0.0,0.0]
[1780464486083,69.52,66969.1,32.9,0.0,0.0,0.0]
[1780464488099,69.52,66945.68,32.9,0.0,0.0,0.0]
[1780464489106,69.52,66939.79,32.9,0.0,0.0,0.0]
[1780464494141,69.52,66941.23,32.9,0.0,0.0,0.0]
[1780464499176,69.52,66942.97,32.9,0.0,0.0,0.0]
[1780464502197,69.52,66947.18,32.9,0.0,0.0,0.0]
[1780464505218,69.52,66962.42,32.9,0.0,0.0,0.0]
[1780464506226,69.52,66967.34,32.9,0.0,0.0,0.0]
[1780464510253,69.52,66970.59,32.9,0.0,0.0,0.0]
[1780464511260,69.52,66970.18,32.9,0.0,0.0,0.0]
[1780464513277,69.52,66978.91,32.9,0.0,0.0,0.0]
[1780464515292,69.52,66974.89,32.9,0.0,0.0,0.0]
[1780464519320,69.52,66967.86,32.9,0.0,0.0,0.0]
[1780464520327,69.52,66954.89,32.9,0.0,0.0,0.0]
[1780464525363,69.52,66954.39,32.9,0.0,0.0,0.0]
[1780464530397,69.52,66956.06,32.9,0.0,0.0,0.0]
[1780464535433,69.52,66955.8,32.9,0.0,0.0,0.0]
[1780464540468,69.52,66955.83,32.9,0.0,0.0,0.0]
[1780464541475,69.52,66959.88,32.9,0.0,0.0,0.0]
[1780464542482,69.52,66964.18,32.9,0.0,0.0,0.0]
[1780464546510,69.52,66969.18,32.9,0.0,0.0,0.0]
[1780464550538,69.52,66974.72,32.9,0.0,0.0,0.0]
[1780464555573,69.52,66972.8,32.9,0.0,0.0,0.0]
[1780464558594,69.52,66969.42,32.9,0.0,0.0,0.0]
[1780464562623,69.52,66973.0,32.9,0.0,0.0,0.0]
[1780464567659,69.52,66973.85,32.9,0.0,0.0,0.0]
[1780464568676,69.52,66980.77,32.9,0.0,0.0,0.0]
[1780464570690,69.52,66984.19,32.9,0.0,0.0,0.0]
[1780464571697,69.52,66985.42,32.9,0.0,0.0,0.0]
[1780464572704,69.52,66989.05,32.9,0.0,0.0,0.0]
[1780464577739,69.52,66990.17,32.9,0.0,0.0,0.0]
[1780464581771,69.52,66982.77,32.9,0.0,0.0,0.0]
[1780464586806,69.52,66987.52,32.9,0.0,0.0,0.0]
[1780464590834,69.52,66991.07,32.9,0.0,0.0,0.0]
[1780464592848,69.52,66994.76,32.9,0.0,0.0,0.0]
[1780464594776,69.52,66995.27,32.9,0.0,0.0,0.0]
[1780464595869,69.52,67001.67,32.9,0.0,0.0,0.0]
[1780464596876,69.52,67005.95,32.9,0.0,0.0,0.0]
[1780464598890,69.52,67011.81,32.9,0.0,0.0,0.0]
[1780464600945,69.52,67002.1,32.9,0.0,0.0,0.0]
[1780464602655,69.52,67002.1,32.9,0.0,0.0,0.0]
[1780464602711,69.52,66983.46,32.9,0.0,0.0,0.0]
[1780464602923,69.52,66977.76,32.9,0.0,0.0,0.0]
[1780464607958,69.52,66979.77,32.9,0.0,0.0,0.0]
[1780464612993,69.52,66980.61,32.9,0.0,0.0,0.0]
[1780464615008,69.52,66984.96,32.9,0.0,0.0,0.0]
[1780464619036,69.52,66978.87,32.9,0.0,0.0,0.0]
[1780464620045,69.52,66968.83,32.9,0.0,0.0,0.0]
[1780464621052,69.52,66962.78,32.9,0.0,0.0,0.0]
[1780464622059,69.52,66952.48,32.9,0.0,0.0,0.0]
[1780464625080,69.52,66943.79,32.9,0.0,0.0,0.0]
[1780464626087,69.52,66936.04,32.9,0.0,0.0,0.0]
[1780464627094,69.52,66929.8,32.9,0.0,0.0,0.0]
[1780464629108,69.52,66926.39,32.9,0.0,0.0,0.0]
[1780464631122,69.52,66924.91,32.9,0.0,0.0,0.0]
[1780464633136,69.52,66920.44,32.9,0.0,0.0,0.0]
[1780464637168,69.52,66915.36,32.9,0.0,0.0,0.0]
[1780464642202,69.52,66913.15,32.9,0.0,0.0,0.0]
[1780464646231,69.52,66908.9,32.9,0.0,0.0,0.0]
[1780464647244,69.52,66892.81,32.9,0.0,0.0,0.0]
[1780464648248,69.52,66885.15,32.9,0.0,0.0,0.0]
[1780464650263,69.52,66868.01,32.9,0.0,0.0,0.0]
[1780464651270,69.52,66863.77,32.9,0.0,0.0,0.0]
[1780464655298,69.52,66867.34,32.9,0.0,0.0,0.0]
[1780464658320,69.52,66854.49,32.9,0.0,0.0,0.0]
[1780464660334,69.52,66842.07,32.9,0.0,0.0,0.0]
[1780464661347,69.52,66845.98,32.9,0.0,0.0,0.0]
[1780464662360,69.52,66836.8,32.9,0.0,0.0,0.0]
[1780464663364,69.52,66832.07,32.9,0.0,0.0,0.0]
[1780464665379,69.52,66845.77,32.9,0.0,0.0,0.0]
[1780464667392,69.52,66840.58,32.9,0.0,0.0,0.0]
[1780464668399,69.52,66834.83,32.9,0.0,0.0,0.0]
[1780464672428,69.52,66830.02,32.9,0.0,0.0,0.0]
[1780464677466,69.52,66823.36,32.9,0.0,0.0,0.0]
[1780464678473,69.52,66820.03,32.9,0.0,0.0,0.0]
[1780464682501,69.52,66810.44,32.9,0.0,0.0,0.0]
[1780464685522,69.52,66805.94,32.9,0.0,0.0,0.0]
[1780464689550,69.52,66795.41,32.9,0.0,0.0,0.0]
[1780464690557,69.52,66791.34,32.9,0.0,0.0,0.0]
[1780464691564,69.52,66790.11,32.9,0.0,0.0,0.0]
[1780464696599,69.52,66786.85,32.9,0.0,0.0,0.0]
[1780464701634,69.52,66779.74,32.9,0.0,0.0,0.0]
[1780464702651,69.52,66774.5,32.9,0.0,0.0,0.0]
[1780464703650,69.52,66765.3,32.9,0.0,0.0,0.0]
[1780464705664,69.52,66758.36,32.9,0.0,0.0,0.0]
[1780464707737,69.52,66747.08,32.9,0.0,0.0,0.0]
[1780464708709,69.52,66741.66,32.9,0.0,0.0,0.0]
[1780464713751,69.52,66739.97,32.9,0.0,0.0,0.0]
[1780464715765,69.52,66730.95,32.9,0.0,0.0,0.0]
[1780464718787,69.52,66724.37,32.9,0.0,0.0,0.0]
[1780464723823,69.52,66726.56,32.9,0.0,0.0,0.0]
[1780464725837,69.52,66722.03,32.9,0.0,0.0,0.0]
[1780464730872,69.52,66719.14,32.9,0.0,0.0,0.0]
[1780464732890,69.52,66715.49,32.9,0.0,0.0,0.0]
[1780464733897,69.52,66703.92,32.9,0.0,0.0,0.0]
[1780464735914,69.52,66698.82,32.9,0.0,0.0,0.0]
[1780464736921,69.52,66695.09,32.9,0.0,0.0,0.0]
[1780464737928,69.52,66691.7,32.9,0.0,0.0,0.0]
[1780464742963,69.52,66693.48,32.9,0.0,0.0,0.0]
[1780464747998,69.52,66696.4,32.9,0.0,0.0,0.0]
[1780464749004,69.52,66705.61,32.9,0.0,0.0,0.0]
[1780464750012,69.52,66712.89,32.9,0.0,0.0,0.0]
[1780464751018,69.52,66720.13,32.9,0.0,0.0,0.0]
[1780464753033,69.52,66723.93,32.9,0.0,0.0,0.0]
[1780464756057,69.52,66719.85,32.9,0.0,0.0,0.0]
[1780464757065,69.52,66706.45,32.9,0.0,0.0,0.0]
[1780464758071,69.52,66700.58,32.9,0.0,0.0,0.0]
[1780464760085,69.52,66716.68,32.9,0.0,0.0,0.0]
[1780464762099,69.52,66705.16,32.9,0.0,0.0,0.0]
[1780464763106,69.52,66710.68,32.9,0.0,0.0,0.0]
[1780464764113,69.52,66715.65,32.9,0.0,0.0,0.0]
[1780464766127,69.52,66711.64,32.9,0.0,0.0,0.0]
[1780464771165,69.52,66713.54,32.9,0.0,0.0,0.0]
[1780464773176,69.52,66720.31,32.9,0.0,0.0,0.0]
[1780464774239,69.52,66726.87,32.9,0.0,0.0,0.0]
[1780464775244,69.52,66731.09,32.9,0.0,0.0,0.0]
[1780464780279,69.52,66730.89,32.9,0.0,0.0,0.0]
[1780464781286,69.52,66735.69,32.9,0.0,0.0,0.0]
[1780464784307,69.52,66740.48,32.9,0.0,0.0,0.0]
[1780464786320,69.52,66746.16,32.9,0.0,0.0,0.0]
[1780464790352,69.52,66754.11,32.9,0.0,0.0,0.0]
[1780464791359,69.52,66761.56,32.9,0.0,0.0,0.0]
[1780464793373,69.52,66764.99,32.9,0.0,0.0,0.0]
[1780464794380,69.52,66770.86,32.9,0.0,0.0,0.0]
[1780464795387,69.52,66778.83,32.9,0.0,0.0,0.0]
[1780464796394,69.52,66786.18,32.9,0.0,0.0,0.0]
[1780464797401,69.52,66790.22,32.9,0.0,0.0,0.0]
[1780464799415,69.52,66783.87,32.9,0.0,0.0,0.0]
[1780464801429,69.52,66792.96,32.9,0.0,0.0,0.0]
[1780464802436,69.52,66798.72,32.9,0.0,0.0,0.0]
[1780464806464,69.52,66792.42,32.9,0.0,0.0,0.0]
[1780464811499,69.52,66794.61,32.9,0.0,0.0,0.0]
[1780464812506,69.52,66804.18,32.9,0.0,0.0,0.0]
[1780464814520,69.52,66800.05,32.9,0.0,0.0,0.0]
[1780464819555,69.52,66799.25,32.9,0.0,0.0,0.0]
[1780464821569,69.52,66791.42,32.9,0.0,0.0,0.0]
[1780464826611,69.52,66798.16,32.9,0.0,0.0,0.0]
[1780464830639,69.52,66801.86,32.9,0.0,0.0,0.0]
[1780464832653,69.52,66798.11,32.9,0.0,0.0,0.0]
[1780464837691,69.52,66801.92,32.9,0.0,0.0,0.0]
[1780464842726,69.52,66804.1,32.9,0.0,0.0,0.0]
[1780464844739,69.52,66808.85,32.9,0.0,0.0,0.0]
[1780464849776,69.52,66806.68,32.9,0.0,0.0,0.0]
[1780464850783,69.52,66811.13,32.9,0.0,0.0,0.0]
[1780464856825,69.52,66818.01,32.9,0.0,0.0,0.0]
[1780464860853,69.52,66821.62,32.9,0.0,0.0,0.0]
[1780464865888,69.52,66828.82,32.9,0.0,0.0,0.0]
[1780464867902,69.52,66835.09,32.9,0.0,0.0,0.0]
[1780464870923,69.52,66829.5,32.9,0.0,0.0,0.0]
[1780464871930,69.52,66828.54,32.9,0.0,0.0,0.0]
[1780464873945,69.52,66820.93,32.9,0.0,0.0,0.0]
[1780464878980,69.52,66819.15,32.9,0.0,0.0,0.0]
[1780464880995,69.52,66814.82,32.9,0.0,0.0,0.0]
[1780464886033,69.52,66822.34,32.9,0.0,0.0,0.0]
[1780464888050,69.52,66828.06,32.9,0.0,0.0,0.0]
[1780464890095,69.52,66848.91,32.9,0.0,0.0,0.0]
[1780464891086,69.52,66855.97,32.9,0.0,0.0,0.0]
[1780464892095,69.52,66864.75,32.9,0.0,0.0,0.0]
[1780464896121,69.52,66869.77,32.9,0.0,0.0,0.0]
[1780464901161,69.52,66867.64,32.9,0.0,0.0,0.0]
[1780464906196,69.52,66862.94,32.9,0.0,0.0,0.0]
[1780464910226,69.52,66868.41,32.9,0.0,0.0,0.0]
[1780464913247,69.52,66864.51,32.9,0.0,0.0,0.0]
[1780464916268,69.52,66868.5,32.9,0.0,0.0,0.0]
[1780464918283,69.52,66877.61,32.9,0.0,0.0,0.0]
[1780464922311,69.52,66881.45,32.9,0.0,0.0,0.0]
[1780464927345,69.52,66880.25,32.9,0.0,0.0,0.0]
[1780464931375,69.52,66879.3,32.9,0.0,0.0,0.0]
[1780464933007,69.52,66879.3,32.9,0.0,0.0,0.0]
[1780464933017,69.52,66870.99,32.9,0.0,0.0,0.0]
[1780464933389,69.52,66867.28,32.9,0.0,0.0,0.0]
[1780464934745,69.52,66867.28,32.9,0.0,0.0,0.0]
[1780464942454,69.52,66870.31,32.9,0.0,0.0,0.0]
[1780464947489,69.52,66869.0,32.9,0.0,0.0,0.0]
[1780464952524,69.52,66871.61,32.9,0.0,0.0,0.0]
[1780464956552,69.52,66875.12,32.9,0.0,0.0,0.0]
[1780464961587,69.52,66879.47,32.9,0.0,0.0,0.0]
[1780464964608,69.52,66873.16,32.9,0.0,0.0,0.0]
[1780464965615,69.52,66869.85,32.9,0.0,0.0,0.0]
[1780464970654,69.52,66849.62,32.9,0.0,0.0,0.0]
[1780464972669,69.52,66839.15,32.9,0.0,0.0,0.0]
[1780464973676,69.52,66830.42,32.9,0.0,0.0,0.0]
[1780464976697,69.52,66827.25,32.9,0.0,0.0,0.0]
[1780464981732,69.52,66824.77,32.9,0.0,0.0,0.0]
[1780464986767,69.52,66826.78,32.9,0.0,0.0,0.0]
[1780464991801,69.52,66827.51,32.9,0.0,0.0,0.0]
[1780464993819,69.52,66816.17,32.9,0.0,0.0,0.0]
[1780464994824,69.52,66808.95,32.9,0.0,0.0,0.0]
[1780464995831,69.52,66817.29,32.9,0.0,0.0,0.0]
[1780464998852,69.52,66813.62,32.9,0.0,0.0,0.0]
[1780465003887,69.52,66812.38,32.9,0.0,0.0,0.0]
[1780465008922,69.52,66813.0,32.9,0.0,0.0,0.0]
[1780465013957,69.52,66814.85,32.9,0.0,0.0,0.0]
[1780465014964,69.52,66810.85,32.9,0.0,0.0,0.0]
[1780465020000,69.52,66814.2,32.9,0.0,0.0,0.0]
[1780465022015,69.52,66817.62,32.9,0.0,0.0,0.0]
[1780465027050,69.52,66813.04,32.9,0.0,0.0,0.0]
[1780465028057,69.52,66807.78,32.9,0.0,0.0,0.0]
[1780465030071,69.52,66777.92,32.9,0.0,0.0,0.0]
[1780465031078,69.52,66760.94,32.9,0.0,0.0,0.0]
[1780465032085,69.52,66756.97,32.9,0.0,0.0,0.0]
[1780465037121,69.52,66764.45,32.9,0.0,0.0,0.0]
[1780465038128,69.52,66772.22,32.9,0.0,0.0,0.0]
[1780465039135,69.52,66777.76,32.9,0.0,0.0,0.0]
[1780465040142,69.52,66781.46,32.9,0.0,0.0,0.0]
[1780465042156,69.52,66789.68,32.9,0.0,0.0,0.0]
[1780465043163,69.52,66796.83,32.9,0.0,0.0,0.0]
[1780465044184,69.52,66759.32,32.9,0.0,0.0,0.0]
[1780465045178,69.52,66747.84,32.9,0.0,0.0,0.0]
[1780465050213,69.52,66745.54,32.9,0.0,0.0,0.0]
[1780465051220,69.52,66744.73,32.9,0.0,0.0,0.0]
[1780465052295,69.52,66752.94,32.9,0.0,0.0,0.0]
[1780465053236,69.52,66759.69,32.9,0.0,0.0,0.0]
[1780465056258,69.52,66768.25,32.9,0.0,0.0,0.0]
[1780465061294,69.52,66769.85,32.9,0.0,0.0,0.0]
[1780465064315,69.52,66773.03,32.9,0.0,0.0,0.0]
[1780465066331,69.52,66777.38,32.9,0.0,0.0,0.0]
[1780465067338,69.52,66783.07,32.9,0.0,0.0,0.0]
[1780465072380,69.52,66785.26,32.9,0.0,0.0,0.0]
[1780465077416,69.52,66788.71,32.9,0.0,0.0,0.0]
[1780465082451,69.52,66795.23,32.9,0.0,0.0,0.0]
[1780465083458,69.52,66798.4,32.9,0.0,0.0,0.0]
[1780465084465,69.52,66794.72,32.9,0.0,0.0,0.0]
[1780465087486,69.52,66799.14,32.9,0.0,0.0,0.0]
[1780465092521,69.52,66803.05,32.9,0.0,0.0,0.0]
[1780465095545,69.52,66820.45,32.9,0.0,0.0,0.0]
[1780465096552,69.52,66823.67,32.9,0.0,0.0,0.0]
[1780465098566,69.52,66820.5,32.9,0.0,0.0,0.0]
[1780465103601,69.52,66823.35,32.9,0.0,0.0,0.0]
[1780465104608,69.52,66829.12,32.9,0.0,0.0,0.0]
[1780465107630,69.52,66833.21,32.9,0.0,0.0,0.0]
[1780465109650,69.52,66821.32,32.9,0.0,0.0,0.0]
[1780465110657,69.52,66816.45,32.9,0.0,0.0,0.0]
[1780465111664,69.52,66811.41,32.9,0.0,0.0,0.0]
[1780465114685,69.52,66808.1,32.9,0.0,0.0,0.0]
[1780465117707,69.52,66811.35,32.9,0.0,0.0,0.0]
[1780465120728,69.52,66814.59,32.9,0.0,0.0,0.0]
[1780465122742,69.52,66806.16,32.9,0.0,0.0,0.0]
[1780465124756,69.52,66809.79,32.9,0.0,0.0,0.0]
[1780465127777,69.52,66804.08,32.9,0.0,0.0,0.0]
[1780465132819,69.52,66797.92,32.9,0.0,0.0,0.0]
[1780465137853,69.52,66805.75,32.9,0.0,0.0,0.0]
[1780465139868,69.52,66810.51,32.9,0.0,0.0,0.0]
[1780465142889,69.52,66813.7,32.9,0.0,0.0,0.0]
[1780465147924,69.52,66805.58,32.9,0.0,0.0,0.0]
[1780465151952,69.52,66802.25,32.9,0.0,0.0,0.0]
[1780465154973,69.52,66810.54,32.9,0.0,0.0,0.0]
[1780465155980,69.52,66821.48,32.9,0.0,0.0,0.0]
[1780465162027,69.52,66826.35,32.9,0.0,0.0,0.0]
[1780465165049,69.52,66831.06,32.9,0.0,0.0,0.0]
[1780465170084,69.52,66830.26,32.9,0.0,0.0,0.0]
[1780465171092,69.52,66840.8,32.9,0.0,0.0,0.0]
[1780465172098,69.52,66845.39,32.9,0.0,0.0,0.0]
[1780465176125,69.52,66858.69,32.9,0.0,0.0,0.0]
[1780465178140,69.52,66855.41,32.9,0.0,0.0,0.0]
[1780465183175,69.52,66858.43,32.9,0.0,0.0,0.0]
[1780465185189,69.52,66863.4,32.9,0.0,0.0,0.0]
[1780465187205,69.52,66867.4,32.9,0.0,0.0,0.0]
[1780465189219,69.52,66861.23,32.9,0.0,0.0,0.0]
[1780465194254,69.52,66860.48,32.9,0.0,0.0,0.0]
[1780465199288,69.52,66862.93,32.9,0.0,0.0,0.0]
[1780465201304,69.52,66866.23,32.9,0.0,0.0,0.0]
[1780465202314,69.52,66861.71,32.9,0.0,0.0,0.0]
[1780465206520,69.52,66860.61,32.9,0.0,0.0,0.0]
[1780465207572,69.52,66860.62,32.9,0.0,0.0,0.0]
[1780465209360,69.52,66866.63,32.9,0.0,0.0,0.0]
[1780465214395,69.52,66866.67,32.9,0.0,0.0,0.0]
[1780465215402,69.52,66870.55,32.9,0.0,0.0,0.0]
[1780465219430,69.52,66874.88,32.9,0.0,0.0,0.0]
[1780465220438,69.52,66905.23,32.9,0.0,0.0,0.0]
[1780465221626,69.52,66900.32,32.9,0.0,0.0,0.0]
[1780465222452,69.52,66894.09,32.9,0.0,0.0,0.0]
[1780465225473,69.52,66899.84,32.9,0.0,0.0,0.0]
[1780465230510,69.52,66900.31,32.9,0.0,0.0,0.0]
[1780465231516,69.52,66900.84,32.9,0.0,0.0,0.0]
[1780465234539,69.52,66893.93,32.9,0.0,0.0,0.0]
[1780465239575,69.52,66893.92,32.9,0.0,0.0,0.0]
[1780465242596,69.52,66889.6,32.9,0.0,0.0,0.0]
[1780465247634,69.52,66887.3,32.9,0.0,0.0,0.0]
[1780465252669,69.52,66888.57,32.9,0.0,0.0,0.0]
[1780465253677,69.52,66893.65,32.9,0.0,0.0,0.0]
[1780465258711,69.52,66896.52,32.9,0.0,0.0,0.0]
[1780465262739,69.52,66890.56,32.9,0.0,0.0,0.0]
[1780465265805,69.52,66899.57,32.9,0.0,0.0,0.0]
[1780465266812,69.52,66904.75,32.9,0.0,0.0,0.0]
[1780465269847,69.52,66914.17,32.9,0.0,0.0,0.0]
[1780465271858,69.52,66919.98,32.9,0.0,0.0,0.0]
[1780465273872,69.52,66928.8,32.9,0.0,0.0,0.0]
[1780465278907,69.52,66929.98,32.9,0.0,0.0,0.0]
[1780465281928,69.52,66925.64,32.9,0.0,0.0,0.0]
[1780465285956,69.52,66916.91,32.9,0.0,0.0,0.0]
[1780465290991,69.52,66917.33,32.9,0.0,0.0,0.0]
[1780465291998,69.52,66917.56,32.9,0.0,0.0,0.0]
[1780465294012,69.52,66927.54,32.9,0.0,0.0,0.0]
[1780465295019,69.52,66936.74,32.9,0.0,0.0,0.0]
[1780465300054,69.52,66939.97,32.9,0.0,0.0,0.0]
[1780465301061,69.52,66935.86,32.9,0.0,0.0,0.0]
[1780465303577,69.52,66950.25,32.9,0.0,0.0,0.0]
[1780465304083,69.52,66959.25,32.9,0.0,0.0,0.0]
[1780465306097,69.52,66964.18,32.9,0.0,0.0,0.0]
[1780465308111,69.52,66970.09,32.9,0.0,0.0,0.0]
[1780465309118,69.52,66973.32,32.9,0.0,0.0,0.0]
[1780465311132,69.52,66967.1,32.9,0.0,0.0,0.0]
[1780465313146,69.52,66961.14,32.9,0.0,0.0,0.0]
[1780465316167,69.52,66956.37,32.9,0.0,0.0,0.0]
[1780465317174,69.52,66952.09,32.9,0.0,0.0,0.0]
[1780465319193,69.52,66945.32,32.9,0.0,0.0,0.0]
[1780465321213,69.52,66940.21,32.9,0.0,0.0,0.0]
[1780465329391,69.52,66938.75,32.9,0.0,0.0,0.0]
[1780465334426,69.52,66938.01,32.9,0.0,0.0,0.0]
[1780465335433,69.52,66942.92,32.9,0.0,0.0,0.0]
[1780465339461,69.52,66939.36,32.9,0.0,0.0,0.0]
[1780465344496,69.52,66937.99,32.9,0.0,0.0,0.0]
[1780465349533,69.52,66937.95,32.9,0.0,0.0,0.0]
[1780465351547,69.52,66932.45,32.9,0.0,0.0,0.0]
[1780465352553,69.52,66929.14,32.9,0.0,0.0,0.0]
[1780465357591,69.52,66929.4,32.9,0.0,0.0,0.0]
[1780465363631,69.52,66936.93,32.9,0.0,0.0,0.0]
[1780465366652,69.52,66942.9,32.9,0.0,0.0,0.0]
[1780465371687,69.52,66944.41,32.9,0.0,0.0,0.0]
[1780465373703,69.52,66938.86,32.9,0.0,0.0,0.0]
[1780465374709,69.52,66927.78,32.9,0.0,0.0,0.0]
[1780465378737,69.52,66935.09,32.9,0.0,0.0,0.0]
[1780465382766,69.52,66928.68,32.9,0.0,0.0,0.0]
[1780465387801,69.52,66929.45,32.9,0.0,0.0,0.0]
[1780465392836,69.52,66923.06,32.9,0.0,0.0,0.0]
[1780465394850,69.52,66930.85,32.9,0.0,0.0,0.0]
[1780465397871,69.52,66936.16,32.9,0.0,0.0,0.0]
[1780465402906,69.52,66938.25,32.9,0.0,0.0,0.0]
[1780465407941,69.52,66944.38,32.9,0.0,0.0,0.0]
[1780465410962,69.52,66940.34,32.9,0.0,0.0,0.0]
[1780465411969,69.52,66938.5,32.9,0.0,0.0,0.0]
[1780465417004,69.52,66939.41,32.9,0.0,0.0,0.0]
[1780465422044,69.52,66938.35,32.9,0.0,0.0,0.0]
[1780465427080,69.52,66939.31,32.9,0.0,0.0,0.0]
[1780465432114,69.52,66941.36,32.9,0.0,0.0,0.0]
[1780465434129,69.52,66938.12,32.9,0.0,0.0,0.0]
[1780465437150,69.52,66941.19,32.9,0.0,0.0,0.0]
[1780465441183,69.52,66945.65,32.9,0.0,0.0,0.0]
[1780465442190,69.52,66949.62,32.9,0.0,0.0,0.0]
[1780465447225,69.52,66948.36,32.9,0.0,0.0,0.0]
[1780465448232,69.52,66943.05,32.9,0.0,0.0,0.0]
[1780465453267,69.52,66940.65,32.9,0.0,0.0,0.0]
[1780465458302,69.52,66937.11,32.9,0.0,0.0,0.0]
[1780465460317,69.52,66947.1,32.9,0.0,0.0,0.0]
[1780465461324,69.52,66950.72,32.9,0.0,0.0,0.0]
[1780465466359,69.52,66950.67,32.9,0.0,0.0,0.0]
[1780465470387,69.52,66954.41,32.9,0.0,0.0,0.0]
[1780465471400,69.52,66953.83,32.9,0.0,0.0,0.0]
[1780465472406,69.52,66947.79,32.9,0.0,0.0,0.0]
[1780465474420,69.52,66944.32,32.9,0.0,0.0,0.0]
[1780465479455,69.52,66943.99,32.9,0.0,0.0,0.0]
[1780465484490,69.52,66944.36,32.9,0.0,0.0,0.0]
[1780465489526,69.52,66940.18,32.9,0.0,0.0,0.0]
[1780465494560,69.52,66938.81,32.9,0.0,0.0,0.0]
[1780465499595,69.52,66938.59,32.9,0.0,0.0,0.0]
[1780465504630,69.52,66943.38,32.9,0.0,0.0,0.0]
[1780465505637,69.52,66949.42,32.9,0.0,0.0,0.0]
[1780465510673,69.52,66951.48,32.9,0.0,0.0,0.0]
[1780465512686,69.52,66958.98,32.9,0.0,0.0,0.0]
[1780465514700,69.52,66968.7,32.9,0.0,0.0,0.0]
[1780465515706,69.52,66974.84,32.9,0.0,0.0,0.0]
[1780465516714,69.52,66979.61,32.9,0.0,0.0,0.0]
[1780465519740,69.52,66983.36,32.9,0.0,0.0,0.0]
[1780465521760,69.52,67002.92,32.9,0.0,0.0,0.0]
[1780465523775,69.52,66998.96,32.9,0.0,0.0,0.0]
[1780465524781,69.52,67003.42,32.9,0.0,0.0,0.0]
[1780465529816,69.52,67001.87,32.9,0.0,0.0,0.0]
[1780465531830,69.52,66998.48,32.9,0.0,0.0,0.0]
[1780465535863,69.52,66991.15,32.9,0.0,0.0,0.0]
[1780465537877,69.52,66996.21,32.9,0.0,0.0,0.0]
[1780465541905,69.52,66990.72,32.9,0.0,0.0,0.0]
[1780465546940,69.52,66990.15,32.9,0.0,0.0,0.0]
[1780465549961,69.52,66978.17,32.9,0.0,0.0,0.0]
[1780465550968,69.52,66974.44,32.9,0.0,0.0,0.0]
[1780465552987,69.52,66969.76,32.9,0.0,0.0,0.0]
[1780465553994,69.52,66959.9,32.9,0.0,0.0,0.0]
[1780465556011,69.52,66956.61,32.9,0.0,0.0,0.0]
[1780465561046,69.52,66955.25,32.9,0.0,0.0,0.0]
[1780465563073,69.52,66964.9,32.9,0.0,0.0,0.0]
[1780465564080,69.52,66968.55,32.9,0.0,0.0,0.0]
[1780465566096,69.52,66973.95,32.9,0.0,0.0,0.0]
[1780465568110,69.52,66977.51,32.9,0.0,0.0,0.0]
[1780465573145,69.52,66984.37,32.9,0.0,0.0,0.0]
[1780465575159,69.52,66979.53,32.9,0.0,0.0,0.0]
[1780465576166,69.52,66975.3,32.9,0.0,0.0,0.0]
[1780465581201,69.52,66978.21,32.9,0.0,0.0,0.0]
[1780465583219,69.52,66969.05,32.9,0.0,0.0,0.0]
[1780465584226,69.52,66962.82,32.9,0.0,0.0,0.0]
[1780465588254,69.52,66959.5,32.9,0.0,0.0,0.0]
[1780465589261,69.52,66955.61,32.9,0.0,0.0,0.0]
[1780465591275,69.52,66953.8,32.9,0.0,0.0,0.0]
[1780465596310,69.52,66956.34,32.9,0.0,0.0,0.0]
[1780465598324,69.52,66963.45,32.9,0.0,0.0,0.0]
[1780465599331,69.52,66968.2,32.9,0.0,0.0,0.0]
[1780465600342,69.52,66973.31,32.9,0.0,0.0,0.0]
[1780465605373,69.52,66975.77,32.9,0.0,0.0,0.0]
[1780465607387,69.52,66979.16,32.9,0.0,0.0,0.0]
[1780465612422,69.52,66977.43,32.9,0.0,0.0,0.0]
[1780465617458,69.52,66973.61,32.9,0.0,0.0,0.0]
[1780465619472,69.52,66977.74,32.9,0.0,0.0,0.0]
[1780465622492,69.52,66983.3,32.9,0.0,0.0,0.0]
[1780465626522,69.52,66978.8,32.9,0.0,0.0,0.0]
[1780465630550,69.52,66982.74,32.9,0.0,0.0,0.0]
[1780465631556,69.52,66976.73,32.9,0.0,0.0,0.0]
[1780465636596,69.52,66974.55,32.9,0.0,0.0,0.0]
[1780465637603,69.52,66965.94,32.9,0.0,0.0,0.0]
[1780465638610,69.52,66962.44,32.9,0.0,0.0,0.0]
[1780465642637,69.52,66967.84,32.9,0.0,0.0,0.0]
[1780465643645,69.52,66976.49,32.9,0.0,0.0,0.0]
[1780465644652,69.52,66980.49,32.9,0.0,0.0,0.0]
[1780465645659,69.52,66985.58,32.9,0.0,0.0,0.0]
[1780465648681,69.52,66982.27,32.9,0.0,0.0,0.0]
[1780465651702,69.52,66981.61,32.9,0.0,0.0,0.0]
[1780465652709,69.52,66978.44,32.9,0.0,0.0,0.0]
[1780465654723,69.52,66984.37,32.9,0.0,0.0,0.0]
[1780465655736,69.52,66990.49,32.9,0.0,0.0,0.0]
[1780465657750,69.52,66993.69,32.9,0.0,0.0,0.0]
[1780465662784,69.52,66993.64,32.9,0.0,0.0,0.0]
[1780465667819,69.52,66993.33,32.9,0.0,0.0,0.0]
[1780465668826,69.52,66996.94,32.9,0.0,0.0,0.0]
[1780465673860,69.52,66990.63,32.9,0.0,0.0,0.0]
[1780465678896,69.52,66990.78,32.9,0.0,0.0,0.0]
[1780465680910,69.52,66995.11,32.9,0.0,0.0,0.0]
[1780465682924,69.52,66998.57,32.9,0.0,0.0,0.0]
[1780465687959,69.52,66999.72,32.9,0.0,0.0,0.0]
[1780465692994,69.52,66996.85,32.9,0.0,0.0,0.0]
[1780465697023,69.52,66991.54,32.9,0.0,0.0,0.0]
[1780465702060,69.52,66990.22,32.9,0.0,0.0,0.0]
[1780465707095,69.52,66991.31,32.9,0.0,0.0,0.0]
[1780465711123,69.52,66990.14,32.9,0.0,0.0,0.0]
[1780465716158,69.52,66991.91,32.9,0.0,0.0,0.0]
[1780465721193,69.52,66992.84,32.9,0.0,0.0,0.0]
[1780465726228,69.52,66993.28,32.9,0.0,0.0,0.0]
[1780465731263,69.52,66989.17,32.9,0.0,0.0,0.0]
[1780465734283,69.52,66993.0,32.9,0.0,0.0,0.0]
[1780465738312,69.52,66996.58,32.9,0.0,0.0,0.0]
[1780465742340,69.52,66990.5,32.9,0.0,0.0,0.0]
[1780465745361,69.52,66978.64,32.9,0.0,0.0,0.0]
[1780465746368,69.52,66969.3,32.9,0.0,0.0,0.0]
[1780465747375,69.52,66972.67,32.9,0.0,0.0,0.0]
[1780465748382,69.52,66975.97,32.9,0.0,0.0,0.0]
[1780465751403,69.52,66980.74,32.9,0.0,0.0,0.0]
[1780465752410,69.52,66984.64,32.9,0.0,0.0,0.0]
[1780465756438,69.52,66988.28,32.9,0.0,0.0,0.0]
[1780465761472,69.52,66988.06,32.9,0.0,0.0,0.0]
[1780465766509,69.52,66989.25,32.9,0.0,0.0,0.0]
[1780465767515,69.52,66984.38,32.9,0.0,0.0,0.0]
[1780465770536,69.52,66988.3,32.9,0.0,0.0,0.0]
[1780465771543,69.52,66989.22,32.9,0.0,0.0,0.0]
[1780465776578,69.52,66989.19,32.9,0.0,0.0,0.0]
[1780465781613,69.52,67006.14,32.9,0.0,0.0,0.0]
[1780465783627,69.52,67009.54,32.9,0.0,0.0,0.0]
[1780465785641,69.52,67005.59,32.9,0.0,0.0,0.0]
[1780465790678,69.52,67007.7,32.9,0.0,0.0,0.0]
[1780465795713,69.52,67008.05,32.9,0.0,0.0,0.0]
[1780465800748,69.52,67010.1,32.9,0.0,0.0,0.0]
[1780465805783,69.52,67007.02,32.9,0.0,0.0,0.0]
[1780465807797,69.52,67010.3,32.9,0.0,0.0,0.0]
[1780465808804,69.52,67013.74,32.9,0.0,0.0,0.0]
[1780465813839,69.52,67015.84,32.9,0.0,0.0,0.0]
[1780465817523,69.52,67015.76,32.9,0.0,0.0,0.0]
[1780465818718,69.52,67015.81,32.9,0.0,0.0,0.0]
[1780465822958,69.52,67034.08,32.9,0.0,0.0,0.0]
[1780465823924,69.52,67039.34,32.9,0.0,0.0,0.0]
[1780465825938,69.52,67034.25,32.9,0.0,0.0,0.0]
[1780465828959,69.52,67030.26,32.9,0.0,0.0,0.0]
[1780465831981,69.52,67032.6,32.9,0.0,0.0,0.0]
[1780465837017,69.52,67032.72,32.9,0.0,0.0,0.0]
[1780465839839,69.52,67033.2,32.9,0.0,0.0,0.0]
[1780465840043,69.52,67028.88,32.9,0.0,0.0,0.0]
[1780465840951,69.52,67028.88,32.9,0.0,0.0,0.0]
[1780465841056,69.52,67022.22,32.9,0.0,0.0,0.0]
[1780465842057,69.52,67046.1,32.9,0.0,0.0,0.0]
[1780465842926,69.52,67046.1,32.9,0.0,0.0,0.0]
[1780465843164,69.52,67046.1,32.9,0.0,0.0,0.0]
[1780465843226,69.52,67054.28,32.9,0.0,0.0,0.0]
[1780465846087,69.52,67057.44,32.9,0.0,0.0,0.0]
[1780465848101,69.52,67062.15,32.9,0.0,0.0,0.0]
[1780465849108,69.52,67067.31,32.9,0.0,0.0,0.0]
[1780465851125,69.52,67079.75,32.9,0.0,0.0,0.0]
[1780465852133,69.52,67075.93,32.9,0.0,0.0,0.0]
[1780465853139,69.52,67071.97,32.9,0.0,0.0,0.0]
[1780465858175,69.52,67070.47,32.9,0.0,0.0,0.0]
[1780465863212,69.52,67073.03,32.9,0.0,0.0,0.0]
[1780465867240,69.52,67076.49,32.9,0.0,0.0,0.0]
[1780465868267,69.52,67092.46,32.9,0.0,0.0,0.0]
[1780465869260,69.52,67084.96,32.9,0.0,0.0,0.0]
[1780465870267,69.52,67080.51,32.9,0.0,0.0,0.0]
[1780465873004,69.52,67082.93,32.9,0.0,0.0,0.0]
[1780465873313,69.52,67118.85,32.9,0.0,0.0,0.0]
[1780465873970,69.52,67118.85,32.9,0.0,0.0,0.0]
[1780465874311,69.52,67131.42,32.9,0.0,0.0,0.0]
[1780465879348,69.52,67134.08,32.9,0.0,0.0,0.0]
[1780465884383,69.52,67140.33,32.9,0.0,0.0,0.0]
[1780465889420,69.52,67139.2,32.9,0.0,0.0,0.0]
[1780465891434,69.52,67138.64,32.9,0.0,0.0,0.0]
[1780465896469,69.52,67132.56,32.9,0.0,0.0,0.0]
[1780465897476,69.52,67129.33,32.9,0.0,0.0,0.0]
[1780465901510,69.52,67124.74,32.9,0.0,0.0,0.0]
[1780465904533,69.52,67132.8,32.9,0.0,0.0,0.0]
[1780465905541,69.52,67143.93,32.9,0.0,0.0,0.0]
[1780465906581,69.52,67152.35,32.9,0.0,0.0,0.0]
[1780465908141,69.52,67171.15,32.9,0.0,0.0,0.0]
[1780465908632,69.52,67178.3,32.9,0.0,0.0,0.0]
[1780465909599,69.52,67170.11,32.9,0.0,0.0,0.0]
[1780465910606,69.52,67164.65,32.9,0.0,0.0,0.0]
[1780465911613,69.52,67152.71,32.9,0.0,0.0,0.0]
[1780465912620,69.52,67147.29,32.9,0.0,0.0,0.0]
[1780465914643,69.52,67154.58,32.9,0.0,0.0,0.0]
[1780465919673,69.52,67150.1,32.9,0.0,0.0,0.0]
[1780465921687,69.52,67146.22,32.9,0.0,0.0,0.0]
[1780465925715,69.52,67142.28,32.9,0.0,0.0,0.0]
[1780465928904,69.52,67138.23,32.9,0.0,0.0,0.0]
[1780465930204,69.52,67131.54,32.9,0.0,0.0,0.0]
[1780465931758,69.52,67108.03,32.9,0.0,0.0,0.0]
[1780465932765,69.52,67092.08,32.9,0.0,0.0,0.0]
[1780465933772,69.52,67082.35,32.9,0.0,0.0,0.0]
[1780465934779,69.52,67078.59,32.9,0.0,0.0,0.0]
[1780465935786,69.52,67070.22,32.9,0.0,0.0,0.0]
[1780465936793,69.52,67065.44,32.9,0.0,0.0,0.0]
[1780465939815,69.52,67070.26,32.9,0.0,0.0,0.0]
[1780465944853,69.52,67114.47,32.9,0.0,0.0,0.0]
[1780465945858,69.52,67119.8,32.9,0.0,0.0,0.0]
[1780465946865,69.52,67123.3,32.9,0.0,0.0,0.0]
[1780465950893,69.52,67130.54,32.9,0.0,0.0,0.0]
[1780465951900,69.52,67131.36,32.9,0.0,0.0,0.0]
[1780465956936,69.52,67128.6,32.9,0.0,0.0,0.0]
[1780465960964,69.52,67135.54,32.9,0.0,0.0,0.0]
[1780465961971,69.52,67151.24,32.9,0.0,0.0,0.0]
[1780465963985,69.52,67157.34,32.9,0.0,0.0,0.0]
[1780465964991,69.52,67162.26,32.9,0.0,0.0,0.0]
[1780465967005,69.52,67159.03,32.9,0.0,0.0,0.0]
[1780465969062,69.52,67166.78,32.9,0.0,0.0,0.0]
[1780465970111,69.52,67202.27,32.9,0.0,0.0,0.0]
[1780465971048,69.52,67236.68,32.9,0.0,0.0,0.0]
[1780465974069,69.52,67233.6,32.9,0.0,0.0,0.0]
[1780465976082,69.52,67228.87,32.9,0.0,0.0,0.0]
[1780465978097,69.52,67237.88,32.9,0.0,0.0,0.0]
[1780465979105,69.52,67226.7,32.9,0.0,0.0,0.0]
[1780465980111,69.52,67223.45,32.9,0.0,0.0,0.0]
[1780465981123,69.52,67219.94,32.9,0.0,0.0,0.0]
[1780465983144,69.52,67216.2,32.9,0.0,0.0,0.0]
[1780465984145,69.52,67210.62,32.9,0.0,0.0,0.0]
[1780465988173,69.52,67205.96,32.9,0.0,0.0,0.0]
[1780465989180,69.52,67200.49,32.9,0.0,0.0,0.0]
[1780465991194,69.52,67197.02,32.9,0.0,0.0,0.0]
[1780465996229,69.52,67191.24,32.9,0.0,0.0,0.0]
[1780465998243,69.52,67201.77,32.9,0.0,0.0,0.0]
[1780465999250,69.52,67210.77,32.9,0.0,0.0,0.0]
[1780466001265,69.52,67206.15,32.9,0.0,0.0,0.0]
[1780466004287,69.52,67209.18,32.9,0.0,0.0,0.0]
[1780466006301,69.52,67206.01,32.9,0.0,0.0,0.0]
[1780466008315,69.52,67201.52,32.9,0.0,0.0,0.0]
[1780466009322,69.52,67183.53,32.9,0.0,0.0,0.0]
[1780466011336,69.52,67179.09,32.9,0.0,0.0,0.0]
[1780466012343,69.52,67187.93,32.9,0.0,0.0,0.0]
[1780466015364,69.52,67181.07,32.9,0.0,0.0,0.0]
[1780466016371,69.52,67176.16,32.9,0.0,0.0,0.0]
[1780466017378,69.52,67171.84,32.9,0.0,0.0,0.0]
[1780466019392,69.52,67167.4,32.9,0.0,0.0,0.0]
[1780466022413,69.52,67177.42,32.9,0.0,0.0,0.0]
[1780466025434,69.52,67183.35,32.9,0.0,0.0,0.0]
[1780466028455,69.52,67186.94,32.9,0.0,0.0,0.0]
[1780466032483,69.52,67182.62,32.9,0.0,0.0,0.0]
[1780466037540,69.52,67219.05,32.9,0.0,0.0,0.0]
[1780466038623,69.52,67231.81,32.9,0.0,0.0,0.0]
[1780466039535,69.52,67239.62,32.9,0.0,0.0,0.0]
[1780466041549,69.52,67234.84,32.9,0.0,0.0,0.0]
[1780466046584,69.52,67233.71,32.9,0.0,0.0,0.0]
[1780466051619,69.52,67227.89,32.9,0.0,0.0,0.0]
[1780466053633,69.52,67231.21,32.9,0.0,0.0,0.0]
[1780466055647,69.52,67225.16,32.9,0.0,0.0,0.0]
[1780466056654,69.52,67232.24,32.9,0.0,0.0,0.0]
[1780466057673,69.52,67241.88,32.9,0.0,0.0,0.0]
[1780466058677,69.52,67238.75,32.9,0.0,0.0,0.0]
[1780466062705,69.52,67235.03,32.9,0.0,0.0,0.0]
[1780466064724,69.52,67231.06,32.9,0.0,0.0,0.0]
[1780466069759,69.52,67230.92,32.9,0.0,0.0,0.0]
[1780466070939,69.52,67227.12,32.9,0.0,0.0,0.0]
[1780466072293,69.52,67256.88,32.9,0.0,0.0,0.0]
[1780466073009,69.52,67253.29,32.9,0.0,0.0,0.0]
[1780466078865,69.52,67251.71,32.9,0.0,0.0,0.0]
[1780466083900,69.52,67249.03,32.9,0.0,0.0,0.0]
[1780466085914,69.52,67253.83,32.9,0.0,0.0,0.0]
[1780466087928,69.52,67258.11,32.9,0.0,0.0,0.0]
[1780466092963,69.52,67258.51,32.9,0.0,0.0,0.0]
[1780466096993,69.52,67230.12,32.9,0.0,0.0,0.0]
[1780466098061,69.52,67239.53,32.9,0.0,0.0,0.0]
[1780466099052,69.52,67229.61,32.9,0.0,0.0,0.0]
[1780466100061,69.52,67226.49,32.9,0.0,0.0,0.0]
[1780466103091,69.52,67233.0,32.9,0.0,0.0,0.0]
[1780466104098,69.52,67236.7,32.9,0.0,0.0,0.0]
[1780466106112,69.52,67241.63,32.9,0.0,0.0,0.0]
[1780466108126,69.52,67244.88,32.9,0.0,0.0,0.0]
[1780466109167,69.52,67248.63,32.9,0.0,0.0,0.0]
[1780466110144,69.52,67264.76,32.9,0.0,0.0,0.0]
[1780466111150,69.52,67271.65,32.9,0.0,0.0,0.0]
[1780466112157,69.52,67276.15,32.9,0.0,0.0,0.0]
[1780466113555,69.52,67279.3,32.9,0.0,0.0,0.0]
[1780466114567,69.52,67285.54,32.9,0.0,0.0,0.0]
[1780466116185,69.52,67288.99,32.9,0.0,0.0,0.0]
[1780466119206,69.52,67297.93,32.9,0.0,0.0,0.0]
[1780466124242,69.52,67296.75,32.9,0.0,0.0,0.0]
[1780466129277,69.52,67300.18,32.9,0.0,0.0,0.0]
[1780466131291,69.52,67302.02,32.9,0.0,0.0,0.0]
[1780466135319,69.52,67296.58,32.9,0.0,0.0,0.0]
[1780466140355,69.52,67286.23,32.9,0.0,0.0,0.0]
[1780466142369,69.52,67281.57,32.9,0.0,0.0,0.0]
[1780466146397,69.52,67274.0,32.9,0.0,0.0,0.0]
[1780466147404,69.52,67235.27,32.9,0.0,0.0,0.0]
[1780466148411,69.52,67229.88,32.9,0.0,0.0,0.0]
[1780466149418,69.52,67225.14,32.9,0.0,0.0,0.0]
[1780466152442,69.52,67230.11,32.9,0.0,0.0,0.0]
[1780466157478,69.52,67226.77,32.9,0.0,0.0,0.0]
[1780466159492,69.52,67231.03,32.9,0.0,0.0,0.0]
[1780466164527,69.52,67225.83,32.9,0.0,0.0,0.0]
[1780466169562,69.52,67224.04,32.9,0.0,0.0,0.0]
[1780466172582,69.52,67219.82,32.9,0.0,0.0,0.0]
[1780466173591,69.52,67215.2,32.9,0.0,0.0,0.0]
[1780466174598,69.52,67210.86,32.9,0.0,0.0,0.0]
[1780466177619,69.52,67213.8,32.9,0.0,0.0,0.0]
[1780466182654,69.52,67210.59,32.9,0.0,0.0,0.0]
[1780466183661,69.52,67204.32,32.9,0.0,0.0,0.0]
[1780466188696,69.52,67202.13,32.9,0.0,0.0,0.0]
[1780466191717,69.52,67202.09,32.9,0.0,0.0,0.0]
[1780466195745,69.52,67198.28,32.9,0.0,0.0,0.0]
[1780466196752,69.52,67195.2,32.9,0.0,0.0,0.0]
[1780466197759,69.52,67186.52,32.9,0.0,0.0,0.0]
[1780466202794,69.52,67187.4,32.9,0.0,0.0,0.0]
[1780466204808,69.52,67219.13,32.9,0.0,0.0,0.0]
[1780466205815,69.52,67234.81,32.9,0.0,0.0,0.0]
[1780466209843,69.52,67228.93,32.9,0.0,0.0,0.0]
[1780466212864,69.52,67235.55,32.9,0.0,0.0,0.0]
[1780466213871,69.52,67239.19,32.9,0.0,0.0,0.0]
[1780466217899,69.52,67242.44,32.9,0.0,0.0,0.0]
[1780466222939,69.52,67239.93,32.9,0.0,0.0,0.0]
[1780466227977,69.52,67243.3,32.9,0.0,0.0,0.0]
[1780466233012,69.52,67242.69,32.9,0.0,0.0,0.0]
[1780466238047,69.52,67245.34,32.9,0.0,0.0,0.0]
[1780466240424,69.52,67257.5,32.9,0.0,0.0,0.0]
[1780466241070,69.52,67260.76,32.9,0.0,0.0,0.0]
[1780466246105,69.52,67263.95,32.9,0.0,0.0,0.0]
[1780466251140,69.52,67266.67,32.9,0.0,0.0,0.0]
[1780466254161,69.52,67263.64,32.9,0.0,0.0,0.0]
[1780466256175,69.52,67260.06,32.9,0.0,0.0,0.0]
[1780466257182,69.52,67255.7,32.9,0.0,0.0,0.0]
[1780466262217,69.52,67252.6,32.9,0.0,0.0,0.0]
[1780466267259,69.52,67251.69,32.9,0.0,0.0,0.0]
[1780466269287,69.52,67256.21,32.9,0.0,0.0,0.0]
[1780466271301,69.52,67261.02,32.9,0.0,0.0,0.0]
[1780466272308,69.52,67263.96,32.9,0.0,0.0,0.0]
[1780466273315,69.52,67272.51,32.9,0.0,0.0,0.0]
[1780466275329,69.52,67277.86,32.9,0.0,0.0,0.0]
[1780466280365,69.52,67273.78,32.9,0.0,0.0,0.0]
[1780466285412,69.52,67277.21,32.9,0.0,0.0,0.0]
[1780466289450,69.52,67284.02,32.9,0.0,0.0,0.0]
[1780466292470,69.52,67279.73,32.9,0.0,0.0,0.0]
[1780466295491,69.52,67276.32,32.9,0.0,0.0,0.0]
[1780466298512,69.52,67271.05,32.9,0.0,0.0,0.0]
[1780466303547,69.52,67273.63,32.9,0.0,0.0,0.0]
[1780466305561,69.52,67268.32,32.9,0.0,0.0,0.0]
[1780466306568,69.52,67262.73,32.9,0.0,0.0,0.0]
[1780466307575,69.52,67259.34,32.9,0.0,0.0,0.0]
[1780466310761,69.52,67247.15,32.9,0.0,0.0,0.0]
[1780466311603,69.52,67244.39,32.9,0.0,0.0,0.0]
[1780466315632,69.52,67241.44,32.9,0.0,0.0,0.0]
[1780466320667,69.52,67243.42,32.9,0.0,0.0,0.0]
[1780466325702,69.52,67244.66,32.9,0.0,0.0,0.0]
[1780466326709,69.52,67235.94,32.9,0.0,0.0,0.0]
[1780466331744,69.52,67235.65,32.9,0.0,0.0,0.0]
[1780466333762,69.52,67231.85,32.9,0.0,0.0,0.0]
[1780466338796,69.52,67231.89,32.9,0.0,0.0,0.0]
[1780466340813,69.52,67282.79,32.9,0.0,0.0,0.0]
[1780466341819,69.52,67303.39,32.9,0.0,0.0,0.0]
[1780466345960,69.52,67291.89,32.9,0.0,0.0,0.0]
[1780466346863,69.52,67284.18,32.9,0.0,0.0,0.0]
[1780466349885,69.52,67278.95,32.9,0.0,0.0,0.0]
[1780466351899,69.52,67275.24,32.9,0.0,0.0,0.0]
[1780466353912,69.52,67270.28,32.9,0.0,0.0,0.0]
[1780466358948,69.52,67269.18,32.9,0.0,0.0,0.0]
[1780466363985,69.52,67266.11,32.9,0.0,0.0,0.0]
[1780466369020,69.52,67266.37,32.9,0.0,0.0,0.0]
[1780466371034,69.52,67268.76,32.9,0.0,0.0,0.0]
[1780466372041,69.52,67277.14,32.9,0.0,0.0,0.0]
[1780466373049,69.52,67280.09,32.9,0.0,0.0,0.0]
[1780466375062,69.52,67286.66,32.9,0.0,0.0,0.0]
[1780466378083,69.52,67278.75,32.9,0.0,0.0,0.0]
[1780466379092,69.52,67273.14,32.9,0.0,0.0,0.0]
[1780466380098,69.52,67258.33,32.9,0.0,0.0,0.0]
[1780466385133,69.52,67256.25,32.9,0.0,0.0,0.0]
[1780466387147,69.52,67252.8,32.9,0.0,0.0,0.0]
[1780466389161,69.52,67249.29,32.9,0.0,0.0,0.0]
[1780466390168,69.52,67245.88,32.9,0.0,0.0,0.0]
[1780466395203,69.52,67242.8,32.9,0.0,0.0,0.0]
[1780466398224,69.52,67239.9,32.9,0.0,0.0,0.0]
[1780466403268,69.52,67247.62,32.9,0.0,0.0,0.0]
[1780466406289,69.52,67256.64,32.9,0.0,0.0,0.0]
[1780466407296,69.52,67262.38,32.9,0.0,0.0,0.0]
[1780466409310,69.52,67270.27,32.9,0.0,0.0,0.0]
[1780466410317,69.52,67273.59,32.9,0.0,0.0,0.0]
[1780466411325,69.52,67281.44,32.9,0.0,0.0,0.0]
[1780466412331,69.52,67284.95,32.9,0.0,0.0,0.0]
[1780466414345,69.52,67279.93,32.9,0.0,0.0,0.0]
[1780466417366,69.52,67274.45,32.9,0.0,0.0,0.0]
[1780466422401,69.52,67273.88,32.9,0.0,0.0,0.0]
[1780466426429,69.52,67270.28,32.9,0.0,0.0,0.0]
[1780466428534,69.52,67268.94,32.9,0.0,0.0,0.0]
[1780466428963,69.52,67268.94,32.9,0.0,0.0,0.0]
[1780466429456,69.52,67265.75,32.9,0.0,0.0,0.0]
[1780466430462,69.52,67260.71,32.9,0.0,0.0,0.0]
[1780466431469,69.52,67260.53,32.9,0.0,0.0,0.0]
[1780466432476,69.52,67255.37,32.9,0.0,0.0,0.0]
[1780466433483,69.52,67251.23,32.9,0.0,0.0,0.0]
[1780466436504,69.52,67254.69,32.9,0.0,0.0,0.0]
[1780466441539,69.52,67251.96,32.9,0.0,0.0,0.0]
[1780466446573,69.52,67249.91,32.9,0.0,0.0,0.0]
[1780466449596,69.52,67246.71,32.9,0.0,0.0,0.0]
[1780466454631,69.52,67242.72,32.9,0.0,0.0,0.0]
[1780466459678,69.52,67243.09,32.9,0.0,0.0,0.0]
[1780466461692,69.52,67247.97,32.9,0.0,0.0,0.0]
[1780466466728,69.52,67248.89,32.9,0.0,0.0,0.0]
[1780466468741,69.52,67244.43,32.9,0.0,0.0,0.0]
[1780466469749,69.52,67248.09,32.9,0.0,0.0,0.0]
[1780466474784,69.52,67245.51,32.9,0.0,0.0,0.0]
[1780466479820,69.52,67248.12,32.9,0.0,0.0,0.0]
[1780466484855,69.52,67245.5,32.9,0.0,0.0,0.0]
[1780466485862,69.52,67240.84,32.9,0.0,0.0,0.0]
[1780466487876,69.52,67244.88,32.9,0.0,0.0,0.0]
[1780466490898,69.52,67250.81,32.9,0.0,0.0,0.0]
[1780466491906,69.52,67249.93,32.9,0.0,0.0,0.0]
[1780466494926,69.52,67241.71,32.9,0.0,0.0,0.0]
[1780466495933,69.52,67236.0,32.9,0.0,0.0,0.0]
[1780466500968,69.52,67237.52,32.9,0.0,0.0,0.0]
[1780466506003,69.52,67238.3,32.9,0.0,0.0,0.0]
[1780466510031,69.52,67232.27,32.9,0.0,0.0,0.0]
[1780466511038,69.52,67223.29,32.9,0.0,0.0,0.0]
[1780466512045,69.52,67215.44,32.9,0.0,0.0,0.0]
[1780466514059,69.52,67211.94,32.9,0.0,0.0,0.0]
[1780466515066,69.52,67217.95,32.9,0.0,0.0,0.0]
[1780466517086,69.52,67212.88,32.9,0.0,0.0,0.0]
[1780466522121,69.52,67209.11,32.9,0.0,0.0,0.0]
[1780466523128,69.52,67205.7,32.9,0.0,0.0,0.0]
[1780466525153,69.52,67199.98,32.9,0.0,0.0,0.0]
[1780466530188,69.52,67201.95,32.9,0.0,0.0,0.0]
[1780466531195,69.52,67210.89,32.9,0.0,0.0,0.0]
[1780466532202,69.52,67217.36,32.9,0.0,0.0,0.0]
[1780466534217,69.52,67224.9,32.9,0.0,0.0,0.0]
[1780466537238,69.52,67221.38,32.9,0.0,0.0,0.0]
[1780466542273,69.52,67221.3,32.9,0.0,0.0,0.0]
[1780466545294,69.52,67211.14,32.9,0.0,0.0,0.0]
[1780466546301,69.52,67202.46,32.9,0.0,0.0,0.0]
[1780466549324,69.52,67197.81,32.9,0.0,0.0,0.0]
[1780466551338,69.52,67196.14,32.9,0.0,0.0,0.0]
[1780466552345,69.52,67190.6,32.9,0.0,0.0,0.0]
[1780466554359,69.52,67187.07,32.9,0.0,0.0,0.0]
[1780466558387,69.52,67184.1,32.9,0.0,0.0,0.0]
[1780466561408,69.52,67188.93,32.9,0.0,0.0,0.0]
[1780466563422,69.52,67192.45,32.9,0.0,0.0,0.0]
[1780466568457,69.52,67196.49,32.9,0.0,0.0,0.0]
[1780466573492,69.52,67195.74,32.9,0.0,0.0,0.0]
[1780466574500,69.52,67204.36,32.9,0.0,0.0,0.0]
[1780466575507,69.52,67211.34,32.9,0.0,0.0,0.0]
[1780466580543,69.52,67205.18,32.9,0.0,0.0,0.0]
[1780466581550,69.52,67199.22,32.9,0.0,0.0,0.0]
[1780466582557,69.52,67194.7,32.9,0.0,0.0,0.0]
[1780466585578,69.52,67189.06,32.9,0.0,0.0,0.0]
[1780466586585,69.52,67185.35,32.9,0.0,0.0,0.0]
[1780466591619,69.52,67183.98,32.9,0.0,0.0,0.0]
[1780466594641,69.52,67180.88,32.9,0.0,0.0,0.0]
[1780466595648,69.52,67176.76,32.9,0.0,0.0,0.0]
[1780466600683,69.52,67174.4,32.9,0.0,0.0,0.0]
[1780466605718,69.52,67170.49,32.9,0.0,0.0,0.0]
[1780466608739,69.52,67174.93,32.9,0.0,0.0,0.0]
[1780466609746,69.52,67179.95,32.9,0.0,0.0,0.0]
[1780466610753,69.52,67190.58,32.9,0.0,0.0,0.0]
[1780466611760,69.52,67184.43,32.9,0.0,0.0,0.0]
[1780466616795,69.52,67184.36,32.9,0.0,0.0,0.0]
[1780466617802,69.52,67187.42,32.9,0.0,0.0,0.0]
[1780466621830,69.52,67191.46,32.9,0.0,0.0,0.0]
[1780466626866,69.52,67177.18,32.9,0.0,0.0,0.0]
[1780466629982,69.52,67167.17,32.9,0.0,0.0,0.0]
[1780466630941,69.52,67159.69,32.9,0.0,0.0,0.0]
[1780466636940,69.52,67156.64,32.9,0.0,0.0,0.0]
[1780466640968,69.52,67152.62,32.9,0.0,0.0,0.0]
[1780466646003,69.52,67152.66,32.9,0.0,0.0,0.0]
[1780466647010,69.52,67155.56,32.9,0.0,0.0,0.0]
[1780466651042,69.52,67149.81,32.9,0.0,0.0,0.0]
[1780466655070,69.52,67137.12,32.9,0.0,0.0,0.0]
[1780466656077,69.52,67134.19,32.9,0.0,0.0,0.0]
[1780466658090,69.52,67128.6,32.9,0.0,0.0,0.0]
[1780466659098,69.52,67121.14,32.9,0.0,0.0,0.0]
[1780466664137,69.52,67136.02,32.9,0.0,0.0,0.0]
[1780466665146,69.52,67141.0,32.9,0.0,0.0,0.0]
[1780466667160,69.52,67146.62,32.9,0.0,0.0,0.0]
[1780466668167,69.52,67152.34,32.9,0.0,0.0,0.0]
[1780466671188,69.52,67152.65,32.9,0.0,0.0,0.0]
[1780466677231,69.52,67156.65,32.9,0.0,0.0,0.0]
[1780466680252,69.52,67152.6,32.9,0.0,0.0,0.0]
[1780466683273,69.52,67158.12,32.9,0.0,0.0,0.0]
[1780466684280,69.52,67161.25,32.9,0.0,0.0,0.0]
[1780466689315,69.52,67165.04,32.9,0.0,0.0,0.0]
[1780466694350,69.52,67160.26,32.9,0.0,0.0,0.0]
[1780466699385,69.52,67158.79,32.9,0.0,0.0,0.0]
[1780466701399,69.52,67161.63,32.9,0.0,0.0,0.0]
[1780466704422,69.52,67137.74,32.9,0.0,0.0,0.0]
[1780466705429,69.52,67133.21,32.9,0.0,0.0,0.0]
[1780466708450,69.52,67136.15,32.9,0.0,0.0,0.0]
[1780466710464,69.52,67144.92,32.9,0.0,0.0,0.0]
[1780466711471,69.52,67151.99,32.9,0.0,0.0,0.0]
[1780466716506,69.52,67146.62,32.9,0.0,0.0,0.0]
[1780466719535,69.52,67143.52,32.9,0.0,0.0,0.0]
[1780466723563,69.52,67137.91,32.9,0.0,0.0,0.0]
[1780466724570,69.52,67133.66,32.9,0.0,0.0,0.0]
[1780466729605,69.52,67132.05,32.9,0.0,0.0,0.0]
[1780466731619,69.52,67122.35,32.9,0.0,0.0,0.0]
[1780466733633,69.52,67118.2,32.9,0.0,0.0,0.0]
[1780466738668,69.52,67117.81,32.9,0.0,0.0,0.0]
[1780466739675,69.52,67110.97,32.9,0.0,0.0,0.0]
[1780466742716,69.52,67118.24,32.9,0.0,0.0,0.0]
[1780466743711,69.52,67145.04,32.9,0.0,0.0,0.0]
[1780466748745,69.52,67146.0,32.9,0.0,0.0,0.0]
[1780466753781,69.52,67146.5,32.9,0.0,0.0,0.0]
[1780466758816,69.52,67143.37,32.9,0.0,0.0,0.0]
[1780466759823,69.52,67137.7,32.9,0.0,0.0,0.0]
[1780466764858,69.52,67136.92,32.9,0.0,0.0,0.0]
[1780466766873,69.52,67140.54,32.9,0.0,0.0,0.0]
[1780466768891,69.52,67145.36,32.9,0.0,0.0,0.0]
[1780466771915,69.52,67151.13,32.9,0.0,0.0,0.0]
[1780466772922,69.52,67154.65,32.9,0.0,0.0,0.0]
[1780466773929,69.52,67150.09,32.9,0.0,0.0,0.0]
[1780466776950,69.52,67146.62,32.9,0.0,0.0,0.0]
[1780466778964,69.52,67151.27,32.9,0.0,0.0,0.0]
[1780466780978,69.52,67158.32,32.9,0.0,0.0,0.0]
[1780466786017,69.52,67160.5,32.9,0.0,0.0,0.0]
[1780466791052,69.52,67158.3,32.9,0.0,0.0,0.0]
[1780466792059,69.52,67155.4,32.9,0.0,0.0,0.0]
[1780466797547,69.52,67153.75,32.9,0.0,0.0,0.0]
[1780466798105,69.52,67173.25,32.9,0.0,0.0,0.0]
[1780466799110,69.52,67184.17,32.9,0.0,0.0,0.0]
[1780466804146,69.52,67185.91,32.9,0.0,0.0,0.0]
[1780466809181,69.52,67184.31,32.9,0.0,0.0,0.0]
[1780466813209,69.52,67178.05,32.9,0.0,0.0,0.0]
[1780466817237,69.52,67181.68,32.9,0.0,0.0,0.0]
[1780466818244,69.52,67187.7,32.9,0.0,0.0,0.0]
[1780466823279,69.52,67192.36,32.9,0.0,0.0,0.0]
[1780466824286,69.52,67189.28,32.9,0.0,0.0,0.0]
[1780466829322,69.52,67189.17,32.9,0.0,0.0,0.0]
[1780466834358,69.52,67192.05,32.9,0.0,0.0,0.0]
[1780466839414,69.52,67188.62,32.9,0.0,0.0,0.0]
[1780466841427,69.52,67192.01,32.9,0.0,0.0,0.0]
[1780466844452,69.52,67189.09,32.9,0.0,0.0,0.0]
[1780466846466,69.52,67185.39,32.9,0.0,0.0,0.0]
[1780466851501,69.52,67186.49,32.9,0.0,0.0,0.0]
[1780466854522,69.52,67189.51,32.9,0.0,0.0,0.0]
[1780466859557,69.52,67189.34,32.9,0.0,0.0,0.0]
[1780466864594,69.52,67186.08,32.9,0.0,0.0,0.0]
[1780466865600,69.52,67181.03,32.9,0.0,0.0,0.0]
[1780466867613,69.52,67185.6,32.9,0.0,0.0,0.0]
[1780466869627,69.52,67181.98,32.9,0.0,0.0,0.0]
[1780466874666,69.52,67196.82,32.9,0.0,0.0,0.0]
[1780466878694,69.52,67201.57,32.9,0.0,0.0,0.0]
[1780466880708,69.52,67213.01,32.9,0.0,0.0,0.0]
[1780466882722,69.52,67217.29,32.9,0.0,0.0,0.0]
[1780466883729,69.52,67226.07,32.9,0.0,0.0,0.0]
[1780466888767,69.52,67225.1,32.9,0.0,0.0,0.0]
[1780466889774,69.52,67218.53,32.9,0.0,0.0,0.0]
[1780466892800,69.52,67214.62,32.9,0.0,0.0,0.0]
[1780466893804,69.52,67202.06,32.9,0.0,0.0,0.0]
[1780466896825,69.52,67198.6,32.9,0.0,0.0,0.0]
[1780466899848,69.52,67126.09,32.9,0.0,0.0,0.0]
[1780466901347,69.52,67120.12,32.9,0.0,0.0,0.0]
[1780466905903,69.52,67116.51,32.9,0.0,0.0,0.0]
[1780466909931,69.52,67112.26,32.9,0.0,0.0,0.0]
[1780466911945,69.52,67112.06,32.9,0.0,0.0,0.0]
[1780466912952,69.52,67115.93,32.9,0.0,0.0,0.0]
[1780466914966,69.52,67119.06,32.9,0.0,0.0,0.0]
[1780466918994,69.52,67116.23,32.9,0.0,0.0,0.0]
[1780466920001,69.52,67112.43,32.9,0.0,0.0,0.0]
[1780466922016,69.52,67108.69,32.9,0.0,0.0,0.0]
[1780466927050,69.52,67111.27,32.9,0.0,0.0,0.0]
[1780466928057,69.52,67116.57,32.9,0.0,0.0,0.0]
[1780466933092,69.52,67118.25,32.9,0.0,0.0,0.0]
[1780466934099,69.52,67127.61,32.9,0.0,0.0,0.0]
[1780466939134,69.52,67127.72,32.9,0.0,0.0,0.0]
[1780466944171,69.52,67127.33,32.9,0.0,0.0,0.0]
[1780466947192,69.52,67123.4,32.9,0.0,0.0,0.0]
[1780466952227,69.52,67121.83,32.9,0.0,0.0,0.0]
[1780466957262,69.52,67122.37,32.9,0.0,0.0,0.0]
[1780466958269,69.52,67125.59,32.9,0.0,0.0,0.0]
[1780466963304,69.52,67126.39,32.9,0.0,0.0,0.0]
[1780466967332,69.52,67123.51,32.9,0.0,0.0,0.0]
[1780466971359,69.52,67121.64,32.9,0.0,0.0,0.0]
[1780466976395,69.52,67118.68,32.9,0.0,0.0,0.0]
[1780466981430,69.52,67116.34,32.9,0.0,0.0,0.0]
[1780466986465,69.52,67115.74,32.9,0.0,0.0,0.0]
[1780466987472,69.52,67118.79,32.9,0.0,0.0,0.0]
[1780466992507,69.52,67117.47,32.9,0.0,0.0,0.0]
[1780466997542,69.52,67117.75,32.9,0.0,0.0,0.0]
[1780467002577,69.52,67117.19,32.9,0.0,0.0,0.0]
[1780467005598,69.52,67114.16,32.9,0.0,0.0,0.0]
[1780467007612,69.52,67110.67,32.9,0.0,0.0,0.0]
[1780467012647,69.52,67110.6,32.9,0.0,0.0,0.0]
[1780467017682,69.52,67110.78,32.9,0.0,0.0,0.0]
[1780467023724,69.52,67109.5,32.9,0.0,0.0,0.0]
[1780467025739,69.52,67112.51,32.9,0.0,0.0,0.0]
[1780467028760,69.52,67108.22,32.9,0.0,0.0,0.0]
[1780467031781,69.52,67109.9,32.9,0.0,0.0,0.0]
[1780467036816,69.52,67109.24,32.9,0.0,0.0,0.0]
[1780467039521,69.52,67109.55,32.9,0.0,0.0,0.0]
[1780467039967,69.52,67110.01,32.9,0.0,0.0,0.0]
[1780467045881,69.52,67109.14,32.9,0.0,0.0,0.0]
[1780467050916,69.52,67107.43,32.9,0.0,0.0,0.0]
[1780467055951,69.52,67106.43,32.9,0.0,0.0,0.0]
[1780467060986,69.52,67104.45,32.9,0.0,0.0,0.0]
[1780467064022,69.52,67087.97,32.9,0.0,0.0,0.0]
[1780467065023,69.52,67071.9,32.9,0.0,0.0,0.0]
[1780467066030,69.52,67066.52,32.9,0.0,0.0,0.0]
[1780467067038,69.52,67061.9,32.9,0.0,0.0,0.0]
[1780467068044,69.52,67058.81,32.9,0.0,0.0,0.0]
[1780467070058,69.52,67054.46,32.9,0.0,0.0,0.0]
[1780467071066,69.52,67048.37,32.9,0.0,0.0,0.0]
[1780467072073,69.52,67044.61,32.9,0.0,0.0,0.0]
[1780467074088,69.52,67041.38,32.9,0.0,0.0,0.0]
[1780467076102,69.52,67029.38,32.9,0.0,0.0,0.0]
[1780467077108,69.52,67023.02,32.9,0.0,0.0,0.0]
[1780467081137,69.52,67035.33,32.9,0.0,0.0,0.0]
[1780467082144,69.52,67046.56,32.9,0.0,0.0,0.0]
[1780467084158,69.52,67052.59,32.9,0.0,0.0,0.0]
[1780467089193,69.52,67052.13,32.9,0.0,0.0,0.0]
[1780467091213,69.52,67060.46,32.9,0.0,0.0,0.0]
[1780467096248,69.52,67063.54,32.9,0.0,0.0,0.0]
[1780467098262,69.52,67067.99,32.9,0.0,0.0,0.0]
[1780467101283,69.52,67073.49,32.9,0.0,0.0,0.0]
[1780467106318,69.52,67073.24,32.9,0.0,0.0,0.0]
[1780467108332,69.52,67083.97,32.9,0.0,0.0,0.0]
[1780467109339,69.52,67090.52,32.9,0.0,0.0,0.0]
[1780467114374,69.52,67091.81,32.9,0.0,0.0,0.0]
[1780467115381,69.52,67085.43,32.9,0.0,0.0,0.0]
[1780467116387,69.52,67081.36,32.9,0.0,0.0,0.0]
[1780467121429,69.52,67078.03,32.9,0.0,0.0,0.0]
[1780467122434,69.52,67072.52,32.9,0.0,0.0,0.0]
[1780467123439,69.52,67068.42,32.9,0.0,0.0,0.0]
[1780467124446,69.52,67075.18,32.9,0.0,0.0,0.0]
[1780467125453,69.52,67082.44,32.9,0.0,0.0,0.0]
[1780467130488,69.52,67079.81,32.9,0.0,0.0,0.0]
[1780467132508,69.52,67065.57,32.9,0.0,0.0,0.0]
[1780467134518,69.52,67068.51,32.9,0.0,0.0,0.0]
[1780467137540,69.52,67072.9,32.9,0.0,0.0,0.0]
[1780467140561,69.52,67079.55,32.9,0.0,0.0,0.0]
[1780467145596,69.52,67081.86,32.9,0.0,0.0,0.0]
[1780467146603,69.52,67073.9,32.9,0.0,0.0,0.0]
[1780467147609,69.52,67071.15,32.9,0.0,0.0,0.0]
[1780467149623,69.52,67066.69,32.9,0.0,0.0,0.0]
[1780467151638,69.52,67069.51,32.9,0.0,0.0,0.0]
[1780467156673,69.52,67070.52,32.9,0.0,0.0,0.0]
[1780467158687,69.52,67066.21,32.9,0.0,0.0,0.0]
[1780467163722,69.52,67075.58,32.9,0.0,0.0,0.0]
[1780467165736,69.52,67079.32,32.9,0.0,0.0,0.0]
[1780467168757,69.52,67082.35,32.9,0.0,0.0,0.0]
[1780467170771,69.52,67086.07,32.9,0.0,0.0,0.0]
[1780467171778,69.52,67090.35,32.9,0.0,0.0,0.0]
[1780467173792,69.52,67086.77,32.9,0.0,0.0,0.0]
[1780467174799,69.52,67082.79,32.9,0.0,0.0,0.0]
[1780467177820,69.52,67077.84,32.9,0.0,0.0,0.0]
[1780467179834,69.52,67081.45,32.9,0.0,0.0,0.0]
[1780467184869,69.52,67081.49,32.9,0.0,0.0,0.0]
[1780467189904,69.52,67081.8,32.9,0.0,0.0,0.0]
[1780467192925,69.52,67087.2,32.9,0.0,0.0,0.0]
[1780467193932,69.52,67091.34,32.9,0.0,0.0,0.0]
[1780467194939,69.52,67087.47,32.9,0.0,0.0,0.0]
[1780467199974,69.52,67092.54,32.9,0.0,0.0,0.0]
[1780467200981,69.52,67097.75,32.9,0.0,0.0,0.0]
[1780467201988,69.52,67101.04,32.9,0.0,0.0,0.0]
[1780467202995,69.52,67104.79,32.9,0.0,0.0,0.0]
[1780467206016,69.52,67108.43,32.9,0.0,0.0,0.0]
[1780467207023,69.52,67099.47,32.9,0.0,0.0,0.0]
[1780467211051,69.52,67098.89,32.9,0.0,0.0,0.0]
[1780467216085,69.52,67099.98,32.9,0.0,0.0,0.0]
[1780467219107,69.52,67091.67,32.9,0.0,0.0,0.0]
[1780467220115,69.52,67078.7,32.9,0.0,0.0,0.0]
[1780467221121,69.52,67069.96,32.9,0.0,0.0,0.0]
[1780467224142,69.52,67076.37,32.9,0.0,0.0,0.0]
[1780467227163,69.52,67071.58,32.9,0.0,0.0,0.0]
[1780467228170,69.52,67062.9,32.9,0.0,0.0,0.0]
[1780467233205,69.52,67055.79,32.9,0.0,0.0,0.0]
[1780467234212,69.52,67052.78,32.9,0.0,0.0,0.0]
[1780467238241,69.52,67048.99,32.9,0.0,0.0,0.0]
[1780467241262,69.52,67054.21,32.9,0.0,0.0,0.0]
[1780467245290,69.52,67057.95,32.9,0.0,0.0,0.0]
[1780467250326,69.52,67061.44,32.9,0.0,0.0,0.0]
[1780467252340,69.52,67065.51,32.9,0.0,0.0,0.0]
[1780467257375,69.52,67065.82,32.9,0.0,0.0,0.0]
[1780467262410,69.52,67065.09,32.9,0.0,0.0,0.0]
[1780467267462,69.52,67073.83,32.9,0.0,0.0,0.0]
[1780467271490,69.52,67075.67,32.9,0.0,0.0,0.0]
[1780467272497,69.52,67065.96,32.9,0.0,0.0,0.0]
[1780467274511,69.52,67062.87,32.9,0.0,0.0,0.0]
[1780467275518,69.52,67065.98,32.9,0.0,0.0,0.0]
[1780467278539,69.52,67060.74,32.9,0.0,0.0,0.0]
[1780467279546,69.52,67063.69,32.9,0.0,0.0,0.0]
[1780467284580,69.52,67063.96,32.9,0.0,0.0,0.0]
[1780467289616,69.52,67064.12,32.9,0.0,0.0,0.0]
[1780467293643,69.52,67068.99,32.9,0.0,0.0,0.0]
[1780467294653,69.52,67071.72,32.9,0.0,0.0,0.0]
[1780467299686,69.52,67074.44,32.9,0.0,0.0,0.0]
[1780467301700,69.52,67070.03,32.9,0.0,0.0,0.0]
[1780467304750,69.52,67086.05,32.9,0.0,0.0,0.0]
[1780467309785,69.52,67096.54,32.9,0.0,0.0,0.0]
[1780467310792,69.52,67102.73,32.9,0.0,0.0,0.0]
[1780467313813,69.52,67109.11,32.9,0.0,0.0,0.0]
[1780467316834,69.52,67112.27,32.9,0.0,0.0,0.0]
[1780467319855,69.52,67109.12,32.9,0.0,0.0,0.0]
[1780467321869,69.52,67099.3,32.9,0.0,0.0,0.0]
[1780467326904,69.52,67099.05,32.9,0.0,0.0,0.0]
[1780467327911,69.52,67103.37,32.9,0.0,0.0,0.0]
[1780467329925,69.52,67106.76,32.9,0.0,0.0,0.0]
[1780467330932,69.52,67110.75,32.9,0.0,0.0,0.0]
[1780467331939,69.52,67113.39,32.9,0.0,0.0,0.0]
[1780467333953,69.52,67117.51,32.9,0.0,0.0,0.0]
[1780467338988,69.52,67117.88,32.9,0.0,0.0,0.0]
[1780467344024,69.52,67117.9,32.9,0.0,0.0,0.0]
[1780467349058,69.52,67119.44,32.9,0.0,0.0,0.0]
[1780467354097,69.52,67124.09,32.9,0.0,0.0,0.0]
[1780467355104,69.52,67132.46,32.9,0.0,0.0,0.0]
[1780467358135,69.52,67127.51,32.9,0.0,0.0,0.0]
[1780467359147,69.52,67121.98,32.9,0.0,0.0,0.0]
[1780467360153,69.52,67118.22,32.9,0.0,0.0,0.0]
[1780467364186,69.52,67115.15,32.9,0.0,0.0,0.0]
[1780467365196,69.52,67105.22,32.9,0.0,0.0,0.0]
[1780467366200,69.52,67109.43,32.9,0.0,0.0,0.0]
[1780467371236,69.52,67118.59,32.9,0.0,0.0,0.0]
[1780467372244,69.52,67131.34,32.9,0.0,0.0,0.0]
[1780467376271,69.52,67128.47,32.9,0.0,0.0,0.0]
[1780467381306,69.52,67133.65,32.9,0.0,0.0,0.0]
[1780467382313,69.52,67138.01,32.9,0.0,0.0,0.0]
[1780467385334,69.52,67132.57,32.9,0.0,0.0,0.0]
[1780467386346,69.52,67129.14,32.9,0.0,0.0,0.0]
[1780467389362,69.52,67125.66,32.9,0.0,0.0,0.0]
[1780467391376,69.52,67125.52,32.9,0.0,0.0,0.0]
[1780467396416,69.52,67126.36,32.9,0.0,0.0,0.0]
[1780467398433,69.52,67120.78,32.9,0.0,0.0,0.0]
[1780467399440,69.52,67117.66,32.9,0.0,0.0,0.0]
[1780467404475,69.52,67114.69,32.9,0.0,0.0,0.0]
[1780467405482,69.52,67110.59,32.9,0.0,0.0,0.0]
[1780467407496,69.52,67114.6,32.9,0.0,0.0,0.0]
[1780467412531,69.52,67113.52,32.9,0.0,0.0,0.0]
[1780467417566,69.52,67112.31,32.9,0.0,0.0,0.0]
[1780467420587,69.52,67106.64,32.9,0.0,0.0,0.0]
[1780467421594,69.52,67095.14,32.9,0.0,0.0,0.0]
[1780467426629,69.52,67097.77,32.9,0.0,0.0,0.0]
[1780467427636,69.52,67100.92,32.9,0.0,0.0,0.0]
[1780467429653,69.52,67109.25,32.9,0.0,0.0,0.0]
[1780467430659,69.52,67117.4,32.9,0.0,0.0,0.0]
[1780467432673,69.52,67120.99,32.9,0.0,0.0,0.0]
[1780467436702,69.52,67131.53,32.9,0.0,0.0,0.0]
[1780467437709,69.52,67135.48,32.9,0.0,0.0,0.0]
[1780467440730,69.52,67139.88,32.9,0.0,0.0,0.0]
[1780467441737,69.52,67147.35,32.9,0.0,0.0,0.0]
[1780467442744,69.52,67151.6,32.9,0.0,0.0,0.0]
[1780467444758,69.52,67148.7,32.9,0.0,0.0,0.0]
[1780467445764,69.52,67142.67,32.9,0.0,0.0,0.0]
[1780467448801,69.52,67128.32,32.9,0.0,0.0,0.0]
[1780467449802,69.52,67122.97,32.9,0.0,0.0,0.0]
[1780467451817,69.52,67121.96,32.9,0.0,0.0,0.0]
[1780467452823,69.52,67128.45,32.9,0.0,0.0,0.0]
[1780467457858,69.52,67129.63,32.9,0.0,0.0,0.0]
[1780467460880,69.52,67126.95,32.9,0.0,0.0,0.0]
[1780467461887,69.52,67122.07,32.9,0.0,0.0,0.0]
[1780467463901,69.52,67125.98,32.9,0.0,0.0,0.0]
[1780467468936,69.52,67121.67,32.9,0.0,0.0,0.0]
[1780467469945,69.52,67117.69,32.9,0.0,0.0,0.0]
[1780467472964,69.52,67114.81,32.9,0.0,0.0,0.0]
[1780467473971,69.52,67107.51,32.9,0.0,0.0,0.0]
[1780467474978,69.52,67104.61,32.9,0.0,0.0,0.0]
[1780467480017,69.52,67102.11,32.9,0.0,0.0,0.0]
[1780467482031,69.52,67108.98,32.9,0.0,0.0,0.0]
[1780467487066,69.52,67107.98,32.9,0.0,0.0,0.0]
[1780467492101,69.52,67106.95,32.9,0.0,0.0,0.0]
[1780467494115,69.52,67109.84,32.9,0.0,0.0,0.0]
[1780467499150,69.52,67109.94,32.9,0.0,0.0,0.0]
[1780467500157,69.52,67116.63,32.9,0.0,0.0,0.0]
[1780467502172,69.52,67124.98,32.9,0.0,0.0,0.0]
[1780467503179,69.52,67127.96,32.9,0.0,0.0,0.0]
[1780467505193,69.52,67136.61,32.9,0.0,0.0,0.0]
[1780467506200,69.52,67144.02,32.9,0.0,0.0,0.0]
[1780467507207,69.52,67150.46,32.9,0.0,0.0,0.0]
[1780467509220,69.52,67147.19,32.9,0.0,0.0,0.0]
[1780467511235,69.52,67146.66,32.9,0.0,0.0,0.0]
[1780467516273,69.52,67151.3,32.9,0.0,0.0,0.0]
[1780467517283,69.52,67159.03,32.9,0.0,0.0,0.0]
[1780467522330,69.52,67157.17,32.9,0.0,0.0,0.0]
[1780467524343,69.52,67160.91,32.9,0.0,0.0,0.0]
[1780467525351,69.52,67164.08,32.9,0.0,0.0,0.0]
[1780467530386,69.52,67164.78,32.9,0.0,0.0,0.0]
[1780467535421,69.52,67168.31,32.9,0.0,0.0,0.0]
[1780467536428,69.52,67171.67,32.9,0.0,0.0,0.0]
[1780467539449,69.52,67168.8,32.9,0.0,0.0,0.0]
[1780467543477,69.52,67179.72,32.9,0.0,0.0,0.0]
[1780467548512,69.52,67185.09,32.9,0.0,0.0,0.0]
[1780467551533,69.52,67176.98,32.9,0.0,0.0,0.0]
[1780467555561,69.52,67173.87,32.9,0.0,0.0,0.0]
[1780467559589,69.52,67169.64,32.9,0.0,0.0,0.0]
[1780467560596,69.52,67156.52,32.9,0.0,0.0,0.0]
[1780467561603,69.52,67146.09,32.9,0.0,0.0,0.0]
[1780467566640,69.52,67144.18,32.9,0.0,0.0,0.0]
[1780467571675,69.52,67141.34,32.9,0.0,0.0,0.0]
[1780467576712,69.52,67141.24,32.9,0.0,0.0,0.0]
[1780467577718,69.52,67136.54,32.9,0.0,0.0,0.0]
[1780467580739,69.52,67133.01,32.9,0.0,0.0,0.0]
[1780467585774,69.52,67131.5,32.9,0.0,0.0,0.0]
[1780467587789,69.52,67135.39,32.9,0.0,0.0,0.0]
[1780467590810,69.52,67132.59,32.9,0.0,0.0,0.0]
[1780467594838,69.52,67129.56,32.9,0.0,0.0,0.0]
[1780467598866,69.52,67134.24,32.9,0.0,0.0,0.0]
[1780467600880,69.52,67138.03,32.9,0.0,0.0,0.0]
[1780467602894,69.52,67142.51,32.9,0.0,0.0,0.0]
[1780467603901,69.52,67147.55,32.9,0.0,0.0,0.0]
[1780467605915,69.52,67152.24,32.9,0.0,0.0,0.0]
[1780467606922,69.52,67158.77,32.9,0.0,0.0,0.0]
[1780467607929,69.52,67162.63,32.9,0.0,0.0,0.0]
[1780467610950,69.52,67165.79,32.9,0.0,0.0,0.0]
[1780467615986,69.52,67165.77,32.9,0.0,0.0,0.0]
[1780467621028,69.52,67158.38,32.9,0.0,0.0,0.0]
[1780467624049,69.52,67154.62,32.9,0.0,0.0,0.0]
[1780467628077,69.52,67151.93,32.9,0.0,0.0,0.0]
[1780467631099,69.52,67153.64,32.9,0.0,0.0,0.0]
[1780467634119,69.52,67144.99,32.9,0.0,0.0,0.0]
[1780467635126,69.52,67137.03,32.9,0.0,0.0,0.0]
[1780467637140,69.52,67134.12,32.9,0.0,0.0,0.0]
[1780467642176,69.52,67141.03,32.9,0.0,0.0,0.0]
[1780467644207,69.52,67149.69,32.9,0.0,0.0,0.0]
[1780467647228,69.52,67153.96,32.9,0.0,0.0,0.0]
[1780467649242,69.52,67159.1,32.9,0.0,0.0,0.0]
[1780467650523,69.52,67159.1,32.9,0.0,0.0,0.0]
[1780467651688,69.52,67162.32,32.9,0.0,0.0,0.0]
[1780467653270,69.52,67151.3,32.9,0.0,0.0,0.0]
[1780467653928,69.52,67151.3,32.9,0.0,0.0,0.0]
[1780467654277,69.52,67147.29,32.9,0.0,0.0,0.0]
[1780467654843,69.52,67147.29,32.9,0.0,0.0,0.0]
[1780467660319,69.52,67148.12,32.9,0.0,0.0,0.0]
[1780467666361,69.52,67146.08,32.9,0.0,0.0,0.0]
[1780467669381,69.52,67152.61,32.9,0.0,0.0,0.0]
[1780467672403,69.52,67186.18,32.9,0.0,0.0,0.0]
[1780467674090,69.52,67185.35,32.9,0.0,0.0,0.0]
[1780467674639,69.52,67185.35,32.9,0.0,0.0,0.0]
[1780467677438,69.52,67191.86,32.9,0.0,0.0,0.0]
[1780467682474,69.52,67192.39,32.9,0.0,0.0,0.0]
[1780467683481,69.52,67197.95,32.9,0.0,0.0,0.0]
[1780467684488,69.52,67205.57,32.9,0.0,0.0,0.0]
[1780467686503,69.52,67202.38,32.9,0.0,0.0,0.0]
[1780467687510,69.52,67197.63,32.9,0.0,0.0,0.0]
[1780467690531,69.52,67204.43,32.9,0.0,0.0,0.0]
[1780467691538,69.52,67205.59,32.9,0.0,0.0,0.0]
[1780467692548,69.52,67209.3,32.9,0.0,0.0,0.0]
[1780467693555,69.52,67218.09,32.9,0.0,0.0,0.0]
[1780467695569,69.52,67221.84,32.9,0.0,0.0,0.0]
[1780467700604,69.52,67221.53,32.9,0.0,0.0,0.0]
[1780467704632,69.52,67225.87,32.9,0.0,0.0,0.0]
[1780467706646,69.52,67211.59,32.9,0.0,0.0,0.0]
[1780467707669,69.52,67206.25,32.9,0.0,0.0,0.0]
[1780467708676,69.52,67195.11,32.9,0.0,0.0,0.0]
[1780467709683,69.52,67190.5,32.9,0.0,0.0,0.0]
[1780467713711,69.52,67194.13,32.9,0.0,0.0,0.0]
[1780467717739,69.52,67179.03,32.9,0.0,0.0,0.0]
[1780467718746,69.52,67176.23,32.9,0.0,0.0,0.0]
[1780467723783,69.52,67178.06,32.9,0.0,0.0,0.0]
[1780467724790,69.52,67163.01,32.9,0.0,0.0,0.0]
[1780467725797,69.52,67160.02,32.9,0.0,0.0,0.0]
[1780467730833,69.52,67158.63,32.9,0.0,0.0,0.0]
[1780467732847,69.52,67162.87,32.9,0.0,0.0,0.0]
[1780467734861,69.52,67154.28,32.9,0.0,0.0,0.0]
[1780467739896,69.52,67156.41,32.9,0.0,0.0,0.0]
[1780467743924,69.52,67152.15,32.9,0.0,0.0,0.0]
[1780467748959,69.52,67150.2,32.9,0.0,0.0,0.0]
[1780467751980,69.52,67151.75,32.9,0.0,0.0,0.0]
[1780467752987,69.52,67155.55,32.9,0.0,0.0,0.0]
[1780467755001,69.52,67159.46,32.9,0.0,0.0,0.0]
[1780467756011,69.52,67166.81,32.9,0.0,0.0,0.0]
[1780467757014,69.52,67169.81,32.9,0.0,0.0,0.0]
[1780467759029,69.52,67166.8,32.9,0.0,0.0,0.0]
[1780467762050,69.52,67170.21,32.9,0.0,0.0,0.0]
[1780467763057,69.52,67174.12,32.9,0.0,0.0,0.0]
[1780467765071,69.52,67177.33,32.9,0.0,0.0,0.0]
[1780467766078,69.52,67174.31,32.9,0.0,0.0,0.0]
[1780467771113,69.52,67176.09,32.9,0.0,0.0,0.0]
[1780467773126,69.52,67173.09,32.9,0.0,0.0,0.0]
[1780467778163,69.52,67174.83,32.9,0.0,0.0,0.0]
[1780467783200,69.52,67175.9,32.9,0.0,0.0,0.0]
[1780467786221,69.52,67181.05,32.9,0.0,0.0,0.0]
[1780467789242,69.52,67176.11,32.9,0.0,0.0,0.0]
[1780467790249,69.52,67172.2,32.9,0.0,0.0,0.0]
[1780467791256,69.52,67175.27,32.9,0.0,0.0,0.0]
[1780467796293,69.52,67178.82,32.9,0.0,0.0,0.0]
[1780467801328,69.52,67178.54,32.9,0.0,0.0,0.0]
[1780467802335,69.52,67182.0,32.9,0.0,0.0,0.0]
[1780467803371,69.52,67190.41,32.9,0.0,0.0,0.0]
[1780467804369,69.52,67198.82,32.9,0.0,0.0,0.0]
[1780467806383,69.52,67201.49,32.9,0.0,0.0,0.0]
[1780467808397,69.52,67197.47,32.9,0.0,0.0,0.0]
[1780467811418,69.52,67196.45,32.9,0.0,0.0,0.0]
[1780467814439,69.52,67193.17,32.9,0.0,0.0,0.0]
[1780467819474,69.52,67194.44,32.9,0.0,0.0,0.0]
[1780467824510,69.52,67193.91,32.9,0.0,0.0,0.0]
[1780467827531,69.52,67201.7,32.9,0.0,0.0,0.0]
[1780467829545,69.52,67204.7,32.9,0.0,0.0,0.0]
[1780467831559,69.52,67210.55,32.9,0.0,0.0,0.0]
[1780467832566,69.52,67216.57,32.9,0.0,0.0,0.0]
[1780467833573,69.52,67226.67,32.9,0.0,0.0,0.0]
[1780467834580,69.52,67230.28,32.9,0.0,0.0,0.0]
[1780467835587,69.52,67233.86,32.9,0.0,0.0,0.0]
[1780467840622,69.52,67236.78,32.9,0.0,0.0,0.0]
[1780467841631,69.52,67230.29,32.9,0.0,0.0,0.0]
[1780467843645,69.52,67233.04,32.9,0.0,0.0,0.0]
[1780467846666,69.52,67236.81,32.9,0.0,0.0,0.0]
[1780467849687,69.52,67239.72,32.9,0.0,0.0,0.0]
[1780467854722,69.52,67243.64,32.9,0.0,0.0,0.0]
[1780467859764,69.52,67244.03,32.9,0.0,0.0,0.0]
[1780467861778,69.52,67252.26,32.9,0.0,0.0,0.0]
[1780467866813,69.52,67251.88,32.9,0.0,0.0,0.0]
[1780467869834,69.52,67265.85,32.9,0.0,0.0,0.0]
[1780467871848,69.52,67261.29,32.9,0.0,0.0,0.0]
[1780467876883,69.52,67260.74,32.9,0.0,0.0,0.0]
[1780467881919,69.52,67262.24,32.9,0.0,0.0,0.0]
[1780467887961,69.52,67254.94,32.9,0.0,0.0,0.0]
[1780467889069,69.52,67254.94,32.9,0.0,0.0,0.0]
[1780467895011,69.52,67257.9,32.9,0.0,0.0,0.0]
[1780467895971,69.52,67257.9,32.9,0.0,0.0,0.0]
[1780467896056,69.52,67262.46,32.9,0.0,0.0,0.0]
[1780467897028,69.52,67250.23,32.9,0.0,0.0,0.0]
[1780467899041,69.52,67254.24,32.9,0.0,0.0,0.0]
[1780467904077,69.52,67250.49,32.9,0.0,0.0,0.0]
[1780467909111,69.52,67251.3,32.9,0.0,0.0,0.0]
[1780467914146,69.52,67254.14,32.9,0.0,0.0,0.0]
[1780467919181,69.52,67253.81,32.9,0.0,0.0,0.0]
[1780467924216,69.52,67253.09,32.9,0.0,0.0,0.0]
[1780467928244,69.52,67261.0,32.9,0.0,0.0,0.0]
[1780467930258,69.52,67263.62,32.9,0.0,0.0,0.0]
[1780467931265,69.52,67258.3,32.9,0.0,0.0,0.0]
[1780467932272,69.52,67255.73,32.9,0.0,0.0,0.0]
[1780467937307,69.52,67255.59,32.9,0.0,0.0,0.0]
[1780467940328,69.52,67251.78,32.9,0.0,0.0,0.0]
[1780467945362,69.52,67252.94,32.9,0.0,0.0,0.0]
[1780467947377,69.52,67256.32,32.9,0.0,0.0,0.0]
[1780467952412,69.52,67258.36,32.9,0.0,0.0,0.0]
[1780467955433,69.52,67249.57,32.9,0.0,0.0,0.0]
[1780467960477,69.52,67244.4,32.9,0.0,0.0,0.0]
[1780467961481,69.52,67237.15,32.9,0.0,0.0,0.0]
[1780467962488,69.52,67234.34,32.9,0.0,0.0,0.0]
[1780467965524,69.52,67237.45,32.9,0.0,0.0,0.0]
[1780467967538,69.52,67234.44,32.9,0.0,0.0,0.0]
[1780467972612,69.52,67235.03,32.9,0.0,0.0,0.0]
[1780467977647,69.52,67232.95,32.9,0.0,0.0,0.0]
[1780467982682,69.52,67234.56,32.9,0.0,0.0,0.0]
[1780467986710,69.52,67231.96,32.9,0.0,0.0,0.0]
[1780467991745,69.52,67231.36,32.9,0.0,0.0,0.0]
[1780467992752,69.52,67228.44,32.9,0.0,0.0,0.0]
[1780467997787,69.52,67228.44,32.9,0.0,0.0,0.0]
[1780468000808,69.52,67222.71,32.9,0.0,0.0,0.0]
[1780468003829,69.52,67225.72,32.9,0.0,0.0,0.0]
[1780468008864,69.52,67225.84,32.9,0.0,0.0,0.0]
[1780468013898,69.52,67226.65,32.9,0.0,0.0,0.0]
[1780468015913,69.52,67231.01,32.9,0.0,0.0,0.0]
[1780468018934,69.52,67234.29,32.9,0.0,0.0,0.0]
[1780468020948,69.52,67237.31,32.9,0.0,0.0,0.0]
[1780468021955,69.52,67229.27,32.9,0.0,0.0,0.0]
[1780468026989,69.52,67234.67,32.9,0.0,0.0,0.0]
[1780468032032,69.52,67234.38,32.9,0.0,0.0,0.0]
[1780468037078,69.52,67236.8,32.9,0.0,0.0,0.0]
[1780468038078,69.52,67243.5,32.9,0.0,0.0,0.0]
[1780468043113,69.52,67242.65,32.9,0.0,0.0,0.0]
[1780468045127,69.52,67239.97,32.9,0.0,0.0,0.0]
[1780468049158,69.52,67232.38,32.9,0.0,0.0,0.0]
[1780468050165,69.52,67225.87,32.9,0.0,0.0,0.0]
[1780468051172,69.52,67229.26,32.9,0.0,0.0,0.0]
[1780468052179,69.52,67236.92,32.9,0.0,0.0,0.0]
[1780468053186,69.52,67241.51,32.9,0.0,0.0,0.0]
[1780468056206,69.52,67244.83,32.9,0.0,0.0,0.0]
[1780468059228,69.52,67247.78,32.9,0.0,0.0,0.0]
[1780468060236,69.52,67234.18,32.9,0.0,0.0,0.0]
[1780468062251,69.52,67239.02,32.9,0.0,0.0,0.0]
[1780468064266,69.52,67242.42,32.9,0.0,0.0,0.0]
[1780468068294,69.52,67245.14,32.9,0.0,0.0,0.0]
[1780468069300,69.52,67241.15,32.9,0.0,0.0,0.0]
[1780468074336,69.52,67239.89,32.9,0.0,0.0,0.0]
[1780468077357,69.52,67235.51,32.9,0.0,0.0,0.0]
[1780468078364,69.52,67229.26,32.9,0.0,0.0,0.0]
[1780468081385,69.52,67219.37,32.9,0.0,0.0,0.0]
[1780468082392,69.52,67214.65,32.9,0.0,0.0,0.0]
[1780468083399,69.52,67211.6,32.9,0.0,0.0,0.0]
[1780468088434,69.52,67204.82,32.9,0.0,0.0,0.0]
[1780468091455,69.52,67201.74,32.9,0.0,0.0,0.0]
[1780468092499,69.52,67192.07,32.9,0.0,0.0,0.0]
[1780468093482,69.52,67185.52,32.9,0.0,0.0,0.0]
[1780468096503,69.52,67182.85,32.9,0.0,0.0,0.0]
[1780468101542,69.52,67180.85,32.9,0.0,0.0,0.0]
[1780468103556,69.52,67174.06,32.9,0.0,0.0,0.0]
[1780468105570,69.52,67170.85,32.9,0.0,0.0,0.0]
[1780468108591,69.52,67167.18,32.9,0.0,0.0,0.0]
[1780468111612,69.52,67167.98,32.9,0.0,0.0,0.0]
[1780468115640,69.52,67172.11,32.9,0.0,0.0,0.0]
[1780468118661,69.52,67174.84,32.9,0.0,0.0,0.0]
[1780468123696,69.52,67174.41,32.9,0.0,0.0,0.0]
[1780468125710,69.52,67171.07,32.9,0.0,0.0,0.0]
[1780468130745,69.52,67170.68,32.9,0.0,0.0,0.0]
[1780468135780,69.52,67173.28,32.9,0.0,0.0,0.0]
[1780468139808,69.52,67170.2,32.9,0.0,0.0,0.0]
[1780468143836,69.52,67165.75,32.9,0.0,0.0,0.0]
[1780468148871,69.52,67164.78,32.9,0.0,0.0,0.0]
[1780468150885,69.52,67161.89,32.9,0.0,0.0,0.0]
[1780468152899,69.52,67152.66,32.9,0.0,0.0,0.0]
[1780468153907,69.52,67146.05,32.9,0.0,0.0,0.0]
[1780468154915,69.52,67151.73,32.9,0.0,0.0,0.0]
[1780468159949,69.52,67150.85,32.9,0.0,0.0,0.0]
[1780468164984,69.52,67153.11,32.9,0.0,0.0,0.0]
[1780468166998,69.52,67156.54,32.9,0.0,0.0,0.0]
[1780468169013,69.52,67153.64,32.9,0.0,0.0,0.0]
[1780468171027,69.52,67156.59,32.9,0.0,0.0,0.0]
[1780468176062,69.52,67159.47,32.9,0.0,0.0,0.0]
[1780468177069,69.52,67163.48,32.9,0.0,0.0,0.0]
[1780468178076,69.52,67166.21,32.9,0.0,0.0,0.0]
[1780468181097,69.52,67174.07,32.9,0.0,0.0,0.0]
[1780468182104,69.52,67180.79,32.9,0.0,0.0,0.0]
[1780468187139,69.52,67175.18,32.9,0.0,0.0,0.0]
[1780468191166,69.52,67169.55,32.9,0.0,0.0,0.0]
[1780468192173,69.52,67166.37,32.9,0.0,0.0,0.0]
[1780468194188,69.52,67162.96,32.9,0.0,0.0,0.0]
[1780468199223,69.52,67161.28,32.9,0.0,0.0,0.0]
[1780468201295,69.52,67149.78,32.9,0.0,0.0,0.0]
[1780468204275,69.52,67146.15,32.9,0.0,0.0,0.0]
[1780468209310,69.52,67145.05,32.9,0.0,0.0,0.0]
[1780468210318,69.52,67135.09,32.9,0.0,0.0,0.0]
[1780468212332,69.52,67143.32,32.9,0.0,0.0,0.0]
[1780468213339,69.52,67146.96,32.9,0.0,0.0,0.0]
[1780468218380,69.52,67147.98,32.9,0.0,0.0,0.0]
[1780468223415,69.52,67149.76,32.9,0.0,0.0,0.0]
[1780468225429,69.52,67144.11,32.9,0.0,0.0,0.0]
[1780468227447,69.52,67146.63,32.9,0.0,0.0,0.0]
[1780468229461,69.52,67142.93,32.9,0.0,0.0,0.0]
[1780468231475,69.52,67141.1,32.9,0.0,0.0,0.0]
[1780468235503,69.52,67138.44,32.9,0.0,0.0,0.0]
[1780468237517,69.52,67135.05,32.9,0.0,0.0,0.0]
[1780468242552,69.52,67131.39,32.9,0.0,0.0,0.0]
[1780468245574,69.52,67135.31,32.9,0.0,0.0,0.0]
[1780468250610,69.52,67137.29,32.9,0.0,0.0,0.0]
[1780468255645,69.52,67133.21,32.9,0.0,0.0,0.0]
[1780468256652,69.52,67135.7,32.9,0.0,0.0,0.0]
[1780468257659,69.52,67149.42,32.9,0.0,0.0,0.0]
[1780468259673,69.52,67143.26,32.9,0.0,0.0,0.0]
[1780468261521,69.52,67144.17,32.9,0.0,0.0,0.0]
[1780468262263,69.52,67144.17,32.9,0.0,0.0,0.0]
[1780468263701,69.52,67140.68,32.9,0.0,0.0,0.0]
[1780468268736,69.52,67139.68,32.9,0.0,0.0,0.0]
[1780468269743,69.52,67129.69,32.9,0.0,0.0,0.0]
[1780468270750,69.52,67126.92,32.9,0.0,0.0,0.0]
[1780468271757,69.52,67121.49,32.9,0.0,0.0,0.0]
[1780468272764,69.52,67114.3,32.9,0.0,0.0,0.0]
[1780468273771,69.52,67101.4,32.9,0.0,0.0,0.0]
[1780468275785,69.52,67098.62,32.9,0.0,0.0,0.0]
[1780468276792,69.52,67103.47,32.9,0.0,0.0,0.0]
[1780468277799,69.52,67109.29,32.9,0.0,0.0,0.0]
[1780468278806,69.52,67111.89,32.9,0.0,0.0,0.0]
[1780468279813,69.52,67116.54,32.9,0.0,0.0,0.0]
[1780468280820,69.52,67119.12,32.9,0.0,0.0,0.0]
[1780468281827,69.52,67133.84,32.9,0.0,0.0,0.0]
[1780468282834,69.52,67143.5,32.9,0.0,0.0,0.0]
[1780468284853,69.52,67149.89,32.9,0.0,0.0,0.0]
[1780468289886,69.52,67152.65,32.9,0.0,0.0,0.0]
[1780468291899,69.52,67151.95,32.9,0.0,0.0,0.0]
[1780468292906,69.52,67158.59,32.9,0.0,0.0,0.0]
[1780468293914,69.52,67162.64,32.9,0.0,0.0,0.0]
[1780468297943,69.52,67158.34,32.9,0.0,0.0,0.0]
[1780468302977,69.52,67155.21,32.9,0.0,0.0,0.0]
[1780468304991,69.52,67151.12,32.9,0.0,0.0,0.0]
[1780468305998,69.52,67155.04,32.9,0.0,0.0,0.0]
[1780468308013,69.52,67158.91,32.9,0.0,0.0,0.0]
[1780468313048,69.52,67159.86,32.9,0.0,0.0,0.0]
[1780468318083,69.52,67161.45,32.9,0.0,0.0,0.0]
[1780468323118,69.52,67160.21,32.9,0.0,0.0,0.0]
[1780468324125,69.52,67155.89,32.9,0.0,0.0,0.0]
[1780468329160,69.52,67153.45,32.9,0.0,0.0,0.0]
[1780468334195,69.52,67153.43,32.9,0.0,0.0,0.0]
[1780468339237,69.52,67153.34,32.9,0.0,0.0,0.0]
[1780468344273,69.52,67154.75,32.9,0.0,0.0,0.0]
[1780468349307,69.52,67154.84,32.9,0.0,0.0,0.0]
[1780468351322,69.52,67154.59,32.9,0.0,0.0,0.0]
[1780468352329,69.52,67157.78,32.9,0.0,0.0,0.0]
[1780468353336,69.52,67160.27,32.9,0.0,0.0,0.0]
[1780468358372,69.52,67160.64,32.9,0.0,0.0,0.0]
[1780468360386,69.52,67163.78,32.9,0.0,0.0,0.0]
[1780468361393,69.52,67166.7,32.9,0.0,0.0,0.0]
[1780468366428,69.52,67165.1,32.9,0.0,0.0,0.0]
[1780468370471,69.52,67171.37,32.9,0.0,0.0,0.0]
[1780468371470,69.52,67183.83,32.9,0.0,0.0,0.0]
[1780468372477,69.52,67189.08,32.9,0.0,0.0,0.0]
[1780468374491,69.52,67192.48,32.9,0.0,0.0,0.0]
[1780468376505,69.52,67196.1,32.9,0.0,0.0,0.0]
[1780468378519,69.52,67198.77,32.9,0.0,0.0,0.0]
[1780468379526,69.52,67208.82,32.9,0.0,0.0,0.0]
[1780468380533,69.52,67212.01,32.9,0.0,0.0,0.0]
[1780468385568,69.52,67212.37,32.9,0.0,0.0,0.0]
[1780468387588,69.52,67224.1,32.9,0.0,0.0,0.0]
[1780468389613,69.52,67216.97,32.9,0.0,0.0,0.0]
[1780468390612,69.52,67206.38,32.9,0.0,0.0,0.0]
[1780468391619,69.52,67203.51,32.9,0.0,0.0,0.0]
[1780468393635,69.52,67198.06,32.9,0.0,0.0,0.0]
[1780468396656,69.52,67208.37,32.9,0.0,0.0,0.0]
[1780468400684,69.52,67216.76,32.9,0.0,0.0,0.0]
[1780468401691,69.52,67223.78,32.9,0.0,0.0,0.0]
[1780468406954,69.52,67225.21,32.9,0.0,0.0,0.0]
[1780468407048,69.52,67236.65,32.9,0.0,0.0,0.0]
[1780468408740,69.52,67243.63,32.9,0.0,0.0,0.0]
[1780468410754,69.52,67246.43,32.9,0.0,0.0,0.0]
[1780468411761,69.52,67246.5,32.9,0.0,0.0,0.0]
[1780468413775,69.52,67242.81,32.9,0.0,0.0,0.0]
[1780468416803,69.52,67246.75,32.9,0.0,0.0,0.0]
[1780468419841,69.52,67252.96,32.9,0.0,0.0,0.0]
[1780468424876,69.52,67252.87,32.9,0.0,0.0,0.0]
[1780468425883,69.52,67264.62,32.9,0.0,0.0,0.0]
[1780468429375,69.52,67274.93,32.9,0.0,0.0,0.0]
[1780468430919,69.52,67271.69,32.9,0.0,0.0,0.0]
[1780468435954,69.52,67271.32,32.9,0.0,0.0,0.0]
[1780468437968,69.52,67277.05,32.9,0.0,0.0,0.0]
[1780468438975,69.52,67281.33,32.9,0.0,0.0,0.0]
[1780468441008,69.52,67285.96,32.9,0.0,0.0,0.0]
[1780468442014,69.52,67283.23,32.9,0.0,0.0,0.0]
[1780468443021,69.52,67279.32,32.9,0.0,0.0,0.0]
[1780468444028,69.52,67283.86,32.9,0.0,0.0,0.0]
[1780468446042,69.52,67286.66,32.9,0.0,0.0,0.0]
[1780468447048,69.52,67290.04,32.9,0.0,0.0,0.0]
[1780468449065,69.52,67296.25,32.9,0.0,0.0,0.0]
[1780468450070,69.52,67298.82,32.9,0.0,0.0,0.0]
[1780468451077,69.52,67301.45,32.9,0.0,0.0,0.0]
[1780468454103,69.52,67298.56,32.9,0.0,0.0,0.0]
[1780468456113,69.52,67303.08,32.9,0.0,0.0,0.0]
[1780468458139,69.52,67299.88,32.9,0.0,0.0,0.0]
[1780468461160,69.52,67292.47,32.9,0.0,0.0,0.0]
[1780468462167,69.52,67288.35,32.9,0.0,0.0,0.0]
[1780468464181,69.52,67297.33,32.9,0.0,0.0,0.0]
[1780468469222,69.52,67299.59,32.9,0.0,0.0,0.0]
[1780468470230,69.52,67303.44,32.9,0.0,0.0,0.0]
[1780468471238,69.52,67309.85,32.9,0.0,0.0,0.0]
[1780468473255,69.52,67307.03,32.9,0.0,0.0,0.0]
[1780468474258,69.52,67302.93,32.9,0.0,0.0,0.0]
[1780468476272,69.52,67306.26,32.9,0.0,0.0,0.0]
[1780468477279,69.52,67310.06,32.9,0.0,0.0,0.0]
[1780468478286,69.52,67314.24,32.9,0.0,0.0,0.0]
[1780468480299,69.52,67319.59,32.9,0.0,0.0,0.0]
[1780468482314,69.52,67329.76,32.9,0.0,0.0,0.0]
[1780468484328,69.52,67334.16,32.9,0.0,0.0,0.0]
[1780468485335,69.52,67340.35,32.9,0.0,0.0,0.0]
[1780468486342,69.52,67345.1,32.9,0.0,0.0,0.0]
[1780468487350,69.52,67338.41,32.9,0.0,0.0,0.0]
[1780468490370,69.52,67348.53,32.9,0.0,0.0,0.0]
[1780468491377,69.52,67355.6,32.9,0.0,0.0,0.0]
[1780468496412,69.52,67356.12,32.9,0.0,0.0,0.0]
[1780468497419,69.52,67360.47,32.9,0.0,0.0,0.0]
[1780468500467,69.52,67366.44,32.9,0.0,0.0,0.0]
[1780468501471,69.52,67363.98,32.9,0.0,0.0,0.0]
[1780468502478,69.52,67357.67,32.9,0.0,0.0,0.0]
[1780468503499,69.52,67360.68,32.9,0.0,0.0,0.0]
[1780468506517,69.52,67365.32,32.9,0.0,0.0,0.0]
[1780468511552,69.52,67360.08,32.9,0.0,0.0,0.0]
[1780468513566,69.52,67363.18,32.9,0.0,0.0,0.0]
[1780468515580,69.52,67349.63,32.9,0.0,0.0,0.0]
[1780468516587,69.52,67333.75,32.9,0.0,0.0,0.0]
[1780468517594,69.52,67321.48,32.9,0.0,0.0,0.0]
[1780468518601,69.52,67316.57,32.9,0.0,0.0,0.0]
[1780468519608,69.52,67314.09,32.9,0.0,0.0,0.0]
[1780468521622,69.52,67321.6,32.9,0.0,0.0,0.0]
[1780468523637,69.52,67328.47,32.9,0.0,0.0,0.0]
[1780468524671,69.52,67333.27,32.9,0.0,0.0,0.0]
[1780468529691,69.52,67336.81,32.9,0.0,0.0,0.0]
[1780468531714,69.52,67338.72,32.9,0.0,0.0,0.0]
[1780468532717,69.52,67342.07,32.9,0.0,0.0,0.0]
[1780468534736,69.52,67348.37,32.9,0.0,0.0,0.0]
[1780468535824,69.52,67355.88,32.9,0.0,0.0,0.0]
[1780468536751,69.52,67369.05,32.9,0.0,0.0,0.0]
[1780468541000,69.52,67371.51,32.9,0.0,0.0,0.0]
[1780468542399,69.52,67344.21,32.9,0.0,0.0,0.0]
[1780468542796,69.52,67341.68,32.9,0.0,0.0,0.0]
[1780468547832,69.52,67341.06,32.9,0.0,0.0,0.0]
[1780468549846,69.52,67337.12,32.9,0.0,0.0,0.0]
[1780468550853,69.52,67331.6,32.9,0.0,0.0,0.0]
[1780468555888,69.52,67329.36,32.9,0.0,0.0,0.0]
[1780468556895,69.52,67325.84,32.9,0.0,0.0,0.0]
[1780468558909,69.52,67329.07,32.9,0.0,0.0,0.0]
[1780468563944,69.52,67329.29,32.9,0.0,0.0,0.0]
[1780468565957,69.52,67336.26,32.9,0.0,0.0,0.0]
[1780468566965,69.52,67344.71,32.9,0.0,0.0,0.0]
[1780468567972,69.52,67350.96,32.9,0.0,0.0,0.0]
[1780468568979,69.52,67346.11,32.9,0.0,0.0,0.0]
[1780468569986,69.52,67338.94,32.9,0.0,0.0,0.0]
[1780468570993,69.52,67332.83,32.9,0.0,0.0,0.0]
[1780468576028,69.52,67333.66,32.9,0.0,0.0,0.0]
[1780468578053,69.52,67341.47,32.9,0.0,0.0,0.0]
[1780468579056,69.52,67353.78,32.9,0.0,0.0,0.0]
[1780468580067,69.52,67357.42,32.9,0.0,0.0,0.0]
[1780468581073,69.52,67363.25,32.9,0.0,0.0,0.0]
[1780468584094,69.52,67359.59,32.9,0.0,0.0,0.0]
[1780468586108,69.52,67362.07,32.9,0.0,0.0,0.0]
[1780468590136,69.52,67358.8,32.9,0.0,0.0,0.0]
[1780468591143,69.52,67354.75,32.9,0.0,0.0,0.0]
[1780468593157,69.52,67347.59,32.9,0.0,0.0,0.0]
[1780468594163,69.52,67343.72,32.9,0.0,0.0,0.0]
[1780468599199,69.52,67347.67,32.9,0.0,0.0,0.0]
[1780468604234,69.52,67353.12,32.9,0.0,0.0,0.0]
[1780468605241,69.52,67362.51,32.9,0.0,0.0,0.0]
[1780468608262,69.52,67372.45,32.9,0.0,0.0,0.0]
[1780468609269,69.52,67376.5,32.9,0.0,0.0,0.0]
[1780468613297,69.52,67369.28,32.9,0.0,0.0,0.0]
[1780468614303,69.52,67365.72,32.9,0.0,0.0,0.0]
[1780468619338,69.52,67367.54,32.9,0.0,0.0,0.0]
[1780468623367,69.52,67361.94,32.9,0.0,0.0,0.0]
[1780468624374,69.52,67359.48,32.9,0.0,0.0,0.0]
[1780468629409,69.52,67369.61,32.9,0.0,0.0,0.0]
[1780468631423,69.52,67366.07,32.9,0.0,0.0,0.0]
[1780468632430,69.52,67363.6,32.9,0.0,0.0,0.0]
[1780468635451,69.52,67368.47,32.9,0.0,0.0,0.0]
[1780468640487,69.52,67358.68,32.9,0.0,0.0,0.0]
[1780468641494,69.52,67353.22,32.9,0.0,0.0,0.0]
[1780468642503,69.52,67347.48,32.9,0.0,0.0,0.0]
[1780468647536,69.52,67346.62,32.9,0.0,0.0,0.0]
[1780468649550,69.52,67349.94,32.9,0.0,0.0,0.0]
[1780468651564,69.52,67352.35,32.9,0.0,0.0,0.0]
[1780468656599,69.52,67359.66,32.9,0.0,0.0,0.0]
[1780468657606,69.52,67363.2,32.9,0.0,0.0,0.0]
[1780468659620,69.52,67369.91,32.9,0.0,0.0,0.0]
[1780468660627,69.52,67372.45,32.9,0.0,0.0,0.0]
[1780468665662,69.52,67373.93,32.9,0.0,0.0,0.0]
[1780468670697,69.52,67370.57,32.9,0.0,0.0,0.0]
[1780468672711,69.52,67367.28,32.9,0.0,0.0,0.0]
[1780468673719,69.52,67353.35,32.9,0.0,0.0,0.0]
[1780468674725,69.52,67345.72,32.9,0.0,0.0,0.0]
[1780468675732,69.52,67341.23,32.9,0.0,0.0,0.0]
[1780468678753,69.52,67337.95,32.9,0.0,0.0,0.0]
[1780468680767,69.52,67343.56,32.9,0.0,0.0,0.0]
[1780468681774,69.52,67349.77,32.9,0.0,0.0,0.0]
[1780468682781,69.52,67344.15,32.9,0.0,0.0,0.0]
[1780468683788,69.52,67340.96,32.9,0.0,0.0,0.0]
[1780468684795,69.52,67343.82,32.9,0.0,0.0,0.0]
[1780468689830,69.52,67335.7,32.9,0.0,0.0,0.0]
[1780468691845,69.52,67332.72,32.9,0.0,0.0,0.0]
[1780468693858,69.52,67335.25,32.9,0.0,0.0,0.0]
[1780468696881,69.52,67344.09,32.9,0.0,0.0,0.0]
[1780468698895,69.52,67355.27,32.9,0.0,0.0,0.0]
[1780468699905,69.52,67364.19,32.9,0.0,0.0,0.0]
[1780468700909,69.52,67370.47,32.9,0.0,0.0,0.0]
[1780468702926,69.52,67365.57,32.9,0.0,0.0,0.0]
[1780468703933,69.52,67363.11,32.9,0.0,0.0,0.0]
[1780468706958,69.52,67359.57,32.9,0.0,0.0,0.0]
[1780468707965,69.52,67362.04,32.9,0.0,0.0,0.0]
[1780468712002,69.52,67361.37,32.9,0.0,0.0,0.0]
[1780468715036,69.52,67365.75,32.9,0.0,0.0,0.0]
[1780468716032,69.52,67369.33,32.9,0.0,0.0,0.0]
[1780468720060,69.52,67374.36,32.9,0.0,0.0,0.0]
[1780468721068,69.52,67378.97,32.9,0.0,0.0,0.0]
[1780468722075,69.52,67373.67,32.9,0.0,0.0,0.0]
[1780468724088,69.52,67369.66,32.9,0.0,0.0,0.0]
[1780468725095,69.52,67365.62,32.9,0.0,0.0,0.0]
[1780468726102,69.52,67362.71,32.9,0.0,0.0,0.0]
[1780468731136,69.52,67362.07,32.9,0.0,0.0,0.0]
[1780468732144,69.52,67364.76,32.9,0.0,0.0,0.0]
[1780468737179,69.52,67369.96,32.9,0.0,0.0,0.0]
[1780468738186,69.52,67372.51,32.9,0.0,0.0,0.0]
[1780468739286,69.52,67383.0,32.9,0.0,0.0,0.0]
[1780468742215,69.52,67378.53,32.9,0.0,0.0,0.0]
[1780468744229,69.52,67373.7,32.9,0.0,0.0,0.0]
[1780468746243,69.52,67377.07,32.9,0.0,0.0,0.0]
[1780468750271,69.52,67380.04,32.9,0.0,0.0,0.0]
[1780468754298,69.52,67373.99,32.9,0.0,0.0,0.0]
[1780468755306,69.52,67367.12,32.9,0.0,0.0,0.0]
[1780468756313,69.52,67362.18,32.9,0.0,0.0,0.0]
[1780468759334,69.52,67359.55,32.9,0.0,0.0,0.0]
[1780468762362,69.52,67374.5,32.9,0.0,0.0,0.0]
[1780468763364,69.52,67385.43,32.9,0.0,0.0,0.0]
[1780468765378,69.52,67392.0,32.9,0.0,0.0,0.0]
[1780468766385,69.52,67402.4,32.9,0.0,0.0,0.0]
[1780468768586,69.52,67409.51,32.9,0.0,0.0,0.0]
[1780468771420,69.52,67414.81,32.9,0.0,0.0,0.0]
[1780468772427,69.52,67419.21,32.9,0.0,0.0,0.0]
[1780468773434,69.52,67422.22,32.9,0.0,0.0,0.0]
[1780468774441,69.52,67418.4,32.9,0.0,0.0,0.0]
[1780468777462,69.52,67415.76,32.9,0.0,0.0,0.0]
[1780468778471,69.52,67401.43,32.9,0.0,0.0,0.0]
[1780468779477,69.52,67393.9,32.9,0.0,0.0,0.0]
[1780468780484,69.52,67388.01,32.9,0.0,0.0,0.0]
[1780468782498,69.52,67380.82,32.9,0.0,0.0,0.0]
[1780468783505,69.52,67378.45,32.9,0.0,0.0,0.0]
[1780468785519,69.52,67383.85,32.9,0.0,0.0,0.0]
[1780468786526,69.52,67396.3,32.9,0.0,0.0,0.0]
[1780468790554,69.52,67404.67,32.9,0.0,0.0,0.0]
[1780468793575,69.52,67401.61,32.9,0.0,0.0,0.0]
[1780468794583,69.52,67397.24,32.9,0.0,0.0,0.0]
[1780468796596,69.52,67394.15,32.9,0.0,0.0,0.0]
[1780468798610,69.52,67398.21,32.9,0.0,0.0,0.0]
[1780468799617,69.52,67402.87,32.9,0.0,0.0,0.0]
[1780468802638,69.52,67398.0,32.9,0.0,0.0,0.0]
[1780468803648,69.52,67394.75,32.9,0.0,0.0,0.0]
[1780468804654,69.52,67383.37,32.9,0.0,0.0,0.0]
[1780468805662,69.52,67387.0,32.9,0.0,0.0,0.0]
[1780468806668,69.52,67391.38,32.9,0.0,0.0,0.0]
[1780468809690,69.52,67388.88,32.9,0.0,0.0,0.0]
[1780468812711,69.52,67385.81,32.9,0.0,0.0,0.0]
[1780468813718,69.52,67373.54,32.9,0.0,0.0,0.0]
[1780468814728,69.52,67368.53,32.9,0.0,0.0,0.0]
[1780468815733,69.52,67365.01,32.9,0.0,0.0,0.0]
[1780468820768,69.52,67367.14,32.9,0.0,0.0,0.0]
[1780468825803,69.52,67367.03,32.9,0.0,0.0,0.0]
[1780468828826,69.52,67372.32,32.9,0.0,0.0,0.0]
[1780468829832,69.52,67377.02,32.9,0.0,0.0,0.0]
[1780468830839,69.52,67379.48,32.9,0.0,0.0,0.0]
[1780468831846,69.52,67379.11,32.9,0.0,0.0,0.0]
[1780468832853,69.52,67383.73,32.9,0.0,0.0,0.0]
[1780468837896,69.52,67386.15,32.9,0.0,0.0,0.0]
[1780468841924,69.52,67399.94,32.9,0.0,0.0,0.0]
[1780468842932,69.52,67394.2,32.9,0.0,0.0,0.0]
[1780468843939,69.52,67391.4,32.9,0.0,0.0,0.0]
[1780468846960,69.52,67394.02,32.9,0.0,0.0,0.0]
[1780468847967,69.52,67397.38,32.9,0.0,0.0,0.0]
[1780468849981,69.52,67385.44,32.9,0.0,0.0,0.0]
[1780468853002,69.52,67392.72,32.9,0.0,0.0,0.0]
[1780468854009,69.52,67395.96,32.9,0.0,0.0,0.0]
[1780468855016,69.52,67401.66,32.9,0.0,0.0,0.0]
[1780468857030,69.52,67399.12,32.9,0.0,0.0,0.0]
[1780468862065,69.52,67397.04,32.9,0.0,0.0,0.0]
[1780468867100,69.52,67398.5,32.9,0.0,0.0,0.0]
[1780468872663,69.52,67396.91,32.9,0.0,0.0,0.0]
[1780468873436,69.52,67397.12,32.9,0.0,0.0,0.0]
[1780468873452,69.52,67385.38,32.9,0.0,0.0,0.0]
[1780468874149,69.52,67381.76,32.9,0.0,0.0,0.0]
[1780468879187,69.52,67380.13,32.9,0.0,0.0,0.0]
[1780468884223,69.52,67378.28,32.9,0.0,0.0,0.0]
[1780468887244,69.52,67375.64,32.9,0.0,0.0,0.0]
[1780468891272,69.52,67375.48,32.9,0.0,0.0,0.0]
[1780468896314,69.52,67367.58,32.9,0.0,0.0,0.0]
[1780468897321,69.52,67353.87,32.9,0.0,0.0,0.0]
[1780468898328,69.52,67348.6,32.9,0.0,0.0,0.0]
[1780468900342,69.52,67351.98,32.9,0.0,0.0,0.0]
[1780468902356,69.52,67354.91,32.9,0.0,0.0,0.0]
[1780468904370,69.52,67350.11,32.9,0.0,0.0,0.0]
[1780468906384,69.52,67347.58,32.9,0.0,0.0,0.0]
[1780468911420,69.52,67346.51,32.9,0.0,0.0,0.0]
[1780468914442,69.52,67343.94,32.9,0.0,0.0,0.0]
[1780468917463,69.52,67341.26,32.9,0.0,0.0,0.0]
[1780468920484,69.52,67337.36,32.9,0.0,0.0,0.0]
[1780468922498,69.52,67332.19,32.9,0.0,0.0,0.0]
[1780468923505,69.52,67329.83,32.9,0.0,0.0,0.0]
[1780468926526,69.52,67327.2,32.9,0.0,0.0,0.0]
[1780468931561,69.52,67330.21,32.9,0.0,0.0,0.0]
[1780468934582,69.52,67325.84,32.9,0.0,0.0,0.0]
[1780468937603,69.52,67332.53,32.9,0.0,0.0,0.0]
[1780468939617,69.52,67337.36,32.9,0.0,0.0,0.0]
[1780468943646,69.52,67321.07,32.9,0.0,0.0,0.0]
[1780468944653,69.52,67313.9,32.9,0.0,0.0,0.0]
[1780468949689,69.52,67315.84,32.9,0.0,0.0,0.0]
[1780468951706,69.52,67310.31,32.9,0.0,0.0,0.0]
[1780468952712,69.52,67306.13,32.9,0.0,0.0,0.0]
[1780468956740,69.52,67301.89,32.9,0.0,0.0,0.0]
[1780468959761,69.52,67297.67,32.9,0.0,0.0,0.0]
[1780468960768,69.52,67293.86,32.9,0.0,0.0,0.0]
[1780468961776,69.52,67298.62,32.9,0.0,0.0,0.0]
[1780468962782,69.52,67303.05,32.9,0.0,0.0,0.0]
[1780468967817,69.52,67300.4,32.9,0.0,0.0,0.0]
[1780468969830,69.52,67297.89,32.9,0.0,0.0,0.0]
[1780468971845,69.52,67295.29,32.9,0.0,0.0,0.0]
[1780468976881,69.52,67290.53,32.9,0.0,0.0,0.0]
[1780468981917,69.52,67287.73,32.9,0.0,0.0,0.0]
[1780468982924,69.52,67284.09,32.9,0.0,0.0,0.0]
[1780468987959,69.52,67284.06,32.9,0.0,0.0,0.0]
[1780468989973,69.52,67281.07,32.9,0.0,0.0,0.0]
[1780468990980,69.52,67275.37,32.9,0.0,0.0,0.0]
[1780468991987,69.52,67269.65,32.9,0.0,0.0,0.0]
[1780468994148,69.52,67267.23,32.9,0.0,0.0,0.0]
[1780468997025,69.52,67282.54,32.9,0.0,0.0,0.0]
[1780468998032,69.52,67288.69,32.9,0.0,0.0,0.0]
[1780469002060,69.52,67284.66,32.9,0.0,0.0,0.0]
[1780469007095,69.52,67282.95,32.9,0.0,0.0,0.0]
[1780469009150,69.52,67262.68,32.9,0.0,0.0,0.0]
[1780469010148,69.52,67253.73,32.9,0.0,0.0,0.0]
[1780469011154,69.52,67265.12,32.9,0.0,0.0,0.0]
[1780469016190,69.52,67263.39,32.9,0.0,0.0,0.0]
[1780469020255,69.52,67268.25,32.9,0.0,0.0,0.0]
[1780469023275,69.52,67265.32,32.9,0.0,0.0,0.0]
[1780469028311,69.52,67265.82,32.9,0.0,0.0,0.0]
[1780469031331,69.52,67268.78,32.9,0.0,0.0,0.0]
[1780469033351,69.52,67265.19,32.9,0.0,0.0,0.0]
[1780469034359,69.52,67259.3,32.9,0.0,0.0,0.0]
[1780469038603,69.52,67250.73,32.9,0.0,0.0,0.0]
[1780469040401,69.52,67248.14,32.9,0.0,0.0,0.0]
[1780469043422,69.52,67251.33,32.9,0.0,0.0,0.0]
[1780469048458,69.52,67253.07,32.9,0.0,0.0,0.0]
[1780469053492,69.52,67254.92,32.9,0.0,0.0,0.0]
[1780469056513,69.52,67248.94,32.9,0.0,0.0,0.0]
[1780469061549,69.52,67247.73,32.9,0.0,0.0,0.0]
[1780469063563,69.52,67245.0,32.9,0.0,0.0,0.0]
[1780469065577,69.52,67241.79,32.9,0.0,0.0,0.0]
[1780469070612,69.52,67234.27,32.9,0.0,0.0,0.0]
[1780469071619,69.52,67232.81,32.9,0.0,0.0,0.0]
[1780469074640,69.52,67229.82,32.9,0.0,0.0,0.0]
[1780469075647,69.52,67227.21,32.9,0.0,0.0,0.0]
[1780469076654,69.52,67218.77,32.9,0.0,0.0,0.0]
[1780469077661,69.52,67224.94,32.9,0.0,0.0,0.0]
[1780469078668,69.52,67228.88,32.9,0.0,0.0,0.0]
[1780469080708,69.52,67233.58,32.9,0.0,0.0,0.0]
[1780469082732,69.52,67231.01,32.9,0.0,0.0,0.0]
[1780469083732,69.52,67227.82,32.9,0.0,0.0,0.0]
[1780469085746,69.52,67221.61,32.9,0.0,0.0,0.0]
[1780469087760,69.52,67226.24,32.9,0.0,0.0,0.0]
[1780469088767,69.52,67229.2,32.9,0.0,0.0,0.0]
[1780469093802,69.52,67227.86,32.9,0.0,0.0,0.0]
[1780469096823,69.52,67224.5,32.9,0.0,0.0,0.0]
[1780469100854,69.52,67237.38,32.9,0.0,0.0,0.0]
[1780469102029,69.52,67247.17,32.9,0.0,0.0,0.0]
[1780469102880,69.52,67249.85,32.9,0.0,0.0,0.0]
[1780469103888,69.52,67243.72,32.9,0.0,0.0,0.0]
[1780469105901,69.52,67238.08,32.9,0.0,0.0,0.0]
[1780469106908,69.52,67234.11,32.9,0.0,0.0,0.0]
[1780469108922,69.52,67228.56,32.9,0.0,0.0,0.0]
[1780469109929,69.52,67220.91,32.9,0.0,0.0,0.0]
[1780469112950,69.52,67215.0,32.9,0.0,0.0,0.0]
[1780469113957,69.52,67210.18,32.9,0.0,0.0,0.0]
[1780469115971,69.52,67205.43,32.9,0.0,0.0,0.0]
[1780469119007,69.52,67200.18,32.9,0.0,0.0,0.0]
[1780469120019,69.52,67194.7,32.9,0.0,0.0,0.0]
[1780469121022,69.52,67187.72,32.9,0.0,0.0,0.0]
[1780469122029,69.52,67184.63,32.9,0.0,0.0,0.0]
[1780469125051,69.52,67178.02,32.9,0.0,0.0,0.0]
[1780469126322,69.52,67173.33,32.9,0.0,0.0,0.0]
[1780469127373,69.52,67169.44,32.9,0.0,0.0,0.0]
[1780469128072,69.52,67166.68,32.9,0.0,0.0,0.0]
[1780469129079,69.52,67160.27,32.9,0.0,0.0,0.0]
[1780469131094,69.52,67151.61,32.9,0.0,0.0,0.0]
[1780469132100,69.52,67145.83,32.9,0.0,0.0,0.0]
[1780469133107,69.52,67139.25,32.9,0.0,0.0,0.0]
[1780469134114,69.52,67143.84,32.9,0.0,0.0,0.0]
[1780469136145,69.52,67136.73,32.9,0.0,0.0,0.0]
[1780469137157,69.52,67144.04,32.9,0.0,0.0,0.0]
[1780469138153,69.52,67141.27,32.9,0.0,0.0,0.0]
[1780469139164,69.52,67131.09,32.9,0.0,0.0,0.0]
[1780469141183,69.52,67134.3,32.9,0.0,0.0,0.0]
[1780469142206,69.52,67127.04,32.9,0.0,0.0,0.0]
[1780469143202,69.52,67133.2,32.9,0.0,0.0,0.0]
[1780469145216,69.52,67127.71,32.9,0.0,0.0,0.0]
[1780469146237,69.52,67122.84,32.9,0.0,0.0,0.0]
[1780469148246,69.52,67125.11,32.9,0.0,0.0,0.0]
[1780469149253,69.52,67131.84,32.9,0.0,0.0,0.0]
[1780469150260,69.52,67134.5,32.9,0.0,0.0,0.0]
[1780469152274,69.52,67132.03,32.9,0.0,0.0,0.0]
[1780469153281,69.52,67135.42,32.9,0.0,0.0,0.0]
[1780469154288,69.52,67142.11,32.9,0.0,0.0,0.0]
[1780469157309,69.52,67144.57,32.9,0.0,0.0,0.0]
[1780469158316,69.52,67141.89,32.9,0.0,0.0,0.0]
[1780469160330,69.52,67139.15,32.9,0.0,0.0,0.0]
[1780469162344,69.52,67143.79,32.9,0.0,0.0,0.0]
[1780469163351,69.52,67146.4,32.9,0.0,0.0,0.0]
[1780469165372,69.52,67139.97,32.9,0.0,0.0,0.0]
[1780469166379,69.52,67136.74,32.9,0.0,0.0,0.0]
[1780469167386,69.52,67134.01,32.9,0.0,0.0,0.0]
[1780469170409,69.52,67128.17,32.9,0.0,0.0,0.0]
[1780469171416,69.52,67131.21,32.9,0.0,0.0,0.0]
[1780469176451,69.52,67128.52,32.9,0.0,0.0,0.0]
[1780469177459,69.52,67122.0,32.9,0.0,0.0,0.0]
[1780469179472,69.52,67125.97,32.9,0.0,0.0,0.0]
[1780469180479,69.52,67133.17,32.9,0.0,0.0,0.0]
[1780469185515,69.52,67132.9,32.9,0.0,0.0,0.0]
[1780469187528,69.52,67136.13,32.9,0.0,0.0,0.0]
[1780469189542,69.52,67133.74,32.9,0.0,0.0,0.0]
[1780469191557,69.52,67134.32,32.9,0.0,0.0,0.0]
[1780469195587,69.52,67141.41,32.9,0.0,0.0,0.0]
[1780469196592,69.52,67144.5,32.9,0.0,0.0,0.0]
[1780469198606,69.52,67138.47,32.9,0.0,0.0,0.0]
[1780469199613,69.52,67146.24,32.9,0.0,0.0,0.0]
[1780469200620,69.52,67149.75,32.9,0.0,0.0,0.0]
[1780469201627,69.52,67153.77,32.9,0.0,0.0,0.0]
[1780469203642,69.52,67149.64,32.9,0.0,0.0,0.0]
[1780469206684,69.52,67137.58,32.9,0.0,0.0,0.0]
[1780469207674,69.52,67130.33,32.9,0.0,0.0,0.0]
[1780469211702,69.52,67133.05,32.9,0.0,0.0,0.0]
[1780469212746,69.52,67142.93,32.9,0.0,0.0,0.0]
[1780469213738,69.52,67147.56,32.9,0.0,0.0,0.0]
[1780469216759,69.52,67139.76,32.9,0.0,0.0,0.0]
[1780469217790,69.52,67143.66,32.9,0.0,0.0,0.0]
[1780469218778,69.52,67135.36,32.9,0.0,0.0,0.0]
[1780469220796,69.52,67132.69,32.9,0.0,0.0,0.0]
[1780469221799,69.52,67129.14,32.9,0.0,0.0,0.0]
[1780469222806,69.52,67137.97,32.9,0.0,0.0,0.0]
[1780469224820,69.52,67131.36,32.9,0.0,0.0,0.0]
[1780469226851,69.52,67124.49,32.9,0.0,0.0,0.0]
[1780469231887,69.52,67132.93,32.9,0.0,0.0,0.0]
[1780469232894,69.52,67138.47,32.9,0.0,0.0,0.0]
[1780469236930,69.52,67141.3,32.9,0.0,0.0,0.0]
[1780469240958,69.52,67145.61,32.9,0.0,0.0,0.0]
[1780469242979,69.52,67148.8,32.9,0.0,0.0,0.0]
[1780469245998,69.52,67153.98,32.9,0.0,0.0,0.0]
[1780469251034,69.52,67154.12,32.9,0.0,0.0,0.0]
[1780469253047,69.52,67151.86,32.9,0.0,0.0,0.0]
[1780469254055,69.52,67145.07,32.9,0.0,0.0,0.0]
[1780469255062,69.52,67142.41,32.9,0.0,0.0,0.0]
[1780469260097,69.52,67137.19,32.9,0.0,0.0,0.0]
[1780469264125,69.52,67130.58,32.9,0.0,0.0,0.0]
[1780469268153,69.52,67134.33,32.9,0.0,0.0,0.0]
[1780469271173,69.52,67142.06,32.9,0.0,0.0,0.0]
[1780469272181,69.52,67144.5,32.9,0.0,0.0,0.0]
[1780469274210,69.52,67149.33,32.9,0.0,0.0,0.0]
[1780469280242,69.52,67150.97,32.9,0.0,0.0,0.0]
[1780469282256,69.52,67147.34,32.9,0.0,0.0,0.0]
[1780469283263,69.52,67150.24,32.9,0.0,0.0,0.0]
[1780469284270,69.52,67152.53,32.9,0.0,0.0,0.0]
[1780469289315,69.52,67151.5,32.9,0.0,0.0,0.0]
[1780469294350,69.52,67149.92,32.9,0.0,0.0,0.0]
[1780469297371,69.52,67154.96,32.9,0.0,0.0,0.0]
[1780469298378,69.52,67165.33,32.9,0.0,0.0,0.0]
[1780469299384,69.52,67169.15,32.9,0.0,0.0,0.0]
[1780469300395,69.52,67173.38,32.9,0.0,0.0,0.0]
[1780469302406,69.52,67181.73,32.9,0.0,0.0,0.0]
[1780469307441,69.52,67183.62,32.9,0.0,0.0,0.0]
[1780469310462,69.52,67186.23,32.9,0.0,0.0,0.0]
[1780469311469,69.52,67182.85,32.9,0.0,0.0,0.0]
[1780469314490,69.52,67185.37,32.9,0.0,0.0,0.0]
[1780469319525,69.52,67180.7,32.9,0.0,0.0,0.0]
[1780469322550,69.52,67185.68,32.9,0.0,0.0,0.0]
[1780469323558,69.52,67188.51,32.9,0.0,0.0,0.0]
[1780469325572,69.52,67184.91,32.9,0.0,0.0,0.0]
[1780469330607,69.52,67184.04,32.9,0.0,0.0,0.0]
[1780469335642,69.52,67190.45,32.9,0.0,0.0,0.0]
[1780469336649,69.52,67194.69,32.9,0.0,0.0,0.0]
[1780469337656,69.52,67197.61,32.9,0.0,0.0,0.0]
[1780469341687,69.52,67184.3,32.9,0.0,0.0,0.0]
[1780469344708,69.52,67170.1,32.9,0.0,0.0,0.0]
[1780469345714,69.52,67166.35,32.9,0.0,0.0,0.0]
[1780469346721,69.52,67169.79,32.9,0.0,0.0,0.0]
[1780469348735,69.52,67166.71,32.9,0.0,0.0,0.0]
[1780469350749,69.52,67162.67,32.9,0.0,0.0,0.0]
[1780469355784,69.52,67167.72,32.9,0.0,0.0,0.0]
[1780469360818,69.52,67170.28,32.9,0.0,0.0,0.0]
[1780469366862,69.52,67173.04,32.9,0.0,0.0,0.0]
[1780469368875,69.52,67152.64,32.9,0.0,0.0,0.0]
[1780469369881,69.52,67148.12,32.9,0.0,0.0,0.0]
[1780469371896,69.52,67146.93,32.9,0.0,0.0,0.0]
[1780469377953,69.52,67144.04,32.9,0.0,0.0,0.0]
[1780469378953,69.52,67134.72,32.9,0.0,0.0,0.0]
[1780469383986,69.52,67134.19,32.9,0.0,0.0,0.0]
[1780469389021,69.52,67134.82,32.9,0.0,0.0,0.0]
[1780469394056,69.52,67129.78,32.9,0.0,0.0,0.0]
[1780469395063,69.52,67124.22,32.9,0.0,0.0,0.0]
[1780469400098,69.52,67120.52,32.9,0.0,0.0,0.0]
[1780469401105,69.52,67111.65,32.9,0.0,0.0,0.0]
[1780469402118,69.52,67083.52,32.9,0.0,0.0,0.0]
[1780469403128,69.52,67072.28,32.9,0.0,0.0,0.0]
[1780469404137,69.52,67069.07,32.9,0.0,0.0,0.0]
[1780469405144,69.52,67064.85,32.9,0.0,0.0,0.0]
[1780469410179,69.52,67063.18,32.9,0.0,0.0,0.0]
[1780469415213,69.52,67066.77,32.9,0.0,0.0,0.0]
[1780469417228,69.52,67062.86,32.9,0.0,0.0,0.0]
[1780469419243,69.52,67066.63,32.9,0.0,0.0,0.0]
[1780469421268,69.52,67047.59,32.9,0.0,0.0,0.0]
[1780469422469,69.52,67042.42,32.9,0.0,0.0,0.0]
[1780469423284,69.52,67053.94,32.9,0.0,0.0,0.0]
[1780469424291,69.52,67057.08,32.9,0.0,0.0,0.0]
[1780469429326,69.52,67058.71,32.9,0.0,0.0,0.0]
[1780469431340,69.52,67057.04,32.9,0.0,0.0,0.0]
[1780469434361,69.52,67054.38,32.9,0.0,0.0,0.0]
[1780469439396,69.52,67054.77,32.9,0.0,0.0,0.0]
[1780469441410,69.52,67049.36,32.9,0.0,0.0,0.0]
[1780469443428,69.52,67046.56,32.9,0.0,0.0,0.0]
[1780469444435,69.52,67050.77,32.9,0.0,0.0,0.0]
[1780469449471,69.52,67045.16,32.9,0.0,0.0,0.0]
[1780469454506,69.52,67046.66,32.9,0.0,0.0,0.0]
[1780469457527,69.52,67048.99,32.9,0.0,0.0,0.0]
[1780469461555,69.52,67044.67,32.9,0.0,0.0,0.0]
[1780469462562,69.52,67049.36,32.9,0.0,0.0,0.0]
[1780469467601,69.52,67052.16,32.9,0.0,0.0,0.0]
[1780469467872,69.52,67052.16,32.9,0.0,0.0,0.0]
[1780469468852,69.52,67052.16,32.9,0.0,0.0,0.0]
[1780469474650,69.52,67055.92,32.9,0.0,0.0,0.0]
[1780469477708,69.52,67062.69,32.9,0.0,0.0,0.0]
[1780469478699,69.52,67066.37,32.9,0.0,0.0,0.0]
[1780469482725,69.52,67070.8,32.9,0.0,0.0,0.0]
[1780469483520,69.52,67070.8,32.9,0.0,0.0,0.0]
[1780469488767,69.52,67073.13,32.9,0.0,0.0,0.0]
[1780469491787,69.52,67072.31,32.9,0.0,0.0,0.0]
[1780469493802,69.52,67074.87,32.9,0.0,0.0,0.0]
[1780469497830,69.52,67077.48,32.9,0.0,0.0,0.0]
[1780469502867,69.52,67076.45,32.9,0.0,0.0,0.0]
[1780469507902,69.52,67077.78,32.9,0.0,0.0,0.0]
[1780469513109,69.52,67078.41,32.9,0.0,0.0,0.0]
[1780469518979,69.52,67077.31,32.9,0.0,0.0,0.0]
[1780469522001,69.52,67065.71,32.9,0.0,0.0,0.0]
[1780469523007,69.52,67062.43,32.9,0.0,0.0,0.0]
[1780469524039,69.52,67059.56,32.9,0.0,0.0,0.0]
[1780469525028,69.52,67054.86,32.9,0.0,0.0,0.0]
[1780469526031,69.52,67048.67,32.9,0.0,0.0,0.0]
[1780469531065,69.52,67047.49,32.9,0.0,0.0,0.0]
[1780469533080,69.52,67043.82,32.9,0.0,0.0,0.0]
[1780469534087,69.52,67040.13,32.9,0.0,0.0,0.0]
[1780469535094,69.52,67043.5,32.9,0.0,0.0,0.0]
[1780469536101,69.52,67047.34,32.9,0.0,0.0,0.0]
[1780469541136,69.52,67047.72,32.9,0.0,0.0,0.0]
[1780469543150,69.52,67042.33,32.9,0.0,0.0,0.0]
[1780469548185,69.52,67039.92,32.9,0.0,0.0,0.0]
[1780469549192,69.52,67037.62,32.9,0.0,0.0,0.0]
[1780469551206,69.52,67037.23,32.9,0.0,0.0,0.0]
[1780469554227,69.52,67030.87,32.9,0.0,0.0,0.0]
[1780469556241,69.52,67028.71,32.9,0.0,0.0,0.0]
[1780469561278,69.52,67017.36,32.9,0.0,0.0,0.0]
[1780469562283,69.52,67014.65,32.9,0.0,0.0,0.0]
[1780469564298,69.52,67010.66,32.9,0.0,0.0,0.0]
[1780469565304,69.52,67007.09,32.9,0.0,0.0,0.0]
[1780469570339,69.52,67008.1,32.9,0.0,0.0,0.0]
[1780469575376,69.52,67019.23,32.9,0.0,0.0,0.0]
[1780469576381,69.52,67021.58,32.9,0.0,0.0,0.0]
[1780469581416,69.52,67023.17,32.9,0.0,0.0,0.0]
[1780469586452,69.52,67029.35,32.9,0.0,0.0,0.0]
[1780469590479,69.52,67032.49,32.9,0.0,0.0,0.0]
[1780469595514,69.52,67043.45,32.9,0.0,0.0,0.0]
[1780469596527,69.52,67047.12,32.9,0.0,0.0,0.0]
[1780469597532,69.52,67039.08,32.9,0.0,0.0,0.0]
[1780469598539,69.52,67036.81,32.9,0.0,0.0,0.0]
[1780469601562,69.52,67029.44,32.9,0.0,0.0,0.0]
[1780469602569,69.52,67025.3,32.9,0.0,0.0,0.0]
[1780469606602,69.52,67019.48,32.9,0.0,0.0,0.0]
[1780469611637,69.52,67013.61,32.9,0.0,0.0,0.0]
[1780469612645,69.52,67010.45,32.9,0.0,0.0,0.0]
[1780469617679,69.52,67010.81,32.9,0.0,0.0,0.0]
[1780469618686,69.52,67005.57,32.9,0.0,0.0,0.0]
[1780469620701,69.52,67011.29,32.9,0.0,0.0,0.0]
[1780469625736,69.52,67009.81,32.9,0.0,0.0,0.0]
[1780469626743,69.52,67012.95,32.9,0.0,0.0,0.0]
[1780469629764,69.52,67023.3,32.9,0.0,0.0,0.0]
[1780469631778,69.52,67025.87,32.9,0.0,0.0,0.0]
[1780469636813,69.52,67025.69,32.9,0.0,0.0,0.0]
[1780469640841,69.52,67021.4,32.9,0.0,0.0,0.0]
[1780469641848,69.52,67015.58,32.9,0.0,0.0,0.0]
[1780469643862,69.52,67012.72,32.9,0.0,0.0,0.0]
[1780469648897,69.52,67013.38,32.9,0.0,0.0,0.0]
[1780469653933,69.52,67014.14,32.9,0.0,0.0,0.0]
[1780469658968,69.52,67012.81,32.9,0.0,0.0,0.0]
[1780469660981,69.52,67008.95,32.9,0.0,0.0,0.0]
[1780469664005,69.52,67003.74,32.9,0.0,0.0,0.0]
[1780469665014,69.52,66995.88,32.9,0.0,0.0,0.0]
[1780469666019,69.52,66992.84,32.9,0.0,0.0,0.0]
[1780469668033,69.52,66990.32,32.9,0.0,0.0,0.0]
[1780469671056,69.52,66989.69,32.9,0.0,0.0,0.0]
[1780469672064,69.52,66992.88,32.9,0.0,0.0,0.0]
[1780469675085,69.52,66990.22,32.9,0.0,0.0,0.0]
[1780469677099,69.52,66979.19,32.9,0.0,0.0,0.0]
[1780469678106,69.52,66972.93,32.9,0.0,0.0,0.0]
[1780469680120,69.52,66970.29,32.9,0.0,0.0,0.0]
[1780469685155,69.52,66968.21,32.9,0.0,0.0,0.0]
[1780469690190,69.52,66967.92,32.9,0.0,0.0,0.0]
[1780469694218,69.52,66970.15,32.9,0.0,0.0,0.0]
[1780469696232,69.52,66975.95,32.9,0.0,0.0,0.0]
[1780469701267,69.52,66974.42,32.9,0.0,0.0,0.0]
[1780469703281,69.52,66971.89,32.9,0.0,0.0,0.0]
[1780469705295,69.52,66969.1,32.9,0.0,0.0,0.0]
[1780469710330,69.52,66966.25,32.9,0.0,0.0,0.0]
[1780469711337,69.52,66964.0,32.9,0.0,0.0,0.0]
[1780469713351,69.52,66966.34,32.9,0.0,0.0,0.0]
[1780469717379,69.52,66972.35,32.9,0.0,0.0,0.0]
[1780469720400,69.52,66974.49,32.9,0.0,0.0,0.0]
[1780469723421,69.52,66977.42,32.9,0.0,0.0,0.0]
[1780469728457,69.52,66975.84,32.9,0.0,0.0,0.0]
[1780469731478,69.52,66975.83,32.9,0.0,0.0,0.0]
[1780469735506,69.52,66972.48,32.9,0.0,0.0,0.0]
[1780469740541,69.52,66971.04,32.9,0.0,0.0,0.0]
[1780469745576,69.52,66971.74,32.9,0.0,0.0,0.0]
[1780469750611,69.52,66972.54,32.9,0.0,0.0,0.0]
[1780469755646,69.52,66972.2,32.9,0.0,0.0,0.0]
[1780469760681,69.52,66973.1,32.9,0.0,0.0,0.0]
[1780469765716,69.52,66979.44,32.9,0.0,0.0,0.0]
[1780469766723,69.52,66985.47,32.9,0.0,0.0,0.0]
[1780469768736,69.52,66990.68,32.9,0.0,0.0,0.0]
[1780469771758,69.52,66995.07,32.9,0.0,0.0,0.0]
[1780469772768,69.52,66989.55,32.9,0.0,0.0,0.0]
[1780469773775,69.52,66983.75,32.9,0.0,0.0,0.0]
[1780469778810,69.52,66982.78,32.9,0.0,0.0,0.0]
[1780469783848,69.52,66981.7,32.9,0.0,0.0,0.0]
[1780469785862,69.52,66984.03,32.9,0.0,0.0,0.0]
[1780469786869,69.52,66980.4,32.9,0.0,0.0,0.0]
[1780469787875,69.52,66971.68,32.9,0.0,0.0,0.0]
[1780469791903,69.52,66971.63,32.9,0.0,0.0,0.0]
[1780469796942,69.52,66971.15,32.9,0.0,0.0,0.0]
[1780469797949,69.52,66965.92,32.9,0.0,0.0,0.0]
[1780469798955,69.52,66960.0,32.9,0.0,0.0,0.0]
[1780469803992,69.52,66951.45,32.9,0.0,0.0,0.0]
[1780469804999,69.52,66949.11,32.9,0.0,0.0,0.0]
[1780469807013,69.52,66942.85,32.9,0.0,0.0,0.0]
[1780469812048,69.52,66945.0,32.9,0.0,0.0,0.0]
[1780469813055,69.52,66948.66,32.9,0.0,0.0,0.0]
[1780469818090,69.52,66950.36,32.9,0.0,0.0,0.0]
[1780469820104,69.52,66951.37,32.9,0.0,0.0,0.0]
[1780469823126,69.52,66951.24,32.9,0.0,0.0,0.0]
[1780469830174,69.52,66950.69,32.9,0.0,0.0,0.0]
[1780469835210,69.52,66950.26,32.9,0.0,0.0,0.0]
[1780469840245,69.52,66949.74,32.9,0.0,0.0,0.0]
[1780469843269,69.52,66940.47,32.9,0.0,0.0,0.0]
[1780469844276,69.52,66937.45,32.9,0.0,0.0,0.0]
[1780469845293,69.52,66926.11,32.9,0.0,0.0,0.0]
[1780469846290,69.52,66917.24,32.9,0.0,0.0,0.0]
[1780469847297,69.52,66914.61,32.9,0.0,0.0,0.0]
[1780469849311,69.52,66916.84,32.9,0.0,0.0,0.0]
[1780469850318,69.52,66920.27,32.9,0.0,0.0,0.0]
[1780469851325,69.52,66921.16,32.9,0.0,0.0,0.0]
[1780469855356,69.52,66913.88,32.9,0.0,0.0,0.0]
[1780469860392,69.52,66913.43,32.9,0.0,0.0,0.0]
[1780469861399,69.52,66911.21,32.9,0.0,0.0,0.0]
[1780469862405,69.52,66907.03,32.9,0.0,0.0,0.0]
[1780469866438,69.52,66894.46,32.9,0.0,0.0,0.0]
[1780469869459,69.52,66892.38,32.9,0.0,0.0,0.0]
[1780469873487,69.52,66894.53,32.9,0.0,0.0,0.0]
[1780469876509,69.52,66892.15,32.9,0.0,0.0,0.0]
[1780469878522,69.52,66889.64,32.9,0.0,0.0,0.0]
[1780469881543,69.52,66893.47,32.9,0.0,0.0,0.0]
[1780469883557,69.52,66884.14,32.9,0.0,0.0,0.0]
[1780469884564,69.52,66879.88,32.9,0.0,0.0,0.0]
[1780469885571,69.52,66888.25,32.9,0.0,0.0,0.0]
[1780469886578,69.52,66891.43,32.9,0.0,0.0,0.0]
[1780469891613,69.52,66889.08,32.9,0.0,0.0,0.0]
[1780469894635,69.52,66893.24,32.9,0.0,0.0,0.0]
[1780469899671,69.52,66892.16,32.9,0.0,0.0,0.0]
[1780469901687,69.52,66899.87,32.9,0.0,0.0,0.0]
[1780469902693,69.52,66903.67,32.9,0.0,0.0,0.0]
[1780469904708,69.52,66910.15,32.9,0.0,0.0,0.0]
[1780469905715,69.52,66913.45,32.9,0.0,0.0,0.0]
[1780469908736,69.52,66915.93,32.9,0.0,0.0,0.0]
[1780469911757,69.52,66917.43,32.9,0.0,0.0,0.0]
[1780469913771,69.52,66915.31,32.9,0.0,0.0,0.0]
[1780469918805,69.52,66917.07,32.9,0.0,0.0,0.0]
[1780469919813,69.52,66919.79,32.9,0.0,0.0,0.0]
[1780469920820,69.52,66925.18,32.9,0.0,0.0,0.0]
[1780469921826,69.52,66928.76,32.9,0.0,0.0,0.0]
[1780469922834,69.52,66935.3,32.9,0.0,0.0,0.0]
[1780469927871,69.52,66934.68,32.9,0.0,0.0,0.0]
[1780469928879,69.52,66918.79,32.9,0.0,0.0,0.0]
[1780469929886,69.52,66912.96,32.9,0.0,0.0,0.0]
[1780469934921,69.52,66913.01,32.9,0.0,0.0,0.0]
[1780469936936,69.52,66910.32,32.9,0.0,0.0,0.0]
[1780469940963,69.52,66912.42,32.9,0.0,0.0,0.0]
[1780469944992,69.52,66915.71,32.9,0.0,0.0,0.0]
[1780469945999,69.52,66917.92,32.9,0.0,0.0,0.0]
[1780469948013,69.52,66910.0,32.9,0.0,0.0,0.0]
[1780469950027,69.52,66905.5,32.9,0.0,0.0,0.0]
[1780469951034,69.52,66902.31,32.9,0.0,0.0,0.0]
[1780469955063,69.52,66904.45,32.9,0.0,0.0,0.0]
[1780469959091,69.52,66907.24,32.9,0.0,0.0,0.0]
[1780469960098,69.52,66909.66,32.9,0.0,0.0,0.0]
[1780469963119,69.52,66912.55,32.9,0.0,0.0,0.0]
[1780469964126,69.52,66917.67,32.9,0.0,0.0,0.0]
[1780469965133,69.52,66919.81,32.9,0.0,0.0,0.0]
[1780469970168,69.52,66909.8,32.9,0.0,0.0,0.0]
[1780469971175,69.52,66905.55,32.9,0.0,0.0,0.0]
[1780469977217,69.52,66902.01,32.9,0.0,0.0,0.0]
[1780469979238,69.52,66891.49,32.9,0.0,0.0,0.0]
[1780469980244,69.52,66879.77,32.9,0.0,0.0,0.0]
[1780469981251,69.52,66874.41,32.9,0.0,0.0,0.0]
[1780469986286,69.52,66876.6,32.9,0.0,0.0,0.0]
[1780469987292,69.52,66882.62,32.9,0.0,0.0,0.0]
[1780469991321,69.52,66886.43,32.9,0.0,0.0,0.0]
[1780469997365,69.52,66887.92,32.9,0.0,0.0,0.0]
[1780469998372,69.52,66892.52,32.9,0.0,0.0,0.0]
[1780470000916,69.52,66893.2,32.9,0.0,0.0,0.0]
[1780470001396,69.52,66902.33,32.9,0.0,0.0,0.0]
[1780470003410,69.52,66890.9,32.9,0.0,0.0,0.0]
[1780470004418,69.52,66873.61,32.9,0.0,0.0,0.0]
[1780470005426,69.52,66869.02,32.9,0.0,0.0,0.0]
[1780470007588,69.52,66858.1,32.9,0.0,0.0,0.0]
[1780470008451,69.52,66868.19,32.9,0.0,0.0,0.0]
[1780470009458,69.52,66871.3,32.9,0.0,0.0,0.0]
[1780470011474,69.52,66868.38,32.9,0.0,0.0,0.0]
[1780470012482,69.52,66865.06,32.9,0.0,0.0,0.0]
[1780470014496,69.52,66861.23,32.9,0.0,0.0,0.0]
[1780470015503,69.52,66857.75,32.9,0.0,0.0,0.0]
[1780470017517,69.52,66854.82,32.9,0.0,0.0,0.0]
[1780470020538,69.52,66863.48,32.9,0.0,0.0,0.0]
[1780470022552,69.52,66866.25,32.9,0.0,0.0,0.0]
[1780470023559,69.52,66868.82,32.9,0.0,0.0,0.0]
[1780470028594,69.52,66870.29,32.9,0.0,0.0,0.0]
[1780470031617,69.52,66866.85,32.9,0.0,0.0,0.0]
[1780470032624,69.52,66864.67,32.9,0.0,0.0,0.0]
[1780470035655,69.52,66868.58,32.9,0.0,0.0,0.0]
[1780470036662,69.52,66863.12,32.9,0.0,0.0,0.0]
[1780470038676,69.52,66860.05,32.9,0.0,0.0,0.0]
[1780470043713,69.52,66856.28,32.9,0.0,0.0,0.0]
[1780470046732,69.52,66859.89,32.9,0.0,0.0,0.0]
[1780470050760,69.52,66851.52,32.9,0.0,0.0,0.0]
[1780470052775,69.52,66849.33,32.9,0.0,0.0,0.0]
[1780470053781,69.52,66842.22,32.9,0.0,0.0,0.0]
[1780470055795,69.52,66840.19,32.9,0.0,0.0,0.0]
[1780470060830,69.52,66834.0,32.9,0.0,0.0,0.0]
[1780470064858,69.52,66831.1,32.9,0.0,0.0,0.0]
[1780470065865,69.52,66827.34,32.9,0.0,0.0,0.0]
[1780470067879,69.52,66825.27,32.9,0.0,0.0,0.0]
[1780470069893,69.52,66820.32,32.9,0.0,0.0,0.0]
[1780470072914,69.52,66824.95,32.9,0.0,0.0,0.0]
[1780470073921,69.52,66827.21,32.9,0.0,0.0,0.0]
[1780470074928,69.52,66822.92,32.9,0.0,0.0,0.0]
[1780470075935,69.52,66816.63,32.9,0.0,0.0,0.0]
[1780470077949,69.52,66813.35,32.9,0.0,0.0,0.0]
[1780470081977,69.52,66811.32,32.9,0.0,0.0,0.0]
[1780470086005,69.52,66801.78,32.9,0.0,0.0,0.0]
[1780470089028,69.52,66792.31,32.9,0.0,0.0,0.0]
[1780470091042,69.52,66804.17,32.9,0.0,0.0,0.0]
[1780470092049,69.52,66807.57,32.9,0.0,0.0,0.0]
[1780470093066,69.52,66813.1,32.9,0.0,0.0,0.0]
[1780470094066,69.52,66822.88,32.9,0.0,0.0,0.0]
[1780470095076,69.52,66828.55,32.9,0.0,0.0,0.0]
[1780470098097,69.52,66817.69,32.9,0.0,0.0,0.0]
[1780470099104,69.52,66815.13,32.9,0.0,0.0,0.0]
[1780470102130,69.52,66804.23,32.9,0.0,0.0,0.0]
[1780470103137,69.52,66799.49,32.9,0.0,0.0,0.0]
[1780470104144,69.52,66793.18,32.9,0.0,0.0,0.0]
[1780470105151,69.52,66791.04,32.9,0.0,0.0,0.0]
[1780470108172,69.52,66793.46,32.9,0.0,0.0,0.0]
[1780470110187,69.52,66797.69,32.9,0.0,0.0,0.0]
[1780470112202,69.52,66801.35,32.9,0.0,0.0,0.0]
[1780470117237,69.52,66802.5,32.9,0.0,0.0,0.0]
[1780470118244,69.52,66805.21,32.9,0.0,0.0,0.0]
[1780470122272,69.52,66800.47,32.9,0.0,0.0,0.0]
[1780470123279,69.52,66790.23,32.9,0.0,0.0,0.0]
[1780470126300,69.52,66795.02,32.9,0.0,0.0,0.0]
[1780470131335,69.52,66794.1,32.9,0.0,0.0,0.0]
[1780470135365,69.52,66798.79,32.9,0.0,0.0,0.0]
[1780470136372,69.52,66807.84,32.9,0.0,0.0,0.0]
[1780470137379,69.52,66824.82,32.9,0.0,0.0,0.0]
[1780470138386,69.52,66829.01,32.9,0.0,0.0,0.0]
[1780470142414,69.52,66831.64,32.9,0.0,0.0,0.0]
[1780470144428,69.52,66834.62,32.9,0.0,0.0,0.0]
[1780470145473,69.52,66852.15,32.9,0.0,0.0,0.0]
[1780470146468,69.52,66864.78,32.9,0.0,0.0,0.0]
[1780470147476,69.52,66873.26,32.9,0.0,0.0,0.0]
[1780470148484,69.52,66881.32,32.9,0.0,0.0,0.0]
[1780470149491,69.52,66887.7,32.9,0.0,0.0,0.0]
[1780470150498,69.52,66884.79,32.9,0.0,0.0,0.0]
[1780470151505,69.52,66881.86,32.9,0.0,0.0,0.0]
[1780470153519,69.52,66884.09,32.9,0.0,0.0,0.0]
[1780470155533,69.52,66888.12,32.9,0.0,0.0,0.0]
[1780470160569,69.52,66887.38,32.9,0.0,0.0,0.0]
[1780470165605,69.52,66886.86,32.9,0.0,0.0,0.0]
[1780470167619,69.52,66890.01,32.9,0.0,0.0,0.0]
[1780470170640,69.52,66887.11,32.9,0.0,0.0,0.0]
[1780470175675,69.52,66887.9,32.9,0.0,0.0,0.0]
[1780470180710,69.52,66890.02,32.9,0.0,0.0,0.0]
[1780470185745,69.52,66889.4,32.9,0.0,0.0,0.0]
[1780470186753,69.52,66897.08,32.9,0.0,0.0,0.0]
[1780470189774,69.52,66885.57,32.9,0.0,0.0,0.0]
[1780470193802,69.52,66882.61,32.9,0.0,0.0,0.0]
[1780470196823,69.52,66886.48,32.9,0.0,0.0,0.0]
[1780470200851,69.52,66890.66,32.9,0.0,0.0,0.0]
[1780470202865,69.52,66893.75,32.9,0.0,0.0,0.0]
[1780470203872,69.52,66900.14,32.9,0.0,0.0,0.0]
[1780470205886,69.52,66902.31,32.9,0.0,0.0,0.0]
[1780470210921,69.52,66903.14,32.9,0.0,0.0,0.0]
[1780470211928,69.52,66903.73,32.9,0.0,0.0,0.0]
[1780470215960,69.52,66910.02,32.9,0.0,0.0,0.0]
[1780470216966,69.52,66913.04,32.9,0.0,0.0,0.0]
[1780470217974,69.52,66909.84,32.9,0.0,0.0,0.0]
[1780470219991,69.52,66907.74,32.9,0.0,0.0,0.0]
[1780470220998,69.52,66903.2,32.9,0.0,0.0,0.0]
[1780470225028,69.52,66905.52,32.9,0.0,0.0,0.0]
[1780470230069,69.52,66906.91,32.9,0.0,0.0,0.0]
[1780470234102,69.52,66901.67,32.9,0.0,0.0,0.0]
[1780470235109,69.52,66887.61,32.9,0.0,0.0,0.0]
[1780470236116,69.52,66885.13,32.9,0.0,0.0,0.0]
[1780470237123,69.52,66876.61,32.9,0.0,0.0,0.0]
[1780470241153,69.52,66866.81,32.9,0.0,0.0,0.0]
[1780470242160,69.52,66855.33,32.9,0.0,0.0,0.0]
[1780470245181,69.52,66858.88,32.9,0.0,0.0,0.0]
[1780470246193,69.52,66856.58,32.9,0.0,0.0,0.0]
[1780470247200,69.52,66852.82,32.9,0.0,0.0,0.0]
[1780470248206,69.52,66837.84,32.9,0.0,0.0,0.0]
[1780470249214,69.52,66830.39,32.9,0.0,0.0,0.0]
[1780470250221,69.52,66827.57,32.9,0.0,0.0,0.0]
[1780470252235,69.52,66840.54,32.9,0.0,0.0,0.0]
[1780470253242,69.52,66844.41,32.9,0.0,0.0,0.0]
[1780470254249,69.52,66857.81,32.9,0.0,0.0,0.0]
[1780470255256,69.52,66861.16,32.9,0.0,0.0,0.0]
[1780470257272,69.52,66857.51,32.9,0.0,0.0,0.0]
[1780470260293,69.52,66855.29,32.9,0.0,0.0,0.0]
[1780470265330,69.52,66856.43,32.9,0.0,0.0,0.0]
[1780470270364,69.52,66856.57,32.9,0.0,0.0,0.0]
[1780470271372,69.52,66856.55,32.9,0.0,0.0,0.0]
[1780470274393,69.52,66858.54,32.9,0.0,0.0,0.0]
[1780470278421,69.52,66860.79,32.9,0.0,0.0,0.0]
[1780470281442,69.52,66864.51,32.9,0.0,0.0,0.0]
[1780470285474,69.52,66872.04,32.9,0.0,0.0,0.0]
[1780470286481,69.52,66878.44,32.9,0.0,0.0,0.0]
[1780470287488,69.52,66881.31,32.9,0.0,0.0,0.0]
[1780470292522,69.52,66882.9,32.9,0.0,0.0,0.0]
[1780470296551,69.52,66892.24,32.9,0.0,0.0,0.0]
[1780470297558,69.52,66896.71,32.9,0.0,0.0,0.0]
[1780470300579,69.52,66891.05,32.9,0.0,0.0,0.0]
[1780470302593,69.52,66901.85,32.9,0.0,0.0,0.0]
[1780470303600,69.52,66913.17,32.9,0.0,0.0,0.0]
[1780470308635,69.52,66915.44,32.9,0.0,0.0,0.0]
[1780470309642,69.52,66913.45,32.9,0.0,0.0,0.0]
[1780470311657,69.52,66907.28,32.9,0.0,0.0,0.0]
[1780470316692,69.52,66907.42,32.9,0.0,0.0,0.0]
[1780470317699,69.52,66914.1,32.9,0.0,0.0,0.0]
[1780470318708,69.52,66918.0,32.9,0.0,0.0,0.0]
[1780470319713,69.52,66932.28,32.9,0.0,0.0,0.0]
[1780470321727,69.52,66929.81,32.9,0.0,0.0,0.0]
[1780470322743,69.52,66932.27,32.9,0.0,0.0,0.0]
[1780470324749,69.52,66934.75,32.9,0.0,0.0,0.0]
[1780470329783,69.52,66936.19,32.9,0.0,0.0,0.0]
[1780470330791,69.52,66938.84,32.9,0.0,0.0,0.0]
[1780470331798,69.52,66936.61,32.9,0.0,0.0,0.0]
[1780470332805,69.52,66932.32,32.9,0.0,0.0,0.0]
[1780470333812,69.52,66930.35,32.9,0.0,0.0,0.0]
[1780470335827,69.52,66935.12,32.9,0.0,0.0,0.0]
[1780470336833,69.52,66937.88,32.9,0.0,0.0,0.0]
[1780470341868,69.52,66937.78,32.9,0.0,0.0,0.0]
[1780470343882,69.52,66933.88,32.9,0.0,0.0,0.0]
[1780470345896,69.52,66930.66,32.9,0.0,0.0,0.0]
[1780470347910,69.52,66933.64,32.9,0.0,0.0,0.0]
[1780470350931,69.52,66936.38,32.9,0.0,0.0,0.0]
[1780470353952,69.52,66929.82,32.9,0.0,0.0,0.0]
[1780470354959,69.52,66927.0,32.9,0.0,0.0,0.0]
[1780470357980,69.52,66930.95,32.9,0.0,0.0,0.0]
[1780470362010,69.52,66927.73,32.9,0.0,0.0,0.0]
[1780470364024,69.52,66937.08,32.9,0.0,0.0,0.0]
[1780470365031,69.52,66942.8,32.9,0.0,0.0,0.0]
[1780470368052,69.52,66952.33,32.9,0.0,0.0,0.0]
[1780470369059,69.52,66956.08,32.9,0.0,0.0,0.0]
[1780470370066,69.52,66959.52,32.9,0.0,0.0,0.0]
[1780470375101,69.52,66967.9,32.9,0.0,0.0,0.0]
[1780470376108,69.52,66973.6,32.9,0.0,0.0,0.0]
[1780470378122,69.52,66975.56,32.9,0.0,0.0,0.0]
[1780470380136,69.52,66983.28,32.9,0.0,0.0,0.0]
[1780470382150,69.52,66980.06,32.9,0.0,0.0,0.0]
[1780470383159,69.52,66977.63,32.9,0.0,0.0,0.0]
[1780470385175,69.52,66979.88,32.9,0.0,0.0,0.0]
[1780470386181,69.52,66972.91,32.9,0.0,0.0,0.0]
[1780470388195,69.52,66975.0,32.9,0.0,0.0,0.0]
[1780470389202,69.52,66978.77,32.9,0.0,0.0,0.0]
[1780470390209,69.52,66975.77,32.9,0.0,0.0,0.0]
[1780470391216,69.52,66972.86,32.9,0.0,0.0,0.0]
[1780470396251,69.52,66973.04,32.9,0.0,0.0,0.0]
[1780470398284,69.52,66976.89,32.9,0.0,0.0,0.0]
[1780470399286,69.52,66981.57,32.9,0.0,0.0,0.0]
[1780470402307,69.52,66987.89,32.9,0.0,0.0,0.0]
[1780470403314,69.52,66991.54,32.9,0.0,0.0,0.0]
[1780470406335,69.52,66995.68,32.9,0.0,0.0,0.0]
[1780470409356,69.52,66982.24,32.9,0.0,0.0,0.0]
[1780470410363,69.52,66977.01,32.9,0.0,0.0,0.0]
[1780470415398,69.52,66975.55,32.9,0.0,0.0,0.0]
[1780470416419,69.52,66969.46,32.9,0.0,0.0,0.0]
[1780470417419,69.52,66964.15,32.9,0.0,0.0,0.0]
[1780470419439,69.52,66957.13,32.9,0.0,0.0,0.0]
[1780470420445,69.52,66953.36,32.9,0.0,0.0,0.0]
[1780470423467,69.52,66948.45,32.9,0.0,0.0,0.0]
[1780470424501,69.52,66926.88,32.9,0.0,0.0,0.0]
[1780470425488,69.52,66920.5,32.9,0.0,0.0,0.0]
[1780470426495,69.52,66916.53,32.9,0.0,0.0,0.0]
[1780470428509,69.52,66928.58,32.9,0.0,0.0,0.0]
[1780470429515,69.52,66932.59,32.9,0.0,0.0,0.0]
[1780470431530,69.52,66934.65,32.9,0.0,0.0,0.0]
[1780470435558,69.52,66932.12,32.9,0.0,0.0,0.0]
[1780470437572,69.52,66934.13,32.9,0.0,0.0,0.0]
[1780470442606,69.52,66930.37,32.9,0.0,0.0,0.0]
[1780470447642,69.52,66926.55,32.9,0.0,0.0,0.0]
[1780470451670,69.52,66932.5,32.9,0.0,0.0,0.0]
[1780470453684,69.52,66940.15,32.9,0.0,0.0,0.0]
[1780470454691,69.52,66942.07,32.9,0.0,0.0,0.0]
[1780470456705,69.52,66949.36,32.9,0.0,0.0,0.0]
[1780470459726,69.52,66946.25,32.9,0.0,0.0,0.0]
[1780470460733,69.52,66940.79,32.9,0.0,0.0,0.0]
[1780470464761,69.52,66938.64,32.9,0.0,0.0,0.0]
[1780470469796,69.52,66938.27,32.9,0.0,0.0,0.0]
[1780470470803,69.52,66940.23,32.9,0.0,0.0,0.0]
[1780470471810,69.52,66945.63,32.9,0.0,0.0,0.0]
[1780470472817,69.52,66947.98,32.9,0.0,0.0,0.0]
[1780470475838,69.52,66953.87,32.9,0.0,0.0,0.0]
[1780470476845,69.52,66951.44,32.9,0.0,0.0,0.0]
[1780470477852,69.52,66955.49,32.9,0.0,0.0,0.0]
[1780470482887,69.52,66957.03,32.9,0.0,0.0,0.0]
[1780470484901,69.52,66954.73,32.9,0.0,0.0,0.0]
[1780470486925,69.52,66957.99,32.9,0.0,0.0,0.0]
[1780470487932,69.52,66955.03,32.9,0.0,0.0,0.0]
[1780470489946,69.52,66953.08,32.9,0.0,0.0,0.0]
[1780470494982,69.52,66952.37,32.9,0.0,0.0,0.0]
[1780470496996,69.52,66956.42,32.9,0.0,0.0,0.0]
[1780470499019,69.52,66953.53,32.9,0.0,0.0,0.0]
[1780470504047,69.52,66956.04,32.9,0.0,0.0,0.0]
[1780470509081,69.52,66957.83,32.9,0.0,0.0,0.0]
[1780470511095,69.52,66961.59,32.9,0.0,0.0,0.0]
[1780470513111,69.52,66959.24,32.9,0.0,0.0,0.0]
[1780470514120,69.52,66957.03,32.9,0.0,0.0,0.0]
[1780470515126,69.52,66947.54,32.9,0.0,0.0,0.0]
[1780470516133,69.52,66941.05,32.9,0.0,0.0,0.0]
[1780470518147,69.52,66933.15,32.9,0.0,0.0,0.0]
[1780470519153,69.52,66929.78,32.9,0.0,0.0,0.0]
[1780470524189,69.52,66927.93,32.9,0.0,0.0,0.0]
[1780470526203,69.52,66925.2,32.9,0.0,0.0,0.0]
[1780470529224,69.52,66921.85,32.9,0.0,0.0,0.0]
[1780470530231,69.52,66924.33,32.9,0.0,0.0,0.0]
[1780470531238,69.52,66929.26,32.9,0.0,0.0,0.0]
[1780470532245,69.52,66931.64,32.9,0.0,0.0,0.0]
[1780470533252,69.52,66934.41,32.9,0.0,0.0,0.0]
[1780470538287,69.52,66937.2,32.9,0.0,0.0,0.0]
[1780470542315,69.52,66934.65,32.9,0.0,0.0,0.0]
[1780470543322,69.52,66927.44,32.9,0.0,0.0,0.0]
[1780470544330,69.52,66920.48,32.9,0.0,0.0,0.0]
[1780470545336,69.52,66911.25,32.9,0.0,0.0,0.0]
[1780470550371,69.52,66910.13,32.9,0.0,0.0,0.0]
[1780470555406,69.52,66909.17,32.9,0.0,0.0,0.0]
[1780470556413,69.52,66905.84,32.9,0.0,0.0,0.0]
[1780470557421,69.52,66898.55,32.9,0.0,0.0,0.0]
[1780470562456,69.52,66908.9,32.9,0.0,0.0,0.0]
[1780470563463,69.52,66912.62,32.9,0.0,0.0,0.0]
[1780470564470,69.52,66917.47,32.9,0.0,0.0,0.0]
[1780470569505,69.52,66920.75,32.9,0.0,0.0,0.0]
[1780470570512,69.52,66923.39,32.9,0.0,0.0,0.0]
[1780470571518,69.52,66922.13,32.9,0.0,0.0,0.0]
[1780470572526,69.52,66924.58,32.9,0.0,0.0,0.0]
[1780470573533,69.52,66928.51,32.9,0.0,0.0,0.0]
[1780470574540,69.52,66932.86,32.9,0.0,0.0,0.0]
[1780470577561,69.52,66943.07,32.9,0.0,0.0,0.0]
[1780470578568,69.52,66945.44,32.9,0.0,0.0,0.0]
[1780470580582,69.52,66947.89,32.9,0.0,0.0,0.0]
[1780470581589,69.52,66949.8,32.9,0.0,0.0,0.0]
[1780470586624,69.52,66955.48,32.9,0.0,0.0,0.0]
[1780470587631,69.52,66960.49,32.9,0.0,0.0,0.0]
[1780470589645,69.52,66963.36,32.9,0.0,0.0,0.0]
[1780470593673,69.52,66968.41,32.9,0.0,0.0,0.0]
[1780470595686,69.52,66962.51,32.9,0.0,0.0,0.0]
[1780470598708,69.52,66967.79,32.9,0.0,0.0,0.0]
[1780470601729,69.52,66962.97,32.9,0.0,0.0,0.0]
[1780470606764,69.52,66967.59,32.9,0.0,0.0,0.0]
[1780470607771,69.52,66972.1,32.9,0.0,0.0,0.0]
[1780470610793,69.52,66974.41,32.9,0.0,0.0,0.0]
[1780470615832,69.52,66975.6,32.9,0.0,0.0,0.0]
[1780470616839,69.52,66983.86,32.9,0.0,0.0,0.0]
[1780470617845,69.52,66994.77,32.9,0.0,0.0,0.0]
[1780470621874,69.52,66992.78,32.9,0.0,0.0,0.0]
[1780470626909,69.52,66995.47,32.9,0.0,0.0,0.0]
[1780470627915,69.52,66993.25,32.9,0.0,0.0,0.0]
[1780470631944,69.52,66992.44,32.9,0.0,0.0,0.0]
[1780470634966,69.52,67004.9,32.9,0.0,0.0,0.0]
[1780470637987,69.52,67000.3,32.9,0.0,0.0,0.0]
[1780470638994,69.52,66997.3,32.9,0.0,0.0,0.0]
[1780470643022,69.52,67000.78,32.9,0.0,0.0,0.0]
[1780470644046,69.52,66997.14,32.9,0.0,0.0,0.0]
[1780470646056,69.52,66999.9,32.9,0.0,0.0,0.0]
[1780470647063,69.52,67001.83,32.9,0.0,0.0,0.0]
[1780470649078,69.52,67005.04,32.9,0.0,0.0,0.0]
[1780470651092,69.52,67000.62,32.9,0.0,0.0,0.0]
[1780470652099,69.52,66996.97,32.9,0.0,0.0,0.0]
[1780470654114,69.52,66999.12,32.9,0.0,0.0,0.0]
[1780470657135,69.52,66995.12,32.9,0.0,0.0,0.0]
[1780470658142,69.52,66997.45,32.9,0.0,0.0,0.0]
[1780470659148,69.52,66999.88,32.9,0.0,0.0,0.0]
[1780470660156,69.52,67001.82,32.9,0.0,0.0,0.0]
[1780470665191,69.52,67002.3,32.9,0.0,0.0,0.0]
[1780470670226,69.52,67003.43,32.9,0.0,0.0,0.0]
[1780470675260,69.52,67004.42,32.9,0.0,0.0,0.0]
[1780470676268,69.52,67001.89,32.9,0.0,0.0,0.0]
[1780470678282,69.52,66996.08,32.9,0.0,0.0,0.0]
[1780470683320,69.52,67004.09,32.9,0.0,0.0,0.0]
[1780470684327,69.52,67006.67,32.9,0.0,0.0,0.0]
[1780470686341,69.52,67009.71,32.9,0.0,0.0,0.0]
[1780470691376,69.52,67012.77,32.9,0.0,0.0,0.0]
[1780470694397,69.52,67016.6,32.9,0.0,0.0,0.0]
[1780470695404,69.52,67019.54,32.9,0.0,0.0,0.0]
[1780470696410,69.52,67022.03,32.9,0.0,0.0,0.0]
[1780470697418,69.52,67025.86,32.9,0.0,0.0,0.0]
[1780470698425,69.52,67023.59,32.9,0.0,0.0,0.0]
[1780470699433,69.52,67017.35,32.9,0.0,0.0,0.0]
[1780470700440,69.52,67014.87,32.9,0.0,0.0,0.0]
[1780470703461,69.52,67012.59,32.9,0.0,0.0,0.0]
[1780470706482,69.52,67016.0,32.9,0.0,0.0,0.0]
[1780470707489,69.52,67020.32,32.9,0.0,0.0,0.0]
[1780470708496,69.52,67031.12,32.9,0.0,0.0,0.0]
[1780470710510,69.52,67034.86,32.9,0.0,0.0,0.0]
[1780470713531,69.52,67036.78,32.9,0.0,0.0,0.0]
[1780470714539,69.52,67038.94,32.9,0.0,0.0,0.0]
[1780470718567,69.52,67040.78,32.9,0.0,0.0,0.0]
[1780470723604,69.52,67039.73,32.9,0.0,0.0,0.0]
[1780470730653,69.52,67040.27,32.9,0.0,0.0,0.0]
[1780470732669,69.52,67037.63,32.9,0.0,0.0,0.0]
[1780470737704,69.52,67029.52,32.9,0.0,0.0,0.0]
[1780470741732,69.52,67038.13,32.9,0.0,0.0,0.0]
[1780470742739,69.52,67040.74,32.9,0.0,0.0,0.0]
[1780470747773,69.52,67040.28,32.9,0.0,0.0,0.0]
[1780470749788,69.52,67051.68,32.9,0.0,0.0,0.0]
[1780470751802,69.52,67046.91,32.9,0.0,0.0,0.0]
[1780470753816,69.52,67045.07,32.9,0.0,0.0,0.0]
[1780470758851,69.52,67045.12,32.9,0.0,0.0,0.0]
[1780470761872,69.52,67049.34,32.9,0.0,0.0,0.0]
[1780470762879,69.52,67051.19,32.9,0.0,0.0,0.0]
[1780470767928,69.52,67055.56,32.9,0.0,0.0,0.0]
[1780470769942,69.52,67051.95,32.9,0.0,0.0,0.0]
[1780470770949,69.52,67054.8,32.9,0.0,0.0,0.0]
[1780470775986,69.52,67056.2,32.9,0.0,0.0,0.0]
[1780470781031,69.52,67055.63,32.9,0.0,0.0,0.0]
[1780470786068,69.52,67054.76,32.9,0.0,0.0,0.0]
[1780470790096,69.52,67057.6,32.9,0.0,0.0,0.0]
[1780470795131,69.52,67052.58,32.9,0.0,0.0,0.0]
[1780470796139,69.52,67060.9,32.9,0.0,0.0,0.0]
[1780470797147,69.52,67063.4,32.9,0.0,0.0,0.0]
[1780470799162,69.52,67057.16,32.9,0.0,0.0,0.0]
[1780470804197,69.52,67056.18,32.9,0.0,0.0,0.0]
[1780470809231,69.52,67056.18,32.9,0.0,0.0,0.0]
[1780470811246,69.52,67055.95,32.9,0.0,0.0,0.0]
[1780470813260,69.52,67062.11,32.9,0.0,0.0,0.0]
[1780470817288,69.52,67066.64,32.9,0.0,0.0,0.0]
[1780470822323,69.52,67063.7,32.9,0.0,0.0,0.0]
[1780470825347,69.52,67066.72,32.9,0.0,0.0,0.0]
[1780470830382,69.52,67064.91,32.9,0.0,0.0,0.0]
[1780470835417,69.52,67065.86,32.9,0.0,0.0,0.0]
[1780470840452,69.52,67066.04,32.9,0.0,0.0,0.0]
[1780470845487,69.52,67066.77,32.9,0.0,0.0,0.0]
[1780470850522,69.52,67064.0,32.9,0.0,0.0,0.0]
[1780470851529,69.52,67056.94,32.9,0.0,0.0,0.0]
[1780470853543,69.52,67054.61,32.9,0.0,0.0,0.0]
[1780470855557,69.52,67048.99,32.9,0.0,0.0,0.0]
[1780470860594,69.52,67049.96,32.9,0.0,0.0,0.0]
[1780470865629,69.52,67050.78,32.9,0.0,0.0,0.0]
[1780470870677,69.52,67048.99,32.9,0.0,0.0,0.0]
[1780470871677,69.52,67031.28,32.9,0.0,0.0,0.0]
[1780470876716,69.52,67031.49,32.9,0.0,0.0,0.0]
[1780470877723,69.52,67029.0,32.9,0.0,0.0,0.0]
[1780470879737,69.52,67026.71,32.9,0.0,0.0,0.0]
[1780470884771,69.52,67023.02,32.9,0.0,0.0,0.0]
[1780470888802,69.52,67017.37,32.9,0.0,0.0,0.0]
[1780470889808,69.52,67014.26,32.9,0.0,0.0,0.0]
[1780470890815,69.52,67012.32,32.9,0.0,0.0,0.0]
[1780470891822,69.52,67000.49,32.9,0.0,0.0,0.0]
[1780470893836,69.52,67002.76,32.9,0.0,0.0,0.0]
[1780470894843,69.52,67004.92,32.9,0.0,0.0,0.0]
[1780470896861,69.52,66997.91,32.9,0.0,0.0,0.0]
[1780470897868,69.52,66995.05,32.9,0.0,0.0,0.0]
[1780470902903,69.52,66996.16,32.9,0.0,0.0,0.0]
[1780470903909,69.52,66984.73,32.9,0.0,0.0,0.0]
[1780470904917,69.52,66981.31,32.9,0.0,0.0,0.0]
[1780470905924,69.52,66983.44,32.9,0.0,0.0,0.0]
[1780470907939,69.52,66985.58,32.9,0.0,0.0,0.0]
[1780470912973,69.52,66980.39,32.9,0.0,0.0,0.0]
[1780470914987,69.52,66970.42,32.9,0.0,0.0,0.0]
[1780470915994,69.52,66968.09,32.9,0.0,0.0,0.0]
[1780470919015,69.52,66965.59,32.9,0.0,0.0,0.0]
[1780470923046,69.52,66956.27,32.9,0.0,0.0,0.0]
[1780470924053,69.52,66949.19,32.9,0.0,0.0,0.0]
[1780470925060,69.52,66944.52,32.9,0.0,0.0,0.0]
[1780470926067,69.52,66953.28,32.9,0.0,0.0,0.0]
[1780470927074,69.52,66958.75,32.9,0.0,0.0,0.0]
[1780470928081,69.52,66956.82,32.9,0.0,0.0,0.0]
[1780470930095,69.52,66953.9,32.9,0.0,0.0,0.0]
[1780470931102,69.52,66959.23,32.9,0.0,0.0,0.0]
[1780470932112,69.52,66963.26,32.9,0.0,0.0,0.0]
[1780470933117,69.52,66977.65,32.9,0.0,0.0,0.0]
[1780470935132,69.52,66973.9,32.9,0.0,0.0,0.0]
[1780470940169,69.52,66976.35,32.9,0.0,0.0,0.0]
[1780470945204,69.52,66978.03,32.9,0.0,0.0,0.0]
[1780470950240,69.52,66976.75,32.9,0.0,0.0,0.0]
[1780470955275,69.52,66977.6,32.9,0.0,0.0,0.0]
[1780470960309,69.52,66977.25,32.9,0.0,0.0,0.0]
[1780470963334,69.52,66990.77,32.9,0.0,0.0,0.0]
[1780470964342,69.52,66993.03,32.9,0.0,0.0,0.0]
[1780470969376,69.52,66997.19,32.9,0.0,0.0,0.0]
[1780470971390,69.52,67011.86,32.9,0.0,0.0,0.0]
[1780470972397,69.52,67013.84,32.9,0.0,0.0,0.0]
[1780470973404,69.52,67016.25,32.9,0.0,0.0,0.0]
[1780470974410,69.52,67018.55,32.9,0.0,0.0,0.0]
[1780470975418,69.52,67023.84,32.9,0.0,0.0,0.0]
[1780470976425,69.52,67030.2,32.9,0.0,0.0,0.0]
[1780470977432,69.52,67035.98,32.9,0.0,0.0,0.0]
[1780470979446,69.52,67026.95,32.9,0.0,0.0,0.0]
[1780470980476,69.52,67019.81,32.9,0.0,0.0,0.0]
[1780470981462,69.52,67014.5,32.9,0.0,0.0,0.0]
[1780470983491,69.52,67042.48,32.9,0.0,0.0,0.0]
[1780470984506,69.52,67057.18,32.9,0.0,0.0,0.0]
[1780470985505,69.52,67051.13,32.9,0.0,0.0,0.0]
[1780470988535,69.52,67081.66,32.9,0.0,0.0,0.0]
[1780470990548,69.52,67086.28,32.9,0.0,0.0,0.0]
[1780470991564,69.52,67086.79,32.9,0.0,0.0,0.0]
[1780470993570,69.52,67089.45,32.9,0.0,0.0,0.0]
[1780470996590,69.52,67093.53,32.9,0.0,0.0,0.0]
[1780470999612,69.52,67097.07,32.9,0.0,0.0,0.0]
[1780471000705,69.52,67107.18,32.9,0.0,0.0,0.0]
[1780471002635,69.52,67112.46,32.9,0.0,0.0,0.0]
[1780471004649,69.52,67116.8,32.9,0.0,0.0,0.0]
[1780471007696,69.52,67136.2,32.9,0.0,0.0,0.0]
[1780471009198,69.52,67168.18,32.9,0.0,0.0,0.0]
[1780471009877,69.52,67160.53,32.9,0.0,0.0,0.0]
[1780471011698,69.52,67156.87,32.9,0.0,0.0,0.0]
[1780471012707,69.52,67163.08,32.9,0.0,0.0,0.0]
[1780471014428,69.52,67165.87,32.9,0.0,0.0,0.0]
[1780471014720,69.52,67196.03,32.9,0.0,0.0,0.0]
[1780471015915,69.52,67215.77,32.9,0.0,0.0,0.0]
[1780471016944,69.52,67217.74,32.9,0.0,0.0,0.0]
[1780471018749,69.52,67211.68,32.9,0.0,0.0,0.0]
[1780471023784,69.52,67214.13,32.9,0.0,0.0,0.0]
[1780471024793,69.52,67212.09,32.9,0.0,0.0,0.0]
[1780471027825,69.52,67201.53,32.9,0.0,0.0,0.0]
[1780471028830,69.52,67179.17,32.9,0.0,0.0,0.0]
[1780471029837,69.52,67173.01,32.9,0.0,0.0,0.0]
[1780471030844,69.52,67177.46,32.9,0.0,0.0,0.0]
[1780471034872,69.52,67173.86,32.9,0.0,0.0,0.0]
[1780471038563,69.52,67218.89,32.9,0.0,0.0,0.0]
[1780471038999,69.52,67213.81,32.9,0.0,0.0,0.0]
[1780471039908,69.52,67211.27,32.9,0.0,0.0,0.0]
[1780471041922,69.52,67213.09,32.9,0.0,0.0,0.0]
[1780471046959,69.52,67209.76,32.9,0.0,0.0,0.0]
[1780471047966,69.52,67207.33,32.9,0.0,0.0,0.0]
[1780471051994,69.52,67209.66,32.9,0.0,0.0,0.0]
[1780471056022,69.52,67213.14,32.9,0.0,0.0,0.0]
[1780471061057,69.52,67213.13,32.9,0.0,0.0,0.0]
[1780471065085,69.52,67209.05,32.9,0.0,0.0,0.0]
[1780471067111,69.52,67206.22,32.9,0.0,0.0,0.0]
[1780471068115,69.52,67181.73,32.9,0.0,0.0,0.0]
[1780471069122,69.52,67172.96,32.9,0.0,0.0,0.0]
[1780471074157,69.52,67177.03,32.9,0.0,0.0,0.0]
[1780471075164,69.52,67180.11,32.9,0.0,0.0,0.0]
[1780471076171,69.52,67181.98,32.9,0.0,0.0,0.0]
[1780471077177,69.52,67184.45,32.9,0.0,0.0,0.0]
[1780471079192,69.52,67188.68,32.9,0.0,0.0,0.0]
[1780471080199,69.52,67190.4,32.9,0.0,0.0,0.0]
[1780471081206,69.52,67184.04,32.9,0.0,0.0,0.0]
[1780471082213,69.52,67181.06,32.9,0.0,0.0,0.0]
[1780471083220,69.52,67176.58,32.9,0.0,0.0,0.0]
[1780471088255,69.52,67177.15,32.9,0.0,0.0,0.0]
[1780471093289,69.52,67177.67,32.9,0.0,0.0,0.0]
[1780471098333,69.52,67177.52,32.9,0.0,0.0,0.0]
[1780471103367,69.52,67177.46,32.9,0.0,0.0,0.0]
[1780471108402,69.52,67177.54,32.9,0.0,0.0,0.0]
[1780471111422,69.52,67177.31,32.9,0.0,0.0,0.0]
[1780471116458,69.52,67205.07,32.9,0.0,0.0,0.0]
[1780471117466,69.52,67231.85,32.9,0.0,0.0,0.0]
[1780471118473,69.52,67242.51,32.9,0.0,0.0,0.0]
[1780471120487,69.52,67244.43,32.9,0.0,0.0,0.0]
[1780471124517,69.52,67237.87,32.9,0.0,0.0,0.0]
[1780471125524,69.52,67235.59,32.9,0.0,0.0,0.0]
[1780471126531,69.52,67225.16,32.9,0.0,0.0,0.0]
[1780471129552,69.52,67223.47,32.9,0.0,0.0,0.0]
[1780471134587,69.52,67225.14,32.9,0.0,0.0,0.0]
[1780471135594,69.52,67226.86,32.9,0.0,0.0,0.0]
[1780471140630,69.52,67225.38,32.9,0.0,0.0,0.0]
[1780471141638,69.52,67221.63,32.9,0.0,0.0,0.0]
[1780471143651,69.52,67219.2,32.9,0.0,0.0,0.0]
[1780471145665,69.52,67221.05,32.9,0.0,0.0,0.0]
[1780471150701,69.52,67221.97,32.9,0.0,0.0,0.0]
[1780471151708,69.52,67224.83,32.9,0.0,0.0,0.0]
[1780471153722,69.52,67227.58,32.9,0.0,0.0,0.0]
[1780471158758,69.52,67226.59,32.9,0.0,0.0,0.0]
[1780471159765,69.52,67223.44,32.9,0.0,0.0,0.0]
[1780471162786,69.52,67219.93,32.9,0.0,0.0,0.0]
[1780471164800,69.52,67221.74,32.9,0.0,0.0,0.0]
[1780471169835,69.52,67221.67,32.9,0.0,0.0,0.0]
[1780471171849,69.52,67222.89,32.9,0.0,0.0,0.0]
[1780471176885,69.52,67223.64,32.9,0.0,0.0,0.0]
[1780471181920,69.52,67201.44,32.9,0.0,0.0,0.0]
[1780471182927,69.52,67193.57,32.9,0.0,0.0,0.0]
[1780471185949,69.52,67191.78,32.9,0.0,0.0,0.0]
[1780471186960,69.52,67186.84,32.9,0.0,0.0,0.0]
[1780471190988,69.52,67183.77,32.9,0.0,0.0,0.0]
[1780471195450,69.52,67182.04,32.9,0.0,0.0,0.0]
[1780471201057,69.52,67181.65,32.9,0.0,0.0,0.0]
[1780471206093,69.52,67182.71,32.9,0.0,0.0,0.0]
[1780471209114,69.52,67192.58,32.9,0.0,0.0,0.0]
[1780471210121,69.52,67195.66,32.9,0.0,0.0,0.0]
[1780471211128,69.52,67188.06,32.9,0.0,0.0,0.0]
[1780471212135,69.52,67184.44,32.9,0.0,0.0,0.0]
[1780471216163,69.52,67182.73,32.9,0.0,0.0,0.0]
[1780471221202,69.52,67183.0,32.9,0.0,0.0,0.0]
[1780471225230,69.52,67180.93,32.9,0.0,0.0,0.0]
[1780471229258,69.52,67174.49,32.9,0.0,0.0,0.0]
[1780471230265,69.52,67166.1,32.9,0.0,0.0,0.0]
[1780471231272,69.52,67167.47,32.9,0.0,0.0,0.0]
[1780471233288,69.52,67175.15,32.9,0.0,0.0,0.0]
[1780471234295,69.52,67178.01,32.9,0.0,0.0,0.0]
[1780471235301,69.52,67174.25,32.9,0.0,0.0,0.0]
[1780471237316,69.52,67172.58,32.9,0.0,0.0,0.0]
[1780471242351,69.52,67172.29,32.9,0.0,0.0,0.0]
[1780471247386,69.52,67172.66,32.9,0.0,0.0,0.0]
[1780471248393,69.52,67169.31,32.9,0.0,0.0,0.0]
[1780471249400,69.52,67166.41,32.9,0.0,0.0,0.0]
[1780471250407,69.52,67162.7,32.9,0.0,0.0,0.0]
[1780471252421,69.52,67159.88,32.9,0.0,0.0,0.0]
[1780471257456,69.52,67159.21,32.9,0.0,0.0,0.0]
[1780471262491,69.52,67159.1,32.9,0.0,0.0,0.0]
[1780471265512,69.52,67151.27,32.9,0.0,0.0,0.0]
[1780471266519,69.52,67143.77,32.9,0.0,0.0,0.0]
[1780471267526,69.52,67140.39,32.9,0.0,0.0,0.0]
[1780471268533,69.52,67137.34,32.9,0.0,0.0,0.0]
[1780471269540,69.52,67131.59,32.9,0.0,0.0,0.0]
[1780471270547,69.52,67128.25,32.9,0.0,0.0,0.0]
[1780471272562,69.52,67130.12,32.9,0.0,0.0,0.0]
[1780471275583,69.52,67126.5,32.9,0.0,0.0,0.0]
[1780471276590,69.52,67128.89,32.9,0.0,0.0,0.0]
[1780471278604,69.52,67132.26,32.9,0.0,0.0,0.0]
[1780471283638,69.52,67124.3,32.9,0.0,0.0,0.0]
[1780471284646,69.52,67120.92,32.9,0.0,0.0,0.0]
[1780471287667,69.52,67110.98,32.9,0.0,0.0,0.0]
[1780471288674,69.52,67119.04,32.9,0.0,0.0,0.0]
[1780471289681,69.52,67123.14,32.9,0.0,0.0,0.0]
[1780471290688,69.52,67120.89,32.9,0.0,0.0,0.0]
[1780471291695,69.52,67121.22,32.9,0.0,0.0,0.0]
[1780471296730,69.52,67120.18,32.9,0.0,0.0,0.0]
[1780471297737,69.52,67118.25,32.9,0.0,0.0,0.0]
[1780471299750,69.52,67115.04,32.9,0.0,0.0,0.0]
[1780471300758,69.52,67109.2,32.9,0.0,0.0,0.0]
[1780471305794,69.52,67112.77,32.9,0.0,0.0,0.0]
[1780471306801,69.52,67120.1,32.9,0.0,0.0,0.0]
[1780471311836,69.52,67119.46,32.9,0.0,0.0,0.0]
[1780471312843,69.52,67129.64,32.9,0.0,0.0,0.0]
[1780471316871,69.52,67122.84,32.9,0.0,0.0,0.0]
[1780471317878,69.52,67120.95,32.9,0.0,0.0,0.0]
[1780471322913,69.52,67121.27,32.9,0.0,0.0,0.0]
[1780471327949,69.52,67108.88,32.9,0.0,0.0,0.0]
[1780471328955,69.52,67107.04,32.9,0.0,0.0,0.0]
[1780471329962,69.52,67098.09,32.9,0.0,0.0,0.0]
[1780471330969,69.52,67092.9,32.9,0.0,0.0,0.0]
[1780471331976,69.52,67088.39,32.9,0.0,0.0,0.0]
[1780471332983,69.52,67085.81,32.9,0.0,0.0,0.0]
[1780471338019,69.52,67085.05,32.9,0.0,0.0,0.0]
[1780471340034,69.52,67088.17,32.9,0.0,0.0,0.0]
[1780471341041,69.52,67090.02,32.9,0.0,0.0,0.0]
[1780471345069,69.52,67088.27,32.9,0.0,0.0,0.0]
[1780471346076,69.52,67085.95,32.9,0.0,0.0,0.0]
[1780471351111,69.52,67085.74,32.9,0.0,0.0,0.0]
[1780471353125,69.52,67094.04,32.9,0.0,0.0,0.0]
[1780471354159,69.52,67102.21,32.9,0.0,0.0,0.0]
[1780471357180,69.52,67104.04,32.9,0.0,0.0,0.0]
[1780471361209,69.52,67107.47,32.9,0.0,0.0,0.0]
[1780471363223,69.52,67109.22,32.9,0.0,0.0,0.0]
[1780471365304,69.52,67117.02,32.9,0.0,0.0,0.0]
[1780471367279,69.52,67114.53,32.9,0.0,0.0,0.0]
[1780471368286,69.52,67112.78,32.9,0.0,0.0,0.0]
[1780471373321,69.52,67113.56,32.9,0.0,0.0,0.0]
[1780471374328,69.52,67108.5,32.9,0.0,0.0,0.0]
[1780471375335,69.52,67105.6,32.9,0.0,0.0,0.0]
[1780471378356,69.52,67103.91,32.9,0.0,0.0,0.0]
[1780471383391,69.52,67104.46,32.9,0.0,0.0,0.0]
[1780471384398,69.52,67106.08,32.9,0.0,0.0,0.0]
[1780471386418,69.52,67104.28,32.9,0.0,0.0,0.0]
[1780471391451,69.52,67102.63,32.9,0.0,0.0,0.0]
[1780471396489,69.52,67102.65,32.9,0.0,0.0,0.0]
[1780471397495,69.52,67092.93,32.9,0.0,0.0,0.0]
[1780471398503,69.52,67088.65,32.9,0.0,0.0,0.0]
[1780471399510,69.52,67095.73,32.9,0.0,0.0,0.0]
[1780471400517,69.52,67100.53,32.9,0.0,0.0,0.0]
[1780471404545,69.52,67092.31,32.9,0.0,0.0,0.0]
[1780471405552,69.52,67089.74,32.9,0.0,0.0,0.0]
[1780471409580,69.52,67086.72,32.9,0.0,0.0,0.0]
[1780471411594,69.52,67086.67,32.9,0.0,0.0,0.0]
[1780471414615,69.52,67090.32,32.9,0.0,0.0,0.0]
[1780471415622,69.52,67094.97,32.9,0.0,0.0,0.0]
[1780471416628,69.52,67097.26,32.9,0.0,0.0,0.0]
[1780471421667,69.52,67097.43,32.9,0.0,0.0,0.0]
[1780471425695,69.52,67100.95,32.9,0.0,0.0,0.0]
[1780471430730,69.52,67101.76,32.9,0.0,0.0,0.0]
[1780471435765,69.52,67101.65,32.9,0.0,0.0,0.0]
[1780471436772,69.52,67100.05,32.9,0.0,0.0,0.0]
[1780471437778,69.52,67095.59,32.9,0.0,0.0,0.0]
[1780471438786,69.52,67100.87,32.9,0.0,0.0,0.0]
[1780471439793,69.52,67102.48,32.9,0.0,0.0,0.0]
[1780471440800,69.52,67096.36,32.9,0.0,0.0,0.0]
[1780471441807,69.52,67090.76,32.9,0.0,0.0,0.0]
[1780471442814,69.52,67088.33,32.9,0.0,0.0,0.0]
[1780471447849,69.52,67095.37,32.9,0.0,0.0,0.0]
[1780471452884,69.52,67097.66,32.9,0.0,0.0,0.0]
[1780471453891,69.52,67101.15,32.9,0.0,0.0,0.0]
[1780471455905,69.52,67103.64,32.9,0.0,0.0,0.0]
[1780471460941,69.52,67105.09,32.9,0.0,0.0,0.0]
[1780471464969,69.52,67108.38,32.9,0.0,0.0,0.0]
[1780471466983,69.52,67110.27,32.9,0.0,0.0,0.0]
[1780471467990,69.52,67112.54,32.9,0.0,0.0,0.0]
[1780471471012,69.52,67114.4,32.9,0.0,0.0,0.0]
[1780471476047,69.52,67115.22,32.9,0.0,0.0,0.0]
[1780471481082,69.52,67115.22,32.9,0.0,0.0,0.0]
[1780471483096,69.52,67117.61,32.9,0.0,0.0,0.0]
[1780471485109,69.52,67119.37,32.9,0.0,0.0,0.0]
[1780471490145,69.52,67119.31,32.9,0.0,0.0,0.0]
[1780471491152,69.52,67116.43,32.9,0.0,0.0,0.0]
[1780471496187,69.52,67116.24,32.9,0.0,0.0,0.0]
[1780471501222,69.52,67110.16,32.9,0.0,0.0,0.0]
[1780471502229,69.52,67108.22,32.9,0.0,0.0,0.0]
[1780471503243,69.52,67102.17,32.9,0.0,0.0,0.0]
[1780471505256,69.52,67100.14,32.9,0.0,0.0,0.0]
[1780471508281,69.52,67097.08,32.9,0.0,0.0,0.0]
[1780471509285,69.52,67087.25,32.9,0.0,0.0,0.0]
[1780471510292,69.52,67083.33,32.9,0.0,0.0,0.0]
[1780471511299,69.52,67080.04,32.9,0.0,0.0,0.0]
[1780471513312,69.52,67077.85,32.9,0.0,0.0,0.0]
[1780471514320,69.52,67071.28,32.9,0.0,0.0,0.0]
[1780471515327,69.52,67069.34,32.9,0.0,0.0,0.0]
[1780471520362,69.52,67069.02,32.9,0.0,0.0,0.0]
[1780471525397,69.52,67068.45,32.9,0.0,0.0,0.0]
[1780471527411,69.52,67075.3,32.9,0.0,0.0,0.0]
[1780471528418,69.52,67078.6,32.9,0.0,0.0,0.0]
[1780471531439,69.52,67078.81,32.9,0.0,0.0,0.0]
[1780471535467,69.52,67080.8,32.9,0.0,0.0,0.0]
[1780471537481,69.52,67084.62,32.9,0.0,0.0,0.0]
[1780471538488,69.52,67091.13,32.9,0.0,0.0,0.0]
[1780471539495,69.52,67093.32,32.9,0.0,0.0,0.0]
[1780471540502,69.52,67101.76,32.9,0.0,0.0,0.0]
[1780471541509,69.52,67103.88,32.9,0.0,0.0,0.0]
[1780471544530,69.52,67105.66,32.9,0.0,0.0,0.0]
[1780471549565,69.52,67098.75,32.9,0.0,0.0,0.0]
[1780471554600,69.52,67097.32,32.9,0.0,0.0,0.0]
[1780471558628,69.52,67100.98,32.9,0.0,0.0,0.0]
[1780471559635,69.52,67105.44,32.9,0.0,0.0,0.0]
[1780471560642,69.52,67110.85,32.9,0.0,0.0,0.0]
[1780471561649,69.52,67112.53,32.9,0.0,0.0,0.0]
[1780471562656,69.52,67115.2,32.9,0.0,0.0,0.0]
[1780471563663,69.52,67116.99,32.9,0.0,0.0,0.0]
[1780471566075,69.52,67115.06,32.9,0.0,0.0,0.0]
[1780471567692,69.52,67120.28,32.9,0.0,0.0,0.0]
[1780471569712,69.52,67113.58,32.9,0.0,0.0,0.0]
[1780471570716,69.52,67108.17,32.9,0.0,0.0,0.0]
[1780471574745,69.52,67111.54,32.9,0.0,0.0,0.0]
[1780471579780,69.52,67110.9,32.9,0.0,0.0,0.0]
[1780471581795,69.52,67118.57,32.9,0.0,0.0,0.0]
[1780471585823,69.52,67132.32,32.9,0.0,0.0,0.0]
[1780471586830,69.52,67128.05,32.9,0.0,0.0,0.0]
[1780471587837,69.52,67135.23,32.9,0.0,0.0,0.0]
[1780471588844,69.52,67137.81,32.9,0.0,0.0,0.0]
[1780471591865,69.52,67137.42,32.9,0.0,0.0,0.0]
[1780471592872,69.52,67129.32,32.9,0.0,0.0,0.0]
[1780471596903,69.52,67137.44,32.9,0.0,0.0,0.0]
[1780471600931,69.52,67139.19,32.9,0.0,0.0,0.0]
[1780471602945,69.52,67142.92,32.9,0.0,0.0,0.0]
[1780471603952,69.52,67148.2,32.9,0.0,0.0,0.0]
[1780471607980,69.52,67150.03,32.9,0.0,0.0,0.0]
[1780471608987,69.52,67152.95,32.9,0.0,0.0,0.0]
[1780471609994,69.52,67150.62,32.9,0.0,0.0,0.0]
[1780471612011,69.52,67146.54,32.9,0.0,0.0,0.0]
[1780471613016,69.52,67142.08,32.9,0.0,0.0,0.0]
[1780471614023,69.52,67140.45,32.9,0.0,0.0,0.0]
[1780471615031,69.52,67132.94,32.9,0.0,0.0,0.0]
[1780471616037,69.52,67130.65,32.9,0.0,0.0,0.0]
[1780471617044,69.52,67124.59,32.9,0.0,0.0,0.0]
[1780471618051,69.52,67122.21,32.9,0.0,0.0,0.0]
[1780471621072,69.52,67125.29,32.9,0.0,0.0,0.0]
[1780471625100,69.52,67121.78,32.9,0.0,0.0,0.0]
[1780471628121,69.52,67123.33,32.9,0.0,0.0,0.0]
[1780471632149,69.52,67120.82,32.9,0.0,0.0,0.0]
[1780471635170,69.52,67119.18,32.9,0.0,0.0,0.0]
[1780471639198,69.52,67121.12,32.9,0.0,0.0,0.0]
[1780471643226,69.52,67119.5,32.9,0.0,0.0,0.0]
[1780471647254,69.52,67114.07,32.9,0.0,0.0,0.0]
[1780471655310,69.52,67113.91,32.9,0.0,0.0,0.0]
[1780471656317,69.52,67115.92,32.9,0.0,0.0,0.0]
[1780471657324,69.52,67119.68,32.9,0.0,0.0,0.0]
[1780471662358,69.52,67120.96,32.9,0.0,0.0,0.0]
[1780471664373,69.52,67122.48,32.9,0.0,0.0,0.0]
[1780471669408,69.52,67123.78,32.9,0.0,0.0,0.0]
[1780471673436,69.52,67120.31,32.9,0.0,0.0,0.0]
[1780471676457,69.52,67124.94,32.9,0.0,0.0,0.0]
[1780471680485,69.52,67121.47,32.9,0.0,0.0,0.0]
[1780471681492,69.52,67116.83,32.9,0.0,0.0,0.0]
[1780471682500,69.52,67114.27,32.9,0.0,0.0,0.0]
[1780471687534,69.52,67114.87,32.9,0.0,0.0,0.0]
[1780471692569,69.52,67114.26,32.9,0.0,0.0,0.0]
[1780471696597,69.52,67115.81,32.9,0.0,0.0,0.0]
[1780471698611,69.52,67124.82,32.9,0.0,0.0,0.0]
[1780471699618,69.52,67126.62,32.9,0.0,0.0,0.0]
[1780471704654,69.52,67126.04,32.9,0.0,0.0,0.0]
[1780471706668,69.52,67128.83,32.9,0.0,0.0,0.0]
[1780471708682,69.52,67124.07,32.9,0.0,0.0,0.0]
[1780471712710,69.52,67122.79,32.9,0.0,0.0,0.0]
[1780471717745,69.52,67122.64,32.9,0.0,0.0,0.0]
[1780471722779,69.52,67123.47,32.9,0.0,0.0,0.0]
[1780471726808,69.52,67122.0,32.9,0.0,0.0,0.0]
[1780471731843,69.52,67120.94,32.9,0.0,0.0,0.0]
[1780471736878,69.52,67120.95,32.9,0.0,0.0,0.0]
[1780471737885,69.52,67124.09,32.9,0.0,0.0,0.0]
[1780471743928,69.52,67123.9,32.9,0.0,0.0,0.0]
[1780471745942,69.52,67126.22,32.9,0.0,0.0,0.0]
[1780471750977,69.52,67129.46,32.9,0.0,0.0,0.0]
[1780471752991,69.52,67124.4,32.9,0.0,0.0,0.0]
[1780471753998,69.52,67122.87,32.9,0.0,0.0,0.0]
[1780471759036,69.52,67123.99,32.9,0.0,0.0,0.0]
[1780471764072,69.52,67123.53,32.9,0.0,0.0,0.0]
[1780471769107,69.52,67121.46,32.9,0.0,0.0,0.0]
[1780471771120,69.52,67120.27,32.9,0.0,0.0,0.0]
[1780471775150,69.52,67115.25,32.9,0.0,0.0,0.0]
[1780471780185,69.52,67114.29,32.9,0.0,0.0,0.0]
[1780471781192,69.52,67103.72,32.9,0.0,0.0,0.0]
[1780471782207,69.52,67098.53,32.9,0.0,0.0,0.0]
[1780471783209,69.52,67104.64,32.9,0.0,0.0,0.0]
[1780471788245,69.52,67106.55,32.9,0.0,0.0,0.0]
[1780471791267,69.52,67103.26,32.9,0.0,0.0,0.0]
[1780471796302,69.52,67104.78,32.9,0.0,0.0,0.0]
[1780471801337,69.52,67101.19,32.9,0.0,0.0,0.0]
[1780471803351,69.52,67099.31,32.9,0.0,0.0,0.0]
[1780471808386,69.52,67099.32,32.9,0.0,0.0,0.0]
[1780471809393,69.52,67089.9,32.9,0.0,0.0,0.0]
[1780471814428,69.52,67090.04,32.9,0.0,0.0,0.0]
[1780471817450,69.52,67095.42,32.9,0.0,0.0,0.0]
[1780471820472,69.52,67090.4,32.9,0.0,0.0,0.0]
[1780471825507,69.52,67091.35,32.9,0.0,0.0,0.0]
[1780471828528,69.52,67099.06,32.9,0.0,0.0,0.0]
[1780471831549,69.52,67099.06,32.9,0.0,0.0,0.0]
[1780471832557,69.52,67117.3,32.9,0.0,0.0,0.0]
[1780471837592,69.52,67118.42,32.9,0.0,0.0,0.0]
[1780471842628,69.52,67117.52,32.9,0.0,0.0,0.0]
[1780471844642,69.52,67115.03,32.9,0.0,0.0,0.0]
[1780471848670,69.52,67117.17,32.9,0.0,0.0,0.0]
[1780471853704,69.52,67117.28,32.9,0.0,0.0,0.0]
[1780471858740,69.52,67117.32,32.9,0.0,0.0,0.0]
[1780471860754,69.52,67119.48,32.9,0.0,0.0,0.0]
[1780471865790,69.52,67119.74,32.9,0.0,0.0,0.0]
[1780471870825,69.52,67120.13,32.9,0.0,0.0,0.0]
[1780471872845,69.52,67116.81,32.9,0.0,0.0,0.0]
[1780471876874,69.52,67120.75,32.9,0.0,0.0,0.0]
[1780471880900,69.52,67124.75,32.9,0.0,0.0,0.0]
[1780471885936,69.52,67125.1,32.9,0.0,0.0,0.0]
[1780471888961,69.52,67127.45,32.9,0.0,0.0,0.0]
[1780471891982,69.52,67127.45,32.9,0.0,0.0,0.0]
[1780471892989,69.52,67132.53,32.9,0.0,0.0,0.0]
[1780471898026,69.52,67132.82,32.9,0.0,0.0,0.0]
[1780471901048,69.52,67137.48,32.9,0.0,0.0,0.0]
[1780471906083,69.52,67136.13,32.9,0.0,0.0,0.0]
[1780471909104,69.52,67151.41,32.9,0.0,0.0,0.0]
[1780471913132,69.52,67146.36,32.9,0.0,0.0,0.0]
[1780471917160,69.52,67131.28,32.9,0.0,0.0,0.0]
[1780471922196,69.52,67130.63,32.9,0.0,0.0,0.0]
[1780471925217,69.52,67129.18,32.9,0.0,0.0,0.0]
[1780471930253,69.52,67129.73,32.9,0.0,0.0,0.0]
[1780471933274,69.52,67123.77,32.9,0.0,0.0,0.0]
[1780471938309,69.52,67124.28,32.9,0.0,0.0,0.0]
[1780471943344,69.52,67123.51,32.9,0.0,0.0,0.0]
[1780471948379,69.52,67123.05,32.9,0.0,0.0,0.0]
[1780471949386,69.52,67126.53,32.9,0.0,0.0,0.0]
[1780471951400,69.52,67126.53,32.9,0.0,0.0,0.0]
[1780471953415,69.52,67134.49,32.9,0.0,0.0,0.0]
[1780471957443,69.52,67143.94,32.9,0.0,0.0,0.0]
[1780471961472,69.52,67146.94,32.9,0.0,0.0,0.0]
[1780471965501,69.52,67148.98,32.9,0.0,0.0,0.0]
[1780471970535,69.52,67150.17,32.9,0.0,0.0,0.0]
[1780471975570,69.52,67150.75,32.9,0.0,0.0,0.0]
[1780471977583,69.52,67142.27,32.9,0.0,0.0,0.0]
[1780471982620,69.52,67143.36,32.9,0.0,0.0,0.0]
[1780471984737,69.52,67149.11,32.9,0.0,0.0,0.0]
[1780471990676,69.52,67150.39,32.9,0.0,0.0,0.0]
[1780471995711,69.52,67151.1,32.9,0.0,0.0,0.0]
[1780471996717,69.52,67156.18,32.9,0.0,0.0,0.0]
[1780472000746,69.52,67153.57,32.9,0.0,0.0,0.0]
[1780472004774,69.52,67142.51,32.9,0.0,0.0,0.0]
[1780472009810,69.52,67142.85,32.9,0.0,0.0,0.0]
[1780472011824,69.52,67142.85,32.9,0.0,0.0,0.0]
[1780472012832,69.52,67146.44,32.9,0.0,0.0,0.0]
[1780472016859,69.52,67144.38,32.9,0.0,0.0,0.0]
[1780472020888,69.52,67147.03,32.9,0.0,0.0,0.0]
[1780472025922,69.52,67145.71,32.9,0.0,0.0,0.0]
[1780472028944,69.52,67148.06,32.9,0.0,0.0,0.0]
[1780472032972,69.52,67151.0,32.9,0.0,0.0,0.0]
[1780472038007,69.52,67151.61,32.9,0.0,0.0,0.0]
[1780472041030,69.52,67154.28,32.9,0.0,0.0,0.0]
[1780472046065,69.52,67154.79,32.9,0.0,0.0,0.0]
[1780472051100,69.52,67155.59,32.9,0.0,0.0,0.0]
[1780472056135,69.52,67155.0,32.9,0.0,0.0,0.0]
[1780472061170,69.52,67153.0,32.9,0.0,0.0,0.0]
[1780472065198,69.52,67144.13,32.9,0.0,0.0,0.0]
[1780472070239,69.52,67144.17,32.9,0.0,0.0,0.0]
[1780472071246,69.52,67144.17,32.9,0.0,0.0,0.0]
[1780472076280,69.52,67144.29,32.9,0.0,0.0,0.0]
[1780472077288,69.52,67151.96,32.9,0.0,0.0,0.0]
[1780472081317,69.52,67157.22,32.9,0.0,0.0,0.0]
[1780472085345,69.52,67163.03,32.9,0.0,0.0,0.0]
[1780472089373,69.52,67168.76,32.9,0.0,0.0,0.0]
[1780472094408,69.52,67169.39,32.9,0.0,0.0,0.0]
[1780472097429,69.52,67167.27,32.9,0.0,0.0,0.0]
[1780472101457,69.52,67163.8,32.9,0.0,0.0,0.0]
[1780472105485,69.52,67158.54,32.9,0.0,0.0,0.0]
[1780472110520,69.52,67158.54,32.9,0.0,0.0,0.0]
[1780472113541,69.52,67154.67,32.9,0.0,0.0,0.0]
[1780472117585,69.52,67159.03,32.9,0.0,0.0,0.0]
[1780472121617,69.52,67149.93,32.9,0.0,0.0,0.0]
[1780472126652,69.52,67150.95,32.9,0.0,0.0,0.0]
[1780472129674,69.52,67142.32,32.9,0.0,0.0,0.0]
[1780472131688,69.52,67142.32,32.9,0.0,0.0,0.0]
[1780472136726,69.52,67142.54,32.9,0.0,0.0,0.0]
[1780472137733,69.52,67146.88,32.9,0.0,0.0,0.0]
[1780472142768,69.52,67147.84,32.9,0.0,0.0,0.0]
[1780472147910,69.52,67146.6,32.9,0.0,0.0,0.0]
[1780472148810,69.52,67123.68,32.9,0.0,0.0,0.0]
[1780472153845,69.52,67123.72,32.9,0.0,0.0,0.0]
[1780472158880,69.52,67124.77,32.9,0.0,0.0,0.0]
[1780472160894,69.52,67122.86,32.9,0.0,0.0,0.0]
[1780472165927,69.52,67123.38,32.9,0.0,0.0,0.0]
[1780472170964,69.52,67123.9,32.9,0.0,0.0,0.0]
[1780472175999,69.52,67123.04,32.9,0.0,0.0,0.0]
[1780472177007,69.52,67112.59,32.9,0.0,0.0,0.0]
[1780472182041,69.52,67112.72,32.9,0.0,0.0,0.0]
[1780472187077,69.52,67112.91,32.9,0.0,0.0,0.0]
[1780472191105,69.52,67113.34,32.9,0.0,0.0,0.0]
[1780472193119,69.52,67120.51,32.9,0.0,0.0,0.0]
[1780472198154,69.52,67121.09,32.9,0.0,0.0,0.0]
[1780472203188,69.52,67121.95,32.9,0.0,0.0,0.0]
[1780472208224,69.52,67123.21,32.9,0.0,0.0,0.0]
[1780472209231,69.52,67116.0,32.9,0.0,0.0,0.0]
[1780472213259,69.52,67138.86,32.9,0.0,0.0,0.0]
[1780472217288,69.52,67137.41,32.9,0.0,0.0,0.0]
[1780472221320,69.52,67133.37,32.9,0.0,0.0,0.0]
[1780472225349,69.52,67131.76,32.9,0.0,0.0,0.0]
[1780472230385,69.52,67131.86,32.9,0.0,0.0,0.0]
[1780472233406,69.52,67133.43,32.9,0.0,0.0,0.0]
[1780472238445,69.52,67134.29,32.9,0.0,0.0,0.0]
[1780472241468,69.52,67143.85,32.9,0.0,0.0,0.0]
[1780472246504,69.52,67143.52,32.9,0.0,0.0,0.0]
[1780472249525,69.52,67134.9,32.9,0.0,0.0,0.0]
[1780472251539,69.52,67134.9,32.9,0.0,0.0,0.0]
[1780472256576,69.52,67134.67,32.9,0.0,0.0,0.0]
[1780472257583,69.52,67141.6,32.9,0.0,0.0,0.0]
[1780472261610,69.52,67150.71,32.9,0.0,0.0,0.0]
[1780472265639,69.52,67154.08,32.9,0.0,0.0,0.0]
[1780472269668,69.52,67164.31,32.9,0.0,0.0,0.0]
[1780472273696,69.52,67170.2,32.9,0.0,0.0,0.0]
[1780472277723,69.52,67158.6,32.9,0.0,0.0,0.0]
[1780472281752,69.52,67151.3,32.9,0.0,0.0,0.0]
[1780472286787,69.52,67151.72,32.9,0.0,0.0,0.0]
[1780472289808,69.52,67155.48,32.9,0.0,0.0,0.0]
[1780472293837,69.52,67158.26,32.9,0.0,0.0,0.0]
[1780472297863,69.52,67167.83,32.9,0.0,0.0,0.0]
[1780472302899,69.52,67169.03,32.9,0.0,0.0,0.0]
[1780472307934,69.52,67169.9,32.9,0.0,0.0,0.0]
[1780472311962,69.52,67170.85,32.9,0.0,0.0,0.0]
[1780472313976,69.52,67176.94,32.9,0.0,0.0,0.0]
[1780472317099,69.52,67179.71,32.9,0.0,0.0,0.0]
[1780472323040,69.52,67180.63,32.9,0.0,0.0,0.0]
[1780472328075,69.52,67180.33,32.9,0.0,0.0,0.0]
[1780472333110,69.52,67181.12,32.9,0.0,0.0,0.0]
[1780472338570,69.52,67180.1,32.9,0.0,0.0,0.0]
[1780472344188,69.52,67180.28,32.9,0.0,0.0,0.0]
[1780472348216,69.52,67176.98,32.9,0.0,0.0,0.0]
[1780472352247,69.52,67167.55,32.9,0.0,0.0,0.0]
[1780472356275,69.52,67157.9,32.9,0.0,0.0,0.0]
[1780472360303,69.52,67149.57,32.9,0.0,0.0,0.0]
[1780472364330,69.52,67145.26,32.9,0.0,0.0,0.0]
[1780472368358,69.52,67143.81,32.9,0.0,0.0,0.0]
[1780472371380,69.52,67143.81,32.9,0.0,0.0,0.0]
[1780472376415,69.52,67143.07,32.9,0.0,0.0,0.0]
[1780472382111,69.52,67142.7,32.9,0.0,0.0,0.0]
[1780472387492,69.52,67143.18,32.9,0.0,0.0,0.0]
[1780472392527,69.52,67144.77,32.9,0.0,0.0,0.0]
[1780472396555,69.52,67148.14,32.9,0.0,0.0,0.0]
[1780472401590,69.52,67148.44,32.9,0.0,0.0,0.0]
[1780472406625,69.52,67148.43,32.9,0.0,0.0,0.0]
[1780472408639,69.52,67146.81,32.9,0.0,0.0,0.0]
[1780472412668,69.52,67142.66,32.9,0.0,0.0,0.0]
[1780472417702,69.52,67141.99,32.9,0.0,0.0,0.0]
[1780472420723,69.52,67130.02,32.9,0.0,0.0,0.0]
[1780472425758,69.52,67129.09,32.9,0.0,0.0,0.0]
[1780472428779,69.52,67124.33,32.9,0.0,0.0,0.0]
[1780472431799,69.52,67124.33,32.9,0.0,0.0,0.0]
[1780472436838,69.52,67116.43,32.9,0.0,0.0,0.0]
[1780472441873,69.52,67116.54,32.9,0.0,0.0,0.0]
[1780472444894,69.52,67122.44,32.9,0.0,0.0,0.0]
[1780472449929,69.52,67121.35,32.9,0.0,0.0,0.0]
[1780472452950,69.52,67123.42,32.9,0.0,0.0,0.0]
[1780472456978,69.52,67120.54,32.9,0.0,0.0,0.0]
[1780472461006,69.52,67117.83,32.9,0.0,0.0,0.0]
[1780472465042,69.52,67113.55,32.9,0.0,0.0,0.0]
[1780472469072,69.52,67115.6,32.9,0.0,0.0,0.0]
[1780472472199,69.52,67118.64,32.9,0.0,0.0,0.0]
[1780472478137,69.52,67117.56,32.9,0.0,0.0,0.0]
[1780472481158,69.52,67104.83,32.9,0.0,0.0,0.0]
[1780472486197,69.52,67104.44,32.9,0.0,0.0,0.0]
[1780472488210,69.52,67098.89,32.9,0.0,0.0,0.0]
[1780472491236,69.52,67098.89,32.9,0.0,0.0,0.0]
[1780472492243,69.52,67083.01,32.9,0.0,0.0,0.0]
[1780472496272,69.52,67074.67,32.9,0.0,0.0,0.0]
[1780472500306,69.52,67065.28,32.9,0.0,0.0,0.0]
[1780472504340,69.52,67072.45,32.9,0.0,0.0,0.0]
[1780472508368,69.52,67068.96,32.9,0.0,0.0,0.0]
[1780472512396,69.52,67071.01,32.9,0.0,0.0,0.0]
[1780472517430,69.52,67070.66,32.9,0.0,0.0,0.0]
[1780472520452,69.52,67064.06,32.9,0.0,0.0,0.0]
[1780472524480,69.52,67061.12,32.9,0.0,0.0,0.0]
[1780472528508,69.52,67058.5,32.9,0.0,0.0,0.0]
[1780472532536,69.52,67053.53,32.9,0.0,0.0,0.0]
[1780472536564,69.52,67051.87,32.9,0.0,0.0,0.0]
[1780472541599,69.52,67052.41,32.9,0.0,0.0,0.0]
[1780472544620,69.52,67055.59,32.9,0.0,0.0,0.0]
[1780472549657,69.52,67056.41,32.9,0.0,0.0,0.0]
[1780472551671,69.52,67056.41,32.9,0.0,0.0,0.0]
[1780472552678,69.52,67057.62,32.9,0.0,0.0,0.0]
[1780472556706,69.52,67070.97,32.9,0.0,0.0,0.0]
[1780472560734,69.52,67075.55,32.9,0.0,0.0,0.0]
[1780472564762,69.52,67080.53,32.9,0.0,0.0,0.0]
[1780472568789,69.52,67086.98,32.9,0.0,0.0,0.0]
[1780472573826,69.52,67086.58,32.9,0.0,0.0,0.0]
[1780472578861,69.52,67087.01,32.9,0.0,0.0,0.0]
[1780472583896,69.52,67087.57,32.9,0.0,0.0,0.0]
[1780472584411,69.52,67090.06,32.9,0.0,0.0,0.0]
[1780472588931,69.52,67099.71,32.9,0.0,0.0,0.0]
[1780472592959,69.52,67101.69,32.9,0.0,0.0,0.0]
[1780472596987,69.52,67102.89,32.9,0.0,0.0,0.0]
[1780472601015,69.52,67109.54,32.9,0.0,0.0,0.0]
[1780472605043,69.52,67111.09,32.9,0.0,0.0,0.0]
[1780472610078,69.52,67111.22,32.9,0.0,0.0,0.0]
[1780472611085,69.52,67111.22,32.9,0.0,0.0,0.0]
[1780472613099,69.52,67118.95,32.9,0.0,0.0,0.0]
[1780472617127,69.52,67123.22,32.9,0.0,0.0,0.0]
[1780472621155,69.52,67126.04,32.9,0.0,0.0,0.0]
[1780472626190,69.52,67126.35,32.9,0.0,0.0,0.0]
[1780472632232,69.52,67126.53,32.9,0.0,0.0,0.0]
[1780472637272,69.52,67136.18,32.9,0.0,0.0,0.0]
[1780472642319,69.52,67137.07,32.9,0.0,0.0,0.0]
[1780472645340,69.52,67130.61,32.9,0.0,0.0,0.0]
[1780472649368,69.52,67128.39,32.9,0.0,0.0,0.0]
[1780472652389,69.52,67119.64,32.9,0.0,0.0,0.0]
[1780472657431,69.52,67119.77,32.9,0.0,0.0,0.0]
[1780472662466,69.52,67119.36,32.9,0.0,0.0,0.0]
[1780472664482,69.52,67116.16,32.9,0.0,0.0,0.0]
[1780472669517,69.52,67115.86,32.9,0.0,0.0,0.0]
[1780472671531,69.52,67115.86,32.9,0.0,0.0,0.0]
[1780472676566,69.52,67110.83,32.9,0.0,0.0,0.0]
[1780472681601,69.52,67111.75,32.9,0.0,0.0,0.0]
[1780472684622,69.52,67113.53,32.9,0.0,0.0,0.0]
[1780472689686,69.52,67113.84,32.9,0.0,0.0,0.0]
[1780472694719,69.52,67114.54,32.9,0.0,0.0,0.0]
[1780472696733,69.52,67117.9,32.9,0.0,0.0,0.0]
[1780472700762,69.52,67122.3,32.9,0.0,0.0,0.0]
[1780472705797,69.52,67123.23,32.9,0.0,0.0,0.0]
[1780472710832,69.52,67124.21,32.9,0.0,0.0,0.0]
[1780472715867,69.52,67124.86,32.9,0.0,0.0,0.0]
[1780472716874,69.52,67114.89,32.9,0.0,0.0,0.0]
[1780472720902,69.52,67112.48,32.9,0.0,0.0,0.0]
[1780472724930,69.52,67116.65,32.9,0.0,0.0,0.0]
[1780472728960,69.52,67121.88,32.9,0.0,0.0,0.0]
[1780472731981,69.52,67121.88,32.9,0.0,0.0,0.0]
[1780472732988,69.52,67113.92,32.9,0.0,0.0,0.0]
[1780472737021,69.52,67111.62,32.9,0.0,0.0,0.0]
[1780472741050,69.52,67127.47,32.9,0.0,0.0,0.0]
[1780472746103,69.52,67127.78,32.9,0.0,0.0,0.0]
[1780472749118,69.52,67133.58,32.9,0.0,0.0,0.0]
[1780472753148,69.52,67130.98,32.9,0.0,0.0,0.0]
[1780472758183,69.52,67130.96,32.9,0.0,0.0,0.0]
[1780472763218,69.52,67131.04,32.9,0.0,0.0,0.0]
[1780472765233,69.52,67135.89,32.9,0.0,0.0,0.0]
[1780472770268,69.52,67136.02,32.9,0.0,0.0,0.0]
[1780472775305,69.52,67136.03,32.9,0.0,0.0,0.0]
[1780472777318,69.52,67138.59,32.9,0.0,0.0,0.0]
[1780472781350,69.52,67141.15,32.9,0.0,0.0,0.0]
[1780472785378,69.52,67143.59,32.9,0.0,0.0,0.0]
[1780472790416,69.52,67142.69,32.9,0.0,0.0,0.0]
[1780472791423,69.52,67142.69,32.9,0.0,0.0,0.0]
[1780472792534,69.52,67146.6,32.9,0.0,0.0,0.0]
[1780472798474,69.52,67147.12,32.9,0.0,0.0,0.0]
[1780472803509,69.52,67147.49,32.9,0.0,0.0,0.0]
[1780472805523,69.52,67146.07,32.9,0.0,0.0,0.0]
[1780472808639,69.52,67148.94,32.9,0.0,0.0,0.0]
[1780472812574,69.52,67151.25,32.9,0.0,0.0,0.0]
[1780472817607,69.52,67150.35,32.9,0.0,0.0,0.0]
[1780472822642,69.52,67149.79,32.9,0.0,0.0,0.0]
[1780472827677,69.52,67150.26,32.9,0.0,0.0,0.0]
[1780472832712,69.52,67152.41,32.9,0.0,0.0,0.0]
[1780472836740,69.52,67156.32,32.9,0.0,0.0,0.0]
[1780472841775,69.52,67156.83,32.9,0.0,0.0,0.0]
[1780472846810,69.52,67157.38,32.9,0.0,0.0,0.0]
[1780472851845,69.52,67157.7,32.9,0.0,0.0,0.0]
[1780472852852,69.52,67158.68,32.9,0.0,0.0,0.0]
[1780472857887,69.52,67158.35,32.9,0.0,0.0,0.0]
[1780472860908,69.52,67159.3,32.9,0.0,0.0,0.0]
[1780472865942,69.52,67159.29,32.9,0.0,0.0,0.0]
[1780472868964,69.52,67160.25,32.9,0.0,0.0,0.0]
[1780472873999,69.52,67160.26,32.9,0.0,0.0,0.0]
[1780472877034,69.52,67161.21,32.9,0.0,0.0,0.0]
[1780472882069,69.52,67161.37,32.9,0.0,0.0,0.0]
[1780472885091,69.52,67158.37,32.9,0.0,0.0,0.0]
[1780472890126,69.52,67158.62,32.9,0.0,0.0,0.0]
[1780472895161,69.52,67159.02,32.9,0.0,0.0,0.0]
[1780472900196,69.52,67159.26,32.9,0.0,0.0,0.0]
[1780472905231,69.52,67160.35,32.9,0.0,0.0,0.0]
[1780472909259,69.52,67159.12,32.9,0.0,0.0,0.0]
[1780472911273,69.52,67159.12,32.9,0.0,0.0,0.0]
[1780472916308,69.52,67158.23,32.9,0.0,0.0,0.0]
[1780472921343,69.52,67149.05,32.9,0.0,0.0,0.0]
[1780472926379,69.52,67149.41,32.9,0.0,0.0,0.0]
[1780472931414,69.52,67149.41,32.9,0.0,0.0,0.0]
[1780472936449,69.52,67150.14,32.9,0.0,0.0,0.0]
[1780472941484,69.52,67150.26,32.9,0.0,0.0,0.0]
[1780472946522,69.52,67149.34,32.9,0.0,0.0,0.0]
[1780472951554,69.52,67149.04,32.9,0.0,0.0,0.0]
[1780472956589,69.52,67147.68,32.9,0.0,0.0,0.0]
[1780472961625,69.52,67152.74,32.9,0.0,0.0,0.0]
[1780472966663,69.52,67152.2,32.9,0.0,0.0,0.0]
[1780472971698,69.52,67148.93,32.9,0.0,0.0,0.0]
[1780472976733,69.52,67157.02,32.9,0.0,0.0,0.0]
[1780472981769,69.52,67159.55,32.9,0.0,0.0,0.0]
[1780472986805,69.52,67162.27,32.9,0.0,0.0,0.0]
[1780472991840,69.52,67161.29,32.9,0.0,0.0,0.0]
[1780472996875,69.52,67161.8,32.9,0.0,0.0,0.0]
[1780473001910,69.52,67162.9,32.9,0.0,0.0,0.0]
[1780473006946,69.52,67162.75,32.9,0.0,0.0,0.0]
[1780473011982,69.52,67160.24,32.9,0.0,0.0,0.0]
[1780473017016,69.52,67164.09,32.9,0.0,0.0,0.0]
[1780473022052,69.52,67163.78,32.9,0.0,0.0,0.0]
[1780473027090,69.52,67163.47,32.9,0.0,0.0,0.0]
[1780473032125,69.52,67160.35,32.9,0.0,0.0,0.0]
[1780473037160,69.52,67164.9,32.9,0.0,0.0,0.0]
[1780473042195,69.52,67164.02,32.9,0.0,0.0,0.0]
[1780473047230,69.52,67164.31,32.9,0.0,0.0,0.0]
[1780473052266,69.52,67164.7,32.9,0.0,0.0,0.0]
[1780473057301,69.52,67164.14,32.9,0.0,0.0,0.0]
[1780473062336,69.52,67164.26,32.9,0.0,0.0,0.0]
[1780473067371,69.52,67164.92,32.9,0.0,0.0,0.0]
[1780473072406,69.52,67165.29,32.9,0.0,0.0,0.0]
[1780473077441,69.52,67164.37,32.9,0.0,0.0,0.0]
[1780473082476,69.52,67161.75,32.9,0.0,0.0,0.0]
[1780473087511,69.52,67161.61,32.9,0.0,0.0,0.0]
[1780473092546,69.52,67161.69,32.9,0.0,0.0,0.0]
[1780473097580,69.52,67159.92,32.9,0.0,0.0,0.0]
[1780473102618,69.52,67158.41,32.9,0.0,0.0,0.0]
[1780473107653,69.52,67158.38,32.9,0.0,0.0,0.0]
[1780473112688,69.52,67158.54,32.9,0.0,0.0,0.0]
[1780473117723,69.52,67160.94,32.9,0.0,0.0,0.0]
[1780473122758,69.52,67161.25,32.9,0.0,0.0,0.0]
[1780473127792,69.52,67162.44,32.9,0.0,0.0,0.0]
[1780473132830,69.52,67162.49,32.9,0.0,0.0,0.0]
[1780473137865,69.52,67163.39,32.9,0.0,0.0,0.0]
[1780473143907,69.52,67164.2,32.9,0.0,0.0,0.0]
[1780473148942,69.52,67163.91,32.9,0.0,0.0,0.0]
[1780473153977,69.52,67164.06,32.9,0.0,0.0,0.0]
[1780473159012,69.52,67164.13,32.9,0.0,0.0,0.0]
[1780473164047,69.52,67164.0,32.9,0.0,0.0,0.0]
[1780473169082,69.52,67165.74,32.9,0.0,0.0,0.0]
[1780473174117,69.52,67163.88,32.9,0.0,0.0,0.0]
[1780473179152,69.52,67165.02,32.9,0.0,0.0,0.0]
[1780473184187,69.52,67165.07,32.9,0.0,0.0,0.0]
[1780473190229,69.52,67165.11,32.9,0.0,0.0,0.0]
[1780473195264,69.52,67165.14,32.9,0.0,0.0,0.0]
[1780473200299,69.52,67165.71,32.9,0.0,0.0,0.0]
[1780473205334,69.52,67165.68,32.9,0.0,0.0,0.0]
[1780473210369,69.52,67166.86,32.9,0.0,0.0,0.0]
[1780473215404,69.52,67166.85,32.9,0.0,0.0,0.0]
[1780473220440,69.52,67166.86,32.9,0.0,0.0,0.0]
[1780473225475,69.52,67166.97,32.9,0.0,0.0,0.0]
[1780473230510,69.52,67166.75,32.9,0.0,0.0,0.0]
[1780473235545,69.52,67165.43,32.9,0.0,0.0,0.0]
[1780473240580,69.52,67165.92,32.9,0.0,0.0,0.0]
[1780473245615,69.52,67165.61,32.9,0.0,0.0,0.0]
[1780473250650,69.52,67166.05,32.9,0.0,0.0,0.0]
[1780473256722,69.52,67164.27,32.9,0.0,0.0,0.0]
[1780473261757,69.52,67164.77,32.9,0.0,0.0,0.0]
[1780473266792,69.52,67165.97,32.9,0.0,0.0,0.0]
[1780473271827,69.52,67166.06,32.9,0.0,0.0,0.0]
[1780473276862,69.52,67165.61,32.9,0.0,0.0,0.0]
[1780473281897,69.52,67165.33,32.9,0.0,0.0,0.0]
[1780473286932,69.52,67165.32,32.9,0.0,0.0,0.0]
[1780473291967,69.52,67165.37,32.9,0.0,0.0,0.0]
[1780473297005,69.52,67163.87,32.9,0.0,0.0,0.0]
[1780473302043,69.52,67163.75,32.9,0.0,0.0,0.0]
[1780473307078,69.52,67161.9,32.9,0.0,0.0,0.0]
[1780473312113,69.52,67161.7,32.9,0.0,0.0,0.0]
[1780473317148,69.52,67162.0,32.9,0.0,0.0,0.0]
[1780473322183,69.52,67162.71,32.9,0.0,0.0,0.0]
[1780473327218,69.52,67162.74,32.9,0.0,0.0,0.0]
[1780473332253,69.52,67162.87,32.9,0.0,0.0,0.0]
[1780473337288,69.52,67162.15,32.9,0.0,0.0,0.0]
[1780473342325,69.52,67158.95,32.9,0.0,0.0,0.0]
[1780473347363,69.52,67157.99,32.9,0.0,0.0,0.0]
[1780473352398,69.52,67157.4,32.9,0.0,0.0,0.0]
[1780473357433,69.52,67157.14,32.9,0.0,0.0,0.0]
[1780473362468,69.52,67157.15,32.9,0.0,0.0,0.0]
[1780473367506,69.52,67156.87,32.9,0.0,0.0,0.0]
[1780473372541,69.52,67157.23,32.9,0.0,0.0,0.0]
[1780473377576,69.52,67157.29,32.9,0.0,0.0,0.0]
[1780473382611,69.52,67157.3,32.9,0.0,0.0,0.0]
[1780473387646,69.52,67157.82,32.9,0.0,0.0,0.0]
[1780473392681,69.52,67157.97,32.9,0.0,0.0,0.0]
[1780473397716,69.52,67157.99,32.9,0.0,0.0,0.0]
[1780473402751,69.52,67158.0,32.9,0.0,0.0,0.0]
[1780473407786,69.52,67157.92,32.9,0.0,0.0,0.0]
[1780473412821,69.52,67160.15,32.9,0.0,0.0,0.0]
[1780473417856,69.52,67159.45,32.9,0.0,0.0,0.0]
[1780473422891,69.52,67160.0,32.9,0.0,0.0,0.0]
[1780473427926,69.52,67160.1,32.9,0.0,0.0,0.0]
[1780473432961,69.52,67160.12,32.9,0.0,0.0,0.0]
[1780473437996,69.52,67160.12,32.9,0.0,0.0,0.0]
[1780473443036,69.52,67159.07,32.9,0.0,0.0,0.0]
[1780473448071,69.52,67159.07,32.9,0.0,0.0,0.0]
[1780473453106,69.52,67157.98,32.9,0.0,0.0,0.0]
[1780473458141,69.52,67157.1,32.9,0.0,0.0,0.0]
[1780473463177,69.52,67157.18,32.9,0.0,0.0,0.0]
[1780473469221,69.52,67158.02,32.9,0.0,0.0,0.0]
[1780473475263,69.52,67158.04,32.9,0.0,0.0,0.0]
[1780473480298,69.52,67156.84,32.9,0.0,0.0,0.0]
[1780473485333,69.52,67156.54,32.9,0.0,0.0,0.0]
[1780473490368,69.52,67156.78,32.9,0.0,0.0,0.0]
[1780473496410,69.52,67157.32,32.9,0.0,0.0,0.0]
[1780473502452,69.52,67157.35,32.9,0.0,0.0,0.0]
[1780473507488,69.52,67156.56,32.9,0.0,0.0,0.0]
[1780473512523,69.52,67156.2,32.9,0.0,0.0,0.0]
[1780473517558,69.52,67155.55,32.9,0.0,0.0,0.0]
[1780473522593,69.52,67155.05,32.9,0.0,0.0,0.0]
[1780473527628,69.52,67155.23,32.9,0.0,0.0,0.0]
[1780473532663,69.52,67155.38,32.9,0.0,0.0,0.0]
[1780473537698,69.52,67155.39,32.9,0.0,0.0,0.0]
[1780473542732,69.52,67155.39,32.9,0.0,0.0,0.0]
[1780473547768,69.52,67155.33,32.9,0.0,0.0,0.0]
[1780473552803,69.52,67155.33,32.9,0.0,0.0,0.0]
[1780473557838,69.52,67155.35,32.9,0.0,0.0,0.0]
[1780473562873,69.52,67155.37,32.9,0.0,0.0,0.0]
[1780473567908,69.52,67155.43,32.9,0.0,0.0,0.0]
[1780473572944,69.52,67155.65,32.9,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,32.9,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,32.9,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,32.9,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,32.9,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,32.9,0.0,0.0,0.0]
[1780473601907,69.52,67155.63,32.9,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]